Is Dynex Capital, Inc. (DX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynex Capital, Inc. (DX) research center and poll results.
NYSE : DX
Dynex Capital, Inc.
$13.33 USD
-$0.2 (-1.48%)
- Volume
- 7.22M
- Average Volume
- 5.02M
- Market Capitalization
- $2.02B
- P/E Ratio
- 7.80
- Dividend Yield
- 15.30%
- Price Target
- $14.50
- Year High
- $14.93
- Year Low
- $11.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.12
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.54
Average
13.59
Maximum
18.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $13.33 | 7.2M |
| 2026-07-16 | 13.11 | $13.53 | 5.2M |
| 2026-07-15 | 13.09 | $13.32 | 9.1M |
| 2026-07-14 | 13.08 | $13.22 | 8.3M |
| 2026-07-13 | 13.07 | $12.98 | 4.6M |
| 2026-07-10 | 13.06 | $13.15 | 2.4M |
| 2026-07-09 | 13.04 | $13.15 | 4.6M |
| 2026-07-08 | 13.03 | $13.02 | 3.8M |
| 2026-07-07 | 13.02 | $13.17 | 4.2M |
| 2026-07-06 | 13.00 | $13.24 | 3.9M |
| 2026-07-02 | 12.99 | $13.01 | 3.9M |
| 2026-07-01 | 12.98 | $12.96 | 6.7M |
| 2026-06-30 | 12.98 | $13.11 | 8.1M |
| 2026-06-29 | 12.97 | $13.18 | 6.0M |
| 2026-06-26 | 12.97 | $13.14 | 11.1M |
| 2026-06-25 | 12.96 | $13.09 | 3.4M |
| 2026-06-24 | 12.96 | $13.01 | 4.4M |
| 2026-06-23 | 12.96 | $12.92 | 3.9M |
| 2026-06-22 | 12.95 | $12.84 | 5.6M |
| 2026-06-18 | 12.95 | $13.06 | 7.2M |
| 2026-06-17 | 12.94 | $13.05 | 6.5M |
| 2026-06-16 | 12.92 | $13.21 | 6.0M |
| 2026-06-15 | 12.91 | $13.10 | 4.5M |
| 2026-06-12 | 12.91 | $12.93 | 3.1M |
| 2026-06-11 | 12.92 | $12.90 | 3.7M |
| 2026-06-10 | 12.93 | $12.76 | 3.9M |
| 2026-06-09 | 12.96 | $12.96 | 4.8M |
| 2026-06-08 | 12.98 | $12.73 | 3.3M |
| 2026-06-05 | 13.01 | $12.87 | 3.0M |
| 2026-06-04 | 13.03 | $13.01 | 3.0M |
| 2026-06-03 | 13.05 | $12.79 | 3.0M |
| 2026-06-02 | 13.08 | $12.87 | 3.7M |
| 2026-06-01 | 13.10 | $12.97 | 3.5M |
| 2026-05-29 | 13.13 | $13.09 | 3.7M |
| 2026-05-28 | 13.16 | $13.03 | 2.6M |
| 2026-05-27 | 13.18 | $13.05 | 3.3M |
| 2026-05-26 | 13.21 | $13.00 | 4.9M |
| 2026-05-22 | 13.25 | $12.72 | 4.8M |
| 2026-05-21 | 13.30 | $12.85 | 6.2M |
| 2026-05-20 | 13.34 | $12.87 | 6.4M |
| 2026-05-19 | 13.39 | $12.78 | 6.1M |
| 2026-05-18 | 13.44 | $12.99 | 4.9M |
| 2026-05-15 | 13.47 | $12.97 | 4.4M |
| 2026-05-14 | 13.51 | $13.11 | 3.7M |
| 2026-05-13 | 13.51 | $13.19 | 4.8M |
| 2026-05-12 | 13.52 | $13.30 | 4.0M |
| 2026-05-11 | 13.52 | $13.37 | 4.3M |
| 2026-05-08 | 13.51 | $13.41 | 4.3M |
| 2026-05-07 | 13.49 | $13.32 | 3.2M |
| 2026-05-06 | 13.49 | $13.35 | 3.2M |
| 2026-05-05 | 13.47 | $13.34 | 3.3M |
| 2026-05-04 | 13.44 | $13.26 | 5.1M |
| 2026-05-01 | 13.42 | $13.57 | 4.3M |
| 2026-04-30 | 13.39 | $13.62 | 4.1M |
| 2026-04-29 | 13.35 | $13.50 | 4.8M |
| 2026-04-28 | 13.31 | $13.74 | 3.9M |
| 2026-04-27 | 13.24 | $13.79 | 4.6M |
| 2026-04-24 | 13.16 | $13.76 | 8.8M |
| 2026-04-23 | 13.10 | $13.60 | 4.9M |
| 2026-04-22 | 13.05 | $13.78 | 7.0M |
| 2026-04-21 | 12.98 | $13.76 | 8.5M |
| 2026-04-20 | 12.92 | $13.72 | 10.9M |
| 2026-04-17 | 12.85 | $13.61 | 7.3M |
| 2026-04-16 | 12.82 | $13.24 | 6.7M |
| 2026-04-15 | 12.80 | $13.41 | 3.7M |
| 2026-04-14 | 12.79 | $13.25 | 3.6M |
| 2026-04-13 | 12.79 | $13.08 | 6.7M |
| 2026-04-10 | 12.79 | $13.17 | 3.2M |
| 2026-04-09 | 12.79 | $13.21 | 4.9M |
| 2026-04-08 | 12.81 | $13.08 | 5.6M |
| 2026-04-07 | 12.84 | $12.69 | 5.1M |
| 2026-04-06 | 12.87 | $12.90 | 4.8M |
| 2026-04-02 | 12.90 | $12.87 | 3.7M |
| 2026-04-01 | 12.94 | $12.75 | 4.8M |
| 2026-03-31 | 12.98 | $12.76 | 5.7M |
| 2026-03-30 | 13.03 | $12.46 | 5.3M |
| 2026-03-27 | 13.11 | $12.17 | 4.8M |
| 2026-03-26 | 13.20 | $12.40 | 4.2M |
| 2026-03-25 | 13.28 | $12.69 | 5.3M |
| 2026-03-24 | 13.34 | $12.46 | 8.1M |
| 2026-03-23 | 13.42 | $12.42 | 9.7M |
| 2026-03-20 | 13.50 | $12.39 | 24.3M |
| 2026-03-19 | 13.58 | $12.97 | 5.6M |
| 2026-03-18 | 13.63 | $12.93 | 7.2M |
| 2026-03-17 | 13.69 | $13.22 | 5.3M |
| 2026-03-16 | 13.72 | $13.12 | 8.1M |
| 2026-03-13 | 13.77 | $13.06 | 5.8M |
| 2026-03-12 | 13.82 | $13.34 | 5.4M |
| 2026-03-11 | 13.85 | $13.53 | 4.6M |
| 2026-03-10 | 13.87 | $13.60 | 7.5M |
| 2026-03-09 | 13.88 | $13.42 | 9.7M |
| 2026-03-06 | 13.92 | $13.44 | 6.0M |
| 2026-03-05 | 13.95 | $13.61 | 4.3M |
| 2026-03-04 | 13.97 | $13.68 | 5.0M |
| 2026-03-03 | 13.99 | $13.78 | 4.9M |
| 2026-03-02 | 13.99 | $13.87 | 7.9M |
| 2026-02-27 | 13.99 | $14.03 | 5.0M |
| 2026-02-26 | 14.02 | $14.03 | 4.1M |
| 2026-02-25 | 14.05 | $13.96 | 5.3M |
| 2026-02-24 | 14.09 | $13.95 | 5.3M |
| 2026-02-23 | 14.12 | $13.97 | 7.6M |
| 2026-02-20 | 14.15 | $14.13 | 6.4M |
| 2026-02-19 | 14.17 | $14.01 | 8.4M |
| 2026-02-18 | 14.18 | $13.97 | 5.0M |
| 2026-02-17 | 14.21 | $13.97 | 5.8M |
| 2026-02-13 | 14.25 | $14.05 | 4.8M |
| 2026-02-12 | 14.26 | $14.10 | 4.9M |
| 2026-02-11 | 14.26 | $13.96 | 4.5M |
| 2026-02-10 | 14.26 | $13.83 | 5.6M |
| 2026-02-09 | 14.27 | $13.92 | 6.7M |
| 2026-02-06 | 14.28 | $14.07 | 5.3M |
| 2026-02-05 | 14.27 | $14.01 | 5.4M |
| 2026-02-04 | 14.27 | $14.09 | 5.5M |
| 2026-02-03 | 14.26 | $14.04 | 7.0M |
| 2026-02-02 | 14.27 | $13.82 | 7.4M |
| 2026-01-30 | 14.28 | $13.88 | 10.8M |
| 2026-01-29 | 14.29 | $14.57 | 6.4M |
| 2026-01-28 | 14.25 | $14.64 | 8.4M |
| 2026-01-27 | 14.21 | $14.74 | 7.3M |
| 2026-01-26 | 14.17 | $14.60 | 7.6M |
| 2026-01-23 | 14.14 | $14.62 | 6.8M |
| 2026-01-22 | 14.10 | $14.44 | 4.7M |
| 2026-01-21 | 14.07 | $14.37 | 8.1M |
| 2026-01-20 | 14.05 | $14.57 | 11.6M |
| 2026-01-16 | 14.00 | $14.65 | 7.8M |
| 2026-01-15 | 13.96 | $14.26 | 7.2M |
| 2026-01-14 | 13.93 | $14.06 | 5.3M |
| 2026-01-13 | 13.91 | $14.04 | 5.8M |
| 2026-01-12 | 13.88 | $14.05 | 7.4M |
| 2026-01-09 | 13.85 | $13.98 | 12.5M |
| 2026-01-08 | 13.84 | $13.92 | 5.9M |
| 2026-01-07 | 13.83 | $13.96 | 6.9M |
| 2026-01-06 | 13.83 | $14.07 | 5.9M |
| 2026-01-05 | 13.82 | $14.07 | 8.4M |
| 2026-01-02 | 13.81 | $14.08 | 8.6M |
| 2025-12-31 | 13.80 | $14.01 | 5.7M |
| 2025-12-30 | 13.80 | $13.92 | 3.8M |
| 2025-12-29 | 13.79 | $13.86 | 3.8M |
| 2025-12-26 | 13.80 | $13.88 | 3.0M |
| 2025-12-24 | 13.80 | $13.95 | 1.6M |
| 2025-12-23 | 13.80 | $13.81 | 3.2M |
| 2025-12-22 | 13.78 | $13.93 | 5.5M |
| 2025-12-19 | 13.76 | $13.83 | 8.8M |
| 2025-12-18 | 13.74 | $13.75 | 5.1M |
| 2025-12-17 | 13.72 | $13.70 | 4.9M |
| 2025-12-16 | 13.71 | $13.65 | 4.3M |
| 2025-12-15 | 13.70 | $13.64 | 3.5M |
| 2025-12-12 | 13.70 | $13.53 | 3.6M |
| 2025-12-11 | 13.71 | $13.52 | 4.2M |
| 2025-12-10 | 13.72 | $13.69 | 3.1M |
| 2025-12-09 | 13.72 | $13.70 | 5.1M |
| 2025-12-08 | 13.71 | $13.92 | 4.0M |
| 2025-12-05 | 13.70 | $14.03 | 3.8M |
| 2025-12-04 | 13.67 | $13.88 | 3.0M |
| 2025-12-03 | 13.64 | $13.89 | 3.4M |
| 2025-12-02 | 13.62 | $13.83 | 3.8M |
| 2025-12-01 | 13.59 | $13.88 | 4.0M |
| 2025-11-28 | 13.56 | $14.01 | 3.9M |
| 2025-11-26 | 13.51 | $13.93 | 4.9M |
| 2025-11-25 | 13.48 | $13.79 | 6.9M |
| 2025-11-24 | 13.47 | $13.53 | 6.2M |
| 2025-11-21 | 13.47 | $13.49 | 6.7M |
| 2025-11-20 | 13.47 | $13.40 | 6.1M |
| 2025-11-19 | 13.46 | $13.41 | 5.4M |
| 2025-11-18 | 13.45 | $13.51 | 4.7M |
| 2025-11-17 | 13.44 | $13.50 | 4.6M |
| 2025-11-14 | 13.44 | $13.59 | 3.5M |
| 2025-11-13 | 13.43 | $13.65 | 3.6M |
| 2025-11-12 | 13.41 | $13.72 | 4.1M |
| 2025-11-11 | 13.39 | $13.73 | 5.1M |
| 2025-11-10 | 13.36 | $13.59 | 5.6M |
| 2025-11-07 | 13.34 | $13.62 | 9.0M |
| 2025-11-06 | 13.31 | $13.35 | 3.6M |
| 2025-11-05 | 13.29 | $13.44 | 3.6M |
| 2025-11-04 | 13.27 | $13.36 | 3.5M |
| 2025-11-03 | 13.25 | $13.28 | 3.8M |
| 2025-10-31 | 13.22 | $13.24 | 3.3M |
| 2025-10-30 | 13.19 | $13.12 | 5.1M |
| 2025-10-29 | 13.17 | $13.33 | 3.2M |
| 2025-10-28 | 13.13 | $13.48 | 3.0M |
| 2025-10-27 | 13.07 | $13.58 | 4.5M |
| 2025-10-24 | 12.99 | $13.40 | 5.2M |
| 2025-10-23 | 12.93 | $13.23 | 4.3M |
| 2025-10-22 | 12.87 | $13.37 | 6.7M |
| 2025-10-21 | 12.80 | $13.29 | 6.1M |
| 2025-10-20 | 12.74 | $13.43 | 7.3M |
| 2025-10-17 | 12.66 | $13.38 | 4.4M |
| 2025-10-16 | 12.61 | $13.20 | 5.7M |
| 2025-10-15 | 12.57 | $13.29 | 5.1M |
| 2025-10-14 | 12.52 | $13.30 | 5.5M |
| 2025-10-13 | 12.48 | $13.16 | 4.3M |
| 2025-10-10 | 12.44 | $12.98 | 4.9M |
| 2025-10-09 | 12.42 | $12.96 | 4.5M |
| 2025-10-08 | 12.40 | $13.07 | 4.9M |
| 2025-10-07 | 12.38 | $12.89 | 6.6M |
| 2025-10-06 | 12.38 | $12.65 | 3.8M |
| 2025-10-03 | 12.40 | $12.73 | 4.2M |
| 2025-10-02 | 12.41 | $12.66 | 4.5M |
| 2025-10-01 | 12.41 | $12.48 | 5.7M |
| 2025-09-30 | 12.42 | $12.29 | 5.8M |
| 2025-09-29 | 12.43 | $12.07 | 4.0M |
| 2025-09-26 | 12.45 | $12.10 | 3.6M |
| 2025-09-25 | 12.47 | $12.04 | 4.0M |
| 2025-09-24 | 12.50 | $12.05 | 4.1M |
| 2025-09-23 | 12.52 | $12.10 | 6.3M |
| 2025-09-22 | 12.54 | $11.85 | 9.8M |
| 2025-09-19 | 12.57 | $12.27 | 14.1M |
| 2025-09-18 | 12.58 | $12.37 | 5.5M |
| 2025-09-17 | 12.58 | $12.47 | 5.6M |
| 2025-09-16 | 12.58 | $12.34 | 6.6M |
| 2025-09-15 | 12.59 | $12.50 | 4.0M |
| 2025-09-12 | 12.59 | $12.53 | 3.9M |
| 2025-09-11 | 12.60 | $12.56 | 5.4M |
| 2025-09-10 | 12.60 | $12.71 | 4.0M |
| 2025-09-09 | 12.59 | $12.90 | 4.3M |
| 2025-09-08 | 12.56 | $12.93 | 3.6M |
| 2025-09-05 | 12.53 | $12.92 | 6.5M |
| 2025-09-04 | 12.50 | $12.77 | 7.1M |
| 2025-09-03 | 12.48 | $12.61 | 5.2M |
| 2025-09-02 | 12.48 | $12.44 | 4.6M |
| 2025-08-29 | 12.48 | $12.62 | 4.4M |
| 2025-08-28 | 12.47 | $12.49 | 1.8M |
| 2025-08-27 | 12.47 | $12.49 | 1.9M |
| 2025-08-26 | 12.47 | $12.53 | 3.6M |
| 2025-08-25 | 12.48 | $12.44 | 2.9M |
| 2025-08-22 | 12.50 | $12.46 | 7.1M |
| 2025-08-21 | 12.51 | $12.43 | 5.6M |
| 2025-08-20 | 12.52 | $12.52 | 5.4M |
| 2025-08-19 | 12.53 | $12.49 | 3.1M |
| 2025-08-18 | 12.55 | $12.47 | 3.4M |
| 2025-08-15 | 12.55 | $12.58 | 2.6M |
| 2025-08-14 | 12.55 | $12.57 | 2.8M |
| 2025-08-13 | 12.55 | $12.63 | 3.4M |
| 2025-08-12 | 12.55 | $12.41 | 3.4M |
| 2025-08-11 | 12.55 | $12.30 | 2.5M |
| 2025-08-08 | 12.57 | $12.42 | 2.5M |
| 2025-08-07 | 12.58 | $12.33 | 3.2M |
| 2025-08-06 | 12.61 | $12.36 | 3.9M |
| 2025-08-05 | 12.63 | $12.53 | 3.4M |
| 2025-08-04 | 12.64 | $12.57 | 4.4M |
| 2025-08-01 | 12.65 | $12.45 | 4.6M |
| 2025-07-31 | 12.67 | $12.44 | 3.8M |
| 2025-07-30 | 12.68 | $12.52 | 2.6M |
| 2025-07-29 | 12.66 | $12.77 | 3.6M |
| 2025-07-28 | 12.63 | $12.67 | 3.1M |
| 2025-07-25 | 12.61 | $12.75 | 4.1M |
| 2025-07-24 | 12.58 | $12.67 | 4.1M |
| 2025-07-23 | 12.55 | $12.75 | 6.1M |
| 2025-07-22 | 12.51 | $12.72 | 6.5M |
| 2025-07-21 | 12.48 | $12.54 | 6.4M |
| 2025-07-18 | 12.46 | $12.53 | 4.3M |
| 2025-07-17 | 12.44 | $12.58 | 3.2M |
| 2025-07-16 | 12.42 | $12.65 | 3.5M |
| 2025-07-15 | 12.40 | $12.47 | 3.4M |
| 2025-07-14 | 12.39 | $12.59 | 3.6M |
| 2025-07-11 | 12.38 | $12.75 | 3.1M |
| 2025-07-10 | 12.36 | $12.84 | 3.2M |
| 2025-07-09 | 12.33 | $12.86 | 3.2M |
| 2025-07-08 | 12.30 | $12.75 | 3.4M |
| 2025-07-07 | 12.27 | $12.73 | 4.5M |
| 2025-07-03 | 12.24 | $12.81 | 3.5M |
| 2025-07-02 | 12.20 | $12.55 | 4.3M |
| 2025-07-01 | 12.18 | $12.25 | 4.0M |
| 2025-06-30 | 12.16 | $12.22 | 3.7M |
| 2025-06-27 | 12.15 | $12.12 | 6.2M |
| 2025-06-26 | 12.15 | $12.20 | 4.1M |
| 2025-06-25 | 12.14 | $12.02 | 2.2M |
| 2025-06-24 | 12.14 | $12.08 | 3.8M |
| 2025-06-23 | 12.12 | $12.01 | 4.8M |
| 2025-06-20 | 12.12 | $12.18 | 8.2M |
| 2025-06-18 | 12.12 | $12.21 | 4.2M |
| 2025-06-17 | 12.13 | $12.07 | 4.3M |
| 2025-06-16 | 12.15 | $12.30 | 3.2M |
| 2025-06-13 | 12.17 | $12.30 | 2.7M |
| 2025-06-12 | 12.18 | $12.40 | 3.7M |
| 2025-06-11 | 12.19 | $12.31 | 3.0M |
| 2025-06-10 | 12.20 | $12.30 | 2.6M |
| 2025-06-09 | 12.21 | $12.21 | 2.8M |
| 2025-06-06 | 12.22 | $12.16 | 2.3M |
| 2025-06-05 | 12.23 | $12.10 | 4.1M |
| 2025-06-04 | 12.24 | $12.06 | 3.0M |
| 2025-06-03 | 12.24 | $12.01 | 3.8M |
| 2025-06-02 | 12.25 | $11.89 | 3.5M |
| 2025-05-30 | 12.27 | $12.04 | 4.1M |
| 2025-05-29 | 12.27 | $12.11 | 3.2M |
| 2025-05-28 | 12.28 | $12.05 | 4.4M |
| 2025-05-27 | 12.30 | $11.91 | 3.7M |
| 2025-05-23 | 12.33 | $11.85 | 2.8M |
| 2025-05-22 | 12.35 | $11.99 | 4.9M |
| 2025-05-21 | 12.35 | $12.03 | 4.6M |
| 2025-05-20 | 12.34 | $12.50 | 2.6M |
| 2025-05-19 | 12.31 | $12.49 | 3.8M |
| 2025-05-16 | 12.25 | $12.61 | 3.5M |
| 2025-05-15 | 12.21 | $12.56 | 3.0M |
| 2025-05-14 | 12.16 | $12.53 | 3.8M |
| 2025-05-13 | 12.12 | $12.55 | 2.2M |
| 2025-05-12 | 12.08 | $12.53 | 4.3M |
| 2025-05-09 | 12.02 | $12.43 | 3.6M |
| 2025-05-08 | 11.96 | $12.42 | 2.2M |
| 2025-05-07 | 11.93 | $12.24 | 2.5M |
| 2025-05-06 | 11.89 | $12.12 | 2.3M |
| 2025-05-05 | 11.88 | $12.16 | 2.6M |
| 2025-05-02 | 11.87 | $12.19 | 2.2M |
| 2025-05-01 | 11.90 | $12.19 | 2.2M |
| 2025-04-30 | 11.93 | $12.33 | 2.7M |
| 2025-04-29 | 11.96 | $12.46 | 3.2M |
| 2025-04-28 | 11.99 | $12.42 | 3.1M |
| 2025-04-25 | 12.02 | $12.23 | 3.2M |
| 2025-04-24 | 12.08 | $11.98 | 4.0M |
| 2025-04-23 | 12.14 | $11.86 | 5.2M |
| 2025-04-22 | 12.23 | $11.81 | 4.3M |
| 2025-04-21 | 12.33 | $11.46 | 5.2M |
| 2025-04-17 | 12.46 | $11.67 | 3.4M |
| 2025-04-16 | 12.58 | $11.59 | 3.0M |
| 2025-04-15 | 12.72 | $11.76 | 3.5M |
| 2025-04-14 | 12.85 | $11.69 | 4.5M |
| 2025-04-11 | 12.98 | $11.39 | 6.5M |
| 2025-04-10 | 13.12 | $11.13 | 6.5M |
| 2025-04-09 | 13.27 | $11.92 | 9.0M |
| 2025-04-08 | 13.37 | $11.53 | 6.3M |
| 2025-04-07 | 13.48 | $11.73 | 7.9M |
| 2025-04-04 | 13.61 | $12.13 | 6.8M |
| 2025-04-03 | 13.72 | $12.70 | 5.6M |
| 2025-04-02 | 13.79 | $12.81 | 3.7M |
| 2025-04-01 | 13.85 | $12.99 | 3.0M |
| 2025-03-31 | 13.90 | $13.02 | 4.5M |
| 2025-03-28 | 13.94 | $13.05 | 4.9M |
| 2025-03-27 | 13.99 | $13.28 | 2.2M |
| 2025-03-26 | 14.03 | $13.36 | 4.2M |
| 2025-03-25 | 14.06 | $13.60 | 2.7M |
| 2025-03-24 | 14.07 | $13.85 | 3.1M |
| 2025-03-21 | 14.07 | $14.04 | 8.0M |
| 2025-03-20 | 14.08 | $14.10 | 3.7M |
| 2025-03-19 | 14.06 | $14.23 | 2.9M |
| 2025-03-18 | 14.04 | $14.42 | 2.5M |
| 2025-03-17 | 14.01 | $14.34 | 2.9M |
| 2025-03-14 | 13.98 | $14.22 | 2.3M |
| 2025-03-13 | 13.94 | $13.99 | 2.2M |
| 2025-03-12 | 13.91 | $13.93 | 3.1M |
| 2025-03-11 | 13.88 | $13.89 | 4.6M |
| 2025-03-10 | 13.85 | $14.26 | 4.9M |
| 2025-03-07 | 13.80 | $14.37 | 4.8M |
| 2025-03-06 | 13.75 | $14.02 | 2.5M |
| 2025-03-05 | 13.72 | $14.07 | 4.9M |
| 2025-03-04 | 13.68 | $13.86 | 4.0M |
| 2025-03-03 | 13.65 | $13.97 | 2.9M |
| 2025-02-28 | 13.61 | $14.07 | 4.8M |
| 2025-02-27 | 13.57 | $13.95 | 2.5M |
| 2025-02-26 | 13.51 | $13.96 | 3.8M |
| 2025-02-25 | 13.46 | $13.88 | 3.7M |
| 2025-02-24 | 13.40 | $13.92 | 3.5M |
| 2025-02-21 | 13.34 | $14.06 | 5.6M |
| 2025-02-20 | 13.27 | $13.87 | 2.5M |
| 2025-02-19 | 13.21 | $13.81 | 2.4M |
| 2025-02-18 | 13.16 | $13.71 | 2.8M |
| 2025-02-14 | 13.11 | $13.79 | 3.8M |
| 2025-02-13 | 13.06 | $13.47 | 2.4M |
| 2025-02-12 | 13.01 | $13.26 | 2.2M |
| 2025-02-11 | 12.96 | $13.31 | 1.9M |
| 2025-02-10 | 12.90 | $13.34 | 1.4M |
| 2025-02-07 | 12.85 | $13.34 | 1.9M |
| 2025-02-06 | 12.81 | $13.41 | 2.4M |
| 2025-02-05 | 12.76 | $13.34 | 2.1M |
| 2025-02-04 | 12.73 | $13.27 | 2.0M |
| 2025-02-03 | 12.70 | $13.21 | 4.0M |
| 2025-01-31 | 12.67 | $13.27 | 3.1M |
| 2025-01-30 | 12.63 | $13.15 | 3.4M |
| 2025-01-29 | 12.60 | $12.86 | 2.8M |
| 2025-01-28 | 12.59 | $12.91 | 3.4M |
| 2025-01-27 | 12.57 | $12.78 | 4.3M |
| 2025-01-24 | 12.56 | $12.63 | 1.5M |
| 2025-01-23 | 12.56 | $12.60 | 2.2M |
| 2025-01-22 | 12.56 | $12.76 | 3.1M |
| 2025-01-21 | 12.54 | $12.84 | 2.7M |
| 2025-01-17 | 12.51 | $12.75 | 1.9M |
| 2025-01-16 | 12.51 | $12.63 | 2.5M |
| 2025-01-15 | 12.51 | $12.49 | 1.8M |
| 2025-01-14 | 12.52 | $12.29 | 1.7M |
| 2025-01-13 | 12.54 | $12.18 | 2.6M |
| 2025-01-10 | 12.57 | $12.24 | 2.1M |
| 2025-01-08 | 12.59 | $12.50 | 1.9M |
| 2025-01-07 | 12.60 | $12.56 | 1.7M |
| 2025-01-06 | 12.60 | $12.60 | 2.0M |
| 2025-01-03 | 12.60 | $12.67 | 2.1M |
| 2025-01-02 | 12.59 | $12.60 | 2.2M |
| 2024-12-31 | 12.59 | $12.65 | 2.4M |
| 2024-12-30 | 12.58 | $12.52 | 1.8M |
| 2024-12-27 | 12.58 | $12.57 | 912900 |
| 2024-12-26 | 12.58 | $12.57 | 1.1M |
| 2024-12-24 | 12.57 | $12.63 | 522300 |
| 2024-12-23 | 12.56 | $12.49 | 1.7M |
| 2024-12-20 | 12.56 | $12.57 | 3.5M |
| 2024-12-19 | 12.55 | $12.43 | 2.0M |
| 2024-12-18 | 12.55 | $12.35 | 1.9M |
| 2024-12-17 | 12.56 | $12.57 | 1.2M |
| 2024-12-16 | 12.56 | $12.71 | 2.1M |
| 2024-12-13 | 12.54 | $12.67 | 1.7M |
| 2024-12-12 | 12.53 | $12.69 | 1.2M |
| 2024-12-11 | 12.51 | $12.71 | 1.2M |
| 2024-12-10 | 12.49 | $12.72 | 1.9M |
| 2024-12-09 | 12.48 | $12.69 | 1.7M |
| 2024-12-06 | 12.48 | $12.64 | 2.7M |
| 2024-12-05 | 12.47 | $12.56 | 1.4M |
| 2024-12-04 | 12.46 | $12.55 | 1.7M |
| 2024-12-03 | 12.44 | $12.45 | 948349 |
| 2024-12-02 | 12.43 | $12.52 | 1.8M |
| 2024-11-29 | 12.41 | $12.55 | 884000 |
| 2024-11-27 | 12.40 | $12.47 | 1.3M |
| 2024-11-26 | 12.39 | $12.42 | 1.5M |
| 2024-11-25 | 12.39 | $12.50 | 3.7M |
| 2024-11-22 | 12.38 | $12.39 | 1.6M |
| 2024-11-21 | 12.39 | $12.49 | 2.9M |
| 2024-11-20 | 12.39 | $12.41 | 2.1M |
| 2024-11-19 | 12.40 | $12.50 | 2.1M |
| 2024-11-18 | 12.40 | $12.49 | 1.7M |
| 2024-11-15 | 12.40 | $12.42 | 1.9M |
| 2024-11-14 | 12.41 | $12.38 | 1.5M |
| 2024-11-13 | 12.43 | $12.38 | 1.7M |
| 2024-11-12 | 12.44 | $12.25 | 2.0M |
| 2024-11-11 | 12.45 | $12.52 | 3.1M |
| 2024-11-08 | 12.44 | $12.63 | 2.2M |
| 2024-11-07 | 12.42 | $12.46 | 3.2M |
| 2024-11-06 | 12.41 | $12.35 | 3.7M |
| 2024-11-05 | 12.40 | $12.31 | 1.5M |
| 2024-11-04 | 12.40 | $12.21 | 2.1M |
| 2024-11-01 | 12.39 | $12.13 | 2.7M |
| 2024-10-31 | 12.40 | $12.21 | 2.4M |
| 2024-10-30 | 12.40 | $12.39 | 1.5M |
| 2024-10-29 | 12.40 | $12.36 | 3.1M |
| 2024-10-28 | 12.41 | $12.41 | 2.3M |
| 2024-10-25 | 12.42 | $12.41 | 2.8M |
| 2024-10-24 | 12.44 | $12.65 | 3.0M |
| 2024-10-23 | 12.43 | $12.59 | 2.1M |
| 2024-10-22 | 12.42 | $12.47 | 2.3M |
| 2024-10-21 | 12.43 | $12.55 | 6.4M |
| 2024-10-18 | 12.42 | $12.63 | 3.8M |
| 2024-10-17 | 12.43 | $12.66 | 1.8M |
| 2024-10-16 | 12.45 | $12.60 | 1.5M |
| 2024-10-15 | 12.46 | $12.39 | 1.4M |
| 2024-10-14 | 12.48 | $12.31 | 1.2M |
| 2024-10-11 | 12.51 | $12.25 | 1.1M |
| 2024-10-10 | 12.53 | $12.31 | 1.1M |
| 2024-10-09 | 12.54 | $12.23 | 1.4M |
| 2024-10-08 | 12.56 | $12.20 | 1.5M |
| 2024-10-07 | 12.58 | $12.07 | 2.3M |
| 2024-10-04 | 12.60 | $12.21 | 2.3M |
| 2024-10-03 | 12.61 | $12.31 | 1.9M |
| 2024-10-02 | 12.62 | $12.35 | 1.5M |
| 2024-10-01 | 12.62 | $12.52 | 1.7M |
| 2024-09-30 | 12.62 | $12.76 | 1.3M |
| 2024-09-27 | 12.61 | $12.65 | 1.2M |
| 2024-09-26 | 12.61 | $12.54 | 1.9M |
| 2024-09-25 | 12.61 | $12.41 | 1.8M |
| 2024-09-24 | 12.62 | $12.60 | 1.7M |
| 2024-09-23 | 12.61 | $12.39 | 2.7M |
| 2024-09-20 | 12.61 | $12.88 | 5.5M |
| 2024-09-19 | 12.58 | $12.96 | 2.5M |
| 2024-09-18 | 12.55 | $12.82 | 1.8M |
| 2024-09-17 | 12.53 | $12.78 | 1.9M |
| 2024-09-16 | 12.51 | $12.88 | 2.0M |
| 2024-09-13 | 12.48 | $12.75 | 1.8M |
| 2024-09-12 | 12.45 | $12.55 | 1.2M |
| 2024-09-11 | 12.44 | $12.50 | 1.9M |
| 2024-09-10 | 12.42 | $12.58 | 2.0M |
| 2024-09-09 | 12.40 | $12.47 | 1.2M |
| 2024-09-06 | 12.38 | $12.47 | 1.2M |
| 2024-09-05 | 12.37 | $12.46 | 1.4M |
| 2024-09-04 | 12.36 | $12.42 | 1.0M |
| 2024-09-03 | 12.34 | $12.47 | 1.3M |
| 2024-08-30 | 12.30 | $12.60 | 1.3M |
| 2024-08-29 | 12.28 | $12.61 | 1.4M |
| 2024-08-28 | 12.25 | $12.58 | 1.3M |
| 2024-08-27 | 12.23 | $12.56 | 918808 |
| 2024-08-26 | 12.22 | $12.55 | 2.7M |
| 2024-08-23 | 12.20 | $12.32 | 1.4M |
| 2024-08-22 | 12.19 | $12.31 | 1.4M |
| 2024-08-21 | 12.18 | $12.37 | 1.0M |
| 2024-08-20 | 12.17 | $12.34 | 1.1M |
| 2024-08-19 | 12.18 | $12.38 | 1.1M |
| 2024-08-16 | 12.18 | $12.30 | 1.3M |
| 2024-08-15 | 12.18 | $12.23 | 1.3M |
| 2024-08-14 | 12.20 | $12.20 | 696132 |
| 2024-08-13 | 12.21 | $12.17 | 889843 |
| 2024-08-12 | 12.24 | $12.09 | 1.1M |
| 2024-08-09 | 12.26 | $12.24 | 957911 |
| 2024-08-08 | 12.26 | $12.28 | 825500 |
| 2024-08-07 | 12.26 | $12.12 | 1.0M |
| 2024-08-06 | 12.26 | $12.02 | 1.5M |
| 2024-08-05 | 12.25 | $11.75 | 2.5M |
| 2024-08-02 | 12.25 | $12.11 | 1.5M |
| 2024-08-01 | 12.23 | $12.16 | 1.4M |
| 2024-07-31 | 12.21 | $12.17 | 1.4M |
| 2024-07-30 | 12.19 | $12.22 | 1.4M |
| 2024-07-29 | 12.16 | $12.13 | 1.4M |
| 2024-07-26 | 12.15 | $12.21 | 1.3M |
| 2024-07-25 | 12.14 | $12.08 | 2.1M |
| 2024-07-24 | 12.12 | $12.28 | 2.3M |
| 2024-07-23 | 12.10 | $12.45 | 2.5M |
| 2024-07-22 | 12.07 | $12.45 | 3.0M |
| 2024-07-19 | 12.05 | $12.33 | 2.1M |
| 2024-07-18 | 12.04 | $12.48 | 1.7M |
| 2024-07-17 | 12.01 | $12.53 | 1.8M |
| 2024-07-16 | 11.98 | $12.62 | 1.3M |
| 2024-07-15 | 11.94 | $12.47 | 1.6M |
| 2024-07-12 | 11.91 | $12.35 | 1.8M |
| 2024-07-11 | 11.88 | $12.26 | 1.8M |
| 2024-07-10 | 11.84 | $12.05 | 1.6M |
| 2024-07-09 | 11.82 | $11.86 | 1.7M |
| 2024-07-08 | 11.82 | $11.71 | 1.9M |
| 2024-07-05 | 11.82 | $11.79 | 1.2M |
| 2024-07-03 | 11.86 | $11.74 | 719434 |
| 2024-07-02 | 11.89 | $11.75 | 1.2M |
| 2024-07-01 | 11.91 | $11.72 | 2.6M |
| 2024-06-28 | 11.94 | $11.94 | 3.1M |
| 2024-06-27 | 11.95 | $11.84 | 1.0M |
| 2024-06-26 | 11.96 | $11.87 | 821434 |
| 2024-06-25 | 11.97 | $11.78 | 889700 |
| 2024-06-24 | 12.00 | $11.94 | 1.8M |
| 2024-06-21 | 12.00 | $12.04 | 2.7M |
| 2024-06-20 | 12.01 | $12.02 | 1.8M |
| 2024-06-18 | 12.04 | $11.93 | 866000 |
| 2024-06-17 | 12.07 | $11.94 | 1.2M |
| 2024-06-14 | 12.10 | $11.86 | 1.9M |
| 2024-06-13 | 12.14 | $11.85 | 1.4M |
| 2024-06-12 | 12.17 | $11.71 | 1.7M |
| 2024-06-11 | 12.21 | $11.50 | 3.2M |
| 2024-06-10 | 12.25 | $11.68 | 1.7M |
| 2024-06-07 | 12.28 | $11.69 | 2.9M |
| 2024-06-06 | 12.31 | $11.84 | 9.0M |
| 2024-06-05 | 12.33 | $12.47 | 902213 |
| 2024-06-04 | 12.32 | $12.33 | 612200 |
| 2024-06-03 | 12.31 | $12.34 | 751605 |
| 2024-05-31 | 12.30 | $12.25 | 687300 |
| 2024-05-30 | 12.29 | $12.17 | 634600 |
| 2024-05-29 | 12.27 | $12.01 | 635710 |
| 2024-05-28 | 12.25 | $12.14 | 767144 |
| 2024-05-24 | 12.24 | $12.20 | 1.0M |
| 2024-05-23 | 12.22 | $12.00 | 944042 |
| 2024-05-22 | 12.20 | $12.30 | 947533 |
| 2024-05-21 | 12.18 | $12.51 | 1.0M |
| 2024-05-20 | 12.15 | $12.54 | 1.1M |
| 2024-05-17 | 12.10 | $12.61 | 770500 |
| 2024-05-16 | 12.05 | $12.57 | 1.1M |
| 2024-05-15 | 12.00 | $12.55 | 1.5M |
| 2024-05-14 | 11.95 | $12.42 | 1.2M |
| 2024-05-13 | 11.90 | $12.32 | 954243 |
| 2024-05-10 | 11.86 | $12.39 | 992084 |
| 2024-05-09 | 11.83 | $12.32 | 652237 |
| 2024-05-08 | 11.80 | $12.18 | 547633 |
| 2024-05-07 | 11.78 | $12.17 | 931930 |
| 2024-05-06 | 11.78 | $12.23 | 1.2M |
| 2024-05-03 | 11.78 | $12.08 | 1.0M |
| 2024-05-02 | 11.78 | $11.99 | 794002 |
| 2024-05-01 | 11.79 | $11.86 | 1.4M |
| 2024-04-30 | 11.80 | $11.67 | 910879 |
| 2024-04-29 | 11.83 | $11.80 | 1.1M |
| 2024-04-26 | 11.85 | $11.92 | 1.0M |
| 2024-04-25 | 11.88 | $11.66 | 1.3M |
| 2024-04-24 | 11.91 | $11.89 | 1.7M |
| 2024-04-23 | 11.93 | $11.83 | 2.6M |
| 2024-04-22 | 11.95 | $11.46 | 2.7M |
| 2024-04-19 | 11.99 | $11.71 | 1.4M |
| 2024-04-18 | 12.02 | $11.48 | 1.0M |
| 2024-04-17 | 12.07 | $11.52 | 1.3M |
| 2024-04-16 | 12.12 | $11.46 | 1.4M |
| 2024-04-15 | 12.17 | $11.62 | 1.6M |
| 2024-04-12 | 12.21 | $11.79 | 1.4M |
| 2024-04-11 | 12.24 | $11.73 | 1.7M |
| 2024-04-10 | 12.29 | $11.68 | 2.5M |
| 2024-04-09 | 12.34 | $12.27 | 988931 |
| 2024-04-08 | 12.36 | $12.12 | 726936 |
| 2024-04-05 | 12.38 | $12.13 | 939923 |
| 2024-04-04 | 12.39 | $12.14 | 889700 |
| 2024-04-03 | 12.40 | $12.12 | 1.2M |
| 2024-04-02 | 12.41 | $12.18 | 1.1M |
| 2024-04-01 | 12.42 | $12.31 | 992001 |
| 2024-03-28 | 12.42 | $12.45 | 1.4M |
| 2024-03-27 | 12.41 | $12.40 | 905500 |
| 2024-03-26 | 12.40 | $12.20 | 1.6M |
| 2024-03-25 | 12.40 | $12.31 | 1.2M |
| 2024-03-22 | 12.39 | $12.26 | 1.4M |
| 2024-03-21 | 12.39 | $12.27 | 3.7M |
| 2024-03-20 | 12.39 | $12.44 | 3.2M |
| 2024-03-19 | 12.38 | $12.50 | 1.0M |
| 2024-03-18 | 12.38 | $12.48 | 856315 |
| 2024-03-15 | 12.37 | $12.48 | 1.5M |
| 2024-03-14 | 12.37 | $12.33 | 1.2M |
| 2024-03-13 | 12.36 | $12.77 | 1.3M |
| 2024-03-12 | 12.32 | $12.67 | 700362 |
| 2024-03-11 | 12.30 | $12.59 | 1.4M |
| 2024-03-08 | 12.28 | $12.50 | 1.0M |
| 2024-03-07 | 12.25 | $12.44 | 684290 |
| 2024-03-06 | 12.22 | $12.38 | 908216 |
| 2024-03-05 | 12.22 | $12.26 | 666333 |
| 2024-03-04 | 12.21 | $12.26 | 641500 |
| 2024-03-01 | 12.21 | $12.38 | 1.0M |
| 2024-02-29 | 12.21 | $12.34 | 1.5M |
| 2024-02-28 | 12.21 | $12.15 | 868756 |
| 2024-02-27 | 12.23 | $12.19 | 963078 |
| 2024-02-26 | 12.26 | $12.16 | 1.0M |
| 2024-02-23 | 12.29 | $12.22 | 1.1M |
| 2024-02-22 | 12.31 | $12.24 | 999196 |
| 2024-02-21 | 12.32 | $12.34 | 1.1M |
| 2024-02-20 | 12.33 | $12.35 | 961913 |
| 2024-02-16 | 12.34 | $12.42 | 1.1M |
| 2024-02-15 | 12.35 | $12.49 | 1.5M |
| 2024-02-14 | 12.36 | $12.10 | 1.2M |
| 2024-02-13 | 12.38 | $11.82 | 1.3M |
| 2024-02-12 | 12.42 | $12.37 | 847566 |
| 2024-02-09 | 12.44 | $12.18 | 787198 |
| 2024-02-08 | 12.47 | $11.99 | 1.1M |
| 2024-02-07 | 12.51 | $11.85 | 2.1M |
| 2024-02-06 | 12.55 | $12.19 | 1.1M |
| 2024-02-05 | 12.57 | $12.11 | 1.6M |
| 2024-02-02 | 12.58 | $12.34 | 1.3M |
| 2024-02-01 | 12.57 | $12.44 | 1.7M |
| 2024-01-31 | 12.56 | $12.24 | 2.0M |
| 2024-01-30 | 12.57 | $12.50 | 2.3M |
| 2024-01-29 | 12.57 | $12.84 | 2.5M |
| 2024-01-26 | 12.56 | $12.69 | 1.2M |
| 2024-01-25 | 12.56 | $12.69 | 1.1M |
| 2024-01-24 | 12.57 | $12.49 | 1.4M |
| 2024-01-23 | 12.57 | $12.56 | 922739 |
| 2024-01-22 | 12.57 | $12.44 | 1.2M |
| 2024-01-19 | 12.58 | $12.63 | 1.3M |
| 2024-01-18 | 12.59 | $12.67 | 1.5M |
| 2024-01-17 | 12.58 | $12.52 | 1.0M |
| 2024-01-16 | 12.59 | $12.66 | 839424 |
| 2024-01-12 | 12.60 | $12.81 | 872352 |
| 2024-01-11 | 12.58 | $12.67 | 1.1M |
| 2024-01-10 | 12.54 | $12.77 | 650709 |
| 2024-01-09 | 12.49 | $12.73 | 761999 |
| 2024-01-08 | 12.45 | $12.65 | 753571 |
| 2024-01-05 | 12.40 | $12.29 | 690576 |
| 2024-01-04 | 12.37 | $12.08 | 670246 |
| 2024-01-03 | 12.36 | $12.19 | 1.2M |
| 2024-01-02 | 12.34 | $12.44 | 902782 |
| 2023-12-29 | 12.31 | $12.52 | 819586 |
| 2023-12-28 | 12.25 | $12.74 | 747100 |
| 2023-12-27 | 12.19 | $12.73 | 535163 |
| 2023-12-26 | 12.11 | $12.71 | 783520 |
| 2023-12-22 | 12.04 | $12.60 | 1.0M |
| 2023-12-21 | 11.98 | $12.64 | 937100 |
| 2023-12-20 | 11.91 | $12.62 | 1.3M |
| 2023-12-19 | 11.85 | $12.74 | 740821 |
| 2023-12-18 | 11.79 | $12.58 | 862439 |
| 2023-12-15 | 11.72 | $12.68 | 1.6M |
| 2023-12-14 | 11.65 | $12.78 | 1.5M |
| 2023-12-13 | 11.58 | $12.37 | 1.3M |
| 2023-12-12 | 11.52 | $11.89 | 657927 |
| 2023-12-11 | 11.46 | $11.77 | 865300 |
| 2023-12-08 | 11.41 | $11.89 | 748129 |
| 2023-12-07 | 11.35 | $11.79 | 597745 |
| 2023-12-06 | 11.31 | $11.63 | 893500 |
| 2023-12-05 | 11.28 | $11.85 | 662410 |
| 2023-12-04 | 11.24 | $11.82 | 763926 |
| 2023-12-01 | 11.20 | $11.82 | 1.1M |
| 2023-11-30 | 11.15 | $11.44 | 2.2M |
| 2023-11-29 | 11.10 | $11.46 | 793900 |
| 2023-11-28 | 11.03 | $11.21 | 1.2M |
| 2023-11-27 | 10.95 | $11.21 | 915512 |
| 2023-11-24 | 10.87 | $11.33 | 500403 |
| 2023-11-22 | 10.80 | $11.40 | 693473 |
| 2023-11-21 | 10.71 | $11.39 | 711100 |
| 2023-11-20 | 10.65 | $11.40 | 810493 |
| 2023-11-17 | 10.59 | $11.36 | 692904 |
| 2023-11-16 | 10.56 | $11.22 | 577200 |
| 2023-11-15 | 10.54 | $11.30 | 740038 |
| 2023-11-14 | 10.54 | $11.17 | 856422 |
| 2023-11-13 | 10.55 | $10.71 | 653400 |
| 2023-11-10 | 10.60 | $10.78 | 820861 |
| 2023-11-09 | 10.63 | $10.76 | 625225 |
| 2023-11-08 | 10.68 | $11.00 | 818157 |
| 2023-11-07 | 10.73 | $11.02 | 931905 |
| 2023-11-06 | 10.77 | $11.00 | 758868 |
| 2023-11-03 | 10.81 | $11.05 | 994858 |
| 2023-11-02 | 10.84 | $10.85 | 1.3M |
| 2023-11-01 | 10.88 | $10.40 | 1.0M |
| 2023-10-31 | 10.92 | $10.04 | 975512 |
| 2023-10-30 | 10.99 | $9.65 | 846324 |
| 2023-10-27 | 11.09 | $9.60 | 1.4M |
| 2023-10-26 | 11.21 | $9.85 | 1.5M |
| 2023-10-25 | 11.30 | $9.64 | 1.8M |
| 2023-10-24 | 11.40 | $10.17 | 2.3M |
| 2023-10-23 | 11.48 | $10.30 | 2.3M |
| 2023-10-20 | 11.57 | $10.67 | 964616 |
| 2023-10-19 | 11.66 | $10.80 | 1.3M |
| 2023-10-18 | 11.72 | $11.25 | 1.0M |
| 2023-10-17 | 11.81 | $11.50 | 708069 |
| 2023-10-16 | 11.89 | $11.64 | 868560 |
| 2023-10-13 | 11.97 | $11.49 | 708439 |
| 2023-10-12 | 12.05 | $11.68 | 845840 |
| 2023-10-11 | 12.12 | $12.03 | 834253 |
| 2023-10-10 | 12.17 | $11.81 | 780578 |
| 2023-10-09 | 12.23 | $11.82 | 689065 |
| 2023-10-06 | 12.28 | $11.60 | 625716 |
| 2023-10-05 | 12.35 | $11.58 | 1.1M |
| 2023-10-04 | 12.40 | $11.29 | 1.5M |
| 2023-10-03 | 12.48 | $11.40 | 1.1M |
| 2023-10-02 | 12.55 | $11.65 | 1.3M |
| 2023-09-29 | 12.62 | $11.94 | 963261 |
| 2023-09-28 | 12.67 | $11.74 | 777734 |
| 2023-09-27 | 12.73 | $11.56 | 881021 |
| 2023-09-26 | 12.81 | $11.75 | 1.3M |
| 2023-09-25 | 12.87 | $12.20 | 595100 |
| 2023-09-22 | 12.89 | $12.37 | 719784 |
| 2023-09-21 | 12.89 | $12.19 | 1.4M |
| 2023-09-20 | 12.90 | $12.95 | 1.6M |
| 2023-09-19 | 12.86 | $13.02 | 3.6M |
| 2023-09-18 | 12.83 | $13.24 | 1.4M |
| 2023-09-15 | 12.78 | $13.23 | 1.1M |
| 2023-09-14 | 12.73 | $13.10 | 2.2M |
| 2023-09-13 | 12.70 | $13.00 | 736448 |
| 2023-09-12 | 12.68 | $12.95 | 781359 |
| 2023-09-11 | 12.67 | $12.93 | 440444 |
| 2023-09-08 | 12.66 | $12.81 | 550900 |
| 2023-09-07 | 12.67 | $12.76 | 662674 |
| 2023-09-06 | 12.68 | $12.82 | 577358 |
| 2023-09-05 | 12.70 | $12.83 | 706000 |
| 2023-09-01 | 12.71 | $13.04 | 583630 |
| 2023-08-31 | 12.70 | $12.96 | 723126 |
| 2023-08-30 | 12.68 | $12.94 | 659915 |
| 2023-08-29 | 12.68 | $13.13 | 913962 |
| 2023-08-28 | 12.68 | $12.96 | 1.1M |
| 2023-08-25 | 12.68 | $12.52 | 510800 |
| 2023-08-24 | 12.72 | $12.49 | 593900 |
| 2023-08-23 | 12.75 | $12.41 | 653425 |
| 2023-08-22 | 12.80 | $12.10 | 630200 |
| 2023-08-21 | 12.86 | $12.28 | 779200 |
| 2023-08-18 | 12.90 | $12.29 | 928683 |
| 2023-08-17 | 12.92 | $12.30 | 764837 |
| 2023-08-16 | 12.93 | $12.47 | 859618 |
| 2023-08-15 | 12.95 | $12.58 | 838300 |
| 2023-08-14 | 12.95 | $12.68 | 793043 |
| 2023-08-11 | 12.95 | $12.92 | 445067 |
| 2023-08-10 | 12.93 | $12.98 | 495356 |
| 2023-08-09 | 12.91 | $12.99 | 610911 |
| 2023-08-08 | 12.89 | $13.04 | 454184 |
| 2023-08-07 | 12.86 | $13.02 | 492585 |
| 2023-08-04 | 12.83 | $12.91 | 879143 |
| 2023-08-03 | 12.80 | $12.60 | 1.0M |
| 2023-08-02 | 12.76 | $12.97 | 715312 |
| 2023-08-01 | 12.73 | $13.03 | 735273 |
| 2023-07-31 | 12.70 | $13.05 | 1.1M |
| 2023-07-28 | 12.68 | $13.29 | 765968 |
| 2023-07-27 | 12.64 | $13.13 | 1.3M |
| 2023-07-26 | 12.62 | $13.33 | 1.1M |
| 2023-07-25 | 12.58 | $13.32 | 1.7M |
| 2023-07-24 | 12.53 | $13.12 | 2.0M |
| 2023-07-21 | 12.48 | $12.58 | 927767 |
| 2023-07-20 | 12.46 | $12.56 | 1.3M |
| 2023-07-19 | 12.46 | $12.82 | 1.2M |
| 2023-07-18 | 12.44 | $12.72 | 1.0M |
| 2023-07-17 | 12.43 | $12.59 | 1.2M |
| 2023-07-14 | 12.42 | $12.54 | 833312 |
| 2023-07-13 | 12.41 | $12.64 | 1.1M |
| 2023-07-12 | 12.39 | $12.53 | 1.2M |
| 2023-07-11 | 12.38 | $12.40 | 779103 |
| 2023-07-10 | 12.36 | $12.42 | 815187 |
| 2023-07-07 | 12.34 | $12.29 | 881421 |
| 2023-07-06 | 12.33 | $11.95 | 1.5M |
| 2023-07-05 | 12.32 | $12.27 | 849600 |
| 2023-07-03 | 12.29 | $12.51 | 420102 |
| 2023-06-30 | 12.25 | $12.59 | 520525 |
| 2023-06-29 | 12.19 | $12.56 | 654312 |
| 2023-06-28 | 12.12 | $12.60 | 561000 |
| 2023-06-27 | 12.05 | $12.57 | 561563 |
| 2023-06-26 | 11.97 | $12.33 | 649594 |
| 2023-06-23 | 11.88 | $12.06 | 893327 |
| 2023-06-22 | 11.82 | $12.29 | 550911 |
| 2023-06-21 | 11.76 | $12.54 | 696677 |
| 2023-06-20 | 11.68 | $12.44 | 680388 |
| 2023-06-16 | 11.60 | $12.41 | 812118 |
| 2023-06-15 | 11.53 | $12.49 | 772200 |
| 2023-06-14 | 11.46 | $12.29 | 793476 |
| 2023-06-13 | 11.38 | $12.31 | 788900 |
| 2023-06-12 | 11.32 | $12.25 | 863700 |
| 2023-06-09 | 11.26 | $12.07 | 539273 |
| 2023-06-08 | 11.20 | $12.03 | 791667 |
| 2023-06-07 | 11.15 | $11.97 | 1.0M |
| 2023-06-06 | 11.11 | $11.87 | 809617 |
| 2023-06-05 | 11.07 | $11.54 | 717065 |
| 2023-06-02 | 11.04 | $11.71 | 1.0M |
| 2023-06-01 | 10.99 | $11.46 | 805385 |
| 2023-05-31 | 10.96 | $11.24 | 877300 |
| 2023-05-30 | 10.94 | $11.22 | 1.5M |
| 2023-05-26 | 10.95 | $10.91 | 1.2M |
| 2023-05-25 | 11.00 | $10.55 | 1.8M |
| 2023-05-24 | 11.06 | $10.82 | 2.3M |
| 2023-05-23 | 11.10 | $10.98 | 901317 |
| 2023-05-22 | 11.13 | $10.97 | 895300 |
| 2023-05-19 | 11.17 | $10.85 | 839966 |
| 2023-05-18 | 11.22 | $11.13 | 1.1M |
| 2023-05-17 | 11.25 | $10.99 | 720189 |
| 2023-05-16 | 11.30 | $10.78 | 1.1M |
| 2023-05-15 | 11.36 | $11.01 | 1.0M |
| 2023-05-12 | 11.41 | $11.04 | 1.1M |
| 2023-05-11 | 11.45 | $10.98 | 926993 |
| 2023-05-10 | 11.51 | $11.07 | 802281 |
| 2023-05-09 | 11.56 | $11.05 | 790300 |
| 2023-05-08 | 11.60 | $11.03 | 667983 |
| 2023-05-05 | 11.65 | $10.93 | 788036 |
| 2023-05-04 | 11.71 | $10.70 | 977184 |
| 2023-05-03 | 11.79 | $10.90 | 1.1M |
| 2023-05-02 | 11.85 | $10.84 | 1.9M |
| 2023-05-01 | 11.92 | $11.46 | 1.1M |
| 2023-04-28 | 11.95 | $11.86 | 699830 |
| 2023-04-27 | 11.95 | $11.80 | 981438 |
| 2023-04-26 | 11.95 | $11.62 | 1.3M |
| 2023-04-25 | 11.96 | $11.68 | 1.5M |
| 2023-04-24 | 11.97 | $11.75 | 1.8M |
| 2023-04-21 | 11.97 | $11.80 | 1.1M |
| 2023-04-20 | 11.95 | $11.80 | 956958 |
| 2023-04-19 | 11.93 | $11.93 | 1.5M |
| 2023-04-18 | 11.92 | $11.91 | 1.1M |
| 2023-04-17 | 11.91 | $12.03 | 1.2M |
| 2023-04-14 | 11.89 | $11.95 | 922214 |
| 2023-04-13 | 11.89 | $12.05 | 709400 |
| 2023-04-12 | 11.88 | $12.02 | 684600 |
| 2023-04-11 | 11.89 | $11.98 | 657840 |
| 2023-04-10 | 11.89 | $11.92 | 978524 |
| 2023-04-06 | 11.89 | $12.23 | 464627 |
| 2023-04-05 | 11.91 | $12.29 | 620909 |
| 2023-04-04 | 11.94 | $12.15 | 584432 |
| 2023-04-03 | 11.99 | $12.08 | 693800 |
| 2023-03-31 | 12.04 | $12.12 | 769601 |
| 2023-03-30 | 12.09 | $11.87 | 1.4M |
| 2023-03-29 | 12.14 | $11.87 | 712306 |
| 2023-03-28 | 12.19 | $11.75 | 793700 |
| 2023-03-27 | 12.26 | $11.80 | 750000 |
| 2023-03-24 | 12.34 | $11.75 | 776370 |
| 2023-03-23 | 12.43 | $11.40 | 1.1M |
| 2023-03-22 | 12.54 | $11.55 | 909807 |
| 2023-03-21 | 12.65 | $11.75 | 925807 |
| 2023-03-20 | 12.73 | $11.57 | 1.2M |
| 2023-03-17 | 12.84 | $11.68 | 2.9M |
| 2023-03-16 | 12.95 | $12.03 | 1.7M |
| 2023-03-15 | 13.04 | $11.73 | 1.8M |
| 2023-03-14 | 13.15 | $12.24 | 1.2M |
| 2023-03-13 | 13.24 | $11.97 | 1.8M |
| 2023-03-10 | 13.35 | $11.97 | 1.1M |
| 2023-03-09 | 13.46 | $12.53 | 1.0M |
| 2023-03-08 | 13.56 | $13.04 | 834039 |
| 2023-03-07 | 13.64 | $13.00 | 941084 |
| 2023-03-06 | 13.70 | $13.13 | 925089 |
| 2023-03-03 | 13.77 | $13.08 | 911780 |
| 2023-03-02 | 13.86 | $12.89 | 994320 |
| 2023-03-01 | 13.95 | $12.92 | 974331 |
| 2023-02-28 | 14.03 | $13.23 | 929800 |
| 2023-02-27 | 14.07 | $13.34 | 662563 |
| 2023-02-24 | 14.15 | $13.48 | 572200 |
| 2023-02-23 | 14.22 | $13.69 | 765655 |
| 2023-02-22 | 14.26 | $13.67 | 905808 |
| 2023-02-21 | 14.29 | $13.42 | 813582 |
| 2023-02-17 | 14.35 | $13.79 | 619601 |
| 2023-02-16 | 14.38 | $13.92 | 1.1M |
| 2023-02-15 | 14.41 | $13.81 | 671722 |
| 2023-02-14 | 14.44 | $13.93 | 888022 |
| 2023-02-13 | 14.46 | $14.05 | 1.7M |
| 2023-02-10 | 14.47 | $14.11 | 1.3M |
| 2023-02-09 | 14.48 | $14.24 | 808604 |
| 2023-02-08 | 14.48 | $14.47 | 926000 |
| 2023-02-07 | 14.47 | $14.54 | 1.7M |
| 2023-02-06 | 14.44 | $14.20 | 1.3M |
| 2023-02-03 | 14.40 | $14.62 | 896806 |
| 2023-02-02 | 14.33 | $14.81 | 1.0M |
| 2023-02-01 | 14.25 | $14.78 | 1.7M |
| 2023-01-31 | 14.16 | $14.41 | 1.6M |
| 2023-01-30 | 14.07 | $14.14 | 3.0M |
| 2023-01-27 | 14.01 | $14.98 | 681344 |
| 2023-01-26 | 13.90 | $14.84 | 826941 |
| 2023-01-25 | 13.81 | $14.38 | 665230 |
| 2023-01-24 | 13.74 | $14.40 | 625700 |
| 2023-01-23 | 13.67 | $14.48 | 894505 |
| 2023-01-20 | 13.59 | $14.49 | 816998 |
| 2023-01-19 | 13.52 | $14.46 | 636400 |
| 2023-01-18 | 13.45 | $14.49 | 885522 |
| 2023-01-17 | 13.37 | $14.31 | 749100 |
| 2023-01-13 | 13.32 | $14.34 | 1.2M |
| 2023-01-12 | 13.25 | $14.29 | 1.4M |
| 2023-01-11 | 13.20 | $14.22 | 937902 |
| 2023-01-10 | 13.14 | $14.28 | 1.0M |
| 2023-01-09 | 13.09 | $13.90 | 1.7M |
| 2023-01-06 | 13.05 | $13.45 | 1.2M |
| 2023-01-05 | 13.02 | $13.18 | 710739 |
| 2023-01-04 | 13.00 | $13.10 | 1.3M |
| 2023-01-03 | 12.99 | $12.98 | 1.1M |
| 2022-12-30 | 12.99 | $12.72 | 688863 |
| 2022-12-29 | 13.01 | $12.97 | 633900 |
| 2022-12-28 | 13.02 | $12.69 | 649140 |
| 2022-12-27 | 13.03 | $12.97 | 538217 |
| 2022-12-23 | 13.02 | $13.05 | 483800 |
| 2022-12-22 | 13.02 | $12.94 | 1.1M |
| 2022-12-21 | 13.02 | $12.99 | 2.8M |
| 2022-12-20 | 13.01 | $13.09 | 2.3M |
| 2022-12-19 | 12.98 | $13.04 | 799400 |
| 2022-12-16 | 12.94 | $12.95 | 1.6M |
| 2022-12-15 | 12.91 | $13.20 | 740091 |
| 2022-12-14 | 12.89 | $13.07 | 859511 |
| 2022-12-13 | 12.87 | $13.19 | 1.4M |
| 2022-12-12 | 12.85 | $13.13 | 839717 |
| 2022-12-09 | 12.84 | $13.12 | 915200 |
| 2022-12-08 | 12.81 | $13.10 | 726109 |
| 2022-12-07 | 12.75 | $12.95 | 629307 |
| 2022-12-06 | 12.70 | $12.75 | 725200 |
| 2022-12-05 | 12.66 | $12.89 | 974485 |
| 2022-12-02 | 12.60 | $13.07 | 894844 |
| 2022-12-01 | 12.51 | $13.11 | 1.4M |
| 2022-11-30 | 12.44 | $13.10 | 1.3M |
| 2022-11-29 | 12.38 | $12.81 | 924645 |
| 2022-11-28 | 12.33 | $12.78 | 1.0M |
| 2022-11-25 | 12.30 | $13.05 | 460419 |
| 2022-11-23 | 12.22 | $12.97 | 1.0M |
| 2022-11-22 | 12.15 | $12.77 | 1.3M |
| 2022-11-21 | 12.08 | $12.51 | 1.0M |
| 2022-11-18 | 12.00 | $12.22 | 812001 |
| 2022-11-17 | 11.98 | $12.48 | 901300 |
| 2022-11-16 | 11.94 | $12.65 | 1.1M |
| 2022-11-15 | 11.90 | $12.82 | 1.1M |
| 2022-11-14 | 11.85 | $12.71 | 1.0M |
| 2022-11-11 | 11.80 | $12.92 | 795023 |
| 2022-11-10 | 11.73 | $12.62 | 1.9M |
| 2022-11-09 | 11.69 | $11.86 | 1.4M |
| 2022-11-08 | 11.67 | $11.85 | 828535 |
| 2022-11-07 | 11.68 | $11.91 | 756132 |
| 2022-11-04 | 11.64 | $11.79 | 662035 |
| 2022-11-03 | 11.63 | $11.34 | 1.0M |
| 2022-11-02 | 11.65 | $11.60 | 1.8M |
| 2022-11-01 | 11.68 | $11.90 | 1.1M |
| 2022-10-31 | 11.73 | $11.94 | 898521 |
| 2022-10-28 | 11.72 | $12.05 | 1.2M |
| 2022-10-27 | 11.70 | $11.53 | 1.4M |
| 2022-10-26 | 11.71 | $11.49 | 1.6M |
| 2022-10-25 | 11.76 | $11.44 | 2.0M |
| 2022-10-24 | 11.81 | $10.97 | 2.1M |
| 2022-10-21 | 11.90 | $11.68 | 835336 |
| 2022-10-20 | 12.00 | $11.66 | 795213 |
| 2022-10-19 | 12.11 | $11.84 | 1.0M |
| 2022-10-18 | 12.25 | $11.95 | 893500 |
| 2022-10-17 | 12.39 | $11.71 | 1.0M |
| 2022-10-14 | 12.55 | $11.50 | 846075 |
| 2022-10-13 | 12.71 | $11.74 | 1.6M |
| 2022-10-12 | 12.87 | $11.52 | 1.7M |
| 2022-10-11 | 13.06 | $11.94 | 2.5M |
| 2022-10-10 | 13.22 | $11.24 | 2.1M |
| 2022-10-07 | 13.44 | $11.62 | 1.7M |
| 2022-10-06 | 13.63 | $11.69 | 3.0M |
| 2022-10-05 | 13.82 | $12.28 | 1.3M |
| 2022-10-04 | 13.97 | $12.78 | 1.8M |
| 2022-10-03 | 14.09 | $11.85 | 1.6M |
| 2022-09-30 | 14.26 | $11.65 | 1.3M |
| 2022-09-29 | 14.45 | $11.63 | 1.5M |
| 2022-09-28 | 14.64 | $12.59 | 2.1M |
| 2022-09-27 | 14.79 | $12.42 | 1.6M |
| 2022-09-26 | 14.96 | $12.67 | 1.9M |
| 2022-09-23 | 15.12 | $13.62 | 1.1M |
| 2022-09-22 | 15.24 | $14.03 | 857700 |
| 2022-09-21 | 15.33 | $14.61 | 842002 |
| 2022-09-20 | 15.39 | $14.69 | 665750 |
| 2022-09-19 | 15.43 | $14.83 | 711309 |
| 2022-09-16 | 15.49 | $14.86 | 2.4M |
| 2022-09-15 | 15.57 | $14.91 | 1.2M |
| 2022-09-14 | 15.64 | $15.26 | 884295 |
| 2022-09-13 | 15.70 | $15.19 | 782200 |
| 2022-09-12 | 15.77 | $15.52 | 499610 |
| 2022-09-09 | 15.82 | $15.55 | 509900 |
| 2022-09-08 | 15.87 | $15.37 | 544369 |
| 2022-09-07 | 15.92 | $15.42 | 582807 |
| 2022-09-06 | 15.97 | $15.17 | 720522 |
| 2022-09-02 | 16.03 | $15.27 | 585768 |
| 2022-09-01 | 16.08 | $15.38 | 1.6M |
| 2022-08-31 | 16.13 | $15.51 | 524828 |
| 2022-08-30 | 16.19 | $15.48 | 616133 |
| 2022-08-29 | 16.23 | $15.80 | 424219 |
| 2022-08-26 | 16.29 | $15.93 | 503755 |
| 2022-08-25 | 16.33 | $16.04 | 704540 |
| 2022-08-24 | 16.37 | $15.76 | 867825 |
| 2022-08-23 | 16.41 | $15.81 | 849100 |
| 2022-08-22 | 16.44 | $15.51 | 1.9M |
| 2022-08-19 | 16.46 | $16.10 | 745100 |
| 2022-08-18 | 16.48 | $16.39 | 754621 |
| 2022-08-17 | 16.49 | $16.39 | 715100 |
| 2022-08-16 | 16.49 | $16.48 | 1.2M |
| 2022-08-15 | 16.49 | $16.50 | 1.0M |
| 2022-08-12 | 16.47 | $16.55 | 589882 |
| 2022-08-11 | 16.47 | $16.48 | 677926 |
| 2022-08-10 | 16.46 | $16.44 | 760200 |
| 2022-08-09 | 16.46 | $16.40 | 634900 |
| 2022-08-08 | 16.45 | $16.44 | 1.0M |
| 2022-08-05 | 16.44 | $16.29 | 836509 |
| 2022-08-04 | 16.43 | $16.35 | 907328 |
| 2022-08-03 | 16.42 | $16.57 | 980030 |
| 2022-08-02 | 16.39 | $16.46 | 840400 |
| 2022-08-01 | 16.38 | $16.84 | 911116 |
| 2022-07-29 | 16.35 | $16.80 | 988212 |
| 2022-07-28 | 16.30 | $16.84 | 1.1M |
| 2022-07-27 | 16.25 | $16.57 | 840600 |
| 2022-07-26 | 16.23 | $16.39 | 1.3M |
| 2022-07-25 | 16.20 | $15.95 | 1.8M |
| 2022-07-22 | 16.21 | $16.48 | 966400 |
| 2022-07-21 | 16.16 | $16.60 | 763705 |
| 2022-07-20 | 16.09 | $16.44 | 945737 |
| 2022-07-19 | 16.02 | $16.46 | 1.0M |
| 2022-07-18 | 15.92 | $16.10 | 1.0M |
| 2022-07-15 | 15.82 | $16.55 | 751009 |
| 2022-07-14 | 15.74 | $16.25 | 622800 |
| 2022-07-13 | 15.66 | $16.42 | 1.2M |
| 2022-07-12 | 15.60 | $16.19 | 698400 |
| 2022-07-11 | 15.60 | $16.16 | 605222 |
| 2022-07-08 | 15.60 | $16.16 | 1.1M |
| 2022-07-07 | 15.60 | $16.10 | 675400 |
| 2022-07-06 | 15.60 | $16.05 | 788845 |
| 2022-07-05 | 15.61 | $16.26 | 1.1M |
| 2022-07-01 | 15.60 | $16.16 | 1.2M |
| 2022-06-30 | 15.61 | $15.92 | 588128 |
| 2022-06-29 | 15.63 | $15.86 | 658523 |
| 2022-06-28 | 15.65 | $16.04 | 786799 |
| 2022-06-27 | 15.67 | $15.91 | 1.4M |
| 2022-06-24 | 15.69 | $16.04 | 1.3M |
| 2022-06-23 | 15.70 | $15.55 | 819100 |
| 2022-06-22 | 15.73 | $15.14 | 1.2M |
| 2022-06-21 | 15.78 | $15.07 | 1.0M |
| 2022-06-17 | 15.82 | $14.56 | 1.7M |
| 2022-06-16 | 15.90 | $14.04 | 1.3M |
| 2022-06-15 | 16.00 | $14.85 | 1.5M |
| 2022-06-14 | 16.07 | $14.81 | 1.3M |
| 2022-06-13 | 16.15 | $15.10 | 2.0M |
| 2022-06-10 | 16.20 | $16.16 | 971067 |
| 2022-06-09 | 16.18 | $16.28 | 2.0M |
| 2022-06-08 | 16.18 | $16.07 | 685770 |
| 2022-06-07 | 16.19 | $16.18 | 541733 |
| 2022-06-06 | 16.19 | $16.11 | 1.1M |
| 2022-06-03 | 16.22 | $16.18 | 945900 |
| 2022-06-02 | 16.25 | $16.27 | 684800 |
| 2022-06-01 | 16.27 | $16.33 | 2.0M |
| 2022-05-31 | 16.29 | $16.30 | 1.4M |
| 2022-05-27 | 16.30 | $16.42 | 1.8M |
| 2022-05-26 | 16.29 | $16.35 | 1.6M |
| 2022-05-25 | 16.30 | $16.18 | 1.1M |
| 2022-05-24 | 16.29 | $16.23 | 1.1M |
| 2022-05-23 | 16.20 | $16.08 | 961900 |
| 2022-05-20 | 16.15 | $15.94 | 657600 |
| 2022-05-19 | 16.10 | $16.03 | 635272 |
| 2022-05-18 | 16.06 | $16.11 | 671744 |
| 2022-05-17 | 16.03 | $16.30 | 927400 |
| 2022-05-16 | 15.98 | $16.34 | 953350 |
| 2022-05-13 | 15.95 | $16.12 | 1.2M |
| 2022-05-12 | 15.94 | $15.85 | 791616 |
| 2022-05-11 | 15.95 | $16.20 | 601324 |
| 2022-05-10 | 15.92 | $16.29 | 648473 |
| 2022-05-09 | 15.90 | $16.25 | 694383 |
| 2022-05-06 | 15.88 | $16.68 | 603163 |
| 2022-05-05 | 15.83 | $16.69 | 834303 |
| 2022-05-04 | 15.79 | $16.72 | 829500 |
| 2022-05-03 | 15.75 | $16.67 | 962200 |
| 2022-05-02 | 15.72 | $16.53 | 825840 |
| 2022-04-29 | 15.71 | $16.23 | 829391 |
| 2022-04-28 | 15.71 | $16.51 | 1.3M |
| 2022-04-27 | 15.69 | $15.93 | 1.6M |
| 2022-04-26 | 15.71 | $14.54 | 662000 |
| 2022-04-25 | 15.79 | $14.99 | 735100 |
| 2022-04-22 | 15.86 | $14.92 | 694272 |
| 2022-04-21 | 15.91 | $15.30 | 1.6M |
| 2022-04-20 | 15.94 | $15.44 | 863948 |
| 2022-04-19 | 15.97 | $15.35 | 1.4M |
| 2022-04-18 | 15.99 | $15.88 | 535600 |
| 2022-04-14 | 16.00 | $15.91 | 694800 |
| 2022-04-13 | 16.01 | $15.96 | 329236 |
| 2022-04-12 | 16.01 | $15.70 | 657526 |
| 2022-04-11 | 16.01 | $15.77 | 476400 |
| 2022-04-08 | 16.01 | $15.87 | 408151 |
| 2022-04-07 | 16.02 | $15.70 | 491817 |
| 2022-04-06 | 16.03 | $15.78 | 544500 |
| 2022-04-05 | 16.05 | $15.99 | 424100 |
| 2022-04-04 | 16.05 | $16.16 | 448771 |
| 2022-04-01 | 16.02 | $16.25 | 482941 |
| 2022-03-31 | 15.97 | $16.20 | 500942 |
| 2022-03-30 | 15.94 | $16.11 | 426565 |
| 2022-03-29 | 15.91 | $16.35 | 539300 |
| 2022-03-28 | 15.85 | $16.21 | 391646 |
| 2022-03-25 | 15.81 | $16.31 | 485700 |
| 2022-03-24 | 15.77 | $16.03 | 400341 |
| 2022-03-23 | 15.74 | $15.89 | 380615 |
| 2022-03-22 | 15.71 | $16.04 | 514300 |
| 2022-03-21 | 15.69 | $15.76 | 638110 |
| 2022-03-18 | 15.71 | $16.07 | 1.2M |
| 2022-03-17 | 15.72 | $16.00 | 577223 |
| 2022-03-16 | 15.74 | $15.92 | 591200 |
| 2022-03-15 | 15.77 | $15.85 | 486709 |
| 2022-03-14 | 15.79 | $15.79 | 623732 |
| 2022-03-11 | 15.82 | $15.93 | 412729 |
| 2022-03-10 | 15.84 | $16.05 | 599000 |
| 2022-03-09 | 15.86 | $16.06 | 856100 |
| 2022-03-08 | 15.89 | $15.96 | 1.3M |
| 2022-03-07 | 15.90 | $15.56 | 1.1M |
| 2022-03-04 | 15.93 | $15.40 | 516458 |
| 2022-03-03 | 15.96 | $15.50 | 469522 |
| 2022-03-02 | 15.99 | $15.46 | 539019 |
| 2022-03-01 | 16.01 | $15.22 | 840442 |
| 2022-02-28 | 16.06 | $15.37 | 900900 |
| 2022-02-25 | 16.08 | $15.51 | 891258 |
| 2022-02-24 | 16.09 | $15.46 | 1.2M |
| 2022-02-23 | 16.11 | $15.19 | 1.0M |
| 2022-02-22 | 16.15 | $15.70 | 1.0M |
| 2022-02-18 | 16.15 | $16.10 | 524442 |
| 2022-02-17 | 16.14 | $16.27 | 658793 |
| 2022-02-16 | 16.14 | $16.55 | 613214 |
| 2022-02-15 | 16.15 | $16.49 | 536471 |
| 2022-02-14 | 16.17 | $16.18 | 614961 |
| 2022-02-11 | 16.21 | $16.34 | 609500 |
| 2022-02-10 | 16.24 | $16.40 | 581900 |
| 2022-02-09 | 16.27 | $16.57 | 608600 |
| 2022-02-08 | 16.29 | $16.54 | 771100 |
| 2022-02-07 | 16.31 | $16.23 | 593936 |
| 2022-02-04 | 16.35 | $16.09 | 704745 |
| 2022-02-03 | 16.38 | $16.09 | 811664 |
| 2022-02-02 | 16.41 | $15.96 | 571426 |
| 2022-02-01 | 16.45 | $15.98 | 670941 |
| 2022-01-31 | 16.50 | $16.08 | 571033 |
| 2022-01-28 | 16.53 | $15.79 | 721000 |
| 2022-01-27 | 16.59 | $15.72 | 847719 |
| 2022-01-26 | 16.65 | $15.95 | 810602 |
| 2022-01-25 | 16.70 | $16.04 | 961989 |
| 2022-01-24 | 16.74 | $15.64 | 1.6M |
| 2022-01-21 | 16.79 | $15.82 | 1.1M |
| 2022-01-20 | 16.82 | $16.40 | 864414 |
| 2022-01-19 | 16.82 | $16.73 | 550332 |
| 2022-01-18 | 16.77 | $16.82 | 477704 |
| 2022-01-14 | 16.74 | $16.92 | 609300 |
| 2022-01-13 | 16.72 | $16.99 | 531516 |
| 2022-01-12 | 16.71 | $17.04 | 410700 |
| 2022-01-11 | 16.69 | $17.01 | 564000 |
| 2022-01-10 | 16.69 | $16.92 | 464609 |
| 2022-01-07 | 16.69 | $16.91 | 351569 |
| 2022-01-06 | 16.71 | $16.72 | 450600 |
| 2022-01-05 | 16.74 | $16.70 | 676816 |
| 2022-01-04 | 16.77 | $16.82 | 938295 |
| 2022-01-03 | 16.78 | $17.03 | 813100 |
| 2021-12-31 | 16.77 | $16.71 | 607116 |
| 2021-12-30 | 16.77 | $16.89 | 414062 |
| 2021-12-29 | 16.75 | $16.93 | 488103 |
| 2021-12-28 | 16.74 | $17.00 | 558500 |
| 2021-12-27 | 16.75 | $16.84 | 534915 |
| 2021-12-23 | 16.76 | $16.68 | 545000 |
| 2021-12-22 | 16.80 | $16.38 | 644603 |
| 2021-12-21 | 16.84 | $16.33 | 1.3M |
| 2021-12-20 | 16.89 | $15.68 | 2.3M |
| 2021-12-17 | 16.98 | $16.25 | 2.5M |
| 2021-12-16 | 17.05 | $16.62 | 834011 |
| 2021-12-15 | 17.11 | $16.74 | 998033 |
| 2021-12-14 | 17.17 | $16.67 | 664012 |
| 2021-12-13 | 17.23 | $16.90 | 864800 |
| 2021-12-10 | 17.27 | $17.08 | 509829 |
| 2021-12-09 | 17.31 | $17.22 | 354421 |
| 2021-12-08 | 17.34 | $17.34 | 407900 |
| 2021-12-07 | 17.37 | $17.22 | 547520 |
| 2021-12-06 | 17.41 | $17.17 | 917362 |
| 2021-12-03 | 17.45 | $16.75 | 960506 |
| 2021-12-02 | 17.49 | $16.78 | 882855 |
| 2021-12-01 | 17.54 | $16.46 | 1.2M |
| 2021-11-30 | 17.59 | $16.72 | 1.3M |
| 2021-11-29 | 17.64 | $17.15 | 884475 |
| 2021-11-26 | 17.66 | $17.15 | 855200 |
| 2021-11-24 | 17.67 | $17.29 | 464877 |
| 2021-11-23 | 17.70 | $17.26 | 612236 |
| 2021-11-22 | 17.72 | $17.29 | 889585 |
| 2021-11-19 | 17.75 | $17.47 | 801300 |
| 2021-11-18 | 17.76 | $17.79 | 804516 |
| 2021-11-17 | 17.77 | $17.77 | 531533 |
| 2021-11-16 | 17.78 | $17.82 | 458500 |
| 2021-11-15 | 17.79 | $17.89 | 463585 |
| 2021-11-12 | 17.79 | $17.81 | 437118 |
| 2021-11-11 | 17.79 | $17.85 | 373540 |
| 2021-11-10 | 17.80 | $17.87 | 346422 |
| 2021-11-09 | 17.79 | $17.89 | 335718 |
| 2021-11-08 | 17.79 | $17.92 | 370200 |
| 2021-11-05 | 17.77 | $17.98 | 609415 |
| 2021-11-04 | 17.76 | $17.73 | 429800 |
| 2021-11-03 | 17.75 | $17.61 | 503428 |
| 2021-11-02 | 17.74 | $17.55 | 569112 |
| 2021-11-01 | 17.74 | $17.70 | 596135 |
| 2021-10-29 | 17.73 | $17.50 | 591017 |
| 2021-10-28 | 17.73 | $17.48 | 968700 |
| 2021-10-27 | 17.72 | $17.78 | 986700 |
| 2021-10-26 | 17.70 | $17.74 | 548601 |
| 2021-10-25 | 17.69 | $17.77 | 467285 |
| 2021-10-22 | 17.68 | $17.81 | 459000 |
| 2021-10-21 | 17.66 | $17.85 | 561104 |
| 2021-10-20 | 17.64 | $18.08 | 565200 |
| 2021-10-19 | 17.61 | $18.02 | 391300 |
| 2021-10-18 | 17.58 | $17.91 | 431500 |
| 2021-10-15 | 17.56 | $17.85 | 601237 |
| 2021-10-14 | 17.54 | $17.88 | 395200 |
| 2021-10-13 | 17.52 | $17.84 | 508907 |
| 2021-10-12 | 17.51 | $17.74 | 409100 |
| 2021-10-11 | 17.50 | $17.67 | 324300 |
| 2021-10-08 | 17.50 | $17.61 | 434437 |
| 2021-10-07 | 17.49 | $17.55 | 717617 |
| 2021-10-06 | 17.49 | $17.53 | 541000 |
| 2021-10-05 | 17.49 | $17.53 | 398800 |
| 2021-10-04 | 17.49 | $17.50 | 456462 |
| 2021-10-01 | 17.51 | $17.48 | 382605 |
| 2021-09-30 | 17.52 | $17.28 | 533801 |
| 2021-09-29 | 17.54 | $17.43 | 343900 |
| 2021-09-28 | 17.56 | $17.48 | 480957 |
| 2021-09-27 | 17.57 | $17.55 | 367116 |
| 2021-09-24 | 17.58 | $17.47 | 315217 |
| 2021-09-23 | 17.59 | $17.49 | 424900 |
| 2021-09-22 | 17.60 | $17.46 | 554000 |
| 2021-09-21 | 17.61 | $17.36 | 605583 |
| 2021-09-20 | 17.62 | $17.46 | 800843 |
| 2021-09-17 | 17.62 | $17.50 | 1.3M |
| 2021-09-16 | 17.61 | $17.55 | 380500 |
| 2021-09-15 | 17.62 | $17.58 | 375000 |
| 2021-09-14 | 17.62 | $17.56 | 386300 |
| 2021-09-13 | 17.63 | $17.63 | 435900 |
| 2021-09-10 | 17.63 | $17.48 | 300780 |
| 2021-09-09 | 17.64 | $17.55 | 351800 |
| 2021-09-08 | 17.64 | $17.51 | 343111 |
| 2021-09-07 | 17.64 | $17.56 | 379380 |
| 2021-09-03 | 17.63 | $17.72 | 347400 |
| 2021-09-02 | 17.61 | $17.72 | 293160 |
| 2021-09-01 | 17.59 | $17.77 | 378500 |
| 2021-08-31 | 17.56 | $17.76 | 279758 |
| 2021-08-30 | 17.54 | $17.67 | 328100 |
| 2021-08-27 | 17.53 | $17.76 | 334776 |
| 2021-08-26 | 17.51 | $17.62 | 331546 |
| 2021-08-25 | 17.52 | $17.68 | 304823 |
| 2021-08-24 | 17.52 | $17.72 | 622100 |
| 2021-08-23 | 17.51 | $17.57 | 466525 |
| 2021-08-20 | 17.51 | $17.45 | 462648 |
| 2021-08-19 | 17.50 | $17.42 | 836800 |
| 2021-08-18 | 17.51 | $17.57 | 502600 |
| 2021-08-17 | 17.52 | $17.69 | 460012 |
| 2021-08-16 | 17.53 | $17.67 | 348767 |
| 2021-08-13 | 17.53 | $17.69 | 321094 |
| 2021-08-12 | 17.55 | $17.60 | 291627 |
| 2021-08-11 | 17.57 | $17.59 | 406300 |
| 2021-08-10 | 17.59 | $17.49 | 479900 |
| 2021-08-09 | 17.62 | $17.37 | 379200 |
| 2021-08-06 | 17.68 | $17.42 | 414807 |
| 2021-08-05 | 17.74 | $17.33 | 477714 |
| 2021-08-04 | 17.78 | $17.19 | 636100 |
| 2021-08-03 | 17.84 | $17.36 | 553000 |
| 2021-08-02 | 17.90 | $17.40 | 546726 |
| 2021-07-30 | 17.96 | $17.45 | 787600 |
| 2021-07-29 | 18.03 | $17.79 | 506126 |
| 2021-07-28 | 18.07 | $17.61 | 689200 |
| 2021-07-27 | 18.11 | $17.44 | 638605 |
| 2021-07-26 | 18.18 | $17.58 | 581404 |
| 2021-07-23 | 18.26 | $17.43 | 659043 |
| 2021-07-22 | 18.35 | $17.45 | 881700 |
| 2021-07-21 | 18.44 | $17.85 | 589100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.16
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
13.59
Maximum
18.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.16 | $13.33 | 7.2M |
| 2026-07-16 | 13.14 | $13.53 | 5.2M |
| 2026-07-15 | 13.10 | $13.32 | 9.1M |
| 2026-07-14 | 13.08 | $13.22 | 8.3M |
| 2026-07-13 | 13.06 | $12.98 | 4.6M |
| 2026-07-10 | 13.07 | $13.15 | 2.4M |
| 2026-07-09 | 13.06 | $13.15 | 4.6M |
| 2026-07-08 | 13.05 | $13.02 | 3.8M |
| 2026-07-07 | 13.06 | $13.17 | 4.2M |
| 2026-07-06 | 13.05 | $13.24 | 3.9M |
| 2026-07-02 | 13.03 | $13.01 | 3.9M |
| 2026-07-01 | 13.03 | $12.96 | 6.7M |
| 2026-06-30 | 13.03 | $13.11 | 8.1M |
| 2026-06-29 | 13.03 | $13.18 | 6.0M |
| 2026-06-26 | 13.01 | $13.14 | 11.1M |
| 2026-06-25 | 13.00 | $13.09 | 3.4M |
| 2026-06-24 | 12.99 | $13.01 | 4.4M |
| 2026-06-23 | 12.98 | $12.92 | 3.9M |
| 2026-06-22 | 12.99 | $12.84 | 5.6M |
| 2026-06-18 | 13.01 | $13.06 | 7.2M |
| 2026-06-17 | 13.00 | $13.05 | 6.5M |
| 2026-06-16 | 13.00 | $13.21 | 6.0M |
| 2026-06-15 | 12.97 | $13.10 | 4.5M |
| 2026-06-12 | 12.96 | $12.93 | 3.1M |
| 2026-06-11 | 12.96 | $12.90 | 3.7M |
| 2026-06-10 | 12.97 | $12.76 | 3.9M |
| 2026-06-09 | 12.99 | $12.96 | 4.8M |
| 2026-06-08 | 12.99 | $12.73 | 3.3M |
| 2026-06-05 | 13.02 | $12.87 | 3.0M |
| 2026-06-04 | 13.04 | $13.01 | 3.0M |
| 2026-06-03 | 13.04 | $12.79 | 3.0M |
| 2026-06-02 | 13.07 | $12.87 | 3.7M |
| 2026-06-01 | 13.09 | $12.97 | 3.5M |
| 2026-05-29 | 13.10 | $13.09 | 3.7M |
| 2026-05-28 | 13.10 | $13.03 | 2.6M |
| 2026-05-27 | 13.11 | $13.05 | 3.3M |
| 2026-05-26 | 13.11 | $13.00 | 4.9M |
| 2026-05-22 | 13.13 | $12.72 | 4.8M |
| 2026-05-21 | 13.17 | $12.85 | 6.2M |
| 2026-05-20 | 13.20 | $12.87 | 6.4M |
| 2026-05-19 | 13.24 | $12.78 | 6.1M |
| 2026-05-18 | 13.29 | $12.99 | 4.9M |
| 2026-05-15 | 13.32 | $12.97 | 4.4M |
| 2026-05-14 | 13.35 | $13.11 | 3.7M |
| 2026-05-13 | 13.38 | $13.19 | 4.8M |
| 2026-05-12 | 13.40 | $13.30 | 4.0M |
| 2026-05-11 | 13.41 | $13.37 | 4.3M |
| 2026-05-08 | 13.41 | $13.41 | 4.3M |
| 2026-05-07 | 13.41 | $13.32 | 3.2M |
| 2026-05-06 | 13.42 | $13.35 | 3.2M |
| 2026-05-05 | 13.43 | $13.34 | 3.3M |
| 2026-05-04 | 13.44 | $13.26 | 5.1M |
| 2026-05-01 | 13.46 | $13.57 | 4.3M |
| 2026-04-30 | 13.45 | $13.62 | 4.1M |
| 2026-04-29 | 13.43 | $13.50 | 4.8M |
| 2026-04-28 | 13.42 | $13.74 | 3.9M |
| 2026-04-27 | 13.39 | $13.79 | 4.6M |
| 2026-04-24 | 13.35 | $13.76 | 8.8M |
| 2026-04-23 | 13.31 | $13.60 | 4.9M |
| 2026-04-22 | 13.27 | $13.78 | 7.0M |
| 2026-04-21 | 13.22 | $13.76 | 8.5M |
| 2026-04-20 | 13.17 | $13.72 | 10.9M |
| 2026-04-17 | 13.11 | $13.61 | 7.3M |
| 2026-04-16 | 13.05 | $13.24 | 6.7M |
| 2026-04-15 | 13.03 | $13.41 | 3.7M |
| 2026-04-14 | 12.99 | $13.25 | 3.6M |
| 2026-04-13 | 12.97 | $13.08 | 6.7M |
| 2026-04-10 | 12.96 | $13.17 | 3.2M |
| 2026-04-09 | 12.93 | $13.21 | 4.9M |
| 2026-04-08 | 12.90 | $13.08 | 5.6M |
| 2026-04-07 | 12.89 | $12.69 | 5.1M |
| 2026-04-06 | 12.91 | $12.90 | 4.8M |
| 2026-04-02 | 12.91 | $12.87 | 3.7M |
| 2026-04-01 | 12.91 | $12.75 | 4.8M |
| 2026-03-31 | 12.93 | $12.76 | 5.7M |
| 2026-03-30 | 12.95 | $12.46 | 5.3M |
| 2026-03-27 | 13.00 | $12.17 | 4.8M |
| 2026-03-26 | 13.08 | $12.40 | 4.2M |
| 2026-03-25 | 13.15 | $12.69 | 5.3M |
| 2026-03-24 | 13.20 | $12.46 | 8.1M |
| 2026-03-23 | 13.28 | $12.42 | 9.7M |
| 2026-03-20 | 13.37 | $12.39 | 24.3M |
| 2026-03-19 | 13.48 | $12.97 | 5.6M |
| 2026-03-18 | 13.53 | $12.93 | 7.2M |
| 2026-03-17 | 13.59 | $13.22 | 5.3M |
| 2026-03-16 | 13.63 | $13.12 | 8.1M |
| 2026-03-13 | 13.69 | $13.06 | 5.8M |
| 2026-03-12 | 13.75 | $13.34 | 5.4M |
| 2026-03-11 | 13.80 | $13.53 | 4.6M |
| 2026-03-10 | 13.82 | $13.60 | 7.5M |
| 2026-03-09 | 13.85 | $13.42 | 9.7M |
| 2026-03-06 | 13.89 | $13.44 | 6.0M |
| 2026-03-05 | 13.94 | $13.61 | 4.3M |
| 2026-03-04 | 13.97 | $13.68 | 5.0M |
| 2026-03-03 | 14.00 | $13.78 | 4.9M |
| 2026-03-02 | 14.03 | $13.87 | 7.9M |
| 2026-02-27 | 14.04 | $14.03 | 5.0M |
| 2026-02-26 | 14.05 | $14.03 | 4.1M |
| 2026-02-25 | 14.05 | $13.96 | 5.3M |
| 2026-02-24 | 14.06 | $13.95 | 5.3M |
| 2026-02-23 | 14.07 | $13.97 | 7.6M |
| 2026-02-20 | 14.08 | $14.13 | 6.4M |
| 2026-02-19 | 14.07 | $14.01 | 8.4M |
| 2026-02-18 | 14.08 | $13.97 | 5.0M |
| 2026-02-17 | 14.09 | $13.97 | 5.8M |
| 2026-02-13 | 14.10 | $14.05 | 4.8M |
| 2026-02-12 | 14.11 | $14.10 | 4.9M |
| 2026-02-11 | 14.11 | $13.96 | 4.5M |
| 2026-02-10 | 14.13 | $13.83 | 5.6M |
| 2026-02-09 | 14.16 | $13.92 | 6.7M |
| 2026-02-06 | 14.18 | $14.07 | 5.3M |
| 2026-02-05 | 14.19 | $14.01 | 5.4M |
| 2026-02-04 | 14.21 | $14.09 | 5.5M |
| 2026-02-03 | 14.23 | $14.04 | 7.0M |
| 2026-02-02 | 14.25 | $13.82 | 7.4M |
| 2026-01-30 | 14.29 | $13.88 | 10.8M |
| 2026-01-29 | 14.34 | $14.57 | 6.4M |
| 2026-01-28 | 14.31 | $14.64 | 8.4M |
| 2026-01-27 | 14.28 | $14.74 | 7.3M |
| 2026-01-26 | 14.23 | $14.60 | 7.6M |
| 2026-01-23 | 14.19 | $14.62 | 6.8M |
| 2026-01-22 | 14.14 | $14.44 | 4.7M |
| 2026-01-21 | 14.11 | $14.37 | 8.1M |
| 2026-01-20 | 14.08 | $14.57 | 11.6M |
| 2026-01-16 | 14.03 | $14.65 | 7.8M |
| 2026-01-15 | 13.97 | $14.26 | 7.2M |
| 2026-01-14 | 13.94 | $14.06 | 5.3M |
| 2026-01-13 | 13.92 | $14.04 | 5.8M |
| 2026-01-12 | 13.91 | $14.05 | 7.4M |
| 2026-01-09 | 13.90 | $13.98 | 12.5M |
| 2026-01-08 | 13.89 | $13.92 | 5.9M |
| 2026-01-07 | 13.88 | $13.96 | 6.9M |
| 2026-01-06 | 13.88 | $14.07 | 5.9M |
| 2026-01-05 | 13.86 | $14.07 | 8.4M |
| 2026-01-02 | 13.83 | $14.08 | 8.6M |
| 2025-12-31 | 13.81 | $14.01 | 5.7M |
| 2025-12-30 | 13.79 | $13.92 | 3.8M |
| 2025-12-29 | 13.77 | $13.86 | 3.8M |
| 2025-12-26 | 13.76 | $13.88 | 3.0M |
| 2025-12-24 | 13.75 | $13.95 | 1.6M |
| 2025-12-23 | 13.73 | $13.81 | 3.2M |
| 2025-12-22 | 13.72 | $13.93 | 5.5M |
| 2025-12-19 | 13.70 | $13.83 | 8.8M |
| 2025-12-18 | 13.68 | $13.75 | 5.1M |
| 2025-12-17 | 13.68 | $13.70 | 4.9M |
| 2025-12-16 | 13.68 | $13.65 | 4.3M |
| 2025-12-15 | 13.68 | $13.64 | 3.5M |
| 2025-12-12 | 13.68 | $13.53 | 3.6M |
| 2025-12-11 | 13.70 | $13.52 | 4.2M |
| 2025-12-10 | 13.72 | $13.69 | 3.1M |
| 2025-12-09 | 13.72 | $13.70 | 5.1M |
| 2025-12-08 | 13.72 | $13.92 | 4.0M |
| 2025-12-05 | 13.70 | $14.03 | 3.8M |
| 2025-12-04 | 13.67 | $13.88 | 3.0M |
| 2025-12-03 | 13.64 | $13.89 | 3.4M |
| 2025-12-02 | 13.62 | $13.83 | 3.8M |
| 2025-12-01 | 13.60 | $13.88 | 4.0M |
| 2025-11-28 | 13.57 | $14.01 | 3.9M |
| 2025-11-26 | 13.52 | $13.93 | 4.9M |
| 2025-11-25 | 13.48 | $13.79 | 6.9M |
| 2025-11-24 | 13.44 | $13.53 | 6.2M |
| 2025-11-21 | 13.43 | $13.49 | 6.7M |
| 2025-11-20 | 13.43 | $13.40 | 6.1M |
| 2025-11-19 | 13.43 | $13.41 | 5.4M |
| 2025-11-18 | 13.43 | $13.51 | 4.7M |
| 2025-11-17 | 13.43 | $13.50 | 4.6M |
| 2025-11-14 | 13.42 | $13.59 | 3.5M |
| 2025-11-13 | 13.40 | $13.65 | 3.6M |
| 2025-11-12 | 13.37 | $13.72 | 4.1M |
| 2025-11-11 | 13.34 | $13.73 | 5.1M |
| 2025-11-10 | 13.30 | $13.59 | 5.6M |
| 2025-11-07 | 13.27 | $13.62 | 9.0M |
| 2025-11-06 | 13.23 | $13.35 | 3.6M |
| 2025-11-05 | 13.21 | $13.44 | 3.6M |
| 2025-11-04 | 13.19 | $13.36 | 3.5M |
| 2025-11-03 | 13.17 | $13.28 | 3.8M |
| 2025-10-31 | 13.16 | $13.24 | 3.3M |
| 2025-10-30 | 13.15 | $13.12 | 5.1M |
| 2025-10-29 | 13.16 | $13.33 | 3.2M |
| 2025-10-28 | 13.14 | $13.48 | 3.0M |
| 2025-10-27 | 13.10 | $13.58 | 4.5M |
| 2025-10-24 | 13.05 | $13.40 | 5.2M |
| 2025-10-23 | 13.02 | $13.23 | 4.3M |
| 2025-10-22 | 12.99 | $13.37 | 6.7M |
| 2025-10-21 | 12.95 | $13.29 | 6.1M |
| 2025-10-20 | 12.92 | $13.43 | 7.3M |
| 2025-10-17 | 12.87 | $13.38 | 4.4M |
| 2025-10-16 | 12.81 | $13.20 | 5.7M |
| 2025-10-15 | 12.77 | $13.29 | 5.1M |
| 2025-10-14 | 12.72 | $13.30 | 5.5M |
| 2025-10-13 | 12.65 | $13.16 | 4.3M |
| 2025-10-10 | 12.60 | $12.98 | 4.9M |
| 2025-10-09 | 12.56 | $12.96 | 4.5M |
| 2025-10-08 | 12.52 | $13.07 | 4.9M |
| 2025-10-07 | 12.46 | $12.89 | 6.6M |
| 2025-10-06 | 12.42 | $12.65 | 3.8M |
| 2025-10-03 | 12.39 | $12.73 | 4.2M |
| 2025-10-02 | 12.36 | $12.66 | 4.5M |
| 2025-10-01 | 12.32 | $12.48 | 5.7M |
| 2025-09-30 | 12.31 | $12.29 | 5.8M |
| 2025-09-29 | 12.31 | $12.07 | 4.0M |
| 2025-09-26 | 12.33 | $12.10 | 3.6M |
| 2025-09-25 | 12.36 | $12.04 | 4.0M |
| 2025-09-24 | 12.39 | $12.05 | 4.1M |
| 2025-09-23 | 12.43 | $12.10 | 6.3M |
| 2025-09-22 | 12.46 | $11.85 | 9.8M |
| 2025-09-19 | 12.53 | $12.27 | 14.1M |
| 2025-09-18 | 12.56 | $12.37 | 5.5M |
| 2025-09-17 | 12.58 | $12.47 | 5.6M |
| 2025-09-16 | 12.59 | $12.34 | 6.6M |
| 2025-09-15 | 12.61 | $12.50 | 4.0M |
| 2025-09-12 | 12.62 | $12.53 | 3.9M |
| 2025-09-11 | 12.63 | $12.56 | 5.4M |
| 2025-09-10 | 12.64 | $12.71 | 4.0M |
| 2025-09-09 | 12.63 | $12.90 | 4.3M |
| 2025-09-08 | 12.61 | $12.93 | 3.6M |
| 2025-09-05 | 12.57 | $12.92 | 6.5M |
| 2025-09-04 | 12.54 | $12.77 | 7.1M |
| 2025-09-03 | 12.51 | $12.61 | 5.2M |
| 2025-09-02 | 12.50 | $12.44 | 4.6M |
| 2025-08-29 | 12.51 | $12.62 | 4.4M |
| 2025-08-28 | 12.49 | $12.49 | 1.8M |
| 2025-08-27 | 12.50 | $12.49 | 1.9M |
| 2025-08-26 | 12.50 | $12.53 | 3.6M |
| 2025-08-25 | 12.49 | $12.44 | 2.9M |
| 2025-08-22 | 12.50 | $12.46 | 7.1M |
| 2025-08-21 | 12.50 | $12.43 | 5.6M |
| 2025-08-20 | 12.51 | $12.52 | 5.4M |
| 2025-08-19 | 12.51 | $12.49 | 3.1M |
| 2025-08-18 | 12.51 | $12.47 | 3.4M |
| 2025-08-15 | 12.51 | $12.58 | 2.6M |
| 2025-08-14 | 12.51 | $12.57 | 2.8M |
| 2025-08-13 | 12.50 | $12.63 | 3.4M |
| 2025-08-12 | 12.49 | $12.41 | 3.4M |
| 2025-08-11 | 12.50 | $12.30 | 2.5M |
| 2025-08-08 | 12.52 | $12.42 | 2.5M |
| 2025-08-07 | 12.53 | $12.33 | 3.2M |
| 2025-08-06 | 12.55 | $12.36 | 3.9M |
| 2025-08-05 | 12.57 | $12.53 | 3.4M |
| 2025-08-04 | 12.57 | $12.57 | 4.4M |
| 2025-08-01 | 12.57 | $12.45 | 4.6M |
| 2025-07-31 | 12.58 | $12.44 | 3.8M |
| 2025-07-30 | 12.60 | $12.52 | 2.6M |
| 2025-07-29 | 12.61 | $12.77 | 3.6M |
| 2025-07-28 | 12.59 | $12.67 | 3.1M |
| 2025-07-25 | 12.58 | $12.75 | 4.1M |
| 2025-07-24 | 12.56 | $12.67 | 4.1M |
| 2025-07-23 | 12.55 | $12.75 | 6.1M |
| 2025-07-22 | 12.53 | $12.72 | 6.5M |
| 2025-07-21 | 12.51 | $12.54 | 6.4M |
| 2025-07-18 | 12.51 | $12.53 | 4.3M |
| 2025-07-17 | 12.51 | $12.58 | 3.2M |
| 2025-07-16 | 12.50 | $12.65 | 3.5M |
| 2025-07-15 | 12.48 | $12.47 | 3.4M |
| 2025-07-14 | 12.48 | $12.59 | 3.6M |
| 2025-07-11 | 12.47 | $12.75 | 3.1M |
| 2025-07-10 | 12.44 | $12.84 | 3.2M |
| 2025-07-09 | 12.40 | $12.86 | 3.2M |
| 2025-07-08 | 12.35 | $12.75 | 3.4M |
| 2025-07-07 | 12.31 | $12.73 | 4.5M |
| 2025-07-03 | 12.27 | $12.81 | 3.5M |
| 2025-07-02 | 12.21 | $12.55 | 4.3M |
| 2025-07-01 | 12.17 | $12.25 | 4.0M |
| 2025-06-30 | 12.16 | $12.22 | 3.7M |
| 2025-06-27 | 12.16 | $12.12 | 6.2M |
| 2025-06-26 | 12.16 | $12.20 | 4.1M |
| 2025-06-25 | 12.16 | $12.02 | 2.2M |
| 2025-06-24 | 12.17 | $12.08 | 3.8M |
| 2025-06-23 | 12.18 | $12.01 | 4.8M |
| 2025-06-20 | 12.20 | $12.18 | 8.2M |
| 2025-06-18 | 12.20 | $12.21 | 4.2M |
| 2025-06-17 | 12.20 | $12.07 | 4.3M |
| 2025-06-16 | 12.22 | $12.30 | 3.2M |
| 2025-06-13 | 12.21 | $12.30 | 2.7M |
| 2025-06-12 | 12.20 | $12.40 | 3.7M |
| 2025-06-11 | 12.18 | $12.31 | 3.0M |
| 2025-06-10 | 12.16 | $12.30 | 2.6M |
| 2025-06-09 | 12.15 | $12.21 | 2.8M |
| 2025-06-06 | 12.14 | $12.16 | 2.3M |
| 2025-06-05 | 12.14 | $12.10 | 4.1M |
| 2025-06-04 | 12.14 | $12.06 | 3.0M |
| 2025-06-03 | 12.15 | $12.01 | 3.8M |
| 2025-06-02 | 12.17 | $11.89 | 3.5M |
| 2025-05-30 | 12.20 | $12.04 | 4.1M |
| 2025-05-29 | 12.21 | $12.11 | 3.2M |
| 2025-05-28 | 12.22 | $12.05 | 4.4M |
| 2025-05-27 | 12.24 | $11.91 | 3.7M |
| 2025-05-23 | 12.28 | $11.85 | 2.8M |
| 2025-05-22 | 12.32 | $11.99 | 4.9M |
| 2025-05-21 | 12.36 | $12.03 | 4.6M |
| 2025-05-20 | 12.39 | $12.50 | 2.6M |
| 2025-05-19 | 12.38 | $12.49 | 3.8M |
| 2025-05-16 | 12.37 | $12.61 | 3.5M |
| 2025-05-15 | 12.34 | $12.56 | 3.0M |
| 2025-05-14 | 12.32 | $12.53 | 3.8M |
| 2025-05-13 | 12.30 | $12.55 | 2.2M |
| 2025-05-12 | 12.27 | $12.53 | 4.3M |
| 2025-05-09 | 12.24 | $12.43 | 3.6M |
| 2025-05-08 | 12.22 | $12.42 | 2.2M |
| 2025-05-07 | 12.20 | $12.24 | 2.5M |
| 2025-05-06 | 12.20 | $12.12 | 2.3M |
| 2025-05-05 | 12.21 | $12.16 | 2.6M |
| 2025-05-02 | 12.21 | $12.19 | 2.2M |
| 2025-05-01 | 12.21 | $12.19 | 2.2M |
| 2025-04-30 | 12.22 | $12.33 | 2.7M |
| 2025-04-29 | 12.20 | $12.46 | 3.2M |
| 2025-04-28 | 12.18 | $12.42 | 3.1M |
| 2025-04-25 | 12.15 | $12.23 | 3.2M |
| 2025-04-24 | 12.14 | $11.98 | 4.0M |
| 2025-04-23 | 12.16 | $11.86 | 5.2M |
| 2025-04-22 | 12.19 | $11.81 | 4.3M |
| 2025-04-21 | 12.23 | $11.46 | 5.2M |
| 2025-04-17 | 12.31 | $11.67 | 3.4M |
| 2025-04-16 | 12.38 | $11.59 | 3.0M |
| 2025-04-15 | 12.46 | $11.76 | 3.5M |
| 2025-04-14 | 12.54 | $11.69 | 4.5M |
| 2025-04-11 | 12.63 | $11.39 | 6.5M |
| 2025-04-10 | 12.76 | $11.13 | 6.5M |
| 2025-04-09 | 12.93 | $11.92 | 9.0M |
| 2025-04-08 | 13.03 | $11.53 | 6.3M |
| 2025-04-07 | 13.19 | $11.73 | 7.9M |
| 2025-04-04 | 13.35 | $12.13 | 6.8M |
| 2025-04-03 | 13.47 | $12.70 | 5.6M |
| 2025-04-02 | 13.56 | $12.81 | 3.7M |
| 2025-04-01 | 13.63 | $12.99 | 3.0M |
| 2025-03-31 | 13.70 | $13.02 | 4.5M |
| 2025-03-28 | 13.77 | $13.05 | 4.9M |
| 2025-03-27 | 13.85 | $13.28 | 2.2M |
| 2025-03-26 | 13.91 | $13.36 | 4.2M |
| 2025-03-25 | 13.97 | $13.60 | 2.7M |
| 2025-03-24 | 14.01 | $13.85 | 3.1M |
| 2025-03-21 | 14.02 | $14.04 | 8.0M |
| 2025-03-20 | 14.02 | $14.10 | 3.7M |
| 2025-03-19 | 14.01 | $14.23 | 2.9M |
| 2025-03-18 | 13.99 | $14.42 | 2.5M |
| 2025-03-17 | 13.94 | $14.34 | 2.9M |
| 2025-03-14 | 13.90 | $14.22 | 2.3M |
| 2025-03-13 | 13.87 | $13.99 | 2.2M |
| 2025-03-12 | 13.86 | $13.93 | 3.1M |
| 2025-03-11 | 13.85 | $13.89 | 4.6M |
| 2025-03-10 | 13.85 | $14.26 | 4.9M |
| 2025-03-07 | 13.80 | $14.37 | 4.8M |
| 2025-03-06 | 13.74 | $14.02 | 2.5M |
| 2025-03-05 | 13.71 | $14.07 | 4.9M |
| 2025-03-04 | 13.67 | $13.86 | 4.0M |
| 2025-03-03 | 13.66 | $13.97 | 2.9M |
| 2025-02-28 | 13.62 | $14.07 | 4.8M |
| 2025-02-27 | 13.57 | $13.95 | 2.5M |
| 2025-02-26 | 13.54 | $13.96 | 3.8M |
| 2025-02-25 | 13.49 | $13.88 | 3.7M |
| 2025-02-24 | 13.45 | $13.92 | 3.5M |
| 2025-02-21 | 13.40 | $14.06 | 5.6M |
| 2025-02-20 | 13.33 | $13.87 | 2.5M |
| 2025-02-19 | 13.27 | $13.81 | 2.4M |
| 2025-02-18 | 13.22 | $13.71 | 2.8M |
| 2025-02-14 | 13.17 | $13.79 | 3.8M |
| 2025-02-13 | 13.10 | $13.47 | 2.4M |
| 2025-02-12 | 13.06 | $13.26 | 2.2M |
| 2025-02-11 | 13.04 | $13.31 | 1.9M |
| 2025-02-10 | 13.01 | $13.34 | 1.4M |
| 2025-02-07 | 12.98 | $13.34 | 1.9M |
| 2025-02-06 | 12.94 | $13.41 | 2.4M |
| 2025-02-05 | 12.89 | $13.34 | 2.1M |
| 2025-02-04 | 12.84 | $13.27 | 2.0M |
| 2025-02-03 | 12.80 | $13.21 | 4.0M |
| 2025-01-31 | 12.75 | $13.27 | 3.1M |
| 2025-01-30 | 12.70 | $13.15 | 3.4M |
| 2025-01-29 | 12.65 | $12.86 | 2.8M |
| 2025-01-28 | 12.63 | $12.91 | 3.4M |
| 2025-01-27 | 12.60 | $12.78 | 4.3M |
| 2025-01-24 | 12.58 | $12.63 | 1.5M |
| 2025-01-23 | 12.57 | $12.60 | 2.2M |
| 2025-01-22 | 12.57 | $12.76 | 3.1M |
| 2025-01-21 | 12.55 | $12.84 | 2.7M |
| 2025-01-17 | 12.52 | $12.75 | 1.9M |
| 2025-01-16 | 12.50 | $12.63 | 2.5M |
| 2025-01-15 | 12.48 | $12.49 | 1.8M |
| 2025-01-14 | 12.48 | $12.29 | 1.7M |
| 2025-01-13 | 12.50 | $12.18 | 2.6M |
| 2025-01-10 | 12.54 | $12.24 | 2.1M |
| 2025-01-08 | 12.57 | $12.50 | 1.9M |
| 2025-01-07 | 12.58 | $12.56 | 1.7M |
| 2025-01-06 | 12.58 | $12.60 | 2.0M |
| 2025-01-03 | 12.57 | $12.67 | 2.1M |
| 2025-01-02 | 12.56 | $12.60 | 2.2M |
| 2024-12-31 | 12.56 | $12.65 | 2.4M |
| 2024-12-30 | 12.55 | $12.52 | 1.8M |
| 2024-12-27 | 12.55 | $12.57 | 912900 |
| 2024-12-26 | 12.55 | $12.57 | 1.1M |
| 2024-12-24 | 12.55 | $12.63 | 522300 |
| 2024-12-23 | 12.54 | $12.49 | 1.7M |
| 2024-12-20 | 12.55 | $12.57 | 3.5M |
| 2024-12-19 | 12.55 | $12.43 | 2.0M |
| 2024-12-18 | 12.56 | $12.35 | 1.9M |
| 2024-12-17 | 12.58 | $12.57 | 1.2M |
| 2024-12-16 | 12.58 | $12.71 | 2.1M |
| 2024-12-13 | 12.57 | $12.67 | 1.7M |
| 2024-12-12 | 12.56 | $12.69 | 1.2M |
| 2024-12-11 | 12.54 | $12.71 | 1.2M |
| 2024-12-10 | 12.53 | $12.72 | 1.9M |
| 2024-12-09 | 12.51 | $12.69 | 1.7M |
| 2024-12-06 | 12.49 | $12.64 | 2.7M |
| 2024-12-05 | 12.47 | $12.56 | 1.4M |
| 2024-12-04 | 12.46 | $12.55 | 1.7M |
| 2024-12-03 | 12.45 | $12.45 | 948349 |
| 2024-12-02 | 12.45 | $12.52 | 1.8M |
| 2024-11-29 | 12.44 | $12.55 | 884000 |
| 2024-11-27 | 12.43 | $12.47 | 1.3M |
| 2024-11-26 | 12.43 | $12.42 | 1.5M |
| 2024-11-25 | 12.43 | $12.50 | 3.7M |
| 2024-11-22 | 12.42 | $12.39 | 1.6M |
| 2024-11-21 | 12.42 | $12.49 | 2.9M |
| 2024-11-20 | 12.42 | $12.41 | 2.1M |
| 2024-11-19 | 12.42 | $12.50 | 2.1M |
| 2024-11-18 | 12.41 | $12.49 | 1.7M |
| 2024-11-15 | 12.40 | $12.42 | 1.9M |
| 2024-11-14 | 12.40 | $12.38 | 1.5M |
| 2024-11-13 | 12.40 | $12.38 | 1.7M |
| 2024-11-12 | 12.40 | $12.25 | 2.0M |
| 2024-11-11 | 12.42 | $12.52 | 3.1M |
| 2024-11-08 | 12.41 | $12.63 | 2.2M |
| 2024-11-07 | 12.39 | $12.46 | 3.2M |
| 2024-11-06 | 12.38 | $12.35 | 3.7M |
| 2024-11-05 | 12.38 | $12.31 | 1.5M |
| 2024-11-04 | 12.39 | $12.21 | 2.1M |
| 2024-11-01 | 12.41 | $12.13 | 2.7M |
| 2024-10-31 | 12.44 | $12.21 | 2.4M |
| 2024-10-30 | 12.46 | $12.39 | 1.5M |
| 2024-10-29 | 12.47 | $12.36 | 3.1M |
| 2024-10-28 | 12.48 | $12.41 | 2.3M |
| 2024-10-25 | 12.48 | $12.41 | 2.8M |
| 2024-10-24 | 12.49 | $12.65 | 3.0M |
| 2024-10-23 | 12.48 | $12.59 | 2.1M |
| 2024-10-22 | 12.46 | $12.47 | 2.3M |
| 2024-10-21 | 12.46 | $12.55 | 6.4M |
| 2024-10-18 | 12.45 | $12.63 | 3.8M |
| 2024-10-17 | 12.43 | $12.66 | 1.8M |
| 2024-10-16 | 12.41 | $12.60 | 1.5M |
| 2024-10-15 | 12.39 | $12.39 | 1.4M |
| 2024-10-14 | 12.39 | $12.31 | 1.2M |
| 2024-10-11 | 12.40 | $12.25 | 1.1M |
| 2024-10-10 | 12.42 | $12.31 | 1.1M |
| 2024-10-09 | 12.43 | $12.23 | 1.4M |
| 2024-10-08 | 12.45 | $12.20 | 1.5M |
| 2024-10-07 | 12.47 | $12.07 | 2.3M |
| 2024-10-04 | 12.52 | $12.21 | 2.3M |
| 2024-10-03 | 12.55 | $12.31 | 1.9M |
| 2024-10-02 | 12.57 | $12.35 | 1.5M |
| 2024-10-01 | 12.60 | $12.52 | 1.7M |
| 2024-09-30 | 12.60 | $12.76 | 1.3M |
| 2024-09-27 | 12.59 | $12.65 | 1.2M |
| 2024-09-26 | 12.58 | $12.54 | 1.9M |
| 2024-09-25 | 12.59 | $12.41 | 1.8M |
| 2024-09-24 | 12.60 | $12.60 | 1.7M |
| 2024-09-23 | 12.61 | $12.39 | 2.7M |
| 2024-09-20 | 12.63 | $12.88 | 5.5M |
| 2024-09-19 | 12.60 | $12.96 | 2.5M |
| 2024-09-18 | 12.56 | $12.82 | 1.8M |
| 2024-09-17 | 12.54 | $12.78 | 1.9M |
| 2024-09-16 | 12.51 | $12.88 | 2.0M |
| 2024-09-13 | 12.47 | $12.75 | 1.8M |
| 2024-09-12 | 12.44 | $12.55 | 1.2M |
| 2024-09-11 | 12.43 | $12.50 | 1.9M |
| 2024-09-10 | 12.42 | $12.58 | 2.0M |
| 2024-09-09 | 12.41 | $12.47 | 1.2M |
| 2024-09-06 | 12.40 | $12.47 | 1.2M |
| 2024-09-05 | 12.39 | $12.46 | 1.4M |
| 2024-09-04 | 12.39 | $12.42 | 1.0M |
| 2024-09-03 | 12.38 | $12.47 | 1.3M |
| 2024-08-30 | 12.38 | $12.60 | 1.3M |
| 2024-08-29 | 12.35 | $12.61 | 1.4M |
| 2024-08-28 | 12.32 | $12.58 | 1.3M |
| 2024-08-27 | 12.30 | $12.56 | 918808 |
| 2024-08-26 | 12.27 | $12.55 | 2.7M |
| 2024-08-23 | 12.24 | $12.32 | 1.4M |
| 2024-08-22 | 12.23 | $12.31 | 1.4M |
| 2024-08-21 | 12.22 | $12.37 | 1.0M |
| 2024-08-20 | 12.21 | $12.34 | 1.1M |
| 2024-08-19 | 12.20 | $12.38 | 1.1M |
| 2024-08-16 | 12.18 | $12.30 | 1.3M |
| 2024-08-15 | 12.16 | $12.23 | 1.3M |
| 2024-08-14 | 12.16 | $12.20 | 696132 |
| 2024-08-13 | 12.15 | $12.17 | 889843 |
| 2024-08-12 | 12.15 | $12.09 | 1.1M |
| 2024-08-09 | 12.16 | $12.24 | 957911 |
| 2024-08-08 | 12.15 | $12.28 | 825500 |
| 2024-08-07 | 12.13 | $12.12 | 1.0M |
| 2024-08-06 | 12.13 | $12.02 | 1.5M |
| 2024-08-05 | 12.15 | $11.75 | 2.5M |
| 2024-08-02 | 12.19 | $12.11 | 1.5M |
| 2024-08-01 | 12.20 | $12.16 | 1.4M |
| 2024-07-31 | 12.20 | $12.17 | 1.4M |
| 2024-07-30 | 12.20 | $12.22 | 1.4M |
| 2024-07-29 | 12.20 | $12.13 | 1.4M |
| 2024-07-26 | 12.21 | $12.21 | 1.3M |
| 2024-07-25 | 12.21 | $12.08 | 2.1M |
| 2024-07-24 | 12.22 | $12.28 | 2.3M |
| 2024-07-23 | 12.22 | $12.45 | 2.5M |
| 2024-07-22 | 12.19 | $12.45 | 3.0M |
| 2024-07-19 | 12.16 | $12.33 | 2.1M |
| 2024-07-18 | 12.15 | $12.48 | 1.7M |
| 2024-07-17 | 12.11 | $12.53 | 1.8M |
| 2024-07-16 | 12.07 | $12.62 | 1.3M |
| 2024-07-15 | 12.01 | $12.47 | 1.6M |
| 2024-07-12 | 11.96 | $12.35 | 1.8M |
| 2024-07-11 | 11.92 | $12.26 | 1.8M |
| 2024-07-10 | 11.88 | $12.05 | 1.6M |
| 2024-07-09 | 11.87 | $11.86 | 1.7M |
| 2024-07-08 | 11.87 | $11.71 | 1.9M |
| 2024-07-05 | 11.88 | $11.79 | 1.2M |
| 2024-07-03 | 11.89 | $11.74 | 719434 |
| 2024-07-02 | 11.91 | $11.75 | 1.2M |
| 2024-07-01 | 11.93 | $11.72 | 2.6M |
| 2024-06-28 | 11.95 | $11.94 | 3.1M |
| 2024-06-27 | 11.95 | $11.84 | 1.0M |
| 2024-06-26 | 11.96 | $11.87 | 821434 |
| 2024-06-25 | 11.97 | $11.78 | 889700 |
| 2024-06-24 | 11.99 | $11.94 | 1.8M |
| 2024-06-21 | 11.99 | $12.04 | 2.7M |
| 2024-06-20 | 11.99 | $12.02 | 1.8M |
| 2024-06-18 | 11.99 | $11.93 | 866000 |
| 2024-06-17 | 11.99 | $11.94 | 1.2M |
| 2024-06-14 | 12.00 | $11.86 | 1.9M |
| 2024-06-13 | 12.01 | $11.85 | 1.4M |
| 2024-06-12 | 12.03 | $11.71 | 1.7M |
| 2024-06-11 | 12.06 | $11.50 | 3.2M |
| 2024-06-10 | 12.12 | $11.68 | 1.7M |
| 2024-06-07 | 12.17 | $11.69 | 2.9M |
| 2024-06-06 | 12.22 | $11.84 | 9.0M |
| 2024-06-05 | 12.26 | $12.47 | 902213 |
| 2024-06-04 | 12.24 | $12.33 | 612200 |
| 2024-06-03 | 12.23 | $12.34 | 751605 |
| 2024-05-31 | 12.21 | $12.25 | 687300 |
| 2024-05-30 | 12.21 | $12.17 | 634600 |
| 2024-05-29 | 12.21 | $12.01 | 635710 |
| 2024-05-28 | 12.23 | $12.14 | 767144 |
| 2024-05-24 | 12.24 | $12.20 | 1.0M |
| 2024-05-23 | 12.25 | $12.00 | 944042 |
| 2024-05-22 | 12.28 | $12.30 | 947533 |
| 2024-05-21 | 12.27 | $12.51 | 1.0M |
| 2024-05-20 | 12.25 | $12.54 | 1.1M |
| 2024-05-17 | 12.22 | $12.61 | 770500 |
| 2024-05-16 | 12.18 | $12.57 | 1.1M |
| 2024-05-15 | 12.13 | $12.55 | 1.5M |
| 2024-05-14 | 12.09 | $12.42 | 1.2M |
| 2024-05-13 | 12.06 | $12.32 | 954243 |
| 2024-05-10 | 12.03 | $12.39 | 992084 |
| 2024-05-09 | 11.99 | $12.32 | 652237 |
| 2024-05-08 | 11.95 | $12.18 | 547633 |
| 2024-05-07 | 11.93 | $12.17 | 931930 |
| 2024-05-06 | 11.91 | $12.23 | 1.2M |
| 2024-05-03 | 11.87 | $12.08 | 1.0M |
| 2024-05-02 | 11.85 | $11.99 | 794002 |
| 2024-05-01 | 11.84 | $11.86 | 1.4M |
| 2024-04-30 | 11.83 | $11.67 | 910879 |
| 2024-04-29 | 11.85 | $11.80 | 1.1M |
| 2024-04-26 | 11.85 | $11.92 | 1.0M |
| 2024-04-25 | 11.85 | $11.66 | 1.3M |
| 2024-04-24 | 11.87 | $11.89 | 1.7M |
| 2024-04-23 | 11.87 | $11.83 | 2.6M |
| 2024-04-22 | 11.87 | $11.46 | 2.7M |
| 2024-04-19 | 11.91 | $11.71 | 1.4M |
| 2024-04-18 | 11.93 | $11.48 | 1.0M |
| 2024-04-17 | 11.98 | $11.52 | 1.3M |
| 2024-04-16 | 12.03 | $11.46 | 1.4M |
| 2024-04-15 | 12.09 | $11.62 | 1.6M |
| 2024-04-12 | 12.14 | $11.79 | 1.4M |
| 2024-04-11 | 12.18 | $11.73 | 1.7M |
| 2024-04-10 | 12.22 | $11.68 | 2.5M |
| 2024-04-09 | 12.28 | $12.27 | 988931 |
| 2024-04-08 | 12.28 | $12.12 | 726936 |
| 2024-04-05 | 12.30 | $12.13 | 939923 |
| 2024-04-04 | 12.32 | $12.14 | 889700 |
| 2024-04-03 | 12.33 | $12.12 | 1.2M |
| 2024-04-02 | 12.36 | $12.18 | 1.1M |
| 2024-04-01 | 12.38 | $12.31 | 992001 |
| 2024-03-28 | 12.38 | $12.45 | 1.4M |
| 2024-03-27 | 12.37 | $12.40 | 905500 |
| 2024-03-26 | 12.37 | $12.20 | 1.6M |
| 2024-03-25 | 12.39 | $12.31 | 1.2M |
| 2024-03-22 | 12.40 | $12.26 | 1.4M |
| 2024-03-21 | 12.41 | $12.27 | 3.7M |
| 2024-03-20 | 12.43 | $12.44 | 3.2M |
| 2024-03-19 | 12.43 | $12.50 | 1.0M |
| 2024-03-18 | 12.42 | $12.48 | 856315 |
| 2024-03-15 | 12.41 | $12.48 | 1.5M |
| 2024-03-14 | 12.41 | $12.33 | 1.2M |
| 2024-03-13 | 12.41 | $12.77 | 1.3M |
| 2024-03-12 | 12.38 | $12.67 | 700362 |
| 2024-03-11 | 12.35 | $12.59 | 1.4M |
| 2024-03-08 | 12.32 | $12.50 | 1.0M |
| 2024-03-07 | 12.30 | $12.44 | 684290 |
| 2024-03-06 | 12.29 | $12.38 | 908216 |
| 2024-03-05 | 12.28 | $12.26 | 666333 |
| 2024-03-04 | 12.28 | $12.26 | 641500 |
| 2024-03-01 | 12.28 | $12.38 | 1.0M |
| 2024-02-29 | 12.27 | $12.34 | 1.5M |
| 2024-02-28 | 12.26 | $12.15 | 868756 |
| 2024-02-27 | 12.27 | $12.19 | 963078 |
| 2024-02-26 | 12.28 | $12.16 | 1.0M |
| 2024-02-23 | 12.30 | $12.22 | 1.1M |
| 2024-02-22 | 12.30 | $12.24 | 999196 |
| 2024-02-21 | 12.31 | $12.34 | 1.1M |
| 2024-02-20 | 12.31 | $12.35 | 961913 |
| 2024-02-16 | 12.30 | $12.42 | 1.1M |
| 2024-02-15 | 12.29 | $12.49 | 1.5M |
| 2024-02-14 | 12.27 | $12.10 | 1.2M |
| 2024-02-13 | 12.29 | $11.82 | 1.3M |
| 2024-02-12 | 12.34 | $12.37 | 847566 |
| 2024-02-09 | 12.33 | $12.18 | 787198 |
| 2024-02-08 | 12.35 | $11.99 | 1.1M |
| 2024-02-07 | 12.39 | $11.85 | 2.1M |
| 2024-02-06 | 12.44 | $12.19 | 1.1M |
| 2024-02-05 | 12.47 | $12.11 | 1.6M |
| 2024-02-02 | 12.51 | $12.34 | 1.3M |
| 2024-02-01 | 12.52 | $12.44 | 1.7M |
| 2024-01-31 | 12.53 | $12.24 | 2.0M |
| 2024-01-30 | 12.56 | $12.50 | 2.3M |
| 2024-01-29 | 12.57 | $12.84 | 2.5M |
| 2024-01-26 | 12.54 | $12.69 | 1.2M |
| 2024-01-25 | 12.53 | $12.69 | 1.1M |
| 2024-01-24 | 12.51 | $12.49 | 1.4M |
| 2024-01-23 | 12.51 | $12.56 | 922739 |
| 2024-01-22 | 12.51 | $12.44 | 1.2M |
| 2024-01-19 | 12.51 | $12.63 | 1.3M |
| 2024-01-18 | 12.50 | $12.67 | 1.5M |
| 2024-01-17 | 12.49 | $12.52 | 1.0M |
| 2024-01-16 | 12.48 | $12.66 | 839424 |
| 2024-01-12 | 12.46 | $12.81 | 872352 |
| 2024-01-11 | 12.43 | $12.67 | 1.1M |
| 2024-01-10 | 12.40 | $12.77 | 650709 |
| 2024-01-09 | 12.36 | $12.73 | 761999 |
| 2024-01-08 | 12.32 | $12.65 | 753571 |
| 2024-01-05 | 12.29 | $12.29 | 690576 |
| 2024-01-04 | 12.29 | $12.08 | 670246 |
| 2024-01-03 | 12.31 | $12.19 | 1.2M |
| 2024-01-02 | 12.32 | $12.44 | 902782 |
| 2023-12-29 | 12.31 | $12.52 | 819586 |
| 2023-12-28 | 12.29 | $12.74 | 747100 |
| 2023-12-27 | 12.24 | $12.73 | 535163 |
| 2023-12-26 | 12.19 | $12.71 | 783520 |
| 2023-12-22 | 12.13 | $12.60 | 1.0M |
| 2023-12-21 | 12.09 | $12.64 | 937100 |
| 2023-12-20 | 12.03 | $12.62 | 1.3M |
| 2023-12-19 | 11.96 | $12.74 | 740821 |
| 2023-12-18 | 11.88 | $12.58 | 862439 |
| 2023-12-15 | 11.81 | $12.68 | 1.6M |
| 2023-12-14 | 11.72 | $12.78 | 1.5M |
| 2023-12-13 | 11.61 | $12.37 | 1.3M |
| 2023-12-12 | 11.53 | $11.89 | 657927 |
| 2023-12-11 | 11.49 | $11.77 | 865300 |
| 2023-12-08 | 11.46 | $11.89 | 748129 |
| 2023-12-07 | 11.41 | $11.79 | 597745 |
| 2023-12-06 | 11.37 | $11.63 | 893500 |
| 2023-12-05 | 11.35 | $11.85 | 662410 |
| 2023-12-04 | 11.29 | $11.82 | 763926 |
| 2023-12-01 | 11.24 | $11.82 | 1.1M |
| 2023-11-30 | 11.18 | $11.44 | 2.2M |
| 2023-11-29 | 11.15 | $11.46 | 793900 |
| 2023-11-28 | 11.11 | $11.21 | 1.2M |
| 2023-11-27 | 11.10 | $11.21 | 915512 |
| 2023-11-24 | 11.09 | $11.33 | 500403 |
| 2023-11-22 | 11.07 | $11.40 | 693473 |
| 2023-11-21 | 11.03 | $11.39 | 711100 |
| 2023-11-20 | 11.00 | $11.40 | 810493 |
| 2023-11-17 | 10.95 | $11.36 | 692904 |
| 2023-11-16 | 10.91 | $11.22 | 577200 |
| 2023-11-15 | 10.88 | $11.30 | 740038 |
| 2023-11-14 | 10.83 | $11.17 | 856422 |
| 2023-11-13 | 10.80 | $10.71 | 653400 |
| 2023-11-10 | 10.81 | $10.78 | 820861 |
| 2023-11-09 | 10.81 | $10.76 | 625225 |
| 2023-11-08 | 10.82 | $11.00 | 818157 |
| 2023-11-07 | 10.80 | $11.02 | 931905 |
| 2023-11-06 | 10.77 | $11.00 | 758868 |
| 2023-11-03 | 10.75 | $11.05 | 994858 |
| 2023-11-02 | 10.72 | $10.85 | 1.3M |
| 2023-11-01 | 10.70 | $10.40 | 1.0M |
| 2023-10-31 | 10.74 | $10.04 | 975512 |
| 2023-10-30 | 10.81 | $9.65 | 846324 |
| 2023-10-27 | 10.93 | $9.60 | 1.4M |
| 2023-10-26 | 11.07 | $9.85 | 1.5M |
| 2023-10-25 | 11.20 | $9.64 | 1.8M |
| 2023-10-24 | 11.37 | $10.17 | 2.3M |
| 2023-10-23 | 11.49 | $10.30 | 2.3M |
| 2023-10-20 | 11.62 | $10.67 | 964616 |
| 2023-10-19 | 11.72 | $10.80 | 1.3M |
| 2023-10-18 | 11.81 | $11.25 | 1.0M |
| 2023-10-17 | 11.87 | $11.50 | 708069 |
| 2023-10-16 | 11.91 | $11.64 | 868560 |
| 2023-10-13 | 11.94 | $11.49 | 708439 |
| 2023-10-12 | 11.99 | $11.68 | 845840 |
| 2023-10-11 | 12.02 | $12.03 | 834253 |
| 2023-10-10 | 12.02 | $11.81 | 780578 |
| 2023-10-09 | 12.04 | $11.82 | 689065 |
| 2023-10-06 | 12.06 | $11.60 | 625716 |
| 2023-10-05 | 12.11 | $11.58 | 1.1M |
| 2023-10-04 | 12.17 | $11.29 | 1.5M |
| 2023-10-03 | 12.26 | $11.40 | 1.1M |
| 2023-10-02 | 12.35 | $11.65 | 1.3M |
| 2023-09-29 | 12.42 | $11.94 | 963261 |
| 2023-09-28 | 12.48 | $11.74 | 777734 |
| 2023-09-27 | 12.55 | $11.56 | 881021 |
| 2023-09-26 | 12.66 | $11.75 | 1.3M |
| 2023-09-25 | 12.75 | $12.20 | 595100 |
| 2023-09-22 | 12.81 | $12.37 | 719784 |
| 2023-09-21 | 12.86 | $12.19 | 1.4M |
| 2023-09-20 | 12.93 | $12.95 | 1.6M |
| 2023-09-19 | 12.92 | $13.02 | 3.6M |
| 2023-09-18 | 12.91 | $13.24 | 1.4M |
| 2023-09-15 | 12.88 | $13.23 | 1.1M |
| 2023-09-14 | 12.84 | $13.10 | 2.2M |
| 2023-09-13 | 12.82 | $13.00 | 736448 |
| 2023-09-12 | 12.80 | $12.95 | 781359 |
| 2023-09-11 | 12.78 | $12.93 | 440444 |
| 2023-09-08 | 12.77 | $12.81 | 550900 |
| 2023-09-07 | 12.76 | $12.76 | 662674 |
| 2023-09-06 | 12.76 | $12.82 | 577358 |
| 2023-09-05 | 12.76 | $12.83 | 706000 |
| 2023-09-01 | 12.75 | $13.04 | 583630 |
| 2023-08-31 | 12.72 | $12.96 | 723126 |
| 2023-08-30 | 12.69 | $12.94 | 659915 |
| 2023-08-29 | 12.66 | $13.13 | 913962 |
| 2023-08-28 | 12.62 | $12.96 | 1.1M |
| 2023-08-25 | 12.58 | $12.52 | 510800 |
| 2023-08-24 | 12.59 | $12.49 | 593900 |
| 2023-08-23 | 12.60 | $12.41 | 653425 |
| 2023-08-22 | 12.62 | $12.10 | 630200 |
| 2023-08-21 | 12.67 | $12.28 | 779200 |
| 2023-08-18 | 12.71 | $12.29 | 928683 |
| 2023-08-17 | 12.75 | $12.30 | 764837 |
| 2023-08-16 | 12.80 | $12.47 | 859618 |
| 2023-08-15 | 12.84 | $12.58 | 838300 |
| 2023-08-14 | 12.86 | $12.68 | 793043 |
| 2023-08-11 | 12.88 | $12.92 | 445067 |
| 2023-08-10 | 12.88 | $12.98 | 495356 |
| 2023-08-09 | 12.87 | $12.99 | 610911 |
| 2023-08-08 | 12.86 | $13.04 | 454184 |
| 2023-08-07 | 12.84 | $13.02 | 492585 |
| 2023-08-04 | 12.82 | $12.91 | 879143 |
| 2023-08-03 | 12.81 | $12.60 | 1.0M |
| 2023-08-02 | 12.83 | $12.97 | 715312 |
| 2023-08-01 | 12.82 | $13.03 | 735273 |
| 2023-07-31 | 12.79 | $13.05 | 1.1M |
| 2023-07-28 | 12.77 | $13.29 | 765968 |
| 2023-07-27 | 12.71 | $13.13 | 1.3M |
| 2023-07-26 | 12.67 | $13.33 | 1.1M |
| 2023-07-25 | 12.60 | $13.32 | 1.7M |
| 2023-07-24 | 12.52 | $13.12 | 2.0M |
| 2023-07-21 | 12.46 | $12.58 | 927767 |
| 2023-07-20 | 12.45 | $12.56 | 1.3M |
| 2023-07-19 | 12.43 | $12.82 | 1.2M |
| 2023-07-18 | 12.39 | $12.72 | 1.0M |
| 2023-07-17 | 12.36 | $12.59 | 1.2M |
| 2023-07-14 | 12.33 | $12.54 | 833312 |
| 2023-07-13 | 12.31 | $12.64 | 1.1M |
| 2023-07-12 | 12.28 | $12.53 | 1.2M |
| 2023-07-11 | 12.25 | $12.40 | 779103 |
| 2023-07-10 | 12.23 | $12.42 | 815187 |
| 2023-07-07 | 12.22 | $12.29 | 881421 |
| 2023-07-06 | 12.21 | $11.95 | 1.5M |
| 2023-07-05 | 12.23 | $12.27 | 849600 |
| 2023-07-03 | 12.23 | $12.51 | 420102 |
| 2023-06-30 | 12.20 | $12.59 | 520525 |
| 2023-06-29 | 12.16 | $12.56 | 654312 |
| 2023-06-28 | 12.12 | $12.60 | 561000 |
| 2023-06-27 | 12.07 | $12.57 | 561563 |
| 2023-06-26 | 12.02 | $12.33 | 649594 |
| 2023-06-23 | 11.98 | $12.06 | 893327 |
| 2023-06-22 | 11.97 | $12.29 | 550911 |
| 2023-06-21 | 11.94 | $12.54 | 696677 |
| 2023-06-20 | 11.88 | $12.44 | 680388 |
| 2023-06-16 | 11.82 | $12.41 | 812118 |
| 2023-06-15 | 11.76 | $12.49 | 772200 |
| 2023-06-14 | 11.68 | $12.29 | 793476 |
| 2023-06-13 | 11.61 | $12.31 | 788900 |
| 2023-06-12 | 11.54 | $12.25 | 863700 |
| 2023-06-09 | 11.47 | $12.07 | 539273 |
| 2023-06-08 | 11.40 | $12.03 | 791667 |
| 2023-06-07 | 11.34 | $11.97 | 1.0M |
| 2023-06-06 | 11.27 | $11.87 | 809617 |
| 2023-06-05 | 11.21 | $11.54 | 717065 |
| 2023-06-02 | 11.17 | $11.71 | 1.0M |
| 2023-06-01 | 11.12 | $11.46 | 805385 |
| 2023-05-31 | 11.08 | $11.24 | 877300 |
| 2023-05-30 | 11.06 | $11.22 | 1.5M |
| 2023-05-26 | 11.05 | $10.91 | 1.2M |
| 2023-05-25 | 11.06 | $10.55 | 1.8M |
| 2023-05-24 | 11.11 | $10.82 | 2.3M |
| 2023-05-23 | 11.15 | $10.98 | 901317 |
| 2023-05-22 | 11.16 | $10.97 | 895300 |
| 2023-05-19 | 11.18 | $10.85 | 839966 |
| 2023-05-18 | 11.22 | $11.13 | 1.1M |
| 2023-05-17 | 11.23 | $10.99 | 720189 |
| 2023-05-16 | 11.25 | $10.78 | 1.1M |
| 2023-05-15 | 11.30 | $11.01 | 1.0M |
| 2023-05-12 | 11.33 | $11.04 | 1.1M |
| 2023-05-11 | 11.36 | $10.98 | 926993 |
| 2023-05-10 | 11.40 | $11.07 | 802281 |
| 2023-05-09 | 11.44 | $11.05 | 790300 |
| 2023-05-08 | 11.48 | $11.03 | 667983 |
| 2023-05-05 | 11.53 | $10.93 | 788036 |
| 2023-05-04 | 11.59 | $10.70 | 977184 |
| 2023-05-03 | 11.68 | $10.90 | 1.1M |
| 2023-05-02 | 11.77 | $10.84 | 1.9M |
| 2023-05-01 | 11.86 | $11.46 | 1.1M |
| 2023-04-28 | 11.90 | $11.86 | 699830 |
| 2023-04-27 | 11.91 | $11.80 | 981438 |
| 2023-04-26 | 11.92 | $11.62 | 1.3M |
| 2023-04-25 | 11.95 | $11.68 | 1.5M |
| 2023-04-24 | 11.98 | $11.75 | 1.8M |
| 2023-04-21 | 12.01 | $11.80 | 1.1M |
| 2023-04-20 | 12.03 | $11.80 | 956958 |
| 2023-04-19 | 12.05 | $11.93 | 1.5M |
| 2023-04-18 | 12.06 | $11.91 | 1.1M |
| 2023-04-17 | 12.08 | $12.03 | 1.2M |
| 2023-04-14 | 12.09 | $11.95 | 922214 |
| 2023-04-13 | 12.10 | $12.05 | 709400 |
| 2023-04-12 | 12.11 | $12.02 | 684600 |
| 2023-04-11 | 12.11 | $11.98 | 657840 |
| 2023-04-10 | 12.13 | $11.92 | 978524 |
| 2023-04-06 | 12.15 | $12.23 | 464627 |
| 2023-04-05 | 12.14 | $12.29 | 620909 |
| 2023-04-04 | 12.13 | $12.15 | 584432 |
| 2023-04-03 | 12.12 | $12.08 | 693800 |
| 2023-03-31 | 12.13 | $12.12 | 769601 |
| 2023-03-30 | 12.13 | $11.87 | 1.4M |
| 2023-03-29 | 12.16 | $11.87 | 712306 |
| 2023-03-28 | 12.19 | $11.75 | 793700 |
| 2023-03-27 | 12.23 | $11.80 | 750000 |
| 2023-03-24 | 12.28 | $11.75 | 776370 |
| 2023-03-23 | 12.34 | $11.40 | 1.1M |
| 2023-03-22 | 12.43 | $11.55 | 909807 |
| 2023-03-21 | 12.53 | $11.75 | 925807 |
| 2023-03-20 | 12.61 | $11.57 | 1.2M |
| 2023-03-17 | 12.72 | $11.68 | 2.9M |
| 2023-03-16 | 12.83 | $12.03 | 1.7M |
| 2023-03-15 | 12.91 | $11.73 | 1.8M |
| 2023-03-14 | 13.04 | $12.24 | 1.2M |
| 2023-03-13 | 13.12 | $11.97 | 1.8M |
| 2023-03-10 | 13.24 | $11.97 | 1.1M |
| 2023-03-09 | 13.37 | $12.53 | 1.0M |
| 2023-03-08 | 13.46 | $13.04 | 834039 |
| 2023-03-07 | 13.51 | $13.00 | 941084 |
| 2023-03-06 | 13.56 | $13.13 | 925089 |
| 2023-03-03 | 13.61 | $13.08 | 911780 |
| 2023-03-02 | 13.66 | $12.89 | 994320 |
| 2023-03-01 | 13.74 | $12.92 | 974331 |
| 2023-02-28 | 13.83 | $13.23 | 929800 |
| 2023-02-27 | 13.89 | $13.34 | 662563 |
| 2023-02-24 | 13.95 | $13.48 | 572200 |
| 2023-02-23 | 14.00 | $13.69 | 765655 |
| 2023-02-22 | 14.03 | $13.67 | 905808 |
| 2023-02-21 | 14.07 | $13.42 | 813582 |
| 2023-02-17 | 14.14 | $13.79 | 619601 |
| 2023-02-16 | 14.18 | $13.92 | 1.1M |
| 2023-02-15 | 14.21 | $13.81 | 671722 |
| 2023-02-14 | 14.25 | $13.93 | 888022 |
| 2023-02-13 | 14.28 | $14.05 | 1.7M |
| 2023-02-10 | 14.31 | $14.11 | 1.3M |
| 2023-02-09 | 14.33 | $14.24 | 808604 |
| 2023-02-08 | 14.34 | $14.47 | 926000 |
| 2023-02-07 | 14.32 | $14.54 | 1.7M |
| 2023-02-06 | 14.30 | $14.20 | 1.3M |
| 2023-02-03 | 14.31 | $14.62 | 896806 |
| 2023-02-02 | 14.28 | $14.81 | 1.0M |
| 2023-02-01 | 14.22 | $14.78 | 1.7M |
| 2023-01-31 | 14.16 | $14.41 | 1.6M |
| 2023-01-30 | 14.13 | $14.14 | 3.0M |
| 2023-01-27 | 14.13 | $14.98 | 681344 |
| 2023-01-26 | 14.04 | $14.84 | 826941 |
| 2023-01-25 | 13.96 | $14.38 | 665230 |
| 2023-01-24 | 13.92 | $14.40 | 625700 |
| 2023-01-23 | 13.87 | $14.48 | 894505 |
| 2023-01-20 | 13.80 | $14.49 | 816998 |
| 2023-01-19 | 13.73 | $14.46 | 636400 |
| 2023-01-18 | 13.65 | $14.49 | 885522 |
| 2023-01-17 | 13.56 | $14.31 | 749100 |
| 2023-01-13 | 13.49 | $14.34 | 1.2M |
| 2023-01-12 | 13.40 | $14.29 | 1.4M |
| 2023-01-11 | 13.30 | $14.22 | 937902 |
| 2023-01-10 | 13.20 | $14.28 | 1.0M |
| 2023-01-09 | 13.09 | $13.90 | 1.7M |
| 2023-01-06 | 13.01 | $13.45 | 1.2M |
| 2023-01-05 | 12.96 | $13.18 | 710739 |
| 2023-01-04 | 12.94 | $13.10 | 1.3M |
| 2023-01-03 | 12.92 | $12.98 | 1.1M |
| 2022-12-30 | 12.91 | $12.72 | 688863 |
| 2022-12-29 | 12.93 | $12.97 | 633900 |
| 2022-12-28 | 12.93 | $12.69 | 649140 |
| 2022-12-27 | 12.95 | $12.97 | 538217 |
| 2022-12-23 | 12.95 | $13.05 | 483800 |
| 2022-12-22 | 12.94 | $12.94 | 1.1M |
| 2022-12-21 | 12.94 | $12.99 | 2.8M |
| 2022-12-20 | 12.94 | $13.09 | 2.3M |
| 2022-12-19 | 12.92 | $13.04 | 799400 |
| 2022-12-16 | 12.91 | $12.95 | 1.6M |
| 2022-12-15 | 12.90 | $13.20 | 740091 |
| 2022-12-14 | 12.87 | $13.07 | 859511 |
| 2022-12-13 | 12.85 | $13.19 | 1.4M |
| 2022-12-12 | 12.81 | $13.13 | 839717 |
| 2022-12-09 | 12.78 | $13.12 | 915200 |
| 2022-12-08 | 12.75 | $13.10 | 726109 |
| 2022-12-07 | 12.71 | $12.95 | 629307 |
| 2022-12-06 | 12.68 | $12.75 | 725200 |
| 2022-12-05 | 12.68 | $12.89 | 974485 |
| 2022-12-02 | 12.65 | $13.07 | 894844 |
| 2022-12-01 | 12.61 | $13.11 | 1.4M |
| 2022-11-30 | 12.56 | $13.10 | 1.3M |
| 2022-11-29 | 12.50 | $12.81 | 924645 |
| 2022-11-28 | 12.47 | $12.78 | 1.0M |
| 2022-11-25 | 12.44 | $13.05 | 460419 |
| 2022-11-23 | 12.37 | $12.97 | 1.0M |
| 2022-11-22 | 12.31 | $12.77 | 1.3M |
| 2022-11-21 | 12.26 | $12.51 | 1.0M |
| 2022-11-18 | 12.23 | $12.22 | 812001 |
| 2022-11-17 | 12.23 | $12.48 | 901300 |
| 2022-11-16 | 12.21 | $12.65 | 1.1M |
| 2022-11-15 | 12.16 | $12.82 | 1.1M |
| 2022-11-14 | 12.09 | $12.71 | 1.0M |
| 2022-11-11 | 12.03 | $12.92 | 795023 |
| 2022-11-10 | 11.93 | $12.62 | 1.9M |
| 2022-11-09 | 11.86 | $11.86 | 1.4M |
| 2022-11-08 | 11.86 | $11.85 | 828535 |
| 2022-11-07 | 11.86 | $11.91 | 756132 |
| 2022-11-04 | 11.86 | $11.79 | 662035 |
| 2022-11-03 | 11.86 | $11.34 | 1.0M |
| 2022-11-02 | 11.92 | $11.60 | 1.8M |
| 2022-11-01 | 11.95 | $11.90 | 1.1M |
| 2022-10-31 | 11.96 | $11.94 | 898521 |
| 2022-10-28 | 11.96 | $12.05 | 1.2M |
| 2022-10-27 | 11.95 | $11.53 | 1.4M |
| 2022-10-26 | 11.99 | $11.49 | 1.6M |
| 2022-10-25 | 12.05 | $11.44 | 2.0M |
| 2022-10-24 | 12.11 | $10.97 | 2.1M |
| 2022-10-21 | 12.23 | $11.68 | 835336 |
| 2022-10-20 | 12.29 | $11.66 | 795213 |
| 2022-10-19 | 12.35 | $11.84 | 1.0M |
| 2022-10-18 | 12.41 | $11.95 | 893500 |
| 2022-10-17 | 12.46 | $11.71 | 1.0M |
| 2022-10-14 | 12.53 | $11.50 | 846075 |
| 2022-10-13 | 12.64 | $11.74 | 1.6M |
| 2022-10-12 | 12.74 | $11.52 | 1.7M |
| 2022-10-11 | 12.87 | $11.94 | 2.5M |
| 2022-10-10 | 12.96 | $11.24 | 2.1M |
| 2022-10-07 | 13.15 | $11.62 | 1.7M |
| 2022-10-06 | 13.31 | $11.69 | 3.0M |
| 2022-10-05 | 13.48 | $12.28 | 1.3M |
| 2022-10-04 | 13.60 | $12.78 | 1.8M |
| 2022-10-03 | 13.69 | $11.85 | 1.6M |
| 2022-09-30 | 13.88 | $11.65 | 1.3M |
| 2022-09-29 | 14.12 | $11.63 | 1.5M |
| 2022-09-28 | 14.38 | $12.59 | 2.1M |
| 2022-09-27 | 14.57 | $12.42 | 1.6M |
| 2022-09-26 | 14.79 | $12.67 | 1.9M |
| 2022-09-23 | 15.02 | $13.62 | 1.1M |
| 2022-09-22 | 15.16 | $14.03 | 857700 |
| 2022-09-21 | 15.28 | $14.61 | 842002 |
| 2022-09-20 | 15.35 | $14.69 | 665750 |
| 2022-09-19 | 15.42 | $14.83 | 711309 |
| 2022-09-16 | 15.49 | $14.86 | 2.4M |
| 2022-09-15 | 15.55 | $14.91 | 1.2M |
| 2022-09-14 | 15.62 | $15.26 | 884295 |
| 2022-09-13 | 15.66 | $15.19 | 782200 |
| 2022-09-12 | 15.71 | $15.52 | 499610 |
| 2022-09-09 | 15.73 | $15.55 | 509900 |
| 2022-09-08 | 15.75 | $15.37 | 544369 |
| 2022-09-07 | 15.79 | $15.42 | 582807 |
| 2022-09-06 | 15.83 | $15.17 | 720522 |
| 2022-09-02 | 15.89 | $15.27 | 585768 |
| 2022-09-01 | 15.96 | $15.38 | 1.6M |
| 2022-08-31 | 16.02 | $15.51 | 524828 |
| 2022-08-30 | 16.08 | $15.48 | 616133 |
| 2022-08-29 | 16.14 | $15.80 | 424219 |
| 2022-08-26 | 16.17 | $15.93 | 503755 |
| 2022-08-25 | 16.20 | $16.04 | 704540 |
| 2022-08-24 | 16.22 | $15.76 | 867825 |
| 2022-08-23 | 16.26 | $15.81 | 849100 |
| 2022-08-22 | 16.31 | $15.51 | 1.9M |
| 2022-08-19 | 16.40 | $16.10 | 745100 |
| 2022-08-18 | 16.43 | $16.39 | 754621 |
| 2022-08-17 | 16.43 | $16.39 | 715100 |
| 2022-08-16 | 16.43 | $16.48 | 1.2M |
| 2022-08-15 | 16.43 | $16.50 | 1.0M |
| 2022-08-12 | 16.42 | $16.55 | 589882 |
| 2022-08-11 | 16.41 | $16.48 | 677926 |
| 2022-08-10 | 16.40 | $16.44 | 760200 |
| 2022-08-09 | 16.40 | $16.40 | 634900 |
| 2022-08-08 | 16.40 | $16.44 | 1.0M |
| 2022-08-05 | 16.39 | $16.29 | 836509 |
| 2022-08-04 | 16.40 | $16.35 | 907328 |
| 2022-08-03 | 16.41 | $16.57 | 980030 |
| 2022-08-02 | 16.39 | $16.46 | 840400 |
| 2022-08-01 | 16.39 | $16.84 | 911116 |
| 2022-07-29 | 16.34 | $16.80 | 988212 |
| 2022-07-28 | 16.29 | $16.84 | 1.1M |
| 2022-07-27 | 16.23 | $16.57 | 840600 |
| 2022-07-26 | 16.19 | $16.39 | 1.3M |
| 2022-07-25 | 16.17 | $15.95 | 1.8M |
| 2022-07-22 | 16.20 | $16.48 | 966400 |
| 2022-07-21 | 16.17 | $16.60 | 763705 |
| 2022-07-20 | 16.12 | $16.44 | 945737 |
| 2022-07-19 | 16.09 | $16.46 | 1.0M |
| 2022-07-18 | 16.05 | $16.10 | 1.0M |
| 2022-07-15 | 16.04 | $16.55 | 751009 |
| 2022-07-14 | 15.99 | $16.25 | 622800 |
| 2022-07-13 | 15.96 | $16.42 | 1.2M |
| 2022-07-12 | 15.92 | $16.19 | 698400 |
| 2022-07-11 | 15.89 | $16.16 | 605222 |
| 2022-07-08 | 15.86 | $16.16 | 1.1M |
| 2022-07-07 | 15.83 | $16.10 | 675400 |
| 2022-07-06 | 15.80 | $16.05 | 788845 |
| 2022-07-05 | 15.77 | $16.26 | 1.1M |
| 2022-07-01 | 15.72 | $16.16 | 1.2M |
| 2022-06-30 | 15.67 | $15.92 | 588128 |
| 2022-06-29 | 15.65 | $15.86 | 658523 |
| 2022-06-28 | 15.63 | $16.04 | 786799 |
| 2022-06-27 | 15.58 | $15.91 | 1.4M |
| 2022-06-24 | 15.55 | $16.04 | 1.3M |
| 2022-06-23 | 15.50 | $15.55 | 819100 |
| 2022-06-22 | 15.49 | $15.14 | 1.2M |
| 2022-06-21 | 15.53 | $15.07 | 1.0M |
| 2022-06-17 | 15.58 | $14.56 | 1.7M |
| 2022-06-16 | 15.68 | $14.04 | 1.3M |
| 2022-06-15 | 15.86 | $14.85 | 1.5M |
| 2022-06-14 | 15.96 | $14.81 | 1.3M |
| 2022-06-13 | 16.08 | $15.10 | 2.0M |
| 2022-06-10 | 16.19 | $16.16 | 971067 |
| 2022-06-09 | 16.19 | $16.28 | 2.0M |
| 2022-06-08 | 16.18 | $16.07 | 685770 |
| 2022-06-07 | 16.19 | $16.18 | 541733 |
| 2022-06-06 | 16.19 | $16.11 | 1.1M |
| 2022-06-03 | 16.20 | $16.18 | 945900 |
| 2022-06-02 | 16.21 | $16.27 | 684800 |
| 2022-06-01 | 16.20 | $16.33 | 2.0M |
| 2022-05-31 | 16.18 | $16.30 | 1.4M |
| 2022-05-27 | 16.17 | $16.42 | 1.8M |
| 2022-05-26 | 16.15 | $16.35 | 1.6M |
| 2022-05-25 | 16.13 | $16.18 | 1.1M |
| 2022-05-24 | 16.12 | $16.23 | 1.1M |
| 2022-05-23 | 16.11 | $16.08 | 961900 |
| 2022-05-20 | 16.11 | $15.94 | 657600 |
| 2022-05-19 | 16.13 | $16.03 | 635272 |
| 2022-05-18 | 16.14 | $16.11 | 671744 |
| 2022-05-17 | 16.14 | $16.30 | 927400 |
| 2022-05-16 | 16.13 | $16.34 | 953350 |
| 2022-05-13 | 16.10 | $16.12 | 1.2M |
| 2022-05-12 | 16.10 | $15.85 | 791616 |
| 2022-05-11 | 16.13 | $16.20 | 601324 |
| 2022-05-10 | 16.12 | $16.29 | 648473 |
| 2022-05-09 | 16.10 | $16.25 | 694383 |
| 2022-05-06 | 16.09 | $16.68 | 603163 |
| 2022-05-05 | 16.02 | $16.69 | 834303 |
| 2022-05-04 | 15.95 | $16.72 | 829500 |
| 2022-05-03 | 15.87 | $16.67 | 962200 |
| 2022-05-02 | 15.79 | $16.53 | 825840 |
| 2022-04-29 | 15.71 | $16.23 | 829391 |
| 2022-04-28 | 15.66 | $16.51 | 1.3M |
| 2022-04-27 | 15.57 | $15.93 | 1.6M |
| 2022-04-26 | 15.53 | $14.54 | 662000 |
| 2022-04-25 | 15.63 | $14.99 | 735100 |
| 2022-04-22 | 15.70 | $14.92 | 694272 |
| 2022-04-21 | 15.78 | $15.30 | 1.6M |
| 2022-04-20 | 15.84 | $15.44 | 863948 |
| 2022-04-19 | 15.88 | $15.35 | 1.4M |
| 2022-04-18 | 15.93 | $15.88 | 535600 |
| 2022-04-14 | 15.94 | $15.91 | 694800 |
| 2022-04-13 | 15.94 | $15.96 | 329236 |
| 2022-04-12 | 15.94 | $15.70 | 657526 |
| 2022-04-11 | 15.96 | $15.77 | 476400 |
| 2022-04-08 | 15.98 | $15.87 | 408151 |
| 2022-04-07 | 16.00 | $15.70 | 491817 |
| 2022-04-06 | 16.03 | $15.78 | 544500 |
| 2022-04-05 | 16.05 | $15.99 | 424100 |
| 2022-04-04 | 16.06 | $16.16 | 448771 |
| 2022-04-01 | 16.05 | $16.25 | 482941 |
| 2022-03-31 | 16.03 | $16.20 | 500942 |
| 2022-03-30 | 16.01 | $16.11 | 426565 |
| 2022-03-29 | 16.00 | $16.35 | 539300 |
| 2022-03-28 | 15.96 | $16.21 | 391646 |
| 2022-03-25 | 15.94 | $16.31 | 485700 |
| 2022-03-24 | 15.90 | $16.03 | 400341 |
| 2022-03-23 | 15.88 | $15.89 | 380615 |
| 2022-03-22 | 15.88 | $16.04 | 514300 |
| 2022-03-21 | 15.87 | $15.76 | 638110 |
| 2022-03-18 | 15.88 | $16.07 | 1.2M |
| 2022-03-17 | 15.86 | $16.00 | 577223 |
| 2022-03-16 | 15.84 | $15.92 | 591200 |
| 2022-03-15 | 15.84 | $15.85 | 486709 |
| 2022-03-14 | 15.83 | $15.79 | 623732 |
| 2022-03-11 | 15.84 | $15.93 | 412729 |
| 2022-03-10 | 15.83 | $16.05 | 599000 |
| 2022-03-09 | 15.81 | $16.06 | 856100 |
| 2022-03-08 | 15.78 | $15.96 | 1.3M |
| 2022-03-07 | 15.76 | $15.56 | 1.1M |
| 2022-03-04 | 15.78 | $15.40 | 516458 |
| 2022-03-03 | 15.82 | $15.50 | 469522 |
| 2022-03-02 | 15.85 | $15.46 | 539019 |
| 2022-03-01 | 15.90 | $15.22 | 840442 |
| 2022-02-28 | 15.97 | $15.37 | 900900 |
| 2022-02-25 | 16.03 | $15.51 | 891258 |
| 2022-02-24 | 16.08 | $15.46 | 1.2M |
| 2022-02-23 | 16.15 | $15.19 | 1.0M |
| 2022-02-22 | 16.25 | $15.70 | 1.0M |
| 2022-02-18 | 16.31 | $16.10 | 524442 |
| 2022-02-17 | 16.33 | $16.27 | 658793 |
| 2022-02-16 | 16.34 | $16.55 | 613214 |
| 2022-02-15 | 16.32 | $16.49 | 536471 |
| 2022-02-14 | 16.30 | $16.18 | 614961 |
| 2022-02-11 | 16.31 | $16.34 | 609500 |
| 2022-02-10 | 16.31 | $16.40 | 581900 |
| 2022-02-09 | 16.30 | $16.57 | 608600 |
| 2022-02-08 | 16.27 | $16.54 | 771100 |
| 2022-02-07 | 16.24 | $16.23 | 593936 |
| 2022-02-04 | 16.24 | $16.09 | 704745 |
| 2022-02-03 | 16.26 | $16.09 | 811664 |
| 2022-02-02 | 16.27 | $15.96 | 571426 |
| 2022-02-01 | 16.31 | $15.98 | 670941 |
| 2022-01-31 | 16.34 | $16.08 | 571033 |
| 2022-01-28 | 16.37 | $15.79 | 721000 |
| 2022-01-27 | 16.43 | $15.72 | 847719 |
| 2022-01-26 | 16.50 | $15.95 | 810602 |
| 2022-01-25 | 16.56 | $16.04 | 961989 |
| 2022-01-24 | 16.62 | $15.64 | 1.6M |
| 2022-01-21 | 16.72 | $15.82 | 1.1M |
| 2022-01-20 | 16.82 | $16.40 | 864414 |
| 2022-01-19 | 16.86 | $16.73 | 550332 |
| 2022-01-18 | 16.87 | $16.82 | 477704 |
| 2022-01-14 | 16.88 | $16.92 | 609300 |
| 2022-01-13 | 16.87 | $16.99 | 531516 |
| 2022-01-12 | 16.86 | $17.04 | 410700 |
| 2022-01-11 | 16.84 | $17.01 | 564000 |
| 2022-01-10 | 16.82 | $16.92 | 464609 |
| 2022-01-07 | 16.81 | $16.91 | 351569 |
| 2022-01-06 | 16.80 | $16.72 | 450600 |
| 2022-01-05 | 16.81 | $16.70 | 676816 |
| 2022-01-04 | 16.83 | $16.82 | 938295 |
| 2022-01-03 | 16.83 | $17.03 | 813100 |
| 2021-12-31 | 16.80 | $16.71 | 607116 |
| 2021-12-30 | 16.81 | $16.89 | 414062 |
| 2021-12-29 | 16.81 | $16.93 | 488103 |
| 2021-12-28 | 16.79 | $17.00 | 558500 |
| 2021-12-27 | 16.77 | $16.84 | 534915 |
| 2021-12-23 | 16.76 | $16.68 | 545000 |
| 2021-12-22 | 16.77 | $16.38 | 644603 |
| 2021-12-21 | 16.81 | $16.33 | 1.3M |
| 2021-12-20 | 16.87 | $15.68 | 2.3M |
| 2021-12-17 | 16.99 | $16.25 | 2.5M |
| 2021-12-16 | 17.07 | $16.62 | 834011 |
| 2021-12-15 | 17.11 | $16.74 | 998033 |
| 2021-12-14 | 17.15 | $16.67 | 664012 |
| 2021-12-13 | 17.21 | $16.90 | 864800 |
| 2021-12-10 | 17.24 | $17.08 | 509829 |
| 2021-12-09 | 17.25 | $17.22 | 354421 |
| 2021-12-08 | 17.26 | $17.34 | 407900 |
| 2021-12-07 | 17.25 | $17.22 | 547520 |
| 2021-12-06 | 17.25 | $17.17 | 917362 |
| 2021-12-03 | 17.26 | $16.75 | 960506 |
| 2021-12-02 | 17.31 | $16.78 | 882855 |
| 2021-12-01 | 17.37 | $16.46 | 1.2M |
| 2021-11-30 | 17.47 | $16.72 | 1.3M |
| 2021-11-29 | 17.55 | $17.15 | 884475 |
| 2021-11-26 | 17.59 | $17.15 | 855200 |
| 2021-11-24 | 17.63 | $17.29 | 464877 |
| 2021-11-23 | 17.67 | $17.26 | 612236 |
| 2021-11-22 | 17.71 | $17.29 | 889585 |
| 2021-11-19 | 17.76 | $17.47 | 801300 |
| 2021-11-18 | 17.79 | $17.79 | 804516 |
| 2021-11-17 | 17.79 | $17.77 | 531533 |
| 2021-11-16 | 17.79 | $17.82 | 458500 |
| 2021-11-15 | 17.78 | $17.89 | 463585 |
| 2021-11-12 | 17.77 | $17.81 | 437118 |
| 2021-11-11 | 17.77 | $17.85 | 373540 |
| 2021-11-10 | 17.76 | $17.87 | 346422 |
| 2021-11-09 | 17.75 | $17.89 | 335718 |
| 2021-11-08 | 17.73 | $17.92 | 370200 |
| 2021-11-05 | 17.71 | $17.98 | 609415 |
| 2021-11-04 | 17.69 | $17.73 | 429800 |
| 2021-11-03 | 17.68 | $17.61 | 503428 |
| 2021-11-02 | 17.69 | $17.55 | 569112 |
| 2021-11-01 | 17.70 | $17.70 | 596135 |
| 2021-10-29 | 17.70 | $17.50 | 591017 |
| 2021-10-28 | 17.73 | $17.48 | 968700 |
| 2021-10-27 | 17.75 | $17.78 | 986700 |
| 2021-10-26 | 17.75 | $17.74 | 548601 |
| 2021-10-25 | 17.75 | $17.77 | 467285 |
| 2021-10-22 | 17.75 | $17.81 | 459000 |
| 2021-10-21 | 17.74 | $17.85 | 561104 |
| 2021-10-20 | 17.73 | $18.08 | 565200 |
| 2021-10-19 | 17.69 | $18.02 | 391300 |
| 2021-10-18 | 17.66 | $17.91 | 431500 |
| 2021-10-15 | 17.63 | $17.85 | 601237 |
| 2021-10-14 | 17.61 | $17.88 | 395200 |
| 2021-10-13 | 17.58 | $17.84 | 508907 |
| 2021-10-12 | 17.55 | $17.74 | 409100 |
| 2021-10-11 | 17.53 | $17.67 | 324300 |
| 2021-10-08 | 17.52 | $17.61 | 434437 |
| 2021-10-07 | 17.51 | $17.55 | 717617 |
| 2021-10-06 | 17.51 | $17.53 | 541000 |
| 2021-10-05 | 17.50 | $17.53 | 398800 |
| 2021-10-04 | 17.50 | $17.50 | 456462 |
| 2021-10-01 | 17.50 | $17.48 | 382605 |
| 2021-09-30 | 17.50 | $17.28 | 533801 |
| 2021-09-29 | 17.53 | $17.43 | 343900 |
| 2021-09-28 | 17.54 | $17.48 | 480957 |
| 2021-09-27 | 17.54 | $17.55 | 367116 |
| 2021-09-24 | 17.54 | $17.47 | 315217 |
| 2021-09-23 | 17.55 | $17.49 | 424900 |
| 2021-09-22 | 17.55 | $17.46 | 554000 |
| 2021-09-21 | 17.56 | $17.36 | 605583 |
| 2021-09-20 | 17.59 | $17.46 | 800843 |
| 2021-09-17 | 17.60 | $17.50 | 1.3M |
| 2021-09-16 | 17.61 | $17.55 | 380500 |
| 2021-09-15 | 17.62 | $17.58 | 375000 |
| 2021-09-14 | 17.62 | $17.56 | 386300 |
| 2021-09-13 | 17.63 | $17.63 | 435900 |
| 2021-09-10 | 17.63 | $17.48 | 300780 |
| 2021-09-09 | 17.64 | $17.55 | 351800 |
| 2021-09-08 | 17.65 | $17.51 | 343111 |
| 2021-09-07 | 17.67 | $17.56 | 379380 |
| 2021-09-03 | 17.68 | $17.72 | 347400 |
| 2021-09-02 | 17.67 | $17.72 | 293160 |
| 2021-09-01 | 17.67 | $17.77 | 378500 |
| 2021-08-31 | 17.66 | $17.76 | 279758 |
| 2021-08-30 | 17.65 | $17.67 | 328100 |
| 2021-08-27 | 17.64 | $17.76 | 334776 |
| 2021-08-26 | 17.63 | $17.62 | 331546 |
| 2021-08-25 | 17.63 | $17.68 | 304823 |
| 2021-08-24 | 17.63 | $17.72 | 622100 |
| 2021-08-23 | 17.62 | $17.57 | 466525 |
| 2021-08-20 | 17.62 | $17.45 | 462648 |
| 2021-08-19 | 17.64 | $17.42 | 836800 |
| 2021-08-18 | 17.66 | $17.57 | 502600 |
| 2021-08-17 | 17.67 | $17.69 | 460012 |
| 2021-08-16 | 17.67 | $17.67 | 348767 |
| 2021-08-13 | 17.67 | $17.69 | 321094 |
| 2021-08-12 | 17.67 | $17.60 | 291627 |
| 2021-08-11 | 17.67 | $17.59 | 406300 |
| 2021-08-10 | 17.68 | $17.49 | 479900 |
| 2021-08-09 | 17.70 | $17.37 | 379200 |
| 2021-08-06 | 17.74 | $17.42 | 414807 |
| 2021-08-05 | 17.77 | $17.33 | 477714 |
| 2021-08-04 | 17.82 | $17.19 | 636100 |
| 2021-08-03 | 17.89 | $17.36 | 553000 |
| 2021-08-02 | 17.94 | $17.40 | 546726 |
| 2021-07-30 | 18.00 | $17.45 | 787600 |
| 2021-07-29 | 18.06 | $17.79 | 506126 |
| 2021-07-28 | 18.08 | $17.61 | 689200 |
| 2021-07-27 | 18.13 | $17.44 | 638605 |
| 2021-07-26 | 18.21 | $17.58 | 581404 |
| 2021-07-23 | 18.27 | $17.43 | 659043 |
| 2021-07-22 | 18.36 | $17.45 | 881700 |
| 2021-07-21 | 18.46 | $17.85 | 589100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.18
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.47
Average
13.58
Maximum
18.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.18 | $13.33 | 7.2M |
| 2026-07-16 | 13.16 | $13.53 | 5.2M |
| 2026-07-15 | 13.12 | $13.32 | 9.1M |
| 2026-07-14 | 13.09 | $13.22 | 8.3M |
| 2026-07-13 | 13.08 | $12.98 | 4.6M |
| 2026-07-10 | 13.09 | $13.15 | 2.4M |
| 2026-07-09 | 13.08 | $13.15 | 4.6M |
| 2026-07-08 | 13.07 | $13.02 | 3.8M |
| 2026-07-07 | 13.07 | $13.17 | 4.2M |
| 2026-07-06 | 13.05 | $13.24 | 3.9M |
| 2026-07-02 | 13.03 | $13.01 | 3.9M |
| 2026-07-01 | 13.02 | $12.96 | 6.7M |
| 2026-06-30 | 13.03 | $13.11 | 8.1M |
| 2026-06-29 | 13.01 | $13.18 | 6.0M |
| 2026-06-26 | 12.99 | $13.14 | 11.1M |
| 2026-06-25 | 12.97 | $13.09 | 3.4M |
| 2026-06-24 | 12.96 | $13.01 | 4.4M |
| 2026-06-23 | 12.96 | $12.92 | 3.9M |
| 2026-06-22 | 12.96 | $12.84 | 5.6M |
| 2026-06-18 | 12.97 | $13.06 | 7.2M |
| 2026-06-17 | 12.96 | $13.05 | 6.5M |
| 2026-06-16 | 12.95 | $13.21 | 6.0M |
| 2026-06-15 | 12.92 | $13.10 | 4.5M |
| 2026-06-12 | 12.90 | $12.93 | 3.1M |
| 2026-06-11 | 12.90 | $12.90 | 3.7M |
| 2026-06-10 | 12.90 | $12.76 | 3.9M |
| 2026-06-09 | 12.92 | $12.96 | 4.8M |
| 2026-06-08 | 12.92 | $12.73 | 3.3M |
| 2026-06-05 | 12.95 | $12.87 | 3.0M |
| 2026-06-04 | 12.96 | $13.01 | 3.0M |
| 2026-06-03 | 12.97 | $12.79 | 3.0M |
| 2026-06-02 | 13.00 | $12.87 | 3.7M |
| 2026-06-01 | 13.02 | $12.97 | 3.5M |
| 2026-05-29 | 13.03 | $13.09 | 3.7M |
| 2026-05-28 | 13.04 | $13.03 | 2.6M |
| 2026-05-27 | 13.05 | $13.05 | 3.3M |
| 2026-05-26 | 13.07 | $13.00 | 4.9M |
| 2026-05-22 | 13.09 | $12.72 | 4.8M |
| 2026-05-21 | 13.15 | $12.85 | 6.2M |
| 2026-05-20 | 13.19 | $12.87 | 6.4M |
| 2026-05-19 | 13.24 | $12.78 | 6.1M |
| 2026-05-18 | 13.31 | $12.99 | 4.9M |
| 2026-05-15 | 13.35 | $12.97 | 4.4M |
| 2026-05-14 | 13.40 | $13.11 | 3.7M |
| 2026-05-13 | 13.44 | $13.19 | 4.8M |
| 2026-05-12 | 13.47 | $13.30 | 4.0M |
| 2026-05-11 | 13.49 | $13.37 | 4.3M |
| 2026-05-08 | 13.51 | $13.41 | 4.3M |
| 2026-05-07 | 13.52 | $13.32 | 3.2M |
| 2026-05-06 | 13.53 | $13.35 | 3.2M |
| 2026-05-05 | 13.54 | $13.34 | 3.3M |
| 2026-05-04 | 13.55 | $13.26 | 5.1M |
| 2026-05-01 | 13.57 | $13.57 | 4.3M |
| 2026-04-30 | 13.55 | $13.62 | 4.1M |
| 2026-04-29 | 13.53 | $13.50 | 4.8M |
| 2026-04-28 | 13.51 | $13.74 | 3.9M |
| 2026-04-27 | 13.46 | $13.79 | 4.6M |
| 2026-04-24 | 13.40 | $13.76 | 8.8M |
| 2026-04-23 | 13.34 | $13.60 | 4.9M |
| 2026-04-22 | 13.28 | $13.78 | 7.0M |
| 2026-04-21 | 13.21 | $13.76 | 8.5M |
| 2026-04-20 | 13.13 | $13.72 | 10.9M |
| 2026-04-17 | 13.05 | $13.61 | 7.3M |
| 2026-04-16 | 12.97 | $13.24 | 6.7M |
| 2026-04-15 | 12.93 | $13.41 | 3.7M |
| 2026-04-14 | 12.87 | $13.25 | 3.6M |
| 2026-04-13 | 12.83 | $13.08 | 6.7M |
| 2026-04-10 | 12.80 | $13.17 | 3.2M |
| 2026-04-09 | 12.76 | $13.21 | 4.9M |
| 2026-04-08 | 12.72 | $13.08 | 5.6M |
| 2026-04-07 | 12.70 | $12.69 | 5.1M |
| 2026-04-06 | 12.72 | $12.90 | 4.8M |
| 2026-04-02 | 12.72 | $12.87 | 3.7M |
| 2026-04-01 | 12.72 | $12.75 | 4.8M |
| 2026-03-31 | 12.75 | $12.76 | 5.7M |
| 2026-03-30 | 12.77 | $12.46 | 5.3M |
| 2026-03-27 | 12.83 | $12.17 | 4.8M |
| 2026-03-26 | 12.93 | $12.40 | 4.2M |
| 2026-03-25 | 13.02 | $12.69 | 5.3M |
| 2026-03-24 | 13.08 | $12.46 | 8.1M |
| 2026-03-23 | 13.17 | $12.42 | 9.7M |
| 2026-03-20 | 13.27 | $12.39 | 24.3M |
| 2026-03-19 | 13.39 | $12.97 | 5.6M |
| 2026-03-18 | 13.45 | $12.93 | 7.2M |
| 2026-03-17 | 13.52 | $13.22 | 5.3M |
| 2026-03-16 | 13.57 | $13.12 | 8.1M |
| 2026-03-13 | 13.63 | $13.06 | 5.8M |
| 2026-03-12 | 13.70 | $13.34 | 5.4M |
| 2026-03-11 | 13.75 | $13.53 | 4.6M |
| 2026-03-10 | 13.78 | $13.60 | 7.5M |
| 2026-03-09 | 13.81 | $13.42 | 9.7M |
| 2026-03-06 | 13.86 | $13.44 | 6.0M |
| 2026-03-05 | 13.91 | $13.61 | 4.3M |
| 2026-03-04 | 13.94 | $13.68 | 5.0M |
| 2026-03-03 | 13.97 | $13.78 | 4.9M |
| 2026-03-02 | 13.99 | $13.87 | 7.9M |
| 2026-02-27 | 14.00 | $14.03 | 5.0M |
| 2026-02-26 | 14.00 | $14.03 | 4.1M |
| 2026-02-25 | 14.00 | $13.96 | 5.3M |
| 2026-02-24 | 14.01 | $13.95 | 5.3M |
| 2026-02-23 | 14.03 | $13.97 | 7.6M |
| 2026-02-20 | 14.05 | $14.13 | 6.4M |
| 2026-02-19 | 14.05 | $14.01 | 8.4M |
| 2026-02-18 | 14.07 | $13.97 | 5.0M |
| 2026-02-17 | 14.09 | $13.97 | 5.8M |
| 2026-02-13 | 14.12 | $14.05 | 4.8M |
| 2026-02-12 | 14.14 | $14.10 | 4.9M |
| 2026-02-11 | 14.15 | $13.96 | 4.5M |
| 2026-02-10 | 14.18 | $13.83 | 5.6M |
| 2026-02-09 | 14.22 | $13.92 | 6.7M |
| 2026-02-06 | 14.26 | $14.07 | 5.3M |
| 2026-02-05 | 14.27 | $14.01 | 5.4M |
| 2026-02-04 | 14.30 | $14.09 | 5.5M |
| 2026-02-03 | 14.32 | $14.04 | 7.0M |
| 2026-02-02 | 14.34 | $13.82 | 7.4M |
| 2026-01-30 | 14.38 | $13.88 | 10.8M |
| 2026-01-29 | 14.42 | $14.57 | 6.4M |
| 2026-01-28 | 14.39 | $14.64 | 8.4M |
| 2026-01-27 | 14.35 | $14.74 | 7.3M |
| 2026-01-26 | 14.29 | $14.60 | 7.6M |
| 2026-01-23 | 14.25 | $14.62 | 6.8M |
| 2026-01-22 | 14.20 | $14.44 | 4.7M |
| 2026-01-21 | 14.17 | $14.37 | 8.1M |
| 2026-01-20 | 14.13 | $14.57 | 11.6M |
| 2026-01-16 | 14.08 | $14.65 | 7.8M |
| 2026-01-15 | 14.01 | $14.26 | 7.2M |
| 2026-01-14 | 13.98 | $14.06 | 5.3M |
| 2026-01-13 | 13.97 | $14.04 | 5.8M |
| 2026-01-12 | 13.95 | $14.05 | 7.4M |
| 2026-01-09 | 13.93 | $13.98 | 12.5M |
| 2026-01-08 | 13.92 | $13.92 | 5.9M |
| 2026-01-07 | 13.91 | $13.96 | 6.9M |
| 2026-01-06 | 13.90 | $14.07 | 5.9M |
| 2026-01-05 | 13.88 | $14.07 | 8.4M |
| 2026-01-02 | 13.85 | $14.08 | 8.6M |
| 2025-12-31 | 13.82 | $14.01 | 5.7M |
| 2025-12-30 | 13.80 | $13.92 | 3.8M |
| 2025-12-29 | 13.79 | $13.86 | 3.8M |
| 2025-12-26 | 13.79 | $13.88 | 3.0M |
| 2025-12-24 | 13.78 | $13.95 | 1.6M |
| 2025-12-23 | 13.76 | $13.81 | 3.2M |
| 2025-12-22 | 13.76 | $13.93 | 5.5M |
| 2025-12-19 | 13.75 | $13.83 | 8.8M |
| 2025-12-18 | 13.74 | $13.75 | 5.1M |
| 2025-12-17 | 13.73 | $13.70 | 4.9M |
| 2025-12-16 | 13.74 | $13.65 | 4.3M |
| 2025-12-15 | 13.74 | $13.64 | 3.5M |
| 2025-12-12 | 13.75 | $13.53 | 3.6M |
| 2025-12-11 | 13.76 | $13.52 | 4.2M |
| 2025-12-10 | 13.78 | $13.69 | 3.1M |
| 2025-12-09 | 13.78 | $13.70 | 5.1M |
| 2025-12-08 | 13.79 | $13.92 | 4.0M |
| 2025-12-05 | 13.77 | $14.03 | 3.8M |
| 2025-12-04 | 13.73 | $13.88 | 3.0M |
| 2025-12-03 | 13.71 | $13.89 | 3.4M |
| 2025-12-02 | 13.68 | $13.83 | 3.8M |
| 2025-12-01 | 13.66 | $13.88 | 4.0M |
| 2025-11-28 | 13.63 | $14.01 | 3.9M |
| 2025-11-26 | 13.58 | $13.93 | 4.9M |
| 2025-11-25 | 13.54 | $13.79 | 6.9M |
| 2025-11-24 | 13.51 | $13.53 | 6.2M |
| 2025-11-21 | 13.50 | $13.49 | 6.7M |
| 2025-11-20 | 13.50 | $13.40 | 6.1M |
| 2025-11-19 | 13.50 | $13.41 | 5.4M |
| 2025-11-18 | 13.51 | $13.51 | 4.7M |
| 2025-11-17 | 13.50 | $13.50 | 4.6M |
| 2025-11-14 | 13.50 | $13.59 | 3.5M |
| 2025-11-13 | 13.48 | $13.65 | 3.6M |
| 2025-11-12 | 13.46 | $13.72 | 4.1M |
| 2025-11-11 | 13.43 | $13.73 | 5.1M |
| 2025-11-10 | 13.39 | $13.59 | 5.6M |
| 2025-11-07 | 13.37 | $13.62 | 9.0M |
| 2025-11-06 | 13.34 | $13.35 | 3.6M |
| 2025-11-05 | 13.33 | $13.44 | 3.6M |
| 2025-11-04 | 13.32 | $13.36 | 3.5M |
| 2025-11-03 | 13.31 | $13.28 | 3.8M |
| 2025-10-31 | 13.30 | $13.24 | 3.3M |
| 2025-10-30 | 13.30 | $13.12 | 5.1M |
| 2025-10-29 | 13.30 | $13.33 | 3.2M |
| 2025-10-28 | 13.28 | $13.48 | 3.0M |
| 2025-10-27 | 13.24 | $13.58 | 4.5M |
| 2025-10-24 | 13.19 | $13.40 | 5.2M |
| 2025-10-23 | 13.14 | $13.23 | 4.3M |
| 2025-10-22 | 13.11 | $13.37 | 6.7M |
| 2025-10-21 | 13.05 | $13.29 | 6.1M |
| 2025-10-20 | 13.00 | $13.43 | 7.3M |
| 2025-10-17 | 12.93 | $13.38 | 4.4M |
| 2025-10-16 | 12.85 | $13.20 | 5.7M |
| 2025-10-15 | 12.79 | $13.29 | 5.1M |
| 2025-10-14 | 12.72 | $13.30 | 5.5M |
| 2025-10-13 | 12.64 | $13.16 | 4.3M |
| 2025-10-10 | 12.57 | $12.98 | 4.9M |
| 2025-10-09 | 12.52 | $12.96 | 4.5M |
| 2025-10-08 | 12.47 | $13.07 | 4.9M |
| 2025-10-07 | 12.40 | $12.89 | 6.6M |
| 2025-10-06 | 12.35 | $12.65 | 3.8M |
| 2025-10-03 | 12.33 | $12.73 | 4.2M |
| 2025-10-02 | 12.30 | $12.66 | 4.5M |
| 2025-10-01 | 12.27 | $12.48 | 5.7M |
| 2025-09-30 | 12.27 | $12.29 | 5.8M |
| 2025-09-29 | 12.28 | $12.07 | 4.0M |
| 2025-09-26 | 12.32 | $12.10 | 3.6M |
| 2025-09-25 | 12.35 | $12.04 | 4.0M |
| 2025-09-24 | 12.40 | $12.05 | 4.1M |
| 2025-09-23 | 12.44 | $12.10 | 6.3M |
| 2025-09-22 | 12.48 | $11.85 | 9.8M |
| 2025-09-19 | 12.55 | $12.27 | 14.1M |
| 2025-09-18 | 12.58 | $12.37 | 5.5M |
| 2025-09-17 | 12.60 | $12.47 | 5.6M |
| 2025-09-16 | 12.61 | $12.34 | 6.6M |
| 2025-09-15 | 12.64 | $12.50 | 4.0M |
| 2025-09-12 | 12.64 | $12.53 | 3.9M |
| 2025-09-11 | 12.65 | $12.56 | 5.4M |
| 2025-09-10 | 12.66 | $12.71 | 4.0M |
| 2025-09-09 | 12.64 | $12.90 | 4.3M |
| 2025-09-08 | 12.61 | $12.93 | 3.6M |
| 2025-09-05 | 12.57 | $12.92 | 6.5M |
| 2025-09-04 | 12.53 | $12.77 | 7.1M |
| 2025-09-03 | 12.50 | $12.61 | 5.2M |
| 2025-09-02 | 12.49 | $12.44 | 4.6M |
| 2025-08-29 | 12.50 | $12.62 | 4.4M |
| 2025-08-28 | 12.48 | $12.49 | 1.8M |
| 2025-08-27 | 12.48 | $12.49 | 1.9M |
| 2025-08-26 | 12.48 | $12.53 | 3.6M |
| 2025-08-25 | 12.47 | $12.44 | 2.9M |
| 2025-08-22 | 12.48 | $12.46 | 7.1M |
| 2025-08-21 | 12.48 | $12.43 | 5.6M |
| 2025-08-20 | 12.49 | $12.52 | 5.4M |
| 2025-08-19 | 12.49 | $12.49 | 3.1M |
| 2025-08-18 | 12.50 | $12.47 | 3.4M |
| 2025-08-15 | 12.51 | $12.58 | 2.6M |
| 2025-08-14 | 12.50 | $12.57 | 2.8M |
| 2025-08-13 | 12.50 | $12.63 | 3.4M |
| 2025-08-12 | 12.49 | $12.41 | 3.4M |
| 2025-08-11 | 12.51 | $12.30 | 2.5M |
| 2025-08-08 | 12.53 | $12.42 | 2.5M |
| 2025-08-07 | 12.55 | $12.33 | 3.2M |
| 2025-08-06 | 12.57 | $12.36 | 3.9M |
| 2025-08-05 | 12.60 | $12.53 | 3.4M |
| 2025-08-04 | 12.61 | $12.57 | 4.4M |
| 2025-08-01 | 12.62 | $12.45 | 4.6M |
| 2025-07-31 | 12.64 | $12.44 | 3.8M |
| 2025-07-30 | 12.66 | $12.52 | 2.6M |
| 2025-07-29 | 12.68 | $12.77 | 3.6M |
| 2025-07-28 | 12.66 | $12.67 | 3.1M |
| 2025-07-25 | 12.66 | $12.75 | 4.1M |
| 2025-07-24 | 12.64 | $12.67 | 4.1M |
| 2025-07-23 | 12.63 | $12.75 | 6.1M |
| 2025-07-22 | 12.61 | $12.72 | 6.5M |
| 2025-07-21 | 12.58 | $12.54 | 6.4M |
| 2025-07-18 | 12.58 | $12.53 | 4.3M |
| 2025-07-17 | 12.57 | $12.58 | 3.2M |
| 2025-07-16 | 12.55 | $12.65 | 3.5M |
| 2025-07-15 | 12.53 | $12.47 | 3.4M |
| 2025-07-14 | 12.52 | $12.59 | 3.6M |
| 2025-07-11 | 12.50 | $12.75 | 3.1M |
| 2025-07-10 | 12.46 | $12.84 | 3.2M |
| 2025-07-09 | 12.42 | $12.86 | 3.2M |
| 2025-07-08 | 12.36 | $12.75 | 3.4M |
| 2025-07-07 | 12.32 | $12.73 | 4.5M |
| 2025-07-03 | 12.27 | $12.81 | 3.5M |
| 2025-07-02 | 12.21 | $12.55 | 4.3M |
| 2025-07-01 | 12.18 | $12.25 | 4.0M |
| 2025-06-30 | 12.17 | $12.22 | 3.7M |
| 2025-06-27 | 12.16 | $12.12 | 6.2M |
| 2025-06-26 | 12.16 | $12.20 | 4.1M |
| 2025-06-25 | 12.16 | $12.02 | 2.2M |
| 2025-06-24 | 12.17 | $12.08 | 3.8M |
| 2025-06-23 | 12.17 | $12.01 | 4.8M |
| 2025-06-20 | 12.18 | $12.18 | 8.2M |
| 2025-06-18 | 12.18 | $12.21 | 4.2M |
| 2025-06-17 | 12.17 | $12.07 | 4.3M |
| 2025-06-16 | 12.18 | $12.30 | 3.2M |
| 2025-06-13 | 12.16 | $12.30 | 2.7M |
| 2025-06-12 | 12.15 | $12.40 | 3.7M |
| 2025-06-11 | 12.13 | $12.31 | 3.0M |
| 2025-06-10 | 12.12 | $12.30 | 2.6M |
| 2025-06-09 | 12.11 | $12.21 | 2.8M |
| 2025-06-06 | 12.11 | $12.16 | 2.3M |
| 2025-06-05 | 12.12 | $12.10 | 4.1M |
| 2025-06-04 | 12.13 | $12.06 | 3.0M |
| 2025-06-03 | 12.15 | $12.01 | 3.8M |
| 2025-06-02 | 12.17 | $11.89 | 3.5M |
| 2025-05-30 | 12.21 | $12.04 | 4.1M |
| 2025-05-29 | 12.23 | $12.11 | 3.2M |
| 2025-05-28 | 12.25 | $12.05 | 4.4M |
| 2025-05-27 | 12.27 | $11.91 | 3.7M |
| 2025-05-23 | 12.31 | $11.85 | 2.8M |
| 2025-05-22 | 12.36 | $11.99 | 4.9M |
| 2025-05-21 | 12.40 | $12.03 | 4.6M |
| 2025-05-20 | 12.42 | $12.50 | 2.6M |
| 2025-05-19 | 12.41 | $12.49 | 3.8M |
| 2025-05-16 | 12.38 | $12.61 | 3.5M |
| 2025-05-15 | 12.35 | $12.56 | 3.0M |
| 2025-05-14 | 12.31 | $12.53 | 3.8M |
| 2025-05-13 | 12.27 | $12.55 | 2.2M |
| 2025-05-12 | 12.22 | $12.53 | 4.3M |
| 2025-05-09 | 12.17 | $12.43 | 3.6M |
| 2025-05-08 | 12.13 | $12.42 | 2.2M |
| 2025-05-07 | 12.08 | $12.24 | 2.5M |
| 2025-05-06 | 12.05 | $12.12 | 2.3M |
| 2025-05-05 | 12.03 | $12.16 | 2.6M |
| 2025-05-02 | 12.00 | $12.19 | 2.2M |
| 2025-05-01 | 11.97 | $12.19 | 2.2M |
| 2025-04-30 | 11.95 | $12.33 | 2.7M |
| 2025-04-29 | 11.91 | $12.46 | 3.2M |
| 2025-04-28 | 11.87 | $12.42 | 3.1M |
| 2025-04-25 | 11.83 | $12.23 | 3.2M |
| 2025-04-24 | 11.81 | $11.98 | 4.0M |
| 2025-04-23 | 11.83 | $11.86 | 5.2M |
| 2025-04-22 | 11.87 | $11.81 | 4.3M |
| 2025-04-21 | 11.92 | $11.46 | 5.2M |
| 2025-04-17 | 12.01 | $11.67 | 3.4M |
| 2025-04-16 | 12.10 | $11.59 | 3.0M |
| 2025-04-15 | 12.20 | $11.76 | 3.5M |
| 2025-04-14 | 12.31 | $11.69 | 4.5M |
| 2025-04-11 | 12.43 | $11.39 | 6.5M |
| 2025-04-10 | 12.60 | $11.13 | 6.5M |
| 2025-04-09 | 12.80 | $11.92 | 9.0M |
| 2025-04-08 | 12.94 | $11.53 | 6.3M |
| 2025-04-07 | 13.12 | $11.73 | 7.9M |
| 2025-04-04 | 13.30 | $12.13 | 6.8M |
| 2025-04-03 | 13.45 | $12.70 | 5.6M |
| 2025-04-02 | 13.56 | $12.81 | 3.7M |
| 2025-04-01 | 13.66 | $12.99 | 3.0M |
| 2025-03-31 | 13.74 | $13.02 | 4.5M |
| 2025-03-28 | 13.83 | $13.05 | 4.9M |
| 2025-03-27 | 13.92 | $13.28 | 2.2M |
| 2025-03-26 | 13.99 | $13.36 | 4.2M |
| 2025-03-25 | 14.06 | $13.60 | 2.7M |
| 2025-03-24 | 14.10 | $13.85 | 3.1M |
| 2025-03-21 | 14.12 | $14.04 | 8.0M |
| 2025-03-20 | 14.13 | $14.10 | 3.7M |
| 2025-03-19 | 14.12 | $14.23 | 2.9M |
| 2025-03-18 | 14.11 | $14.42 | 2.5M |
| 2025-03-17 | 14.07 | $14.34 | 2.9M |
| 2025-03-14 | 14.03 | $14.22 | 2.3M |
| 2025-03-13 | 14.01 | $13.99 | 2.2M |
| 2025-03-12 | 14.00 | $13.93 | 3.1M |
| 2025-03-11 | 13.99 | $13.89 | 4.6M |
| 2025-03-10 | 13.99 | $14.26 | 4.9M |
| 2025-03-07 | 13.95 | $14.37 | 4.8M |
| 2025-03-06 | 13.89 | $14.02 | 2.5M |
| 2025-03-05 | 13.86 | $14.07 | 4.9M |
| 2025-03-04 | 13.82 | $13.86 | 4.0M |
| 2025-03-03 | 13.80 | $13.97 | 2.9M |
| 2025-02-28 | 13.77 | $14.07 | 4.8M |
| 2025-02-27 | 13.72 | $13.95 | 2.5M |
| 2025-02-26 | 13.68 | $13.96 | 3.8M |
| 2025-02-25 | 13.63 | $13.88 | 3.7M |
| 2025-02-24 | 13.58 | $13.92 | 3.5M |
| 2025-02-21 | 13.53 | $14.06 | 5.6M |
| 2025-02-20 | 13.45 | $13.87 | 2.5M |
| 2025-02-19 | 13.39 | $13.81 | 2.4M |
| 2025-02-18 | 13.33 | $13.71 | 2.8M |
| 2025-02-14 | 13.27 | $13.79 | 3.8M |
| 2025-02-13 | 13.20 | $13.47 | 2.4M |
| 2025-02-12 | 13.16 | $13.26 | 2.2M |
| 2025-02-11 | 13.13 | $13.31 | 1.9M |
| 2025-02-10 | 13.09 | $13.34 | 1.4M |
| 2025-02-07 | 13.04 | $13.34 | 1.9M |
| 2025-02-06 | 12.99 | $13.41 | 2.4M |
| 2025-02-05 | 12.93 | $13.34 | 2.1M |
| 2025-02-04 | 12.87 | $13.27 | 2.0M |
| 2025-02-03 | 12.82 | $13.21 | 4.0M |
| 2025-01-31 | 12.77 | $13.27 | 3.1M |
| 2025-01-30 | 12.71 | $13.15 | 3.4M |
| 2025-01-29 | 12.65 | $12.86 | 2.8M |
| 2025-01-28 | 12.63 | $12.91 | 3.4M |
| 2025-01-27 | 12.60 | $12.78 | 4.3M |
| 2025-01-24 | 12.58 | $12.63 | 1.5M |
| 2025-01-23 | 12.57 | $12.60 | 2.2M |
| 2025-01-22 | 12.56 | $12.76 | 3.1M |
| 2025-01-21 | 12.54 | $12.84 | 2.7M |
| 2025-01-17 | 12.51 | $12.75 | 1.9M |
| 2025-01-16 | 12.49 | $12.63 | 2.5M |
| 2025-01-15 | 12.48 | $12.49 | 1.8M |
| 2025-01-14 | 12.48 | $12.29 | 1.7M |
| 2025-01-13 | 12.50 | $12.18 | 2.6M |
| 2025-01-10 | 12.54 | $12.24 | 2.1M |
| 2025-01-08 | 12.57 | $12.50 | 1.9M |
| 2025-01-07 | 12.58 | $12.56 | 1.7M |
| 2025-01-06 | 12.59 | $12.60 | 2.0M |
| 2025-01-03 | 12.59 | $12.67 | 2.1M |
| 2025-01-02 | 12.58 | $12.60 | 2.2M |
| 2024-12-31 | 12.58 | $12.65 | 2.4M |
| 2024-12-30 | 12.57 | $12.52 | 1.8M |
| 2024-12-27 | 12.58 | $12.57 | 912900 |
| 2024-12-26 | 12.58 | $12.57 | 1.1M |
| 2024-12-24 | 12.58 | $12.63 | 522300 |
| 2024-12-23 | 12.57 | $12.49 | 1.7M |
| 2024-12-20 | 12.58 | $12.57 | 3.5M |
| 2024-12-19 | 12.58 | $12.43 | 2.0M |
| 2024-12-18 | 12.59 | $12.35 | 1.9M |
| 2024-12-17 | 12.61 | $12.57 | 1.2M |
| 2024-12-16 | 12.61 | $12.71 | 2.1M |
| 2024-12-13 | 12.59 | $12.67 | 1.7M |
| 2024-12-12 | 12.58 | $12.69 | 1.2M |
| 2024-12-11 | 12.56 | $12.71 | 1.2M |
| 2024-12-10 | 12.54 | $12.72 | 1.9M |
| 2024-12-09 | 12.52 | $12.69 | 1.7M |
| 2024-12-06 | 12.50 | $12.64 | 2.7M |
| 2024-12-05 | 12.48 | $12.56 | 1.4M |
| 2024-12-04 | 12.47 | $12.55 | 1.7M |
| 2024-12-03 | 12.46 | $12.45 | 948349 |
| 2024-12-02 | 12.46 | $12.52 | 1.8M |
| 2024-11-29 | 12.45 | $12.55 | 884000 |
| 2024-11-27 | 12.43 | $12.47 | 1.3M |
| 2024-11-26 | 12.43 | $12.42 | 1.5M |
| 2024-11-25 | 12.42 | $12.50 | 3.7M |
| 2024-11-22 | 12.41 | $12.39 | 1.6M |
| 2024-11-21 | 12.41 | $12.49 | 2.9M |
| 2024-11-20 | 12.40 | $12.41 | 2.1M |
| 2024-11-19 | 12.40 | $12.50 | 2.1M |
| 2024-11-18 | 12.39 | $12.49 | 1.7M |
| 2024-11-15 | 12.38 | $12.42 | 1.9M |
| 2024-11-14 | 12.38 | $12.38 | 1.5M |
| 2024-11-13 | 12.39 | $12.38 | 1.7M |
| 2024-11-12 | 12.39 | $12.25 | 2.0M |
| 2024-11-11 | 12.41 | $12.52 | 3.1M |
| 2024-11-08 | 12.40 | $12.63 | 2.2M |
| 2024-11-07 | 12.38 | $12.46 | 3.2M |
| 2024-11-06 | 12.38 | $12.35 | 3.7M |
| 2024-11-05 | 12.38 | $12.31 | 1.5M |
| 2024-11-04 | 12.39 | $12.21 | 2.1M |
| 2024-11-01 | 12.41 | $12.13 | 2.7M |
| 2024-10-31 | 12.44 | $12.21 | 2.4M |
| 2024-10-30 | 12.45 | $12.39 | 1.5M |
| 2024-10-29 | 12.45 | $12.36 | 3.1M |
| 2024-10-28 | 12.46 | $12.41 | 2.3M |
| 2024-10-25 | 12.46 | $12.41 | 2.8M |
| 2024-10-24 | 12.46 | $12.65 | 3.0M |
| 2024-10-23 | 12.44 | $12.59 | 2.1M |
| 2024-10-22 | 12.43 | $12.47 | 2.3M |
| 2024-10-21 | 12.42 | $12.55 | 6.4M |
| 2024-10-18 | 12.41 | $12.63 | 3.8M |
| 2024-10-17 | 12.39 | $12.66 | 1.8M |
| 2024-10-16 | 12.37 | $12.60 | 1.5M |
| 2024-10-15 | 12.36 | $12.39 | 1.4M |
| 2024-10-14 | 12.36 | $12.31 | 1.2M |
| 2024-10-11 | 12.38 | $12.25 | 1.1M |
| 2024-10-10 | 12.41 | $12.31 | 1.1M |
| 2024-10-09 | 12.43 | $12.23 | 1.4M |
| 2024-10-08 | 12.46 | $12.20 | 1.5M |
| 2024-10-07 | 12.50 | $12.07 | 2.3M |
| 2024-10-04 | 12.55 | $12.21 | 2.3M |
| 2024-10-03 | 12.59 | $12.31 | 1.9M |
| 2024-10-02 | 12.62 | $12.35 | 1.5M |
| 2024-10-01 | 12.64 | $12.52 | 1.7M |
| 2024-09-30 | 12.65 | $12.76 | 1.3M |
| 2024-09-27 | 12.64 | $12.65 | 1.2M |
| 2024-09-26 | 12.63 | $12.54 | 1.9M |
| 2024-09-25 | 12.64 | $12.41 | 1.8M |
| 2024-09-24 | 12.66 | $12.60 | 1.7M |
| 2024-09-23 | 12.66 | $12.39 | 2.7M |
| 2024-09-20 | 12.68 | $12.88 | 5.5M |
| 2024-09-19 | 12.65 | $12.96 | 2.5M |
| 2024-09-18 | 12.61 | $12.82 | 1.8M |
| 2024-09-17 | 12.59 | $12.78 | 1.9M |
| 2024-09-16 | 12.56 | $12.88 | 2.0M |
| 2024-09-13 | 12.52 | $12.75 | 1.8M |
| 2024-09-12 | 12.49 | $12.55 | 1.2M |
| 2024-09-11 | 12.48 | $12.50 | 1.9M |
| 2024-09-10 | 12.48 | $12.58 | 2.0M |
| 2024-09-09 | 12.46 | $12.47 | 1.2M |
| 2024-09-06 | 12.45 | $12.47 | 1.2M |
| 2024-09-05 | 12.44 | $12.46 | 1.4M |
| 2024-09-04 | 12.43 | $12.42 | 1.0M |
| 2024-09-03 | 12.42 | $12.47 | 1.3M |
| 2024-08-30 | 12.41 | $12.60 | 1.3M |
| 2024-08-29 | 12.38 | $12.61 | 1.4M |
| 2024-08-28 | 12.34 | $12.58 | 1.3M |
| 2024-08-27 | 12.31 | $12.56 | 918808 |
| 2024-08-26 | 12.28 | $12.55 | 2.7M |
| 2024-08-23 | 12.24 | $12.32 | 1.4M |
| 2024-08-22 | 12.23 | $12.31 | 1.4M |
| 2024-08-21 | 12.22 | $12.37 | 1.0M |
| 2024-08-20 | 12.20 | $12.34 | 1.1M |
| 2024-08-19 | 12.18 | $12.38 | 1.1M |
| 2024-08-16 | 12.17 | $12.30 | 1.3M |
| 2024-08-15 | 12.15 | $12.23 | 1.3M |
| 2024-08-14 | 12.15 | $12.20 | 696132 |
| 2024-08-13 | 12.15 | $12.17 | 889843 |
| 2024-08-12 | 12.16 | $12.09 | 1.1M |
| 2024-08-09 | 12.17 | $12.24 | 957911 |
| 2024-08-08 | 12.18 | $12.28 | 825500 |
| 2024-08-07 | 12.17 | $12.12 | 1.0M |
| 2024-08-06 | 12.19 | $12.02 | 1.5M |
| 2024-08-05 | 12.21 | $11.75 | 2.5M |
| 2024-08-02 | 12.26 | $12.11 | 1.5M |
| 2024-08-01 | 12.27 | $12.16 | 1.4M |
| 2024-07-31 | 12.27 | $12.17 | 1.4M |
| 2024-07-30 | 12.27 | $12.22 | 1.4M |
| 2024-07-29 | 12.27 | $12.13 | 1.4M |
| 2024-07-26 | 12.27 | $12.21 | 1.3M |
| 2024-07-25 | 12.26 | $12.08 | 2.1M |
| 2024-07-24 | 12.27 | $12.28 | 2.3M |
| 2024-07-23 | 12.25 | $12.45 | 2.5M |
| 2024-07-22 | 12.21 | $12.45 | 3.0M |
| 2024-07-19 | 12.18 | $12.33 | 2.1M |
| 2024-07-18 | 12.15 | $12.48 | 1.7M |
| 2024-07-17 | 12.10 | $12.53 | 1.8M |
| 2024-07-16 | 12.05 | $12.62 | 1.3M |
| 2024-07-15 | 11.99 | $12.47 | 1.6M |
| 2024-07-12 | 11.93 | $12.35 | 1.8M |
| 2024-07-11 | 11.89 | $12.26 | 1.8M |
| 2024-07-10 | 11.85 | $12.05 | 1.6M |
| 2024-07-09 | 11.83 | $11.86 | 1.7M |
| 2024-07-08 | 11.82 | $11.71 | 1.9M |
| 2024-07-05 | 11.83 | $11.79 | 1.2M |
| 2024-07-03 | 11.84 | $11.74 | 719434 |
| 2024-07-02 | 11.85 | $11.75 | 1.2M |
| 2024-07-01 | 11.87 | $11.72 | 2.6M |
| 2024-06-28 | 11.89 | $11.94 | 3.1M |
| 2024-06-27 | 11.89 | $11.84 | 1.0M |
| 2024-06-26 | 11.90 | $11.87 | 821434 |
| 2024-06-25 | 11.91 | $11.78 | 889700 |
| 2024-06-24 | 11.93 | $11.94 | 1.8M |
| 2024-06-21 | 11.94 | $12.04 | 2.7M |
| 2024-06-20 | 11.94 | $12.02 | 1.8M |
| 2024-06-18 | 11.94 | $11.93 | 866000 |
| 2024-06-17 | 11.95 | $11.94 | 1.2M |
| 2024-06-14 | 11.97 | $11.86 | 1.9M |
| 2024-06-13 | 11.99 | $11.85 | 1.4M |
| 2024-06-12 | 12.02 | $11.71 | 1.7M |
| 2024-06-11 | 12.07 | $11.50 | 3.2M |
| 2024-06-10 | 12.14 | $11.68 | 1.7M |
| 2024-06-07 | 12.20 | $11.69 | 2.9M |
| 2024-06-06 | 12.26 | $11.84 | 9.0M |
| 2024-06-05 | 12.31 | $12.47 | 902213 |
| 2024-06-04 | 12.29 | $12.33 | 612200 |
| 2024-06-03 | 12.29 | $12.34 | 751605 |
| 2024-05-31 | 12.29 | $12.25 | 687300 |
| 2024-05-30 | 12.29 | $12.17 | 634600 |
| 2024-05-29 | 12.30 | $12.01 | 635710 |
| 2024-05-28 | 12.32 | $12.14 | 767144 |
| 2024-05-24 | 12.33 | $12.20 | 1.0M |
| 2024-05-23 | 12.33 | $12.00 | 944042 |
| 2024-05-22 | 12.35 | $12.30 | 947533 |
| 2024-05-21 | 12.34 | $12.51 | 1.0M |
| 2024-05-20 | 12.31 | $12.54 | 1.1M |
| 2024-05-17 | 12.26 | $12.61 | 770500 |
| 2024-05-16 | 12.21 | $12.57 | 1.1M |
| 2024-05-15 | 12.16 | $12.55 | 1.5M |
| 2024-05-14 | 12.10 | $12.42 | 1.2M |
| 2024-05-13 | 12.05 | $12.32 | 954243 |
| 2024-05-10 | 12.01 | $12.39 | 992084 |
| 2024-05-09 | 11.95 | $12.32 | 652237 |
| 2024-05-08 | 11.90 | $12.18 | 547633 |
| 2024-05-07 | 11.86 | $12.17 | 931930 |
| 2024-05-06 | 11.83 | $12.23 | 1.2M |
| 2024-05-03 | 11.78 | $12.08 | 1.0M |
| 2024-05-02 | 11.76 | $11.99 | 794002 |
| 2024-05-01 | 11.74 | $11.86 | 1.4M |
| 2024-04-30 | 11.73 | $11.67 | 910879 |
| 2024-04-29 | 11.75 | $11.80 | 1.1M |
| 2024-04-26 | 11.75 | $11.92 | 1.0M |
| 2024-04-25 | 11.75 | $11.66 | 1.3M |
| 2024-04-24 | 11.77 | $11.89 | 1.7M |
| 2024-04-23 | 11.77 | $11.83 | 2.6M |
| 2024-04-22 | 11.79 | $11.46 | 2.7M |
| 2024-04-19 | 11.84 | $11.71 | 1.4M |
| 2024-04-18 | 11.87 | $11.48 | 1.0M |
| 2024-04-17 | 11.92 | $11.52 | 1.3M |
| 2024-04-16 | 11.98 | $11.46 | 1.4M |
| 2024-04-15 | 12.05 | $11.62 | 1.6M |
| 2024-04-12 | 12.10 | $11.79 | 1.4M |
| 2024-04-11 | 12.15 | $11.73 | 1.7M |
| 2024-04-10 | 12.20 | $11.68 | 2.5M |
| 2024-04-09 | 12.26 | $12.27 | 988931 |
| 2024-04-08 | 12.27 | $12.12 | 726936 |
| 2024-04-05 | 12.30 | $12.13 | 939923 |
| 2024-04-04 | 12.32 | $12.14 | 889700 |
| 2024-04-03 | 12.35 | $12.12 | 1.2M |
| 2024-04-02 | 12.37 | $12.18 | 1.1M |
| 2024-04-01 | 12.40 | $12.31 | 992001 |
| 2024-03-28 | 12.41 | $12.45 | 1.4M |
| 2024-03-27 | 12.40 | $12.40 | 905500 |
| 2024-03-26 | 12.40 | $12.20 | 1.6M |
| 2024-03-25 | 12.42 | $12.31 | 1.2M |
| 2024-03-22 | 12.43 | $12.26 | 1.4M |
| 2024-03-21 | 12.44 | $12.27 | 3.7M |
| 2024-03-20 | 12.45 | $12.44 | 3.2M |
| 2024-03-19 | 12.45 | $12.50 | 1.0M |
| 2024-03-18 | 12.44 | $12.48 | 856315 |
| 2024-03-15 | 12.43 | $12.48 | 1.5M |
| 2024-03-14 | 12.42 | $12.33 | 1.2M |
| 2024-03-13 | 12.42 | $12.77 | 1.3M |
| 2024-03-12 | 12.38 | $12.67 | 700362 |
| 2024-03-11 | 12.34 | $12.59 | 1.4M |
| 2024-03-08 | 12.31 | $12.50 | 1.0M |
| 2024-03-07 | 12.29 | $12.44 | 684290 |
| 2024-03-06 | 12.27 | $12.38 | 908216 |
| 2024-03-05 | 12.25 | $12.26 | 666333 |
| 2024-03-04 | 12.25 | $12.26 | 641500 |
| 2024-03-01 | 12.24 | $12.38 | 1.0M |
| 2024-02-29 | 12.23 | $12.34 | 1.5M |
| 2024-02-28 | 12.21 | $12.15 | 868756 |
| 2024-02-27 | 12.22 | $12.19 | 963078 |
| 2024-02-26 | 12.23 | $12.16 | 1.0M |
| 2024-02-23 | 12.24 | $12.22 | 1.1M |
| 2024-02-22 | 12.25 | $12.24 | 999196 |
| 2024-02-21 | 12.26 | $12.34 | 1.1M |
| 2024-02-20 | 12.26 | $12.35 | 961913 |
| 2024-02-16 | 12.25 | $12.42 | 1.1M |
| 2024-02-15 | 12.25 | $12.49 | 1.5M |
| 2024-02-14 | 12.24 | $12.10 | 1.2M |
| 2024-02-13 | 12.26 | $11.82 | 1.3M |
| 2024-02-12 | 12.32 | $12.37 | 847566 |
| 2024-02-09 | 12.33 | $12.18 | 787198 |
| 2024-02-08 | 12.35 | $11.99 | 1.1M |
| 2024-02-07 | 12.40 | $11.85 | 2.1M |
| 2024-02-06 | 12.47 | $12.19 | 1.1M |
| 2024-02-05 | 12.51 | $12.11 | 1.6M |
| 2024-02-02 | 12.55 | $12.34 | 1.3M |
| 2024-02-01 | 12.57 | $12.44 | 1.7M |
| 2024-01-31 | 12.58 | $12.24 | 2.0M |
| 2024-01-30 | 12.61 | $12.50 | 2.3M |
| 2024-01-29 | 12.62 | $12.84 | 2.5M |
| 2024-01-26 | 12.59 | $12.69 | 1.2M |
| 2024-01-25 | 12.58 | $12.69 | 1.1M |
| 2024-01-24 | 12.57 | $12.49 | 1.4M |
| 2024-01-23 | 12.58 | $12.56 | 922739 |
| 2024-01-22 | 12.58 | $12.44 | 1.2M |
| 2024-01-19 | 12.59 | $12.63 | 1.3M |
| 2024-01-18 | 12.59 | $12.67 | 1.5M |
| 2024-01-17 | 12.58 | $12.52 | 1.0M |
| 2024-01-16 | 12.59 | $12.66 | 839424 |
| 2024-01-12 | 12.58 | $12.81 | 872352 |
| 2024-01-11 | 12.56 | $12.67 | 1.1M |
| 2024-01-10 | 12.55 | $12.77 | 650709 |
| 2024-01-09 | 12.52 | $12.73 | 761999 |
| 2024-01-08 | 12.49 | $12.65 | 753571 |
| 2024-01-05 | 12.47 | $12.29 | 690576 |
| 2024-01-04 | 12.48 | $12.08 | 670246 |
| 2024-01-03 | 12.50 | $12.19 | 1.2M |
| 2024-01-02 | 12.52 | $12.44 | 902782 |
| 2023-12-29 | 12.51 | $12.52 | 819586 |
| 2023-12-28 | 12.48 | $12.74 | 747100 |
| 2023-12-27 | 12.43 | $12.73 | 535163 |
| 2023-12-26 | 12.37 | $12.71 | 783520 |
| 2023-12-22 | 12.31 | $12.60 | 1.0M |
| 2023-12-21 | 12.25 | $12.64 | 937100 |
| 2023-12-20 | 12.18 | $12.62 | 1.3M |
| 2023-12-19 | 12.10 | $12.74 | 740821 |
| 2023-12-18 | 12.01 | $12.58 | 862439 |
| 2023-12-15 | 11.93 | $12.68 | 1.6M |
| 2023-12-14 | 11.83 | $12.78 | 1.5M |
| 2023-12-13 | 11.72 | $12.37 | 1.3M |
| 2023-12-12 | 11.64 | $11.89 | 657927 |
| 2023-12-11 | 11.60 | $11.77 | 865300 |
| 2023-12-08 | 11.56 | $11.89 | 748129 |
| 2023-12-07 | 11.51 | $11.79 | 597745 |
| 2023-12-06 | 11.47 | $11.63 | 893500 |
| 2023-12-05 | 11.43 | $11.85 | 662410 |
| 2023-12-04 | 11.37 | $11.82 | 763926 |
| 2023-12-01 | 11.32 | $11.82 | 1.1M |
| 2023-11-30 | 11.25 | $11.44 | 2.2M |
| 2023-11-29 | 11.22 | $11.46 | 793900 |
| 2023-11-28 | 11.18 | $11.21 | 1.2M |
| 2023-11-27 | 11.15 | $11.21 | 915512 |
| 2023-11-24 | 11.12 | $11.33 | 500403 |
| 2023-11-22 | 11.07 | $11.40 | 693473 |
| 2023-11-21 | 11.01 | $11.39 | 711100 |
| 2023-11-20 | 10.93 | $11.40 | 810493 |
| 2023-11-17 | 10.86 | $11.36 | 692904 |
| 2023-11-16 | 10.78 | $11.22 | 577200 |
| 2023-11-15 | 10.72 | $11.30 | 740038 |
| 2023-11-14 | 10.64 | $11.17 | 856422 |
| 2023-11-13 | 10.58 | $10.71 | 653400 |
| 2023-11-10 | 10.57 | $10.78 | 820861 |
| 2023-11-09 | 10.56 | $10.76 | 625225 |
| 2023-11-08 | 10.55 | $11.00 | 818157 |
| 2023-11-07 | 10.53 | $11.02 | 931905 |
| 2023-11-06 | 10.50 | $11.00 | 758868 |
| 2023-11-03 | 10.49 | $11.05 | 994858 |
| 2023-11-02 | 10.47 | $10.85 | 1.3M |
| 2023-11-01 | 10.47 | $10.40 | 1.0M |
| 2023-10-31 | 10.52 | $10.04 | 975512 |
| 2023-10-30 | 10.61 | $9.65 | 846324 |
| 2023-10-27 | 10.74 | $9.60 | 1.4M |
| 2023-10-26 | 10.90 | $9.85 | 1.5M |
| 2023-10-25 | 11.04 | $9.64 | 1.8M |
| 2023-10-24 | 11.20 | $10.17 | 2.3M |
| 2023-10-23 | 11.33 | $10.30 | 2.3M |
| 2023-10-20 | 11.45 | $10.67 | 964616 |
| 2023-10-19 | 11.54 | $10.80 | 1.3M |
| 2023-10-18 | 11.63 | $11.25 | 1.0M |
| 2023-10-17 | 11.68 | $11.50 | 708069 |
| 2023-10-16 | 11.72 | $11.64 | 868560 |
| 2023-10-13 | 11.75 | $11.49 | 708439 |
| 2023-10-12 | 11.80 | $11.68 | 845840 |
| 2023-10-11 | 11.85 | $12.03 | 834253 |
| 2023-10-10 | 11.86 | $11.81 | 780578 |
| 2023-10-09 | 11.90 | $11.82 | 689065 |
| 2023-10-06 | 11.94 | $11.60 | 625716 |
| 2023-10-05 | 12.02 | $11.58 | 1.1M |
| 2023-10-04 | 12.09 | $11.29 | 1.5M |
| 2023-10-03 | 12.21 | $11.40 | 1.1M |
| 2023-10-02 | 12.32 | $11.65 | 1.3M |
| 2023-09-29 | 12.41 | $11.94 | 963261 |
| 2023-09-28 | 12.48 | $11.74 | 777734 |
| 2023-09-27 | 12.57 | $11.56 | 881021 |
| 2023-09-26 | 12.69 | $11.75 | 1.3M |
| 2023-09-25 | 12.80 | $12.20 | 595100 |
| 2023-09-22 | 12.87 | $12.37 | 719784 |
| 2023-09-21 | 12.92 | $12.19 | 1.4M |
| 2023-09-20 | 12.98 | $12.95 | 1.6M |
| 2023-09-19 | 12.97 | $13.02 | 3.6M |
| 2023-09-18 | 12.96 | $13.24 | 1.4M |
| 2023-09-15 | 12.91 | $13.23 | 1.1M |
| 2023-09-14 | 12.86 | $13.10 | 2.2M |
| 2023-09-13 | 12.83 | $13.00 | 736448 |
| 2023-09-12 | 12.80 | $12.95 | 781359 |
| 2023-09-11 | 12.77 | $12.93 | 440444 |
| 2023-09-08 | 12.74 | $12.81 | 550900 |
| 2023-09-07 | 12.73 | $12.76 | 662674 |
| 2023-09-06 | 12.72 | $12.82 | 577358 |
| 2023-09-05 | 12.71 | $12.83 | 706000 |
| 2023-09-01 | 12.70 | $13.04 | 583630 |
| 2023-08-31 | 12.67 | $12.96 | 723126 |
| 2023-08-30 | 12.64 | $12.94 | 659915 |
| 2023-08-29 | 12.62 | $13.13 | 913962 |
| 2023-08-28 | 12.57 | $12.96 | 1.1M |
| 2023-08-25 | 12.55 | $12.52 | 510800 |
| 2023-08-24 | 12.57 | $12.49 | 593900 |
| 2023-08-23 | 12.59 | $12.41 | 653425 |
| 2023-08-22 | 12.63 | $12.10 | 630200 |
| 2023-08-21 | 12.70 | $12.28 | 779200 |
| 2023-08-18 | 12.76 | $12.29 | 928683 |
| 2023-08-17 | 12.82 | $12.30 | 764837 |
| 2023-08-16 | 12.88 | $12.47 | 859618 |
| 2023-08-15 | 12.92 | $12.58 | 838300 |
| 2023-08-14 | 12.96 | $12.68 | 793043 |
| 2023-08-11 | 12.98 | $12.92 | 445067 |
| 2023-08-10 | 12.99 | $12.98 | 495356 |
| 2023-08-09 | 12.98 | $12.99 | 610911 |
| 2023-08-08 | 12.97 | $13.04 | 454184 |
| 2023-08-07 | 12.95 | $13.02 | 492585 |
| 2023-08-04 | 12.93 | $12.91 | 879143 |
| 2023-08-03 | 12.92 | $12.60 | 1.0M |
| 2023-08-02 | 12.94 | $12.97 | 715312 |
| 2023-08-01 | 12.92 | $13.03 | 735273 |
| 2023-07-31 | 12.88 | $13.05 | 1.1M |
| 2023-07-28 | 12.85 | $13.29 | 765968 |
| 2023-07-27 | 12.79 | $13.13 | 1.3M |
| 2023-07-26 | 12.74 | $13.33 | 1.1M |
| 2023-07-25 | 12.67 | $13.32 | 1.7M |
| 2023-07-24 | 12.59 | $13.12 | 2.0M |
| 2023-07-21 | 12.53 | $12.58 | 927767 |
| 2023-07-20 | 12.52 | $12.56 | 1.3M |
| 2023-07-19 | 12.51 | $12.82 | 1.2M |
| 2023-07-18 | 12.47 | $12.72 | 1.0M |
| 2023-07-17 | 12.45 | $12.59 | 1.2M |
| 2023-07-14 | 12.43 | $12.54 | 833312 |
| 2023-07-13 | 12.42 | $12.64 | 1.1M |
| 2023-07-12 | 12.39 | $12.53 | 1.2M |
| 2023-07-11 | 12.38 | $12.40 | 779103 |
| 2023-07-10 | 12.38 | $12.42 | 815187 |
| 2023-07-07 | 12.37 | $12.29 | 881421 |
| 2023-07-06 | 12.37 | $11.95 | 1.5M |
| 2023-07-05 | 12.41 | $12.27 | 849600 |
| 2023-07-03 | 12.41 | $12.51 | 420102 |
| 2023-06-30 | 12.38 | $12.59 | 520525 |
| 2023-06-29 | 12.35 | $12.56 | 654312 |
| 2023-06-28 | 12.30 | $12.60 | 561000 |
| 2023-06-27 | 12.25 | $12.57 | 561563 |
| 2023-06-26 | 12.20 | $12.33 | 649594 |
| 2023-06-23 | 12.15 | $12.06 | 893327 |
| 2023-06-22 | 12.13 | $12.29 | 550911 |
| 2023-06-21 | 12.08 | $12.54 | 696677 |
| 2023-06-20 | 12.00 | $12.44 | 680388 |
| 2023-06-16 | 11.92 | $12.41 | 812118 |
| 2023-06-15 | 11.83 | $12.49 | 772200 |
| 2023-06-14 | 11.73 | $12.29 | 793476 |
| 2023-06-13 | 11.65 | $12.31 | 788900 |
| 2023-06-12 | 11.55 | $12.25 | 863700 |
| 2023-06-09 | 11.46 | $12.07 | 539273 |
| 2023-06-08 | 11.38 | $12.03 | 791667 |
| 2023-06-07 | 11.29 | $11.97 | 1.0M |
| 2023-06-06 | 11.21 | $11.87 | 809617 |
| 2023-06-05 | 11.13 | $11.54 | 717065 |
| 2023-06-02 | 11.09 | $11.71 | 1.0M |
| 2023-06-01 | 11.02 | $11.46 | 805385 |
| 2023-05-31 | 10.97 | $11.24 | 877300 |
| 2023-05-30 | 10.94 | $11.22 | 1.5M |
| 2023-05-26 | 10.91 | $10.91 | 1.2M |
| 2023-05-25 | 10.92 | $10.55 | 1.8M |
| 2023-05-24 | 10.97 | $10.82 | 2.3M |
| 2023-05-23 | 11.00 | $10.98 | 901317 |
| 2023-05-22 | 11.01 | $10.97 | 895300 |
| 2023-05-19 | 11.03 | $10.85 | 839966 |
| 2023-05-18 | 11.07 | $11.13 | 1.1M |
| 2023-05-17 | 11.08 | $10.99 | 720189 |
| 2023-05-16 | 11.11 | $10.78 | 1.1M |
| 2023-05-15 | 11.16 | $11.01 | 1.0M |
| 2023-05-12 | 11.20 | $11.04 | 1.1M |
| 2023-05-11 | 11.24 | $10.98 | 926993 |
| 2023-05-10 | 11.29 | $11.07 | 802281 |
| 2023-05-09 | 11.34 | $11.05 | 790300 |
| 2023-05-08 | 11.39 | $11.03 | 667983 |
| 2023-05-05 | 11.45 | $10.93 | 788036 |
| 2023-05-04 | 11.52 | $10.70 | 977184 |
| 2023-05-03 | 11.63 | $10.90 | 1.1M |
| 2023-05-02 | 11.72 | $10.84 | 1.9M |
| 2023-05-01 | 11.82 | $11.46 | 1.1M |
| 2023-04-28 | 11.87 | $11.86 | 699830 |
| 2023-04-27 | 11.88 | $11.80 | 981438 |
| 2023-04-26 | 11.89 | $11.62 | 1.3M |
| 2023-04-25 | 11.92 | $11.68 | 1.5M |
| 2023-04-24 | 11.95 | $11.75 | 1.8M |
| 2023-04-21 | 11.97 | $11.80 | 1.1M |
| 2023-04-20 | 11.98 | $11.80 | 956958 |
| 2023-04-19 | 12.00 | $11.93 | 1.5M |
| 2023-04-18 | 12.00 | $11.91 | 1.1M |
| 2023-04-17 | 12.00 | $12.03 | 1.2M |
| 2023-04-14 | 11.98 | $11.95 | 922214 |
| 2023-04-13 | 11.98 | $12.05 | 709400 |
| 2023-04-12 | 11.96 | $12.02 | 684600 |
| 2023-04-11 | 11.95 | $11.98 | 657840 |
| 2023-04-10 | 11.94 | $11.92 | 978524 |
| 2023-04-06 | 11.94 | $12.23 | 464627 |
| 2023-04-05 | 11.91 | $12.29 | 620909 |
| 2023-04-04 | 11.87 | $12.15 | 584432 |
| 2023-04-03 | 11.86 | $12.08 | 693800 |
| 2023-03-31 | 11.85 | $12.12 | 769601 |
| 2023-03-30 | 11.85 | $11.87 | 1.4M |
| 2023-03-29 | 11.87 | $11.87 | 712306 |
| 2023-03-28 | 11.91 | $11.75 | 793700 |
| 2023-03-27 | 11.95 | $11.80 | 750000 |
| 2023-03-24 | 12.01 | $11.75 | 776370 |
| 2023-03-23 | 12.07 | $11.40 | 1.1M |
| 2023-03-22 | 12.18 | $11.55 | 909807 |
| 2023-03-21 | 12.28 | $11.75 | 925807 |
| 2023-03-20 | 12.38 | $11.57 | 1.2M |
| 2023-03-17 | 12.50 | $11.68 | 2.9M |
| 2023-03-16 | 12.62 | $12.03 | 1.7M |
| 2023-03-15 | 12.72 | $11.73 | 1.8M |
| 2023-03-14 | 12.85 | $12.24 | 1.2M |
| 2023-03-13 | 12.95 | $11.97 | 1.8M |
| 2023-03-10 | 13.08 | $11.97 | 1.1M |
| 2023-03-09 | 13.22 | $12.53 | 1.0M |
| 2023-03-08 | 13.32 | $13.04 | 834039 |
| 2023-03-07 | 13.37 | $13.00 | 941084 |
| 2023-03-06 | 13.44 | $13.13 | 925089 |
| 2023-03-03 | 13.50 | $13.08 | 911780 |
| 2023-03-02 | 13.58 | $12.89 | 994320 |
| 2023-03-01 | 13.68 | $12.92 | 974331 |
| 2023-02-28 | 13.78 | $13.23 | 929800 |
| 2023-02-27 | 13.86 | $13.34 | 662563 |
| 2023-02-24 | 13.94 | $13.48 | 572200 |
| 2023-02-23 | 14.01 | $13.69 | 765655 |
| 2023-02-22 | 14.06 | $13.67 | 905808 |
| 2023-02-21 | 14.12 | $13.42 | 813582 |
| 2023-02-17 | 14.21 | $13.79 | 619601 |
| 2023-02-16 | 14.27 | $13.92 | 1.1M |
| 2023-02-15 | 14.31 | $13.81 | 671722 |
| 2023-02-14 | 14.37 | $13.93 | 888022 |
| 2023-02-13 | 14.42 | $14.05 | 1.7M |
| 2023-02-10 | 14.47 | $14.11 | 1.3M |
| 2023-02-09 | 14.50 | $14.24 | 808604 |
| 2023-02-08 | 14.52 | $14.47 | 926000 |
| 2023-02-07 | 14.52 | $14.54 | 1.7M |
| 2023-02-06 | 14.51 | $14.20 | 1.3M |
| 2023-02-03 | 14.53 | $14.62 | 896806 |
| 2023-02-02 | 14.51 | $14.81 | 1.0M |
| 2023-02-01 | 14.45 | $14.78 | 1.7M |
| 2023-01-31 | 14.39 | $14.41 | 1.6M |
| 2023-01-30 | 14.36 | $14.14 | 3.0M |
| 2023-01-27 | 14.35 | $14.98 | 681344 |
| 2023-01-26 | 14.25 | $14.84 | 826941 |
| 2023-01-25 | 14.15 | $14.38 | 665230 |
| 2023-01-24 | 14.09 | $14.40 | 625700 |
| 2023-01-23 | 14.02 | $14.48 | 894505 |
| 2023-01-20 | 13.93 | $14.49 | 816998 |
| 2023-01-19 | 13.84 | $14.46 | 636400 |
| 2023-01-18 | 13.74 | $14.49 | 885522 |
| 2023-01-17 | 13.64 | $14.31 | 749100 |
| 2023-01-13 | 13.54 | $14.34 | 1.2M |
| 2023-01-12 | 13.44 | $14.29 | 1.4M |
| 2023-01-11 | 13.33 | $14.22 | 937902 |
| 2023-01-10 | 13.23 | $14.28 | 1.0M |
| 2023-01-09 | 13.12 | $13.90 | 1.7M |
| 2023-01-06 | 13.04 | $13.45 | 1.2M |
| 2023-01-05 | 13.00 | $13.18 | 710739 |
| 2023-01-04 | 12.98 | $13.10 | 1.3M |
| 2023-01-03 | 12.97 | $12.98 | 1.1M |
| 2022-12-30 | 12.97 | $12.72 | 688863 |
| 2022-12-29 | 13.00 | $12.97 | 633900 |
| 2022-12-28 | 13.00 | $12.69 | 649140 |
| 2022-12-27 | 13.04 | $12.97 | 538217 |
| 2022-12-23 | 13.04 | $13.05 | 483800 |
| 2022-12-22 | 13.04 | $12.94 | 1.1M |
| 2022-12-21 | 13.04 | $12.99 | 2.8M |
| 2022-12-20 | 13.05 | $13.09 | 2.3M |
| 2022-12-19 | 13.03 | $13.04 | 799400 |
| 2022-12-16 | 13.02 | $12.95 | 1.6M |
| 2022-12-15 | 13.02 | $13.20 | 740091 |
| 2022-12-14 | 12.99 | $13.07 | 859511 |
| 2022-12-13 | 12.97 | $13.19 | 1.4M |
| 2022-12-12 | 12.94 | $13.13 | 839717 |
| 2022-12-09 | 12.91 | $13.12 | 915200 |
| 2022-12-08 | 12.88 | $13.10 | 726109 |
| 2022-12-07 | 12.85 | $12.95 | 629307 |
| 2022-12-06 | 12.83 | $12.75 | 725200 |
| 2022-12-05 | 12.82 | $12.89 | 974485 |
| 2022-12-02 | 12.79 | $13.07 | 894844 |
| 2022-12-01 | 12.74 | $13.11 | 1.4M |
| 2022-11-30 | 12.67 | $13.10 | 1.3M |
| 2022-11-29 | 12.60 | $12.81 | 924645 |
| 2022-11-28 | 12.56 | $12.78 | 1.0M |
| 2022-11-25 | 12.51 | $13.05 | 460419 |
| 2022-11-23 | 12.43 | $12.97 | 1.0M |
| 2022-11-22 | 12.36 | $12.77 | 1.3M |
| 2022-11-21 | 12.29 | $12.51 | 1.0M |
| 2022-11-18 | 12.24 | $12.22 | 812001 |
| 2022-11-17 | 12.22 | $12.48 | 901300 |
| 2022-11-16 | 12.17 | $12.65 | 1.1M |
| 2022-11-15 | 12.10 | $12.82 | 1.1M |
| 2022-11-14 | 12.00 | $12.71 | 1.0M |
| 2022-11-11 | 11.92 | $12.92 | 795023 |
| 2022-11-10 | 11.80 | $12.62 | 1.9M |
| 2022-11-09 | 11.71 | $11.86 | 1.4M |
| 2022-11-08 | 11.70 | $11.85 | 828535 |
| 2022-11-07 | 11.68 | $11.91 | 756132 |
| 2022-11-04 | 11.65 | $11.79 | 662035 |
| 2022-11-03 | 11.64 | $11.34 | 1.0M |
| 2022-11-02 | 11.67 | $11.60 | 1.8M |
| 2022-11-01 | 11.68 | $11.90 | 1.1M |
| 2022-10-31 | 11.66 | $11.94 | 898521 |
| 2022-10-28 | 11.64 | $12.05 | 1.2M |
| 2022-10-27 | 11.61 | $11.53 | 1.4M |
| 2022-10-26 | 11.62 | $11.49 | 1.6M |
| 2022-10-25 | 11.65 | $11.44 | 2.0M |
| 2022-10-24 | 11.69 | $10.97 | 2.1M |
| 2022-10-21 | 11.77 | $11.68 | 835336 |
| 2022-10-20 | 11.80 | $11.66 | 795213 |
| 2022-10-19 | 11.85 | $11.84 | 1.0M |
| 2022-10-18 | 11.89 | $11.95 | 893500 |
| 2022-10-17 | 11.93 | $11.71 | 1.0M |
| 2022-10-14 | 12.01 | $11.50 | 846075 |
| 2022-10-13 | 12.12 | $11.74 | 1.6M |
| 2022-10-12 | 12.23 | $11.52 | 1.7M |
| 2022-10-11 | 12.38 | $11.94 | 2.5M |
| 2022-10-10 | 12.50 | $11.24 | 2.1M |
| 2022-10-07 | 12.71 | $11.62 | 1.7M |
| 2022-10-06 | 12.90 | $11.69 | 3.0M |
| 2022-10-05 | 13.10 | $12.28 | 1.3M |
| 2022-10-04 | 13.26 | $12.78 | 1.8M |
| 2022-10-03 | 13.39 | $11.85 | 1.6M |
| 2022-09-30 | 13.62 | $11.65 | 1.3M |
| 2022-09-29 | 13.89 | $11.63 | 1.5M |
| 2022-09-28 | 14.17 | $12.59 | 2.1M |
| 2022-09-27 | 14.38 | $12.42 | 1.6M |
| 2022-09-26 | 14.62 | $12.67 | 1.9M |
| 2022-09-23 | 14.86 | $13.62 | 1.1M |
| 2022-09-22 | 15.01 | $14.03 | 857700 |
| 2022-09-21 | 15.13 | $14.61 | 842002 |
| 2022-09-20 | 15.21 | $14.69 | 665750 |
| 2022-09-19 | 15.28 | $14.83 | 711309 |
| 2022-09-16 | 15.34 | $14.86 | 2.4M |
| 2022-09-15 | 15.41 | $14.91 | 1.2M |
| 2022-09-14 | 15.48 | $15.26 | 884295 |
| 2022-09-13 | 15.52 | $15.19 | 782200 |
| 2022-09-12 | 15.58 | $15.52 | 499610 |
| 2022-09-09 | 15.61 | $15.55 | 509900 |
| 2022-09-08 | 15.64 | $15.37 | 544369 |
| 2022-09-07 | 15.69 | $15.42 | 582807 |
| 2022-09-06 | 15.74 | $15.17 | 720522 |
| 2022-09-02 | 15.82 | $15.27 | 585768 |
| 2022-09-01 | 15.90 | $15.38 | 1.6M |
| 2022-08-31 | 15.97 | $15.51 | 524828 |
| 2022-08-30 | 16.04 | $15.48 | 616133 |
| 2022-08-29 | 16.11 | $15.80 | 424219 |
| 2022-08-26 | 16.15 | $15.93 | 503755 |
| 2022-08-25 | 16.19 | $16.04 | 704540 |
| 2022-08-24 | 16.22 | $15.76 | 867825 |
| 2022-08-23 | 16.29 | $15.81 | 849100 |
| 2022-08-22 | 16.35 | $15.51 | 1.9M |
| 2022-08-19 | 16.44 | $16.10 | 745100 |
| 2022-08-18 | 16.47 | $16.39 | 754621 |
| 2022-08-17 | 16.48 | $16.39 | 715100 |
| 2022-08-16 | 16.49 | $16.48 | 1.2M |
| 2022-08-15 | 16.49 | $16.50 | 1.0M |
| 2022-08-12 | 16.49 | $16.55 | 589882 |
| 2022-08-11 | 16.48 | $16.48 | 677926 |
| 2022-08-10 | 16.48 | $16.44 | 760200 |
| 2022-08-09 | 16.48 | $16.40 | 634900 |
| 2022-08-08 | 16.49 | $16.44 | 1.0M |
| 2022-08-05 | 16.49 | $16.29 | 836509 |
| 2022-08-04 | 16.50 | $16.35 | 907328 |
| 2022-08-03 | 16.51 | $16.57 | 980030 |
| 2022-08-02 | 16.49 | $16.46 | 840400 |
| 2022-08-01 | 16.48 | $16.84 | 911116 |
| 2022-07-29 | 16.44 | $16.80 | 988212 |
| 2022-07-28 | 16.39 | $16.84 | 1.1M |
| 2022-07-27 | 16.33 | $16.57 | 840600 |
| 2022-07-26 | 16.30 | $16.39 | 1.3M |
| 2022-07-25 | 16.28 | $15.95 | 1.8M |
| 2022-07-22 | 16.31 | $16.48 | 966400 |
| 2022-07-21 | 16.28 | $16.60 | 763705 |
| 2022-07-20 | 16.23 | $16.44 | 945737 |
| 2022-07-19 | 16.19 | $16.46 | 1.0M |
| 2022-07-18 | 16.14 | $16.10 | 1.0M |
| 2022-07-15 | 16.11 | $16.55 | 751009 |
| 2022-07-14 | 16.03 | $16.25 | 622800 |
| 2022-07-13 | 15.98 | $16.42 | 1.2M |
| 2022-07-12 | 15.90 | $16.19 | 698400 |
| 2022-07-11 | 15.84 | $16.16 | 605222 |
| 2022-07-08 | 15.79 | $16.16 | 1.1M |
| 2022-07-07 | 15.74 | $16.10 | 675400 |
| 2022-07-06 | 15.69 | $16.05 | 788845 |
| 2022-07-05 | 15.65 | $16.26 | 1.1M |
| 2022-07-01 | 15.58 | $16.16 | 1.2M |
| 2022-06-30 | 15.53 | $15.92 | 588128 |
| 2022-06-29 | 15.50 | $15.86 | 658523 |
| 2022-06-28 | 15.48 | $16.04 | 786799 |
| 2022-06-27 | 15.45 | $15.91 | 1.4M |
| 2022-06-24 | 15.43 | $16.04 | 1.3M |
| 2022-06-23 | 15.39 | $15.55 | 819100 |
| 2022-06-22 | 15.41 | $15.14 | 1.2M |
| 2022-06-21 | 15.47 | $15.07 | 1.0M |
| 2022-06-17 | 15.54 | $14.56 | 1.7M |
| 2022-06-16 | 15.67 | $14.04 | 1.3M |
| 2022-06-15 | 15.86 | $14.85 | 1.5M |
| 2022-06-14 | 15.97 | $14.81 | 1.3M |
| 2022-06-13 | 16.10 | $15.10 | 2.0M |
| 2022-06-10 | 16.21 | $16.16 | 971067 |
| 2022-06-09 | 16.21 | $16.28 | 2.0M |
| 2022-06-08 | 16.20 | $16.07 | 685770 |
| 2022-06-07 | 16.21 | $16.18 | 541733 |
| 2022-06-06 | 16.21 | $16.11 | 1.1M |
| 2022-06-03 | 16.22 | $16.18 | 945900 |
| 2022-06-02 | 16.23 | $16.27 | 684800 |
| 2022-06-01 | 16.23 | $16.33 | 2.0M |
| 2022-05-31 | 16.22 | $16.30 | 1.4M |
| 2022-05-27 | 16.22 | $16.42 | 1.8M |
| 2022-05-26 | 16.21 | $16.35 | 1.6M |
| 2022-05-25 | 16.21 | $16.18 | 1.1M |
| 2022-05-24 | 16.22 | $16.23 | 1.1M |
| 2022-05-23 | 16.21 | $16.08 | 961900 |
| 2022-05-20 | 16.22 | $15.94 | 657600 |
| 2022-05-19 | 16.23 | $16.03 | 635272 |
| 2022-05-18 | 16.24 | $16.11 | 671744 |
| 2022-05-17 | 16.23 | $16.30 | 927400 |
| 2022-05-16 | 16.20 | $16.34 | 953350 |
| 2022-05-13 | 16.16 | $16.12 | 1.2M |
| 2022-05-12 | 16.14 | $15.85 | 791616 |
| 2022-05-11 | 16.15 | $16.20 | 601324 |
| 2022-05-10 | 16.13 | $16.29 | 648473 |
| 2022-05-09 | 16.09 | $16.25 | 694383 |
| 2022-05-06 | 16.06 | $16.68 | 603163 |
| 2022-05-05 | 15.97 | $16.69 | 834303 |
| 2022-05-04 | 15.89 | $16.72 | 829500 |
| 2022-05-03 | 15.80 | $16.67 | 962200 |
| 2022-05-02 | 15.71 | $16.53 | 825840 |
| 2022-04-29 | 15.63 | $16.23 | 829391 |
| 2022-04-28 | 15.58 | $16.51 | 1.3M |
| 2022-04-27 | 15.50 | $15.93 | 1.6M |
| 2022-04-26 | 15.48 | $14.54 | 662000 |
| 2022-04-25 | 15.60 | $14.99 | 735100 |
| 2022-04-22 | 15.68 | $14.92 | 694272 |
| 2022-04-21 | 15.77 | $15.30 | 1.6M |
| 2022-04-20 | 15.84 | $15.44 | 863948 |
| 2022-04-19 | 15.89 | $15.35 | 1.4M |
| 2022-04-18 | 15.95 | $15.88 | 535600 |
| 2022-04-14 | 15.96 | $15.91 | 694800 |
| 2022-04-13 | 15.97 | $15.96 | 329236 |
| 2022-04-12 | 15.97 | $15.70 | 657526 |
| 2022-04-11 | 16.00 | $15.77 | 476400 |
| 2022-04-08 | 16.03 | $15.87 | 408151 |
| 2022-04-07 | 16.04 | $15.70 | 491817 |
| 2022-04-06 | 16.07 | $15.78 | 544500 |
| 2022-04-05 | 16.10 | $15.99 | 424100 |
| 2022-04-04 | 16.10 | $16.16 | 448771 |
| 2022-04-01 | 16.09 | $16.25 | 482941 |
| 2022-03-31 | 16.06 | $16.20 | 500942 |
| 2022-03-30 | 16.04 | $16.11 | 426565 |
| 2022-03-29 | 16.02 | $16.35 | 539300 |
| 2022-03-28 | 15.97 | $16.21 | 391646 |
| 2022-03-25 | 15.93 | $16.31 | 485700 |
| 2022-03-24 | 15.88 | $16.03 | 400341 |
| 2022-03-23 | 15.85 | $15.89 | 380615 |
| 2022-03-22 | 15.84 | $16.04 | 514300 |
| 2022-03-21 | 15.80 | $15.76 | 638110 |
| 2022-03-18 | 15.80 | $16.07 | 1.2M |
| 2022-03-17 | 15.76 | $16.00 | 577223 |
| 2022-03-16 | 15.74 | $15.92 | 591200 |
| 2022-03-15 | 15.73 | $15.85 | 486709 |
| 2022-03-14 | 15.72 | $15.79 | 623732 |
| 2022-03-11 | 15.72 | $15.93 | 412729 |
| 2022-03-10 | 15.71 | $16.05 | 599000 |
| 2022-03-09 | 15.70 | $16.06 | 856100 |
| 2022-03-08 | 15.68 | $15.96 | 1.3M |
| 2022-03-07 | 15.67 | $15.56 | 1.1M |
| 2022-03-04 | 15.71 | $15.40 | 516458 |
| 2022-03-03 | 15.76 | $15.50 | 469522 |
| 2022-03-02 | 15.81 | $15.46 | 539019 |
| 2022-03-01 | 15.86 | $15.22 | 840442 |
| 2022-02-28 | 15.94 | $15.37 | 900900 |
| 2022-02-25 | 16.01 | $15.51 | 891258 |
| 2022-02-24 | 16.06 | $15.46 | 1.2M |
| 2022-02-23 | 16.12 | $15.19 | 1.0M |
| 2022-02-22 | 16.22 | $15.70 | 1.0M |
| 2022-02-18 | 16.26 | $16.10 | 524442 |
| 2022-02-17 | 16.26 | $16.27 | 658793 |
| 2022-02-16 | 16.25 | $16.55 | 613214 |
| 2022-02-15 | 16.21 | $16.49 | 536471 |
| 2022-02-14 | 16.18 | $16.18 | 614961 |
| 2022-02-11 | 16.18 | $16.34 | 609500 |
| 2022-02-10 | 16.18 | $16.40 | 581900 |
| 2022-02-09 | 16.16 | $16.57 | 608600 |
| 2022-02-08 | 16.14 | $16.54 | 771100 |
| 2022-02-07 | 16.11 | $16.23 | 593936 |
| 2022-02-04 | 16.13 | $16.09 | 704745 |
| 2022-02-03 | 16.15 | $16.09 | 811664 |
| 2022-02-02 | 16.18 | $15.96 | 571426 |
| 2022-02-01 | 16.23 | $15.98 | 670941 |
| 2022-01-31 | 16.28 | $16.08 | 571033 |
| 2022-01-28 | 16.32 | $15.79 | 721000 |
| 2022-01-27 | 16.40 | $15.72 | 847719 |
| 2022-01-26 | 16.49 | $15.95 | 810602 |
| 2022-01-25 | 16.56 | $16.04 | 961989 |
| 2022-01-24 | 16.63 | $15.64 | 1.6M |
| 2022-01-21 | 16.74 | $15.82 | 1.1M |
| 2022-01-20 | 16.83 | $16.40 | 864414 |
| 2022-01-19 | 16.87 | $16.73 | 550332 |
| 2022-01-18 | 16.87 | $16.82 | 477704 |
| 2022-01-14 | 16.87 | $16.92 | 609300 |
| 2022-01-13 | 16.85 | $16.99 | 531516 |
| 2022-01-12 | 16.82 | $17.04 | 410700 |
| 2022-01-11 | 16.79 | $17.01 | 564000 |
| 2022-01-10 | 16.76 | $16.92 | 464609 |
| 2022-01-07 | 16.74 | $16.91 | 351569 |
| 2022-01-06 | 16.72 | $16.72 | 450600 |
| 2022-01-05 | 16.72 | $16.70 | 676816 |
| 2022-01-04 | 16.72 | $16.82 | 938295 |
| 2022-01-03 | 16.72 | $17.03 | 813100 |
| 2021-12-31 | 16.70 | $16.71 | 607116 |
| 2021-12-30 | 16.70 | $16.89 | 414062 |
| 2021-12-29 | 16.69 | $16.93 | 488103 |
| 2021-12-28 | 16.67 | $17.00 | 558500 |
| 2021-12-27 | 16.65 | $16.84 | 534915 |
| 2021-12-23 | 16.64 | $16.68 | 545000 |
| 2021-12-22 | 16.65 | $16.38 | 644603 |
| 2021-12-21 | 16.69 | $16.33 | 1.3M |
| 2021-12-20 | 16.75 | $15.68 | 2.3M |
| 2021-12-17 | 16.87 | $16.25 | 2.5M |
| 2021-12-16 | 16.95 | $16.62 | 834011 |
| 2021-12-15 | 16.99 | $16.74 | 998033 |
| 2021-12-14 | 17.04 | $16.67 | 664012 |
| 2021-12-13 | 17.09 | $16.90 | 864800 |
| 2021-12-10 | 17.12 | $17.08 | 509829 |
| 2021-12-09 | 17.15 | $17.22 | 354421 |
| 2021-12-08 | 17.16 | $17.34 | 407900 |
| 2021-12-07 | 17.16 | $17.22 | 547520 |
| 2021-12-06 | 17.18 | $17.17 | 917362 |
| 2021-12-03 | 17.20 | $16.75 | 960506 |
| 2021-12-02 | 17.27 | $16.78 | 882855 |
| 2021-12-01 | 17.35 | $16.46 | 1.2M |
| 2021-11-30 | 17.45 | $16.72 | 1.3M |
| 2021-11-29 | 17.54 | $17.15 | 884475 |
| 2021-11-26 | 17.59 | $17.15 | 855200 |
| 2021-11-24 | 17.64 | $17.29 | 464877 |
| 2021-11-23 | 17.68 | $17.26 | 612236 |
| 2021-11-22 | 17.72 | $17.29 | 889585 |
| 2021-11-19 | 17.77 | $17.47 | 801300 |
| 2021-11-18 | 17.79 | $17.79 | 804516 |
| 2021-11-17 | 17.79 | $17.77 | 531533 |
| 2021-11-16 | 17.79 | $17.82 | 458500 |
| 2021-11-15 | 17.79 | $17.89 | 463585 |
| 2021-11-12 | 17.78 | $17.81 | 437118 |
| 2021-11-11 | 17.78 | $17.85 | 373540 |
| 2021-11-10 | 17.77 | $17.87 | 346422 |
| 2021-11-09 | 17.77 | $17.89 | 335718 |
| 2021-11-08 | 17.76 | $17.92 | 370200 |
| 2021-11-05 | 17.74 | $17.98 | 609415 |
| 2021-11-04 | 17.72 | $17.73 | 429800 |
| 2021-11-03 | 17.72 | $17.61 | 503428 |
| 2021-11-02 | 17.74 | $17.55 | 569112 |
| 2021-11-01 | 17.75 | $17.70 | 596135 |
| 2021-10-29 | 17.76 | $17.50 | 591017 |
| 2021-10-28 | 17.78 | $17.48 | 968700 |
| 2021-10-27 | 17.80 | $17.78 | 986700 |
| 2021-10-26 | 17.80 | $17.74 | 548601 |
| 2021-10-25 | 17.79 | $17.77 | 467285 |
| 2021-10-22 | 17.78 | $17.81 | 459000 |
| 2021-10-21 | 17.77 | $17.85 | 561104 |
| 2021-10-20 | 17.75 | $18.08 | 565200 |
| 2021-10-19 | 17.70 | $18.02 | 391300 |
| 2021-10-18 | 17.66 | $17.91 | 431500 |
| 2021-10-15 | 17.63 | $17.85 | 601237 |
| 2021-10-14 | 17.60 | $17.88 | 395200 |
| 2021-10-13 | 17.57 | $17.84 | 508907 |
| 2021-10-12 | 17.53 | $17.74 | 409100 |
| 2021-10-11 | 17.51 | $17.67 | 324300 |
| 2021-10-08 | 17.50 | $17.61 | 434437 |
| 2021-10-07 | 17.48 | $17.55 | 717617 |
| 2021-10-06 | 17.48 | $17.53 | 541000 |
| 2021-10-05 | 17.48 | $17.53 | 398800 |
| 2021-10-04 | 17.47 | $17.50 | 456462 |
| 2021-10-01 | 17.47 | $17.48 | 382605 |
| 2021-09-30 | 17.48 | $17.28 | 533801 |
| 2021-09-29 | 17.50 | $17.43 | 343900 |
| 2021-09-28 | 17.51 | $17.48 | 480957 |
| 2021-09-27 | 17.52 | $17.55 | 367116 |
| 2021-09-24 | 17.52 | $17.47 | 315217 |
| 2021-09-23 | 17.53 | $17.49 | 424900 |
| 2021-09-22 | 17.54 | $17.46 | 554000 |
| 2021-09-21 | 17.56 | $17.36 | 605583 |
| 2021-09-20 | 17.58 | $17.46 | 800843 |
| 2021-09-17 | 17.60 | $17.50 | 1.3M |
| 2021-09-16 | 17.61 | $17.55 | 380500 |
| 2021-09-15 | 17.62 | $17.58 | 375000 |
| 2021-09-14 | 17.62 | $17.56 | 386300 |
| 2021-09-13 | 17.63 | $17.63 | 435900 |
| 2021-09-10 | 17.63 | $17.48 | 300780 |
| 2021-09-09 | 17.64 | $17.55 | 351800 |
| 2021-09-08 | 17.65 | $17.51 | 343111 |
| 2021-09-07 | 17.66 | $17.56 | 379380 |
| 2021-09-03 | 17.67 | $17.72 | 347400 |
| 2021-09-02 | 17.66 | $17.72 | 293160 |
| 2021-09-01 | 17.64 | $17.77 | 378500 |
| 2021-08-31 | 17.62 | $17.76 | 279758 |
| 2021-08-30 | 17.60 | $17.67 | 328100 |
| 2021-08-27 | 17.59 | $17.76 | 334776 |
| 2021-08-26 | 17.57 | $17.62 | 331546 |
| 2021-08-25 | 17.56 | $17.68 | 304823 |
| 2021-08-24 | 17.54 | $17.72 | 622100 |
| 2021-08-23 | 17.52 | $17.57 | 466525 |
| 2021-08-20 | 17.52 | $17.45 | 462648 |
| 2021-08-19 | 17.52 | $17.42 | 836800 |
| 2021-08-18 | 17.53 | $17.57 | 502600 |
| 2021-08-17 | 17.52 | $17.69 | 460012 |
| 2021-08-16 | 17.51 | $17.67 | 348767 |
| 2021-08-13 | 17.50 | $17.69 | 321094 |
| 2021-08-12 | 17.48 | $17.60 | 291627 |
| 2021-08-11 | 17.48 | $17.59 | 406300 |
| 2021-08-10 | 17.48 | $17.49 | 479900 |
| 2021-08-09 | 17.49 | $17.37 | 379200 |
| 2021-08-06 | 17.52 | $17.42 | 414807 |
| 2021-08-05 | 17.55 | $17.33 | 477714 |
| 2021-08-04 | 17.59 | $17.19 | 636100 |
| 2021-08-03 | 17.66 | $17.36 | 553000 |
| 2021-08-02 | 17.71 | $17.40 | 546726 |
| 2021-07-30 | 17.76 | $17.45 | 787600 |
| 2021-07-29 | 17.82 | $17.79 | 506126 |
| 2021-07-28 | 17.84 | $17.61 | 689200 |
| 2021-07-27 | 17.89 | $17.44 | 638605 |
| 2021-07-26 | 17.96 | $17.58 | 581404 |
| 2021-07-23 | 18.03 | $17.43 | 659043 |
| 2021-07-22 | 18.11 | $17.45 | 881700 |
| 2021-07-21 | 18.21 | $17.85 | 589100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.25
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
13.55
Maximum
17.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.25 | $13.33 | 7.2M |
| 2026-07-16 | 13.22 | $13.53 | 5.2M |
| 2026-07-15 | 13.15 | $13.32 | 9.1M |
| 2026-07-14 | 13.11 | $13.22 | 8.3M |
| 2026-07-13 | 13.08 | $12.98 | 4.6M |
| 2026-07-10 | 13.10 | $13.15 | 2.4M |
| 2026-07-09 | 13.09 | $13.15 | 4.6M |
| 2026-07-08 | 13.07 | $13.02 | 3.8M |
| 2026-07-07 | 13.08 | $13.17 | 4.2M |
| 2026-07-06 | 13.06 | $13.24 | 3.9M |
| 2026-07-02 | 13.02 | $13.01 | 3.9M |
| 2026-07-01 | 13.02 | $12.96 | 6.7M |
| 2026-06-30 | 13.04 | $13.11 | 8.1M |
| 2026-06-29 | 13.02 | $13.18 | 6.0M |
| 2026-06-26 | 12.99 | $13.14 | 11.1M |
| 2026-06-25 | 12.96 | $13.09 | 3.4M |
| 2026-06-24 | 12.93 | $13.01 | 4.4M |
| 2026-06-23 | 12.92 | $12.92 | 3.9M |
| 2026-06-22 | 12.93 | $12.84 | 5.6M |
| 2026-06-18 | 12.96 | $13.06 | 7.2M |
| 2026-06-17 | 12.94 | $13.05 | 6.5M |
| 2026-06-16 | 12.92 | $13.21 | 6.0M |
| 2026-06-15 | 12.87 | $13.10 | 4.5M |
| 2026-06-12 | 12.83 | $12.93 | 3.1M |
| 2026-06-11 | 12.83 | $12.90 | 3.7M |
| 2026-06-10 | 12.83 | $12.76 | 3.9M |
| 2026-06-09 | 12.85 | $12.96 | 4.8M |
| 2026-06-08 | 12.85 | $12.73 | 3.3M |
| 2026-06-05 | 12.89 | $12.87 | 3.0M |
| 2026-06-04 | 12.90 | $13.01 | 3.0M |
| 2026-06-03 | 12.90 | $12.79 | 3.0M |
| 2026-06-02 | 12.93 | $12.87 | 3.7M |
| 2026-06-01 | 12.96 | $12.97 | 3.5M |
| 2026-05-29 | 12.97 | $13.09 | 3.7M |
| 2026-05-28 | 12.96 | $13.03 | 2.6M |
| 2026-05-27 | 12.96 | $13.05 | 3.3M |
| 2026-05-26 | 12.96 | $13.00 | 4.9M |
| 2026-05-22 | 12.96 | $12.72 | 4.8M |
| 2026-05-21 | 13.03 | $12.85 | 6.2M |
| 2026-05-20 | 13.09 | $12.87 | 6.4M |
| 2026-05-19 | 13.14 | $12.78 | 6.1M |
| 2026-05-18 | 13.23 | $12.99 | 4.9M |
| 2026-05-15 | 13.29 | $12.97 | 4.4M |
| 2026-05-14 | 13.36 | $13.11 | 3.7M |
| 2026-05-13 | 13.41 | $13.19 | 4.8M |
| 2026-05-12 | 13.45 | $13.30 | 4.0M |
| 2026-05-11 | 13.48 | $13.37 | 4.3M |
| 2026-05-08 | 13.49 | $13.41 | 4.3M |
| 2026-05-07 | 13.50 | $13.32 | 3.2M |
| 2026-05-06 | 13.53 | $13.35 | 3.2M |
| 2026-05-05 | 13.56 | $13.34 | 3.3M |
| 2026-05-04 | 13.59 | $13.26 | 5.1M |
| 2026-05-01 | 13.64 | $13.57 | 4.3M |
| 2026-04-30 | 13.64 | $13.62 | 4.1M |
| 2026-04-29 | 13.62 | $13.50 | 4.8M |
| 2026-04-28 | 13.63 | $13.74 | 3.9M |
| 2026-04-27 | 13.59 | $13.79 | 4.6M |
| 2026-04-24 | 13.52 | $13.76 | 8.8M |
| 2026-04-23 | 13.45 | $13.60 | 4.9M |
| 2026-04-22 | 13.41 | $13.78 | 7.0M |
| 2026-04-21 | 13.32 | $13.76 | 8.5M |
| 2026-04-20 | 13.21 | $13.72 | 10.9M |
| 2026-04-17 | 13.10 | $13.61 | 7.3M |
| 2026-04-16 | 12.99 | $13.24 | 6.7M |
| 2026-04-15 | 12.95 | $13.41 | 3.7M |
| 2026-04-14 | 12.86 | $13.25 | 3.6M |
| 2026-04-13 | 12.79 | $13.08 | 6.7M |
| 2026-04-10 | 12.75 | $13.17 | 3.2M |
| 2026-04-09 | 12.68 | $13.21 | 4.9M |
| 2026-04-08 | 12.60 | $13.08 | 5.6M |
| 2026-04-07 | 12.53 | $12.69 | 5.1M |
| 2026-04-06 | 12.53 | $12.90 | 4.8M |
| 2026-04-02 | 12.49 | $12.87 | 3.7M |
| 2026-04-01 | 12.46 | $12.75 | 4.8M |
| 2026-03-31 | 12.44 | $12.76 | 5.7M |
| 2026-03-30 | 12.43 | $12.46 | 5.3M |
| 2026-03-27 | 12.48 | $12.17 | 4.8M |
| 2026-03-26 | 12.60 | $12.40 | 4.2M |
| 2026-03-25 | 12.69 | $12.69 | 5.3M |
| 2026-03-24 | 12.74 | $12.46 | 8.1M |
| 2026-03-23 | 12.84 | $12.42 | 9.7M |
| 2026-03-20 | 12.98 | $12.39 | 24.3M |
| 2026-03-19 | 13.15 | $12.97 | 5.6M |
| 2026-03-18 | 13.22 | $12.93 | 7.2M |
| 2026-03-17 | 13.31 | $13.22 | 5.3M |
| 2026-03-16 | 13.36 | $13.12 | 8.1M |
| 2026-03-13 | 13.44 | $13.06 | 5.8M |
| 2026-03-12 | 13.54 | $13.34 | 5.4M |
| 2026-03-11 | 13.61 | $13.53 | 4.6M |
| 2026-03-10 | 13.65 | $13.60 | 7.5M |
| 2026-03-09 | 13.67 | $13.42 | 9.7M |
| 2026-03-06 | 13.75 | $13.44 | 6.0M |
| 2026-03-05 | 13.82 | $13.61 | 4.3M |
| 2026-03-04 | 13.88 | $13.68 | 5.0M |
| 2026-03-03 | 13.93 | $13.78 | 4.9M |
| 2026-03-02 | 13.97 | $13.87 | 7.9M |
| 2026-02-27 | 14.00 | $14.03 | 5.0M |
| 2026-02-26 | 14.00 | $14.03 | 4.1M |
| 2026-02-25 | 14.00 | $13.96 | 5.3M |
| 2026-02-24 | 14.01 | $13.95 | 5.3M |
| 2026-02-23 | 14.03 | $13.97 | 7.6M |
| 2026-02-20 | 14.05 | $14.13 | 6.4M |
| 2026-02-19 | 14.03 | $14.01 | 8.4M |
| 2026-02-18 | 14.04 | $13.97 | 5.0M |
| 2026-02-17 | 14.06 | $13.97 | 5.8M |
| 2026-02-13 | 14.08 | $14.05 | 4.8M |
| 2026-02-12 | 14.09 | $14.10 | 4.9M |
| 2026-02-11 | 14.09 | $13.96 | 4.5M |
| 2026-02-10 | 14.12 | $13.83 | 5.6M |
| 2026-02-09 | 14.18 | $13.92 | 6.7M |
| 2026-02-06 | 14.23 | $14.07 | 5.3M |
| 2026-02-05 | 14.26 | $14.01 | 5.4M |
| 2026-02-04 | 14.31 | $14.09 | 5.5M |
| 2026-02-03 | 14.35 | $14.04 | 7.0M |
| 2026-02-02 | 14.40 | $13.82 | 7.4M |
| 2026-01-30 | 14.50 | $13.88 | 10.8M |
| 2026-01-29 | 14.61 | $14.57 | 6.4M |
| 2026-01-28 | 14.59 | $14.64 | 8.4M |
| 2026-01-27 | 14.55 | $14.74 | 7.3M |
| 2026-01-26 | 14.48 | $14.60 | 7.6M |
| 2026-01-23 | 14.43 | $14.62 | 6.8M |
| 2026-01-22 | 14.37 | $14.44 | 4.7M |
| 2026-01-21 | 14.33 | $14.37 | 8.1M |
| 2026-01-20 | 14.30 | $14.57 | 11.6M |
| 2026-01-16 | 14.22 | $14.65 | 7.8M |
| 2026-01-15 | 14.11 | $14.26 | 7.2M |
| 2026-01-14 | 14.06 | $14.06 | 5.3M |
| 2026-01-13 | 14.05 | $14.04 | 5.8M |
| 2026-01-12 | 14.04 | $14.05 | 7.4M |
| 2026-01-09 | 14.02 | $13.98 | 12.5M |
| 2026-01-08 | 14.02 | $13.92 | 5.9M |
| 2026-01-07 | 14.02 | $13.96 | 6.9M |
| 2026-01-06 | 14.02 | $14.07 | 5.9M |
| 2026-01-05 | 13.99 | $14.07 | 8.4M |
| 2026-01-02 | 13.96 | $14.08 | 8.6M |
| 2025-12-31 | 13.93 | $14.01 | 5.7M |
| 2025-12-30 | 13.90 | $13.92 | 3.8M |
| 2025-12-29 | 13.88 | $13.86 | 3.8M |
| 2025-12-26 | 13.87 | $13.88 | 3.0M |
| 2025-12-24 | 13.86 | $13.95 | 1.6M |
| 2025-12-23 | 13.83 | $13.81 | 3.2M |
| 2025-12-22 | 13.82 | $13.93 | 5.5M |
| 2025-12-19 | 13.79 | $13.83 | 8.8M |
| 2025-12-18 | 13.77 | $13.75 | 5.1M |
| 2025-12-17 | 13.76 | $13.70 | 4.9M |
| 2025-12-16 | 13.77 | $13.65 | 4.3M |
| 2025-12-15 | 13.78 | $13.64 | 3.5M |
| 2025-12-12 | 13.80 | $13.53 | 3.6M |
| 2025-12-11 | 13.85 | $13.52 | 4.2M |
| 2025-12-10 | 13.90 | $13.69 | 3.1M |
| 2025-12-09 | 13.93 | $13.70 | 5.1M |
| 2025-12-08 | 13.95 | $13.92 | 4.0M |
| 2025-12-05 | 13.94 | $14.03 | 3.8M |
| 2025-12-04 | 13.89 | $13.88 | 3.0M |
| 2025-12-03 | 13.87 | $13.89 | 3.4M |
| 2025-12-02 | 13.84 | $13.83 | 3.8M |
| 2025-12-01 | 13.82 | $13.88 | 4.0M |
| 2025-11-28 | 13.79 | $14.01 | 3.9M |
| 2025-11-26 | 13.72 | $13.93 | 4.9M |
| 2025-11-25 | 13.65 | $13.79 | 6.9M |
| 2025-11-24 | 13.60 | $13.53 | 6.2M |
| 2025-11-21 | 13.60 | $13.49 | 6.7M |
| 2025-11-20 | 13.61 | $13.40 | 6.1M |
| 2025-11-19 | 13.63 | $13.41 | 5.4M |
| 2025-11-18 | 13.66 | $13.51 | 4.7M |
| 2025-11-17 | 13.66 | $13.50 | 4.6M |
| 2025-11-14 | 13.67 | $13.59 | 3.5M |
| 2025-11-13 | 13.66 | $13.65 | 3.6M |
| 2025-11-12 | 13.64 | $13.72 | 4.1M |
| 2025-11-11 | 13.59 | $13.73 | 5.1M |
| 2025-11-10 | 13.54 | $13.59 | 5.6M |
| 2025-11-07 | 13.50 | $13.62 | 9.0M |
| 2025-11-06 | 13.45 | $13.35 | 3.6M |
| 2025-11-05 | 13.45 | $13.44 | 3.6M |
| 2025-11-04 | 13.43 | $13.36 | 3.5M |
| 2025-11-03 | 13.42 | $13.28 | 3.8M |
| 2025-10-31 | 13.42 | $13.24 | 3.3M |
| 2025-10-30 | 13.43 | $13.12 | 5.1M |
| 2025-10-29 | 13.47 | $13.33 | 3.2M |
| 2025-10-28 | 13.46 | $13.48 | 3.0M |
| 2025-10-27 | 13.42 | $13.58 | 4.5M |
| 2025-10-24 | 13.36 | $13.40 | 5.2M |
| 2025-10-23 | 13.32 | $13.23 | 4.3M |
| 2025-10-22 | 13.30 | $13.37 | 6.7M |
| 2025-10-21 | 13.26 | $13.29 | 6.1M |
| 2025-10-20 | 13.22 | $13.43 | 7.3M |
| 2025-10-17 | 13.14 | $13.38 | 4.4M |
| 2025-10-16 | 13.06 | $13.20 | 5.7M |
| 2025-10-15 | 13.01 | $13.29 | 5.1M |
| 2025-10-14 | 12.92 | $13.30 | 5.5M |
| 2025-10-13 | 12.82 | $13.16 | 4.3M |
| 2025-10-10 | 12.73 | $12.98 | 4.9M |
| 2025-10-09 | 12.67 | $12.96 | 4.5M |
| 2025-10-08 | 12.60 | $13.07 | 4.9M |
| 2025-10-07 | 12.49 | $12.89 | 6.6M |
| 2025-10-06 | 12.40 | $12.65 | 3.8M |
| 2025-10-03 | 12.35 | $12.73 | 4.2M |
| 2025-10-02 | 12.27 | $12.66 | 4.5M |
| 2025-10-01 | 12.20 | $12.48 | 5.7M |
| 2025-09-30 | 12.15 | $12.29 | 5.8M |
| 2025-09-29 | 12.14 | $12.07 | 4.0M |
| 2025-09-26 | 12.18 | $12.10 | 3.6M |
| 2025-09-25 | 12.21 | $12.04 | 4.0M |
| 2025-09-24 | 12.26 | $12.05 | 4.1M |
| 2025-09-23 | 12.32 | $12.10 | 6.3M |
| 2025-09-22 | 12.37 | $11.85 | 9.8M |
| 2025-09-19 | 12.49 | $12.27 | 14.1M |
| 2025-09-18 | 12.55 | $12.37 | 5.5M |
| 2025-09-17 | 12.58 | $12.47 | 5.6M |
| 2025-09-16 | 12.61 | $12.34 | 6.6M |
| 2025-09-15 | 12.66 | $12.50 | 4.0M |
| 2025-09-12 | 12.69 | $12.53 | 3.9M |
| 2025-09-11 | 12.72 | $12.56 | 5.4M |
| 2025-09-10 | 12.74 | $12.71 | 4.0M |
| 2025-09-09 | 12.74 | $12.90 | 4.3M |
| 2025-09-08 | 12.69 | $12.93 | 3.6M |
| 2025-09-05 | 12.63 | $12.92 | 6.5M |
| 2025-09-04 | 12.56 | $12.77 | 7.1M |
| 2025-09-03 | 12.52 | $12.61 | 5.2M |
| 2025-09-02 | 12.50 | $12.44 | 4.6M |
| 2025-08-29 | 12.51 | $12.62 | 4.4M |
| 2025-08-28 | 12.49 | $12.49 | 1.8M |
| 2025-08-27 | 12.49 | $12.49 | 1.9M |
| 2025-08-26 | 12.49 | $12.53 | 3.6M |
| 2025-08-25 | 12.48 | $12.44 | 2.9M |
| 2025-08-22 | 12.49 | $12.46 | 7.1M |
| 2025-08-21 | 12.49 | $12.43 | 5.6M |
| 2025-08-20 | 12.51 | $12.52 | 5.4M |
| 2025-08-19 | 12.51 | $12.49 | 3.1M |
| 2025-08-18 | 12.51 | $12.47 | 3.4M |
| 2025-08-15 | 12.52 | $12.58 | 2.6M |
| 2025-08-14 | 12.51 | $12.57 | 2.8M |
| 2025-08-13 | 12.49 | $12.63 | 3.4M |
| 2025-08-12 | 12.46 | $12.41 | 3.4M |
| 2025-08-11 | 12.48 | $12.30 | 2.5M |
| 2025-08-08 | 12.52 | $12.42 | 2.5M |
| 2025-08-07 | 12.54 | $12.33 | 3.2M |
| 2025-08-06 | 12.58 | $12.36 | 3.9M |
| 2025-08-05 | 12.62 | $12.53 | 3.4M |
| 2025-08-04 | 12.64 | $12.57 | 4.4M |
| 2025-08-01 | 12.64 | $12.45 | 4.6M |
| 2025-07-31 | 12.68 | $12.44 | 3.8M |
| 2025-07-30 | 12.72 | $12.52 | 2.6M |
| 2025-07-29 | 12.75 | $12.77 | 3.6M |
| 2025-07-28 | 12.73 | $12.67 | 3.1M |
| 2025-07-25 | 12.72 | $12.75 | 4.1M |
| 2025-07-24 | 12.70 | $12.67 | 4.1M |
| 2025-07-23 | 12.69 | $12.75 | 6.1M |
| 2025-07-22 | 12.67 | $12.72 | 6.5M |
| 2025-07-21 | 12.64 | $12.54 | 6.4M |
| 2025-07-18 | 12.65 | $12.53 | 4.3M |
| 2025-07-17 | 12.66 | $12.58 | 3.2M |
| 2025-07-16 | 12.66 | $12.65 | 3.5M |
| 2025-07-15 | 12.65 | $12.47 | 3.4M |
| 2025-07-14 | 12.67 | $12.59 | 3.6M |
| 2025-07-11 | 12.66 | $12.75 | 3.1M |
| 2025-07-10 | 12.62 | $12.84 | 3.2M |
| 2025-07-09 | 12.56 | $12.86 | 3.2M |
| 2025-07-08 | 12.48 | $12.75 | 3.4M |
| 2025-07-07 | 12.41 | $12.73 | 4.5M |
| 2025-07-03 | 12.33 | $12.81 | 3.5M |
| 2025-07-02 | 12.22 | $12.55 | 4.3M |
| 2025-07-01 | 12.15 | $12.25 | 4.0M |
| 2025-06-30 | 12.14 | $12.22 | 3.7M |
| 2025-06-27 | 12.12 | $12.12 | 6.2M |
| 2025-06-26 | 12.12 | $12.20 | 4.1M |
| 2025-06-25 | 12.11 | $12.02 | 2.2M |
| 2025-06-24 | 12.14 | $12.08 | 3.8M |
| 2025-06-23 | 12.15 | $12.01 | 4.8M |
| 2025-06-20 | 12.19 | $12.18 | 8.2M |
| 2025-06-18 | 12.19 | $12.21 | 4.2M |
| 2025-06-17 | 12.19 | $12.07 | 4.3M |
| 2025-06-16 | 12.21 | $12.30 | 3.2M |
| 2025-06-13 | 12.19 | $12.30 | 2.7M |
| 2025-06-12 | 12.17 | $12.40 | 3.7M |
| 2025-06-11 | 12.13 | $12.31 | 3.0M |
| 2025-06-10 | 12.09 | $12.30 | 2.6M |
| 2025-06-09 | 12.06 | $12.21 | 2.8M |
| 2025-06-06 | 12.04 | $12.16 | 2.3M |
| 2025-06-05 | 12.02 | $12.10 | 4.1M |
| 2025-06-04 | 12.02 | $12.06 | 3.0M |
| 2025-06-03 | 12.02 | $12.01 | 3.8M |
| 2025-06-02 | 12.04 | $11.89 | 3.5M |
| 2025-05-30 | 12.08 | $12.04 | 4.1M |
| 2025-05-29 | 12.10 | $12.11 | 3.2M |
| 2025-05-28 | 12.11 | $12.05 | 4.4M |
| 2025-05-27 | 12.14 | $11.91 | 3.7M |
| 2025-05-23 | 12.20 | $11.85 | 2.8M |
| 2025-05-22 | 12.28 | $11.99 | 4.9M |
| 2025-05-21 | 12.34 | $12.03 | 4.6M |
| 2025-05-20 | 12.41 | $12.50 | 2.6M |
| 2025-05-19 | 12.39 | $12.49 | 3.8M |
| 2025-05-16 | 12.37 | $12.61 | 3.5M |
| 2025-05-15 | 12.32 | $12.56 | 3.0M |
| 2025-05-14 | 12.27 | $12.53 | 3.8M |
| 2025-05-13 | 12.22 | $12.55 | 2.2M |
| 2025-05-12 | 12.16 | $12.53 | 4.3M |
| 2025-05-09 | 12.09 | $12.43 | 3.6M |
| 2025-05-08 | 12.03 | $12.42 | 2.2M |
| 2025-05-07 | 11.97 | $12.24 | 2.5M |
| 2025-05-06 | 11.94 | $12.12 | 2.3M |
| 2025-05-05 | 11.93 | $12.16 | 2.6M |
| 2025-05-02 | 11.91 | $12.19 | 2.2M |
| 2025-05-01 | 11.88 | $12.19 | 2.2M |
| 2025-04-30 | 11.85 | $12.33 | 2.7M |
| 2025-04-29 | 11.79 | $12.46 | 3.2M |
| 2025-04-28 | 11.70 | $12.42 | 3.1M |
| 2025-04-25 | 11.59 | $12.23 | 3.2M |
| 2025-04-24 | 11.52 | $11.98 | 4.0M |
| 2025-04-23 | 11.49 | $11.86 | 5.2M |
| 2025-04-22 | 11.48 | $11.81 | 4.3M |
| 2025-04-21 | 11.48 | $11.46 | 5.2M |
| 2025-04-17 | 11.57 | $11.67 | 3.4M |
| 2025-04-16 | 11.62 | $11.59 | 3.0M |
| 2025-04-15 | 11.71 | $11.76 | 3.5M |
| 2025-04-14 | 11.78 | $11.69 | 4.5M |
| 2025-04-11 | 11.88 | $11.39 | 6.5M |
| 2025-04-10 | 12.06 | $11.13 | 6.5M |
| 2025-04-09 | 12.33 | $11.92 | 9.0M |
| 2025-04-08 | 12.48 | $11.53 | 6.3M |
| 2025-04-07 | 12.74 | $11.73 | 7.9M |
| 2025-04-04 | 13.00 | $12.13 | 6.8M |
| 2025-04-03 | 13.21 | $12.70 | 5.6M |
| 2025-04-02 | 13.35 | $12.81 | 3.7M |
| 2025-04-01 | 13.49 | $12.99 | 3.0M |
| 2025-03-31 | 13.61 | $13.02 | 4.5M |
| 2025-03-28 | 13.74 | $13.05 | 4.9M |
| 2025-03-27 | 13.89 | $13.28 | 2.2M |
| 2025-03-26 | 14.01 | $13.36 | 4.2M |
| 2025-03-25 | 14.14 | $13.60 | 2.7M |
| 2025-03-24 | 14.23 | $13.85 | 3.1M |
| 2025-03-21 | 14.29 | $14.04 | 8.0M |
| 2025-03-20 | 14.32 | $14.10 | 3.7M |
| 2025-03-19 | 14.33 | $14.23 | 2.9M |
| 2025-03-18 | 14.32 | $14.42 | 2.5M |
| 2025-03-17 | 14.26 | $14.34 | 2.9M |
| 2025-03-14 | 14.21 | $14.22 | 2.3M |
| 2025-03-13 | 14.18 | $13.99 | 2.2M |
| 2025-03-12 | 14.18 | $13.93 | 3.1M |
| 2025-03-11 | 14.20 | $13.89 | 4.6M |
| 2025-03-10 | 14.23 | $14.26 | 4.9M |
| 2025-03-07 | 14.18 | $14.37 | 4.8M |
| 2025-03-06 | 14.11 | $14.02 | 2.5M |
| 2025-03-05 | 14.09 | $14.07 | 4.9M |
| 2025-03-04 | 14.05 | $13.86 | 4.0M |
| 2025-03-03 | 14.05 | $13.97 | 2.9M |
| 2025-02-28 | 14.02 | $14.07 | 4.8M |
| 2025-02-27 | 13.97 | $13.95 | 2.5M |
| 2025-02-26 | 13.94 | $13.96 | 3.8M |
| 2025-02-25 | 13.89 | $13.88 | 3.7M |
| 2025-02-24 | 13.85 | $13.92 | 3.5M |
| 2025-02-21 | 13.79 | $14.06 | 5.6M |
| 2025-02-20 | 13.69 | $13.87 | 2.5M |
| 2025-02-19 | 13.62 | $13.81 | 2.4M |
| 2025-02-18 | 13.54 | $13.71 | 2.8M |
| 2025-02-14 | 13.47 | $13.79 | 3.8M |
| 2025-02-13 | 13.37 | $13.47 | 2.4M |
| 2025-02-12 | 13.32 | $13.26 | 2.2M |
| 2025-02-11 | 13.31 | $13.31 | 1.9M |
| 2025-02-10 | 13.28 | $13.34 | 1.4M |
| 2025-02-07 | 13.24 | $13.34 | 1.9M |
| 2025-02-06 | 13.19 | $13.41 | 2.4M |
| 2025-02-05 | 13.12 | $13.34 | 2.1M |
| 2025-02-04 | 13.05 | $13.27 | 2.0M |
| 2025-02-03 | 12.98 | $13.21 | 4.0M |
| 2025-01-31 | 12.91 | $13.27 | 3.1M |
| 2025-01-30 | 12.82 | $13.15 | 3.4M |
| 2025-01-29 | 12.74 | $12.86 | 2.8M |
| 2025-01-28 | 12.70 | $12.91 | 3.4M |
| 2025-01-27 | 12.65 | $12.78 | 4.3M |
| 2025-01-24 | 12.62 | $12.63 | 1.5M |
| 2025-01-23 | 12.61 | $12.60 | 2.2M |
| 2025-01-22 | 12.61 | $12.76 | 3.1M |
| 2025-01-21 | 12.57 | $12.84 | 2.7M |
| 2025-01-17 | 12.52 | $12.75 | 1.9M |
| 2025-01-16 | 12.47 | $12.63 | 2.5M |
| 2025-01-15 | 12.44 | $12.49 | 1.8M |
| 2025-01-14 | 12.43 | $12.29 | 1.7M |
| 2025-01-13 | 12.46 | $12.18 | 2.6M |
| 2025-01-10 | 12.53 | $12.24 | 2.1M |
| 2025-01-08 | 12.59 | $12.50 | 1.9M |
| 2025-01-07 | 12.61 | $12.56 | 1.7M |
| 2025-01-06 | 12.61 | $12.60 | 2.0M |
| 2025-01-03 | 12.61 | $12.67 | 2.1M |
| 2025-01-02 | 12.60 | $12.60 | 2.2M |
| 2024-12-31 | 12.59 | $12.65 | 2.4M |
| 2024-12-30 | 12.58 | $12.52 | 1.8M |
| 2024-12-27 | 12.58 | $12.57 | 912900 |
| 2024-12-26 | 12.58 | $12.57 | 1.1M |
| 2024-12-24 | 12.58 | $12.63 | 522300 |
| 2024-12-23 | 12.57 | $12.49 | 1.7M |
| 2024-12-20 | 12.58 | $12.57 | 3.5M |
| 2024-12-19 | 12.58 | $12.43 | 2.0M |
| 2024-12-18 | 12.61 | $12.35 | 1.9M |
| 2024-12-17 | 12.66 | $12.57 | 1.2M |
| 2024-12-16 | 12.67 | $12.71 | 2.1M |
| 2024-12-13 | 12.66 | $12.67 | 1.7M |
| 2024-12-12 | 12.64 | $12.69 | 1.2M |
| 2024-12-11 | 12.62 | $12.71 | 1.2M |
| 2024-12-10 | 12.60 | $12.72 | 1.9M |
| 2024-12-09 | 12.56 | $12.69 | 1.7M |
| 2024-12-06 | 12.53 | $12.64 | 2.7M |
| 2024-12-05 | 12.50 | $12.56 | 1.4M |
| 2024-12-04 | 12.49 | $12.55 | 1.7M |
| 2024-12-03 | 12.47 | $12.45 | 948349 |
| 2024-12-02 | 12.47 | $12.52 | 1.8M |
| 2024-11-29 | 12.46 | $12.55 | 884000 |
| 2024-11-27 | 12.44 | $12.47 | 1.3M |
| 2024-11-26 | 12.43 | $12.42 | 1.5M |
| 2024-11-25 | 12.44 | $12.50 | 3.7M |
| 2024-11-22 | 12.42 | $12.39 | 1.6M |
| 2024-11-21 | 12.43 | $12.49 | 2.9M |
| 2024-11-20 | 12.42 | $12.41 | 2.1M |
| 2024-11-19 | 12.42 | $12.50 | 2.1M |
| 2024-11-18 | 12.40 | $12.49 | 1.7M |
| 2024-11-15 | 12.38 | $12.42 | 1.9M |
| 2024-11-14 | 12.38 | $12.38 | 1.5M |
| 2024-11-13 | 12.38 | $12.38 | 1.7M |
| 2024-11-12 | 12.38 | $12.25 | 2.0M |
| 2024-11-11 | 12.41 | $12.52 | 3.1M |
| 2024-11-08 | 12.39 | $12.63 | 2.2M |
| 2024-11-07 | 12.34 | $12.46 | 3.2M |
| 2024-11-06 | 12.32 | $12.35 | 3.7M |
| 2024-11-05 | 12.32 | $12.31 | 1.5M |
| 2024-11-04 | 12.32 | $12.21 | 2.1M |
| 2024-11-01 | 12.35 | $12.13 | 2.7M |
| 2024-10-31 | 12.41 | $12.21 | 2.4M |
| 2024-10-30 | 12.45 | $12.39 | 1.5M |
| 2024-10-29 | 12.46 | $12.36 | 3.1M |
| 2024-10-28 | 12.49 | $12.41 | 2.3M |
| 2024-10-25 | 12.50 | $12.41 | 2.8M |
| 2024-10-24 | 12.52 | $12.65 | 3.0M |
| 2024-10-23 | 12.49 | $12.59 | 2.1M |
| 2024-10-22 | 12.47 | $12.47 | 2.3M |
| 2024-10-21 | 12.46 | $12.55 | 6.4M |
| 2024-10-18 | 12.45 | $12.63 | 3.8M |
| 2024-10-17 | 12.41 | $12.66 | 1.8M |
| 2024-10-16 | 12.36 | $12.60 | 1.5M |
| 2024-10-15 | 12.31 | $12.39 | 1.4M |
| 2024-10-14 | 12.31 | $12.31 | 1.2M |
| 2024-10-11 | 12.31 | $12.25 | 1.1M |
| 2024-10-10 | 12.34 | $12.31 | 1.1M |
| 2024-10-09 | 12.35 | $12.23 | 1.4M |
| 2024-10-08 | 12.38 | $12.20 | 1.5M |
| 2024-10-07 | 12.43 | $12.07 | 2.3M |
| 2024-10-04 | 12.51 | $12.21 | 2.3M |
| 2024-10-03 | 12.57 | $12.31 | 1.9M |
| 2024-10-02 | 12.62 | $12.35 | 1.5M |
| 2024-10-01 | 12.68 | $12.52 | 1.7M |
| 2024-09-30 | 12.70 | $12.76 | 1.3M |
| 2024-09-27 | 12.68 | $12.65 | 1.2M |
| 2024-09-26 | 12.68 | $12.54 | 1.9M |
| 2024-09-25 | 12.69 | $12.41 | 1.8M |
| 2024-09-24 | 12.74 | $12.60 | 1.7M |
| 2024-09-23 | 12.76 | $12.39 | 2.7M |
| 2024-09-20 | 12.82 | $12.88 | 5.5M |
| 2024-09-19 | 12.79 | $12.96 | 2.5M |
| 2024-09-18 | 12.73 | $12.82 | 1.8M |
| 2024-09-17 | 12.69 | $12.78 | 1.9M |
| 2024-09-16 | 12.66 | $12.88 | 2.0M |
| 2024-09-13 | 12.60 | $12.75 | 1.8M |
| 2024-09-12 | 12.55 | $12.55 | 1.2M |
| 2024-09-11 | 12.54 | $12.50 | 1.9M |
| 2024-09-10 | 12.54 | $12.58 | 2.0M |
| 2024-09-09 | 12.52 | $12.47 | 1.2M |
| 2024-09-06 | 12.52 | $12.47 | 1.2M |
| 2024-09-05 | 12.51 | $12.46 | 1.4M |
| 2024-09-04 | 12.51 | $12.42 | 1.0M |
| 2024-09-03 | 12.52 | $12.47 | 1.3M |
| 2024-08-30 | 12.51 | $12.60 | 1.3M |
| 2024-08-29 | 12.48 | $12.61 | 1.4M |
| 2024-08-28 | 12.44 | $12.58 | 1.3M |
| 2024-08-27 | 12.40 | $12.56 | 918808 |
| 2024-08-26 | 12.36 | $12.55 | 2.7M |
| 2024-08-23 | 12.31 | $12.32 | 1.4M |
| 2024-08-22 | 12.30 | $12.31 | 1.4M |
| 2024-08-21 | 12.29 | $12.37 | 1.0M |
| 2024-08-20 | 12.26 | $12.34 | 1.1M |
| 2024-08-19 | 12.24 | $12.38 | 1.1M |
| 2024-08-16 | 12.21 | $12.30 | 1.3M |
| 2024-08-15 | 12.18 | $12.23 | 1.3M |
| 2024-08-14 | 12.17 | $12.20 | 696132 |
| 2024-08-13 | 12.16 | $12.17 | 889843 |
| 2024-08-12 | 12.16 | $12.09 | 1.1M |
| 2024-08-09 | 12.17 | $12.24 | 957911 |
| 2024-08-08 | 12.16 | $12.28 | 825500 |
| 2024-08-07 | 12.13 | $12.12 | 1.0M |
| 2024-08-06 | 12.13 | $12.02 | 1.5M |
| 2024-08-05 | 12.16 | $11.75 | 2.5M |
| 2024-08-02 | 12.24 | $12.11 | 1.5M |
| 2024-08-01 | 12.26 | $12.16 | 1.4M |
| 2024-07-31 | 12.28 | $12.17 | 1.4M |
| 2024-07-30 | 12.29 | $12.22 | 1.4M |
| 2024-07-29 | 12.30 | $12.13 | 1.4M |
| 2024-07-26 | 12.33 | $12.21 | 1.3M |
| 2024-07-25 | 12.34 | $12.08 | 2.1M |
| 2024-07-24 | 12.38 | $12.28 | 2.3M |
| 2024-07-23 | 12.38 | $12.45 | 2.5M |
| 2024-07-22 | 12.35 | $12.45 | 3.0M |
| 2024-07-19 | 12.31 | $12.33 | 2.1M |
| 2024-07-18 | 12.29 | $12.48 | 1.7M |
| 2024-07-17 | 12.24 | $12.53 | 1.8M |
| 2024-07-16 | 12.16 | $12.62 | 1.3M |
| 2024-07-15 | 12.06 | $12.47 | 1.6M |
| 2024-07-12 | 11.97 | $12.35 | 1.8M |
| 2024-07-11 | 11.88 | $12.26 | 1.8M |
| 2024-07-10 | 11.81 | $12.05 | 1.6M |
| 2024-07-09 | 11.76 | $11.86 | 1.7M |
| 2024-07-08 | 11.76 | $11.71 | 1.9M |
| 2024-07-05 | 11.78 | $11.79 | 1.2M |
| 2024-07-03 | 11.79 | $11.74 | 719434 |
| 2024-07-02 | 11.81 | $11.75 | 1.2M |
| 2024-07-01 | 11.83 | $11.72 | 2.6M |
| 2024-06-28 | 11.86 | $11.94 | 3.1M |
| 2024-06-27 | 11.85 | $11.84 | 1.0M |
| 2024-06-26 | 11.87 | $11.87 | 821434 |
| 2024-06-25 | 11.88 | $11.78 | 889700 |
| 2024-06-24 | 11.91 | $11.94 | 1.8M |
| 2024-06-21 | 11.91 | $12.04 | 2.7M |
| 2024-06-20 | 11.89 | $12.02 | 1.8M |
| 2024-06-18 | 11.87 | $11.93 | 866000 |
| 2024-06-17 | 11.87 | $11.94 | 1.2M |
| 2024-06-14 | 11.87 | $11.86 | 1.9M |
| 2024-06-13 | 11.89 | $11.85 | 1.4M |
| 2024-06-12 | 11.91 | $11.71 | 1.7M |
| 2024-06-11 | 11.96 | $11.50 | 3.2M |
| 2024-06-10 | 12.07 | $11.68 | 1.7M |
| 2024-06-07 | 12.16 | $11.69 | 2.9M |
| 2024-06-06 | 12.25 | $11.84 | 9.0M |
| 2024-06-05 | 12.34 | $12.47 | 902213 |
| 2024-06-04 | 12.30 | $12.33 | 612200 |
| 2024-06-03 | 12.29 | $12.34 | 751605 |
| 2024-05-31 | 12.27 | $12.25 | 687300 |
| 2024-05-30 | 12.27 | $12.17 | 634600 |
| 2024-05-29 | 12.28 | $12.01 | 635710 |
| 2024-05-28 | 12.33 | $12.14 | 767144 |
| 2024-05-24 | 12.36 | $12.20 | 1.0M |
| 2024-05-23 | 12.39 | $12.00 | 944042 |
| 2024-05-22 | 12.45 | $12.30 | 947533 |
| 2024-05-21 | 12.47 | $12.51 | 1.0M |
| 2024-05-20 | 12.44 | $12.54 | 1.1M |
| 2024-05-17 | 12.40 | $12.61 | 770500 |
| 2024-05-16 | 12.33 | $12.57 | 1.1M |
| 2024-05-15 | 12.27 | $12.55 | 1.5M |
| 2024-05-14 | 12.19 | $12.42 | 1.2M |
| 2024-05-13 | 12.13 | $12.32 | 954243 |
| 2024-05-10 | 12.09 | $12.39 | 992084 |
| 2024-05-09 | 12.02 | $12.32 | 652237 |
| 2024-05-08 | 11.95 | $12.18 | 547633 |
| 2024-05-07 | 11.90 | $12.17 | 931930 |
| 2024-05-06 | 11.85 | $12.23 | 1.2M |
| 2024-05-03 | 11.77 | $12.08 | 1.0M |
| 2024-05-02 | 11.72 | $11.99 | 794002 |
| 2024-05-01 | 11.67 | $11.86 | 1.4M |
| 2024-04-30 | 11.65 | $11.67 | 910879 |
| 2024-04-29 | 11.67 | $11.80 | 1.1M |
| 2024-04-26 | 11.66 | $11.92 | 1.0M |
| 2024-04-25 | 11.62 | $11.66 | 1.3M |
| 2024-04-24 | 11.64 | $11.89 | 1.7M |
| 2024-04-23 | 11.61 | $11.83 | 2.6M |
| 2024-04-22 | 11.59 | $11.46 | 2.7M |
| 2024-04-19 | 11.65 | $11.71 | 1.4M |
| 2024-04-18 | 11.67 | $11.48 | 1.0M |
| 2024-04-17 | 11.73 | $11.52 | 1.3M |
| 2024-04-16 | 11.80 | $11.46 | 1.4M |
| 2024-04-15 | 11.90 | $11.62 | 1.6M |
| 2024-04-12 | 11.98 | $11.79 | 1.4M |
| 2024-04-11 | 12.03 | $11.73 | 1.7M |
| 2024-04-10 | 12.11 | $11.68 | 2.5M |
| 2024-04-09 | 12.22 | $12.27 | 988931 |
| 2024-04-08 | 12.21 | $12.12 | 726936 |
| 2024-04-05 | 12.24 | $12.13 | 939923 |
| 2024-04-04 | 12.27 | $12.14 | 889700 |
| 2024-04-03 | 12.30 | $12.12 | 1.2M |
| 2024-04-02 | 12.34 | $12.18 | 1.1M |
| 2024-04-01 | 12.38 | $12.31 | 992001 |
| 2024-03-28 | 12.39 | $12.45 | 1.4M |
| 2024-03-27 | 12.38 | $12.40 | 905500 |
| 2024-03-26 | 12.37 | $12.20 | 1.6M |
| 2024-03-25 | 12.41 | $12.31 | 1.2M |
| 2024-03-22 | 12.43 | $12.26 | 1.4M |
| 2024-03-21 | 12.46 | $12.27 | 3.7M |
| 2024-03-20 | 12.49 | $12.44 | 3.2M |
| 2024-03-19 | 12.50 | $12.50 | 1.0M |
| 2024-03-18 | 12.49 | $12.48 | 856315 |
| 2024-03-15 | 12.48 | $12.48 | 1.5M |
| 2024-03-14 | 12.48 | $12.33 | 1.2M |
| 2024-03-13 | 12.50 | $12.77 | 1.3M |
| 2024-03-12 | 12.43 | $12.67 | 700362 |
| 2024-03-11 | 12.38 | $12.59 | 1.4M |
| 2024-03-08 | 12.33 | $12.50 | 1.0M |
| 2024-03-07 | 12.29 | $12.44 | 684290 |
| 2024-03-06 | 12.26 | $12.38 | 908216 |
| 2024-03-05 | 12.24 | $12.26 | 666333 |
| 2024-03-04 | 12.24 | $12.26 | 641500 |
| 2024-03-01 | 12.24 | $12.38 | 1.0M |
| 2024-02-29 | 12.22 | $12.34 | 1.5M |
| 2024-02-28 | 12.20 | $12.15 | 868756 |
| 2024-02-27 | 12.21 | $12.19 | 963078 |
| 2024-02-26 | 12.22 | $12.16 | 1.0M |
| 2024-02-23 | 12.24 | $12.22 | 1.1M |
| 2024-02-22 | 12.25 | $12.24 | 999196 |
| 2024-02-21 | 12.26 | $12.34 | 1.1M |
| 2024-02-20 | 12.25 | $12.35 | 961913 |
| 2024-02-16 | 12.24 | $12.42 | 1.1M |
| 2024-02-15 | 12.20 | $12.49 | 1.5M |
| 2024-02-14 | 12.15 | $12.10 | 1.2M |
| 2024-02-13 | 12.18 | $11.82 | 1.3M |
| 2024-02-12 | 12.26 | $12.37 | 847566 |
| 2024-02-09 | 12.25 | $12.18 | 787198 |
| 2024-02-08 | 12.27 | $11.99 | 1.1M |
| 2024-02-07 | 12.34 | $11.85 | 2.1M |
| 2024-02-06 | 12.45 | $12.19 | 1.1M |
| 2024-02-05 | 12.50 | $12.11 | 1.6M |
| 2024-02-02 | 12.58 | $12.34 | 1.3M |
| 2024-02-01 | 12.62 | $12.44 | 1.7M |
| 2024-01-31 | 12.65 | $12.24 | 2.0M |
| 2024-01-30 | 12.73 | $12.50 | 2.3M |
| 2024-01-29 | 12.76 | $12.84 | 2.5M |
| 2024-01-26 | 12.72 | $12.69 | 1.2M |
| 2024-01-25 | 12.71 | $12.69 | 1.1M |
| 2024-01-24 | 12.69 | $12.49 | 1.4M |
| 2024-01-23 | 12.71 | $12.56 | 922739 |
| 2024-01-22 | 12.73 | $12.44 | 1.2M |
| 2024-01-19 | 12.76 | $12.63 | 1.3M |
| 2024-01-18 | 12.76 | $12.67 | 1.5M |
| 2024-01-17 | 12.76 | $12.52 | 1.0M |
| 2024-01-16 | 12.78 | $12.66 | 839424 |
| 2024-01-12 | 12.77 | $12.81 | 872352 |
| 2024-01-11 | 12.73 | $12.67 | 1.1M |
| 2024-01-10 | 12.71 | $12.77 | 650709 |
| 2024-01-09 | 12.67 | $12.73 | 761999 |
| 2024-01-08 | 12.62 | $12.65 | 753571 |
| 2024-01-05 | 12.58 | $12.29 | 690576 |
| 2024-01-04 | 12.61 | $12.08 | 670246 |
| 2024-01-03 | 12.69 | $12.19 | 1.2M |
| 2024-01-02 | 12.76 | $12.44 | 902782 |
| 2023-12-29 | 12.78 | $12.52 | 819586 |
| 2023-12-28 | 12.78 | $12.74 | 747100 |
| 2023-12-27 | 12.74 | $12.73 | 535163 |
| 2023-12-26 | 12.69 | $12.71 | 783520 |
| 2023-12-22 | 12.63 | $12.60 | 1.0M |
| 2023-12-21 | 12.59 | $12.64 | 937100 |
| 2023-12-20 | 12.52 | $12.62 | 1.3M |
| 2023-12-19 | 12.45 | $12.74 | 740821 |
| 2023-12-18 | 12.34 | $12.58 | 862439 |
| 2023-12-15 | 12.24 | $12.68 | 1.6M |
| 2023-12-14 | 12.10 | $12.78 | 1.5M |
| 2023-12-13 | 11.92 | $12.37 | 1.3M |
| 2023-12-12 | 11.79 | $11.89 | 657927 |
| 2023-12-11 | 11.74 | $11.77 | 865300 |
| 2023-12-08 | 11.71 | $11.89 | 748129 |
| 2023-12-07 | 11.65 | $11.79 | 597745 |
| 2023-12-06 | 11.59 | $11.63 | 893500 |
| 2023-12-05 | 11.56 | $11.85 | 662410 |
| 2023-12-04 | 11.48 | $11.82 | 763926 |
| 2023-12-01 | 11.39 | $11.82 | 1.1M |
| 2023-11-30 | 11.28 | $11.44 | 2.2M |
| 2023-11-29 | 11.23 | $11.46 | 793900 |
| 2023-11-28 | 11.18 | $11.21 | 1.2M |
| 2023-11-27 | 11.16 | $11.21 | 915512 |
| 2023-11-24 | 11.15 | $11.33 | 500403 |
| 2023-11-22 | 11.10 | $11.40 | 693473 |
| 2023-11-21 | 11.04 | $11.39 | 711100 |
| 2023-11-20 | 10.96 | $11.40 | 810493 |
| 2023-11-17 | 10.87 | $11.36 | 692904 |
| 2023-11-16 | 10.78 | $11.22 | 577200 |
| 2023-11-15 | 10.70 | $11.30 | 740038 |
| 2023-11-14 | 10.59 | $11.17 | 856422 |
| 2023-11-13 | 10.50 | $10.71 | 653400 |
| 2023-11-10 | 10.49 | $10.78 | 820861 |
| 2023-11-09 | 10.46 | $10.76 | 625225 |
| 2023-11-08 | 10.43 | $11.00 | 818157 |
| 2023-11-07 | 10.35 | $11.02 | 931905 |
| 2023-11-06 | 10.26 | $11.00 | 758868 |
| 2023-11-03 | 10.16 | $11.05 | 994858 |
| 2023-11-02 | 10.03 | $10.85 | 1.3M |
| 2023-11-01 | 9.93 | $10.40 | 1.0M |
| 2023-10-31 | 9.91 | $10.04 | 975512 |
| 2023-10-30 | 9.97 | $9.65 | 846324 |
| 2023-10-27 | 10.13 | $9.60 | 1.4M |
| 2023-10-26 | 10.33 | $9.85 | 1.5M |
| 2023-10-25 | 10.50 | $9.64 | 1.8M |
| 2023-10-24 | 10.76 | $10.17 | 2.3M |
| 2023-10-23 | 10.95 | $10.30 | 2.3M |
| 2023-10-20 | 11.14 | $10.67 | 964616 |
| 2023-10-19 | 11.29 | $10.80 | 1.3M |
| 2023-10-18 | 11.44 | $11.25 | 1.0M |
| 2023-10-17 | 11.52 | $11.50 | 708069 |
| 2023-10-16 | 11.56 | $11.64 | 868560 |
| 2023-10-13 | 11.58 | $11.49 | 708439 |
| 2023-10-12 | 11.64 | $11.68 | 845840 |
| 2023-10-11 | 11.66 | $12.03 | 834253 |
| 2023-10-10 | 11.62 | $11.81 | 780578 |
| 2023-10-09 | 11.63 | $11.82 | 689065 |
| 2023-10-06 | 11.63 | $11.60 | 625716 |
| 2023-10-05 | 11.68 | $11.58 | 1.1M |
| 2023-10-04 | 11.75 | $11.29 | 1.5M |
| 2023-10-03 | 11.89 | $11.40 | 1.1M |
| 2023-10-02 | 12.03 | $11.65 | 1.3M |
| 2023-09-29 | 12.14 | $11.94 | 963261 |
| 2023-09-28 | 12.21 | $11.74 | 777734 |
| 2023-09-27 | 12.34 | $11.56 | 881021 |
| 2023-09-26 | 12.53 | $11.75 | 1.3M |
| 2023-09-25 | 12.70 | $12.20 | 595100 |
| 2023-09-22 | 12.82 | $12.37 | 719784 |
| 2023-09-21 | 12.91 | $12.19 | 1.4M |
| 2023-09-20 | 13.06 | $12.95 | 1.6M |
| 2023-09-19 | 13.06 | $13.02 | 3.6M |
| 2023-09-18 | 13.06 | $13.24 | 1.4M |
| 2023-09-15 | 13.01 | $13.23 | 1.1M |
| 2023-09-14 | 12.94 | $13.10 | 2.2M |
| 2023-09-13 | 12.90 | $13.00 | 736448 |
| 2023-09-12 | 12.87 | $12.95 | 781359 |
| 2023-09-11 | 12.85 | $12.93 | 440444 |
| 2023-09-08 | 12.82 | $12.81 | 550900 |
| 2023-09-07 | 12.82 | $12.76 | 662674 |
| 2023-09-06 | 12.83 | $12.82 | 577358 |
| 2023-09-05 | 12.82 | $12.83 | 706000 |
| 2023-09-01 | 12.81 | $13.04 | 583630 |
| 2023-08-31 | 12.76 | $12.96 | 723126 |
| 2023-08-30 | 12.71 | $12.94 | 659915 |
| 2023-08-29 | 12.66 | $13.13 | 913962 |
| 2023-08-28 | 12.56 | $12.96 | 1.1M |
| 2023-08-25 | 12.48 | $12.52 | 510800 |
| 2023-08-24 | 12.48 | $12.49 | 593900 |
| 2023-08-23 | 12.49 | $12.41 | 653425 |
| 2023-08-22 | 12.52 | $12.10 | 630200 |
| 2023-08-21 | 12.62 | $12.28 | 779200 |
| 2023-08-18 | 12.70 | $12.29 | 928683 |
| 2023-08-17 | 12.79 | $12.30 | 764837 |
| 2023-08-16 | 12.88 | $12.47 | 859618 |
| 2023-08-15 | 12.96 | $12.58 | 838300 |
| 2023-08-14 | 13.03 | $12.68 | 793043 |
| 2023-08-11 | 13.09 | $12.92 | 445067 |
| 2023-08-10 | 13.10 | $12.98 | 495356 |
| 2023-08-09 | 13.10 | $12.99 | 610911 |
| 2023-08-08 | 13.10 | $13.04 | 454184 |
| 2023-08-07 | 13.09 | $13.02 | 492585 |
| 2023-08-04 | 13.08 | $12.91 | 879143 |
| 2023-08-03 | 13.09 | $12.60 | 1.0M |
| 2023-08-02 | 13.16 | $12.97 | 715312 |
| 2023-08-01 | 13.16 | $13.03 | 735273 |
| 2023-07-31 | 13.16 | $13.05 | 1.1M |
| 2023-07-28 | 13.14 | $13.29 | 765968 |
| 2023-07-27 | 13.07 | $13.13 | 1.3M |
| 2023-07-26 | 13.02 | $13.33 | 1.1M |
| 2023-07-25 | 12.92 | $13.32 | 1.7M |
| 2023-07-24 | 12.80 | $13.12 | 2.0M |
| 2023-07-21 | 12.70 | $12.58 | 927767 |
| 2023-07-20 | 12.70 | $12.56 | 1.3M |
| 2023-07-19 | 12.70 | $12.82 | 1.2M |
| 2023-07-18 | 12.65 | $12.72 | 1.0M |
| 2023-07-17 | 12.61 | $12.59 | 1.2M |
| 2023-07-14 | 12.58 | $12.54 | 833312 |
| 2023-07-13 | 12.57 | $12.64 | 1.1M |
| 2023-07-12 | 12.52 | $12.53 | 1.2M |
| 2023-07-11 | 12.50 | $12.40 | 779103 |
| 2023-07-10 | 12.49 | $12.42 | 815187 |
| 2023-07-07 | 12.48 | $12.29 | 881421 |
| 2023-07-06 | 12.49 | $11.95 | 1.5M |
| 2023-07-05 | 12.58 | $12.27 | 849600 |
| 2023-07-03 | 12.60 | $12.51 | 420102 |
| 2023-06-30 | 12.59 | $12.59 | 520525 |
| 2023-06-29 | 12.54 | $12.56 | 654312 |
| 2023-06-28 | 12.50 | $12.60 | 561000 |
| 2023-06-27 | 12.44 | $12.57 | 561563 |
| 2023-06-26 | 12.37 | $12.33 | 649594 |
| 2023-06-23 | 12.34 | $12.06 | 893327 |
| 2023-06-22 | 12.37 | $12.29 | 550911 |
| 2023-06-21 | 12.34 | $12.54 | 696677 |
| 2023-06-20 | 12.26 | $12.44 | 680388 |
| 2023-06-16 | 12.18 | $12.41 | 812118 |
| 2023-06-15 | 12.09 | $12.49 | 772200 |
| 2023-06-14 | 11.97 | $12.29 | 793476 |
| 2023-06-13 | 11.87 | $12.31 | 788900 |
| 2023-06-12 | 11.75 | $12.25 | 863700 |
| 2023-06-09 | 11.63 | $12.07 | 539273 |
| 2023-06-08 | 11.52 | $12.03 | 791667 |
| 2023-06-07 | 11.40 | $11.97 | 1.0M |
| 2023-06-06 | 11.27 | $11.87 | 809617 |
| 2023-06-05 | 11.14 | $11.54 | 717065 |
| 2023-06-02 | 11.07 | $11.71 | 1.0M |
| 2023-06-01 | 10.94 | $11.46 | 805385 |
| 2023-05-31 | 10.85 | $11.24 | 877300 |
| 2023-05-30 | 10.79 | $11.22 | 1.5M |
| 2023-05-26 | 10.73 | $10.91 | 1.2M |
| 2023-05-25 | 10.73 | $10.55 | 1.8M |
| 2023-05-24 | 10.80 | $10.82 | 2.3M |
| 2023-05-23 | 10.83 | $10.98 | 901317 |
| 2023-05-22 | 10.83 | $10.97 | 895300 |
| 2023-05-19 | 10.84 | $10.85 | 839966 |
| 2023-05-18 | 10.87 | $11.13 | 1.1M |
| 2023-05-17 | 10.85 | $10.99 | 720189 |
| 2023-05-16 | 10.86 | $10.78 | 1.1M |
| 2023-05-15 | 10.92 | $11.01 | 1.0M |
| 2023-05-12 | 10.94 | $11.04 | 1.1M |
| 2023-05-11 | 10.96 | $10.98 | 926993 |
| 2023-05-10 | 11.00 | $11.07 | 802281 |
| 2023-05-09 | 11.03 | $11.05 | 790300 |
| 2023-05-08 | 11.07 | $11.03 | 667983 |
| 2023-05-05 | 11.12 | $10.93 | 788036 |
| 2023-05-04 | 11.20 | $10.70 | 977184 |
| 2023-05-03 | 11.35 | $10.90 | 1.1M |
| 2023-05-02 | 11.47 | $10.84 | 1.9M |
| 2023-05-01 | 11.64 | $11.46 | 1.1M |
| 2023-04-28 | 11.70 | $11.86 | 699830 |
| 2023-04-27 | 11.69 | $11.80 | 981438 |
| 2023-04-26 | 11.69 | $11.62 | 1.3M |
| 2023-04-25 | 11.73 | $11.68 | 1.5M |
| 2023-04-24 | 11.76 | $11.75 | 1.8M |
| 2023-04-21 | 11.79 | $11.80 | 1.1M |
| 2023-04-20 | 11.81 | $11.80 | 956958 |
| 2023-04-19 | 11.83 | $11.93 | 1.5M |
| 2023-04-18 | 11.83 | $11.91 | 1.1M |
| 2023-04-17 | 11.84 | $12.03 | 1.2M |
| 2023-04-14 | 11.83 | $11.95 | 922214 |
| 2023-04-13 | 11.83 | $12.05 | 709400 |
| 2023-04-12 | 11.81 | $12.02 | 684600 |
| 2023-04-11 | 11.80 | $11.98 | 657840 |
| 2023-04-10 | 11.79 | $11.92 | 978524 |
| 2023-04-06 | 11.80 | $12.23 | 464627 |
| 2023-04-05 | 11.75 | $12.29 | 620909 |
| 2023-04-04 | 11.67 | $12.15 | 584432 |
| 2023-04-03 | 11.62 | $12.08 | 693800 |
| 2023-03-31 | 11.58 | $12.12 | 769601 |
| 2023-03-30 | 11.52 | $11.87 | 1.4M |
| 2023-03-29 | 11.51 | $11.87 | 712306 |
| 2023-03-28 | 11.51 | $11.75 | 793700 |
| 2023-03-27 | 11.53 | $11.80 | 750000 |
| 2023-03-24 | 11.54 | $11.75 | 776370 |
| 2023-03-23 | 11.58 | $11.40 | 1.1M |
| 2023-03-22 | 11.69 | $11.55 | 909807 |
| 2023-03-21 | 11.80 | $11.75 | 925807 |
| 2023-03-20 | 11.89 | $11.57 | 1.2M |
| 2023-03-17 | 12.03 | $11.68 | 2.9M |
| 2023-03-16 | 12.18 | $12.03 | 1.7M |
| 2023-03-15 | 12.28 | $11.73 | 1.8M |
| 2023-03-14 | 12.46 | $12.24 | 1.2M |
| 2023-03-13 | 12.57 | $11.97 | 1.8M |
| 2023-03-10 | 12.75 | $11.97 | 1.1M |
| 2023-03-09 | 12.97 | $12.53 | 1.0M |
| 2023-03-08 | 13.10 | $13.04 | 834039 |
| 2023-03-07 | 13.16 | $13.00 | 941084 |
| 2023-03-06 | 13.23 | $13.13 | 925089 |
| 2023-03-03 | 13.28 | $13.08 | 911780 |
| 2023-03-02 | 13.36 | $12.89 | 994320 |
| 2023-03-01 | 13.49 | $12.92 | 974331 |
| 2023-02-28 | 13.63 | $13.23 | 929800 |
| 2023-02-27 | 13.74 | $13.34 | 662563 |
| 2023-02-24 | 13.84 | $13.48 | 572200 |
| 2023-02-23 | 13.93 | $13.69 | 765655 |
| 2023-02-22 | 13.99 | $13.67 | 905808 |
| 2023-02-21 | 14.06 | $13.42 | 813582 |
| 2023-02-17 | 14.19 | $13.79 | 619601 |
| 2023-02-16 | 14.27 | $13.92 | 1.1M |
| 2023-02-15 | 14.34 | $13.81 | 671722 |
| 2023-02-14 | 14.44 | $13.93 | 888022 |
| 2023-02-13 | 14.52 | $14.05 | 1.7M |
| 2023-02-10 | 14.60 | $14.11 | 1.3M |
| 2023-02-09 | 14.67 | $14.24 | 808604 |
| 2023-02-08 | 14.72 | $14.47 | 926000 |
| 2023-02-07 | 14.74 | $14.54 | 1.7M |
| 2023-02-06 | 14.73 | $14.20 | 1.3M |
| 2023-02-03 | 14.80 | $14.62 | 896806 |
| 2023-02-02 | 14.79 | $14.81 | 1.0M |
| 2023-02-01 | 14.73 | $14.78 | 1.7M |
| 2023-01-31 | 14.66 | $14.41 | 1.6M |
| 2023-01-30 | 14.66 | $14.14 | 3.0M |
| 2023-01-27 | 14.72 | $14.98 | 681344 |
| 2023-01-26 | 14.60 | $14.84 | 826941 |
| 2023-01-25 | 14.49 | $14.38 | 665230 |
| 2023-01-24 | 14.46 | $14.40 | 625700 |
| 2023-01-23 | 14.42 | $14.48 | 894505 |
| 2023-01-20 | 14.34 | $14.49 | 816998 |
| 2023-01-19 | 14.26 | $14.46 | 636400 |
| 2023-01-18 | 14.16 | $14.49 | 885522 |
| 2023-01-17 | 14.03 | $14.31 | 749100 |
| 2023-01-13 | 13.93 | $14.34 | 1.2M |
| 2023-01-12 | 13.79 | $14.29 | 1.4M |
| 2023-01-11 | 13.65 | $14.22 | 937902 |
| 2023-01-10 | 13.49 | $14.28 | 1.0M |
| 2023-01-09 | 13.29 | $13.90 | 1.7M |
| 2023-01-06 | 13.15 | $13.45 | 1.2M |
| 2023-01-05 | 13.07 | $13.18 | 710739 |
| 2023-01-04 | 13.03 | $13.10 | 1.3M |
| 2023-01-03 | 13.01 | $12.98 | 1.1M |
| 2022-12-30 | 13.00 | $12.72 | 688863 |
| 2022-12-29 | 13.05 | $12.97 | 633900 |
| 2022-12-28 | 13.06 | $12.69 | 649140 |
| 2022-12-27 | 13.12 | $12.97 | 538217 |
| 2022-12-23 | 13.14 | $13.05 | 483800 |
| 2022-12-22 | 13.13 | $12.94 | 1.1M |
| 2022-12-21 | 13.15 | $12.99 | 2.8M |
| 2022-12-20 | 13.17 | $13.09 | 2.3M |
| 2022-12-19 | 13.16 | $13.04 | 799400 |
| 2022-12-16 | 13.16 | $12.95 | 1.6M |
| 2022-12-15 | 13.18 | $13.20 | 740091 |
| 2022-12-14 | 13.14 | $13.07 | 859511 |
| 2022-12-13 | 13.13 | $13.19 | 1.4M |
| 2022-12-12 | 13.09 | $13.13 | 839717 |
| 2022-12-09 | 13.05 | $13.12 | 915200 |
| 2022-12-08 | 13.01 | $13.10 | 726109 |
| 2022-12-07 | 12.96 | $12.95 | 629307 |
| 2022-12-06 | 12.94 | $12.75 | 725200 |
| 2022-12-05 | 12.95 | $12.89 | 974485 |
| 2022-12-02 | 12.93 | $13.07 | 894844 |
| 2022-12-01 | 12.87 | $13.11 | 1.4M |
| 2022-11-30 | 12.80 | $13.10 | 1.3M |
| 2022-11-29 | 12.71 | $12.81 | 924645 |
| 2022-11-28 | 12.66 | $12.78 | 1.0M |
| 2022-11-25 | 12.62 | $13.05 | 460419 |
| 2022-11-23 | 12.51 | $12.97 | 1.0M |
| 2022-11-22 | 12.40 | $12.77 | 1.3M |
| 2022-11-21 | 12.31 | $12.51 | 1.0M |
| 2022-11-18 | 12.26 | $12.22 | 812001 |
| 2022-11-17 | 12.27 | $12.48 | 901300 |
| 2022-11-16 | 12.22 | $12.65 | 1.1M |
| 2022-11-15 | 12.13 | $12.82 | 1.1M |
| 2022-11-14 | 11.98 | $12.71 | 1.0M |
| 2022-11-11 | 11.84 | $12.92 | 795023 |
| 2022-11-10 | 11.63 | $12.62 | 1.9M |
| 2022-11-09 | 11.46 | $11.86 | 1.4M |
| 2022-11-08 | 11.41 | $11.85 | 828535 |
| 2022-11-07 | 11.37 | $11.91 | 756132 |
| 2022-11-04 | 11.31 | $11.79 | 662035 |
| 2022-11-03 | 11.26 | $11.34 | 1.0M |
| 2022-11-02 | 11.31 | $11.60 | 1.8M |
| 2022-11-01 | 11.31 | $11.90 | 1.1M |
| 2022-10-31 | 11.26 | $11.94 | 898521 |
| 2022-10-28 | 11.19 | $12.05 | 1.2M |
| 2022-10-27 | 11.09 | $11.53 | 1.4M |
| 2022-10-26 | 11.08 | $11.49 | 1.6M |
| 2022-10-25 | 11.09 | $11.44 | 2.0M |
| 2022-10-24 | 11.12 | $10.97 | 2.1M |
| 2022-10-21 | 11.26 | $11.68 | 835336 |
| 2022-10-20 | 11.27 | $11.66 | 795213 |
| 2022-10-19 | 11.30 | $11.84 | 1.0M |
| 2022-10-18 | 11.29 | $11.95 | 893500 |
| 2022-10-17 | 11.27 | $11.71 | 1.0M |
| 2022-10-14 | 11.31 | $11.50 | 846075 |
| 2022-10-13 | 11.39 | $11.74 | 1.6M |
| 2022-10-12 | 11.45 | $11.52 | 1.7M |
| 2022-10-11 | 11.57 | $11.94 | 2.5M |
| 2022-10-10 | 11.63 | $11.24 | 2.1M |
| 2022-10-07 | 11.86 | $11.62 | 1.7M |
| 2022-10-06 | 12.04 | $11.69 | 3.0M |
| 2022-10-05 | 12.25 | $12.28 | 1.3M |
| 2022-10-04 | 12.37 | $12.78 | 1.8M |
| 2022-10-03 | 12.41 | $11.85 | 1.6M |
| 2022-09-30 | 12.67 | $11.65 | 1.3M |
| 2022-09-29 | 13.01 | $11.63 | 1.5M |
| 2022-09-28 | 13.41 | $12.59 | 2.1M |
| 2022-09-27 | 13.69 | $12.42 | 1.6M |
| 2022-09-26 | 14.05 | $12.67 | 1.9M |
| 2022-09-23 | 14.42 | $13.62 | 1.1M |
| 2022-09-22 | 14.65 | $14.03 | 857700 |
| 2022-09-21 | 14.83 | $14.61 | 842002 |
| 2022-09-20 | 14.93 | $14.69 | 665750 |
| 2022-09-19 | 15.02 | $14.83 | 711309 |
| 2022-09-16 | 15.11 | $14.86 | 2.4M |
| 2022-09-15 | 15.20 | $14.91 | 1.2M |
| 2022-09-14 | 15.30 | $15.26 | 884295 |
| 2022-09-13 | 15.34 | $15.19 | 782200 |
| 2022-09-12 | 15.40 | $15.52 | 499610 |
| 2022-09-09 | 15.41 | $15.55 | 509900 |
| 2022-09-08 | 15.42 | $15.37 | 544369 |
| 2022-09-07 | 15.46 | $15.42 | 582807 |
| 2022-09-06 | 15.50 | $15.17 | 720522 |
| 2022-09-02 | 15.61 | $15.27 | 585768 |
| 2022-09-01 | 15.71 | $15.38 | 1.6M |
| 2022-08-31 | 15.81 | $15.51 | 524828 |
| 2022-08-30 | 15.89 | $15.48 | 616133 |
| 2022-08-29 | 16.00 | $15.80 | 424219 |
| 2022-08-26 | 16.05 | $15.93 | 503755 |
| 2022-08-25 | 16.09 | $16.04 | 704540 |
| 2022-08-24 | 16.11 | $15.76 | 867825 |
| 2022-08-23 | 16.20 | $15.81 | 849100 |
| 2022-08-22 | 16.29 | $15.51 | 1.9M |
| 2022-08-19 | 16.45 | $16.10 | 745100 |
| 2022-08-18 | 16.52 | $16.39 | 754621 |
| 2022-08-17 | 16.54 | $16.39 | 715100 |
| 2022-08-16 | 16.56 | $16.48 | 1.2M |
| 2022-08-15 | 16.56 | $16.50 | 1.0M |
| 2022-08-12 | 16.56 | $16.55 | 589882 |
| 2022-08-11 | 16.55 | $16.48 | 677926 |
| 2022-08-10 | 16.55 | $16.44 | 760200 |
| 2022-08-09 | 16.56 | $16.40 | 634900 |
| 2022-08-08 | 16.57 | $16.44 | 1.0M |
| 2022-08-05 | 16.58 | $16.29 | 836509 |
| 2022-08-04 | 16.62 | $16.35 | 907328 |
| 2022-08-03 | 16.66 | $16.57 | 980030 |
| 2022-08-02 | 16.65 | $16.46 | 840400 |
| 2022-08-01 | 16.66 | $16.84 | 911116 |
| 2022-07-29 | 16.59 | $16.80 | 988212 |
| 2022-07-28 | 16.52 | $16.84 | 1.1M |
| 2022-07-27 | 16.43 | $16.57 | 840600 |
| 2022-07-26 | 16.38 | $16.39 | 1.3M |
| 2022-07-25 | 16.36 | $15.95 | 1.8M |
| 2022-07-22 | 16.43 | $16.48 | 966400 |
| 2022-07-21 | 16.39 | $16.60 | 763705 |
| 2022-07-20 | 16.33 | $16.44 | 945737 |
| 2022-07-19 | 16.28 | $16.46 | 1.0M |
| 2022-07-18 | 16.22 | $16.10 | 1.0M |
| 2022-07-15 | 16.23 | $16.55 | 751009 |
| 2022-07-14 | 16.14 | $16.25 | 622800 |
| 2022-07-13 | 16.11 | $16.42 | 1.2M |
| 2022-07-12 | 16.02 | $16.19 | 698400 |
| 2022-07-11 | 15.98 | $16.16 | 605222 |
| 2022-07-08 | 15.93 | $16.16 | 1.1M |
| 2022-07-07 | 15.87 | $16.10 | 675400 |
| 2022-07-06 | 15.82 | $16.05 | 788845 |
| 2022-07-05 | 15.77 | $16.26 | 1.1M |
| 2022-07-01 | 15.67 | $16.16 | 1.2M |
| 2022-06-30 | 15.57 | $15.92 | 588128 |
| 2022-06-29 | 15.51 | $15.86 | 658523 |
| 2022-06-28 | 15.45 | $16.04 | 786799 |
| 2022-06-27 | 15.34 | $15.91 | 1.4M |
| 2022-06-24 | 15.25 | $16.04 | 1.3M |
| 2022-06-23 | 15.11 | $15.55 | 819100 |
| 2022-06-22 | 15.06 | $15.14 | 1.2M |
| 2022-06-21 | 15.09 | $15.07 | 1.0M |
| 2022-06-17 | 15.14 | $14.56 | 1.7M |
| 2022-06-16 | 15.31 | $14.04 | 1.3M |
| 2022-06-15 | 15.62 | $14.85 | 1.5M |
| 2022-06-14 | 15.81 | $14.81 | 1.3M |
| 2022-06-13 | 16.03 | $15.10 | 2.0M |
| 2022-06-10 | 16.23 | $16.16 | 971067 |
| 2022-06-09 | 16.24 | $16.28 | 2.0M |
| 2022-06-08 | 16.23 | $16.07 | 685770 |
| 2022-06-07 | 16.26 | $16.18 | 541733 |
| 2022-06-06 | 16.27 | $16.11 | 1.1M |
| 2022-06-03 | 16.29 | $16.18 | 945900 |
| 2022-06-02 | 16.31 | $16.27 | 684800 |
| 2022-06-01 | 16.31 | $16.33 | 2.0M |
| 2022-05-31 | 16.29 | $16.30 | 1.4M |
| 2022-05-27 | 16.28 | $16.42 | 1.8M |
| 2022-05-26 | 16.23 | $16.35 | 1.6M |
| 2022-05-25 | 16.20 | $16.18 | 1.1M |
| 2022-05-24 | 16.20 | $16.23 | 1.1M |
| 2022-05-23 | 16.18 | $16.08 | 961900 |
| 2022-05-20 | 16.20 | $15.94 | 657600 |
| 2022-05-19 | 16.24 | $16.03 | 635272 |
| 2022-05-18 | 16.27 | $16.11 | 671744 |
| 2022-05-17 | 16.29 | $16.30 | 927400 |
| 2022-05-16 | 16.28 | $16.34 | 953350 |
| 2022-05-13 | 16.25 | $16.12 | 1.2M |
| 2022-05-12 | 16.26 | $15.85 | 791616 |
| 2022-05-11 | 16.33 | $16.20 | 601324 |
| 2022-05-10 | 16.33 | $16.29 | 648473 |
| 2022-05-09 | 16.32 | $16.25 | 694383 |
| 2022-05-06 | 16.31 | $16.68 | 603163 |
| 2022-05-05 | 16.21 | $16.69 | 834303 |
| 2022-05-04 | 16.09 | $16.72 | 829500 |
| 2022-05-03 | 15.94 | $16.67 | 962200 |
| 2022-05-02 | 15.78 | $16.53 | 825840 |
| 2022-04-29 | 15.63 | $16.23 | 829391 |
| 2022-04-28 | 15.51 | $16.51 | 1.3M |
| 2022-04-27 | 15.31 | $15.93 | 1.6M |
| 2022-04-26 | 15.21 | $14.54 | 662000 |
| 2022-04-25 | 15.39 | $14.99 | 735100 |
| 2022-04-22 | 15.49 | $14.92 | 694272 |
| 2022-04-21 | 15.64 | $15.30 | 1.6M |
| 2022-04-20 | 15.72 | $15.44 | 863948 |
| 2022-04-19 | 15.80 | $15.35 | 1.4M |
| 2022-04-18 | 15.90 | $15.88 | 535600 |
| 2022-04-14 | 15.90 | $15.91 | 694800 |
| 2022-04-13 | 15.91 | $15.96 | 329236 |
| 2022-04-12 | 15.90 | $15.70 | 657526 |
| 2022-04-11 | 15.95 | $15.77 | 476400 |
| 2022-04-08 | 15.98 | $15.87 | 408151 |
| 2022-04-07 | 16.01 | $15.70 | 491817 |
| 2022-04-06 | 16.07 | $15.78 | 544500 |
| 2022-04-05 | 16.13 | $15.99 | 424100 |
| 2022-04-04 | 16.15 | $16.16 | 448771 |
| 2022-04-01 | 16.14 | $16.25 | 482941 |
| 2022-03-31 | 16.11 | $16.20 | 500942 |
| 2022-03-30 | 16.08 | $16.11 | 426565 |
| 2022-03-29 | 16.07 | $16.35 | 539300 |
| 2022-03-28 | 16.00 | $16.21 | 391646 |
| 2022-03-25 | 15.95 | $16.31 | 485700 |
| 2022-03-24 | 15.87 | $16.03 | 400341 |
| 2022-03-23 | 15.84 | $15.89 | 380615 |
| 2022-03-22 | 15.84 | $16.04 | 514300 |
| 2022-03-21 | 15.80 | $15.76 | 638110 |
| 2022-03-18 | 15.81 | $16.07 | 1.2M |
| 2022-03-17 | 15.77 | $16.00 | 577223 |
| 2022-03-16 | 15.73 | $15.92 | 591200 |
| 2022-03-15 | 15.70 | $15.85 | 486709 |
| 2022-03-14 | 15.68 | $15.79 | 623732 |
| 2022-03-11 | 15.68 | $15.93 | 412729 |
| 2022-03-10 | 15.64 | $16.05 | 599000 |
| 2022-03-09 | 15.57 | $16.06 | 856100 |
| 2022-03-08 | 15.49 | $15.96 | 1.3M |
| 2022-03-07 | 15.43 | $15.56 | 1.1M |
| 2022-03-04 | 15.43 | $15.40 | 516458 |
| 2022-03-03 | 15.48 | $15.50 | 469522 |
| 2022-03-02 | 15.51 | $15.46 | 539019 |
| 2022-03-01 | 15.56 | $15.22 | 840442 |
| 2022-02-28 | 15.66 | $15.37 | 900900 |
| 2022-02-25 | 15.76 | $15.51 | 891258 |
| 2022-02-24 | 15.84 | $15.46 | 1.2M |
| 2022-02-23 | 15.94 | $15.19 | 1.0M |
| 2022-02-22 | 16.12 | $15.70 | 1.0M |
| 2022-02-18 | 16.22 | $16.10 | 524442 |
| 2022-02-17 | 16.26 | $16.27 | 658793 |
| 2022-02-16 | 16.26 | $16.55 | 613214 |
| 2022-02-15 | 16.21 | $16.49 | 536471 |
| 2022-02-14 | 16.16 | $16.18 | 614961 |
| 2022-02-11 | 16.18 | $16.34 | 609500 |
| 2022-02-10 | 16.15 | $16.40 | 581900 |
| 2022-02-09 | 16.12 | $16.57 | 608600 |
| 2022-02-08 | 16.04 | $16.54 | 771100 |
| 2022-02-07 | 15.96 | $16.23 | 593936 |
| 2022-02-04 | 15.93 | $16.09 | 704745 |
| 2022-02-03 | 15.93 | $16.09 | 811664 |
| 2022-02-02 | 15.94 | $15.96 | 571426 |
| 2022-02-01 | 15.97 | $15.98 | 670941 |
| 2022-01-31 | 16.00 | $16.08 | 571033 |
| 2022-01-28 | 16.02 | $15.79 | 721000 |
| 2022-01-27 | 16.10 | $15.72 | 847719 |
| 2022-01-26 | 16.22 | $15.95 | 810602 |
| 2022-01-25 | 16.30 | $16.04 | 961989 |
| 2022-01-24 | 16.39 | $15.64 | 1.6M |
| 2022-01-21 | 16.57 | $15.82 | 1.1M |
| 2022-01-20 | 16.74 | $16.40 | 864414 |
| 2022-01-19 | 16.82 | $16.73 | 550332 |
| 2022-01-18 | 16.84 | $16.82 | 477704 |
| 2022-01-14 | 16.85 | $16.92 | 609300 |
| 2022-01-13 | 16.84 | $16.99 | 531516 |
| 2022-01-12 | 16.81 | $17.04 | 410700 |
| 2022-01-11 | 16.77 | $17.01 | 564000 |
| 2022-01-10 | 16.73 | $16.92 | 464609 |
| 2022-01-07 | 16.70 | $16.91 | 351569 |
| 2022-01-06 | 16.66 | $16.72 | 450600 |
| 2022-01-05 | 16.67 | $16.70 | 676816 |
| 2022-01-04 | 16.68 | $16.82 | 938295 |
| 2022-01-03 | 16.66 | $17.03 | 813100 |
| 2021-12-31 | 16.60 | $16.71 | 607116 |
| 2021-12-30 | 16.60 | $16.89 | 414062 |
| 2021-12-29 | 16.56 | $16.93 | 488103 |
| 2021-12-28 | 16.51 | $17.00 | 558500 |
| 2021-12-27 | 16.44 | $16.84 | 534915 |
| 2021-12-23 | 16.39 | $16.68 | 545000 |
| 2021-12-22 | 16.36 | $16.38 | 644603 |
| 2021-12-21 | 16.40 | $16.33 | 1.3M |
| 2021-12-20 | 16.46 | $15.68 | 2.3M |
| 2021-12-17 | 16.67 | $16.25 | 2.5M |
| 2021-12-16 | 16.79 | $16.62 | 834011 |
| 2021-12-15 | 16.86 | $16.74 | 998033 |
| 2021-12-14 | 16.91 | $16.67 | 664012 |
| 2021-12-13 | 16.99 | $16.90 | 864800 |
| 2021-12-10 | 17.03 | $17.08 | 509829 |
| 2021-12-09 | 17.04 | $17.22 | 354421 |
| 2021-12-08 | 17.02 | $17.34 | 407900 |
| 2021-12-07 | 16.98 | $17.22 | 547520 |
| 2021-12-06 | 16.96 | $17.17 | 917362 |
| 2021-12-03 | 16.94 | $16.75 | 960506 |
| 2021-12-02 | 17.02 | $16.78 | 882855 |
| 2021-12-01 | 17.10 | $16.46 | 1.2M |
| 2021-11-30 | 17.26 | $16.72 | 1.3M |
| 2021-11-29 | 17.40 | $17.15 | 884475 |
| 2021-11-26 | 17.47 | $17.15 | 855200 |
| 2021-11-24 | 17.55 | $17.29 | 464877 |
| 2021-11-23 | 17.61 | $17.26 | 612236 |
| 2021-11-22 | 17.69 | $17.29 | 889585 |
| 2021-11-19 | 17.77 | $17.47 | 801300 |
| 2021-11-18 | 17.84 | $17.79 | 804516 |
| 2021-11-17 | 17.84 | $17.77 | 531533 |
| 2021-11-16 | 17.85 | $17.82 | 458500 |
| 2021-11-15 | 17.85 | $17.89 | 463585 |
| 2021-11-12 | 17.83 | $17.81 | 437118 |
| 2021-11-11 | 17.83 | $17.85 | 373540 |
| 2021-11-10 | 17.82 | $17.87 | 346422 |
| 2021-11-09 | 17.81 | $17.89 | 335718 |
| 2021-11-08 | 17.78 | $17.92 | 370200 |
| 2021-11-05 | 17.75 | $17.98 | 609415 |
| 2021-11-04 | 17.70 | $17.73 | 429800 |
| 2021-11-03 | 17.69 | $17.61 | 503428 |
| 2021-11-02 | 17.70 | $17.55 | 569112 |
| 2021-11-01 | 17.74 | $17.70 | 596135 |
| 2021-10-29 | 17.74 | $17.50 | 591017 |
| 2021-10-28 | 17.79 | $17.48 | 968700 |
| 2021-10-27 | 17.85 | $17.78 | 986700 |
| 2021-10-26 | 17.85 | $17.74 | 548601 |
| 2021-10-25 | 17.86 | $17.77 | 467285 |
| 2021-10-22 | 17.87 | $17.81 | 459000 |
| 2021-10-21 | 17.87 | $17.85 | 561104 |
| 2021-10-20 | 17.86 | $18.08 | 565200 |
| 2021-10-19 | 17.80 | $18.02 | 391300 |
| 2021-10-18 | 17.74 | $17.91 | 431500 |
| 2021-10-15 | 17.70 | $17.85 | 601237 |
| 2021-10-14 | 17.66 | $17.88 | 395200 |
| 2021-10-13 | 17.61 | $17.84 | 508907 |
| 2021-10-12 | 17.55 | $17.74 | 409100 |
| 2021-10-11 | 17.52 | $17.67 | 324300 |
| 2021-10-08 | 17.48 | $17.61 | 434437 |
| 2021-10-07 | 17.46 | $17.55 | 717617 |
| 2021-10-06 | 17.45 | $17.53 | 541000 |
| 2021-10-05 | 17.44 | $17.53 | 398800 |
| 2021-10-04 | 17.42 | $17.50 | 456462 |
| 2021-10-01 | 17.42 | $17.48 | 382605 |
| 2021-09-30 | 17.41 | $17.28 | 533801 |
| 2021-09-29 | 17.45 | $17.43 | 343900 |
| 2021-09-28 | 17.46 | $17.48 | 480957 |
| 2021-09-27 | 17.47 | $17.55 | 367116 |
| 2021-09-24 | 17.46 | $17.47 | 315217 |
| 2021-09-23 | 17.46 | $17.49 | 424900 |
| 2021-09-22 | 17.46 | $17.46 | 554000 |
| 2021-09-21 | 17.47 | $17.36 | 605583 |
| 2021-09-20 | 17.51 | $17.46 | 800843 |
| 2021-09-17 | 17.53 | $17.50 | 1.3M |
| 2021-09-16 | 17.54 | $17.55 | 380500 |
| 2021-09-15 | 17.55 | $17.58 | 375000 |
| 2021-09-14 | 17.55 | $17.56 | 386300 |
| 2021-09-13 | 17.55 | $17.63 | 435900 |
| 2021-09-10 | 17.54 | $17.48 | 300780 |
| 2021-09-09 | 17.56 | $17.55 | 351800 |
| 2021-09-08 | 17.57 | $17.51 | 343111 |
| 2021-09-07 | 17.60 | $17.56 | 379380 |
| 2021-09-03 | 17.61 | $17.72 | 347400 |
| 2021-09-02 | 17.59 | $17.72 | 293160 |
| 2021-09-01 | 17.58 | $17.77 | 378500 |
| 2021-08-31 | 17.55 | $17.76 | 279758 |
| 2021-08-30 | 17.51 | $17.67 | 328100 |
| 2021-08-27 | 17.49 | $17.76 | 334776 |
| 2021-08-26 | 17.45 | $17.62 | 331546 |
| 2021-08-25 | 17.43 | $17.68 | 304823 |
| 2021-08-24 | 17.40 | $17.72 | 622100 |
| 2021-08-23 | 17.36 | $17.57 | 466525 |
| 2021-08-20 | 17.34 | $17.45 | 462648 |
| 2021-08-19 | 17.35 | $17.42 | 836800 |
| 2021-08-18 | 17.37 | $17.57 | 502600 |
| 2021-08-17 | 17.35 | $17.69 | 460012 |
| 2021-08-16 | 17.32 | $17.67 | 348767 |
| 2021-08-13 | 17.28 | $17.69 | 321094 |
| 2021-08-12 | 17.23 | $17.60 | 291627 |
| 2021-08-11 | 17.20 | $17.59 | 406300 |
| 2021-08-10 | 17.17 | $17.49 | 479900 |
| 2021-08-09 | 17.16 | $17.37 | 379200 |
| 2021-08-06 | 17.17 | $17.42 | 414807 |
| 2021-08-05 | 17.18 | $17.33 | 477714 |
| 2021-08-04 | 17.21 | $17.19 | 636100 |
| 2021-08-03 | 17.28 | $17.36 | 553000 |
| 2021-08-02 | 17.32 | $17.40 | 546726 |
| 2021-07-30 | 17.37 | $17.45 | 787600 |
| 2021-07-29 | 17.42 | $17.79 | 506126 |
| 2021-07-28 | 17.41 | $17.61 | 689200 |
| 2021-07-27 | 17.44 | $17.44 | 638605 |
| 2021-07-26 | 17.51 | $17.58 | 581404 |
| 2021-07-23 | 17.57 | $17.43 | 659043 |
| 2021-07-22 | 17.68 | $17.45 | 881700 |
| 2021-07-21 | 17.80 | $17.85 | 589100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.33
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
13.55
Maximum
17.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.33 | $13.33 | 7.2M |
| 2026-07-16 | 13.30 | $13.53 | 5.2M |
| 2026-07-15 | 13.21 | $13.32 | 9.1M |
| 2026-07-14 | 13.15 | $13.22 | 8.3M |
| 2026-07-13 | 13.12 | $12.98 | 4.6M |
| 2026-07-10 | 13.15 | $13.15 | 2.4M |
| 2026-07-09 | 13.14 | $13.15 | 4.6M |
| 2026-07-08 | 13.12 | $13.02 | 3.8M |
| 2026-07-07 | 13.14 | $13.17 | 4.2M |
| 2026-07-06 | 13.12 | $13.24 | 3.9M |
| 2026-07-02 | 13.07 | $13.01 | 3.9M |
| 2026-07-01 | 13.08 | $12.96 | 6.7M |
| 2026-06-30 | 13.10 | $13.11 | 8.1M |
| 2026-06-29 | 13.09 | $13.18 | 6.0M |
| 2026-06-26 | 13.04 | $13.14 | 11.1M |
| 2026-06-25 | 13.00 | $13.09 | 3.4M |
| 2026-06-24 | 12.97 | $13.01 | 4.4M |
| 2026-06-23 | 12.95 | $12.92 | 3.9M |
| 2026-06-22 | 12.97 | $12.84 | 5.6M |
| 2026-06-18 | 13.00 | $13.06 | 7.2M |
| 2026-06-17 | 12.98 | $13.05 | 6.5M |
| 2026-06-16 | 12.96 | $13.21 | 6.0M |
| 2026-06-15 | 12.88 | $13.10 | 4.5M |
| 2026-06-12 | 12.82 | $12.93 | 3.1M |
| 2026-06-11 | 12.80 | $12.90 | 3.7M |
| 2026-06-10 | 12.79 | $12.76 | 3.9M |
| 2026-06-09 | 12.82 | $12.96 | 4.8M |
| 2026-06-08 | 12.79 | $12.73 | 3.3M |
| 2026-06-05 | 12.84 | $12.87 | 3.0M |
| 2026-06-04 | 12.86 | $13.01 | 3.0M |
| 2026-06-03 | 12.83 | $12.79 | 3.0M |
| 2026-06-02 | 12.87 | $12.87 | 3.7M |
| 2026-06-01 | 12.90 | $12.97 | 3.5M |
| 2026-05-29 | 12.91 | $13.09 | 3.7M |
| 2026-05-28 | 12.87 | $13.03 | 2.6M |
| 2026-05-27 | 12.86 | $13.05 | 3.3M |
| 2026-05-26 | 12.83 | $13.00 | 4.9M |
| 2026-05-22 | 12.82 | $12.72 | 4.8M |
| 2026-05-21 | 12.90 | $12.85 | 6.2M |
| 2026-05-20 | 12.96 | $12.87 | 6.4M |
| 2026-05-19 | 13.03 | $12.78 | 6.1M |
| 2026-05-18 | 13.14 | $12.99 | 4.9M |
| 2026-05-15 | 13.22 | $12.97 | 4.4M |
| 2026-05-14 | 13.31 | $13.11 | 3.7M |
| 2026-05-13 | 13.38 | $13.19 | 4.8M |
| 2026-05-12 | 13.45 | $13.30 | 4.0M |
| 2026-05-11 | 13.49 | $13.37 | 4.3M |
| 2026-05-08 | 13.52 | $13.41 | 4.3M |
| 2026-05-07 | 13.54 | $13.32 | 3.2M |
| 2026-05-06 | 13.59 | $13.35 | 3.2M |
| 2026-05-05 | 13.64 | $13.34 | 3.3M |
| 2026-05-04 | 13.71 | $13.26 | 5.1M |
| 2026-05-01 | 13.81 | $13.57 | 4.3M |
| 2026-04-30 | 13.83 | $13.62 | 4.1M |
| 2026-04-29 | 13.83 | $13.50 | 4.8M |
| 2026-04-28 | 13.88 | $13.74 | 3.9M |
| 2026-04-27 | 13.85 | $13.79 | 4.6M |
| 2026-04-24 | 13.79 | $13.76 | 8.8M |
| 2026-04-23 | 13.72 | $13.60 | 4.9M |
| 2026-04-22 | 13.69 | $13.78 | 7.0M |
| 2026-04-21 | 13.59 | $13.76 | 8.5M |
| 2026-04-20 | 13.47 | $13.72 | 10.9M |
| 2026-04-17 | 13.33 | $13.61 | 7.3M |
| 2026-04-16 | 13.19 | $13.24 | 6.7M |
| 2026-04-15 | 13.14 | $13.41 | 3.7M |
| 2026-04-14 | 13.02 | $13.25 | 3.6M |
| 2026-04-13 | 12.93 | $13.08 | 6.7M |
| 2026-04-10 | 12.87 | $13.17 | 3.2M |
| 2026-04-09 | 12.77 | $13.21 | 4.9M |
| 2026-04-08 | 12.64 | $13.08 | 5.6M |
| 2026-04-07 | 12.53 | $12.69 | 5.1M |
| 2026-04-06 | 12.51 | $12.90 | 4.8M |
| 2026-04-02 | 12.44 | $12.87 | 3.7M |
| 2026-04-01 | 12.35 | $12.75 | 4.8M |
| 2026-03-31 | 12.30 | $12.76 | 5.7M |
| 2026-03-30 | 12.24 | $12.46 | 5.3M |
| 2026-03-27 | 12.26 | $12.17 | 4.8M |
| 2026-03-26 | 12.39 | $12.40 | 4.2M |
| 2026-03-25 | 12.48 | $12.69 | 5.3M |
| 2026-03-24 | 12.51 | $12.46 | 8.1M |
| 2026-03-23 | 12.62 | $12.42 | 9.7M |
| 2026-03-20 | 12.77 | $12.39 | 24.3M |
| 2026-03-19 | 12.98 | $12.97 | 5.6M |
| 2026-03-18 | 13.05 | $12.93 | 7.2M |
| 2026-03-17 | 13.16 | $13.22 | 5.3M |
| 2026-03-16 | 13.20 | $13.12 | 8.1M |
| 2026-03-13 | 13.29 | $13.06 | 5.8M |
| 2026-03-12 | 13.42 | $13.34 | 5.4M |
| 2026-03-11 | 13.49 | $13.53 | 4.6M |
| 2026-03-10 | 13.53 | $13.60 | 7.5M |
| 2026-03-09 | 13.55 | $13.42 | 9.7M |
| 2026-03-06 | 13.63 | $13.44 | 6.0M |
| 2026-03-05 | 13.73 | $13.61 | 4.3M |
| 2026-03-04 | 13.80 | $13.68 | 5.0M |
| 2026-03-03 | 13.86 | $13.78 | 4.9M |
| 2026-03-02 | 13.91 | $13.87 | 7.9M |
| 2026-02-27 | 13.95 | $14.03 | 5.0M |
| 2026-02-26 | 13.94 | $14.03 | 4.1M |
| 2026-02-25 | 13.92 | $13.96 | 5.3M |
| 2026-02-24 | 13.93 | $13.95 | 5.3M |
| 2026-02-23 | 13.95 | $13.97 | 7.6M |
| 2026-02-20 | 13.96 | $14.13 | 6.4M |
| 2026-02-19 | 13.93 | $14.01 | 8.4M |
| 2026-02-18 | 13.93 | $13.97 | 5.0M |
| 2026-02-17 | 13.95 | $13.97 | 5.8M |
| 2026-02-13 | 13.97 | $14.05 | 4.8M |
| 2026-02-12 | 13.97 | $14.10 | 4.9M |
| 2026-02-11 | 13.95 | $13.96 | 4.5M |
| 2026-02-10 | 13.98 | $13.83 | 5.6M |
| 2026-02-09 | 14.06 | $13.92 | 6.7M |
| 2026-02-06 | 14.13 | $14.07 | 5.3M |
| 2026-02-05 | 14.16 | $14.01 | 5.4M |
| 2026-02-04 | 14.22 | $14.09 | 5.5M |
| 2026-02-03 | 14.27 | $14.04 | 7.0M |
| 2026-02-02 | 14.35 | $13.82 | 7.4M |
| 2026-01-30 | 14.51 | $13.88 | 10.8M |
| 2026-01-29 | 14.69 | $14.57 | 6.4M |
| 2026-01-28 | 14.68 | $14.64 | 8.4M |
| 2026-01-27 | 14.65 | $14.74 | 7.3M |
| 2026-01-26 | 14.57 | $14.60 | 7.6M |
| 2026-01-23 | 14.51 | $14.62 | 6.8M |
| 2026-01-22 | 14.44 | $14.44 | 4.7M |
| 2026-01-21 | 14.40 | $14.37 | 8.1M |
| 2026-01-20 | 14.37 | $14.57 | 11.6M |
| 2026-01-16 | 14.27 | $14.65 | 7.8M |
| 2026-01-15 | 14.12 | $14.26 | 7.2M |
| 2026-01-14 | 14.05 | $14.06 | 5.3M |
| 2026-01-13 | 14.04 | $14.04 | 5.8M |
| 2026-01-12 | 14.03 | $14.05 | 7.4M |
| 2026-01-09 | 14.01 | $13.98 | 12.5M |
| 2026-01-08 | 14.01 | $13.92 | 5.9M |
| 2026-01-07 | 14.02 | $13.96 | 6.9M |
| 2026-01-06 | 14.03 | $14.07 | 5.9M |
| 2026-01-05 | 14.00 | $14.07 | 8.4M |
| 2026-01-02 | 13.96 | $14.08 | 8.6M |
| 2025-12-31 | 13.91 | $14.01 | 5.7M |
| 2025-12-30 | 13.87 | $13.92 | 3.8M |
| 2025-12-29 | 13.85 | $13.86 | 3.8M |
| 2025-12-26 | 13.84 | $13.88 | 3.0M |
| 2025-12-24 | 13.82 | $13.95 | 1.6M |
| 2025-12-23 | 13.78 | $13.81 | 3.2M |
| 2025-12-22 | 13.77 | $13.93 | 5.5M |
| 2025-12-19 | 13.72 | $13.83 | 8.8M |
| 2025-12-18 | 13.69 | $13.75 | 5.1M |
| 2025-12-17 | 13.68 | $13.70 | 4.9M |
| 2025-12-16 | 13.68 | $13.65 | 4.3M |
| 2025-12-15 | 13.70 | $13.64 | 3.5M |
| 2025-12-12 | 13.73 | $13.53 | 3.6M |
| 2025-12-11 | 13.79 | $13.52 | 4.2M |
| 2025-12-10 | 13.87 | $13.69 | 3.1M |
| 2025-12-09 | 13.92 | $13.70 | 5.1M |
| 2025-12-08 | 13.97 | $13.92 | 4.0M |
| 2025-12-05 | 13.95 | $14.03 | 3.8M |
| 2025-12-04 | 13.90 | $13.88 | 3.0M |
| 2025-12-03 | 13.88 | $13.89 | 3.4M |
| 2025-12-02 | 13.85 | $13.83 | 3.8M |
| 2025-12-01 | 13.83 | $13.88 | 4.0M |
| 2025-11-28 | 13.79 | $14.01 | 3.9M |
| 2025-11-26 | 13.70 | $13.93 | 4.9M |
| 2025-11-25 | 13.61 | $13.79 | 6.9M |
| 2025-11-24 | 13.54 | $13.53 | 6.2M |
| 2025-11-21 | 13.54 | $13.49 | 6.7M |
| 2025-11-20 | 13.56 | $13.40 | 6.1M |
| 2025-11-19 | 13.60 | $13.41 | 5.4M |
| 2025-11-18 | 13.64 | $13.51 | 4.7M |
| 2025-11-17 | 13.66 | $13.50 | 4.6M |
| 2025-11-14 | 13.69 | $13.59 | 3.5M |
| 2025-11-13 | 13.69 | $13.65 | 3.6M |
| 2025-11-12 | 13.67 | $13.72 | 4.1M |
| 2025-11-11 | 13.62 | $13.73 | 5.1M |
| 2025-11-10 | 13.55 | $13.59 | 5.6M |
| 2025-11-07 | 13.51 | $13.62 | 9.0M |
| 2025-11-06 | 13.45 | $13.35 | 3.6M |
| 2025-11-05 | 13.46 | $13.44 | 3.6M |
| 2025-11-04 | 13.44 | $13.36 | 3.5M |
| 2025-11-03 | 13.44 | $13.28 | 3.8M |
| 2025-10-31 | 13.46 | $13.24 | 3.3M |
| 2025-10-30 | 13.49 | $13.12 | 5.1M |
| 2025-10-29 | 13.57 | $13.33 | 3.2M |
| 2025-10-28 | 13.59 | $13.48 | 3.0M |
| 2025-10-27 | 13.56 | $13.58 | 4.5M |
| 2025-10-24 | 13.49 | $13.40 | 5.2M |
| 2025-10-23 | 13.46 | $13.23 | 4.3M |
| 2025-10-22 | 13.47 | $13.37 | 6.7M |
| 2025-10-21 | 13.44 | $13.29 | 6.1M |
| 2025-10-20 | 13.41 | $13.43 | 7.3M |
| 2025-10-17 | 13.33 | $13.38 | 4.4M |
| 2025-10-16 | 13.25 | $13.20 | 5.7M |
| 2025-10-15 | 13.20 | $13.29 | 5.1M |
| 2025-10-14 | 13.11 | $13.30 | 5.5M |
| 2025-10-13 | 12.98 | $13.16 | 4.3M |
| 2025-10-10 | 12.88 | $12.98 | 4.9M |
| 2025-10-09 | 12.80 | $12.96 | 4.5M |
| 2025-10-08 | 12.71 | $13.07 | 4.9M |
| 2025-10-07 | 12.56 | $12.89 | 6.6M |
| 2025-10-06 | 12.44 | $12.65 | 3.8M |
| 2025-10-03 | 12.37 | $12.73 | 4.2M |
| 2025-10-02 | 12.26 | $12.66 | 4.5M |
| 2025-10-01 | 12.14 | $12.48 | 5.7M |
| 2025-09-30 | 12.06 | $12.29 | 5.8M |
| 2025-09-29 | 12.02 | $12.07 | 4.0M |
| 2025-09-26 | 12.05 | $12.10 | 3.6M |
| 2025-09-25 | 12.08 | $12.04 | 4.0M |
| 2025-09-24 | 12.13 | $12.05 | 4.1M |
| 2025-09-23 | 12.20 | $12.10 | 6.3M |
| 2025-09-22 | 12.27 | $11.85 | 9.8M |
| 2025-09-19 | 12.43 | $12.27 | 14.1M |
| 2025-09-18 | 12.50 | $12.37 | 5.5M |
| 2025-09-17 | 12.55 | $12.47 | 5.6M |
| 2025-09-16 | 12.58 | $12.34 | 6.6M |
| 2025-09-15 | 12.66 | $12.50 | 4.0M |
| 2025-09-12 | 12.71 | $12.53 | 3.9M |
| 2025-09-11 | 12.76 | $12.56 | 5.4M |
| 2025-09-10 | 12.80 | $12.71 | 4.0M |
| 2025-09-09 | 12.81 | $12.90 | 4.3M |
| 2025-09-08 | 12.75 | $12.93 | 3.6M |
| 2025-09-05 | 12.67 | $12.92 | 6.5M |
| 2025-09-04 | 12.58 | $12.77 | 7.1M |
| 2025-09-03 | 12.51 | $12.61 | 5.2M |
| 2025-09-02 | 12.48 | $12.44 | 4.6M |
| 2025-08-29 | 12.50 | $12.62 | 4.4M |
| 2025-08-28 | 12.46 | $12.49 | 1.8M |
| 2025-08-27 | 12.46 | $12.49 | 1.9M |
| 2025-08-26 | 12.46 | $12.53 | 3.6M |
| 2025-08-25 | 12.44 | $12.44 | 2.9M |
| 2025-08-22 | 12.45 | $12.46 | 7.1M |
| 2025-08-21 | 12.46 | $12.43 | 5.6M |
| 2025-08-20 | 12.48 | $12.52 | 5.4M |
| 2025-08-19 | 12.47 | $12.49 | 3.1M |
| 2025-08-18 | 12.47 | $12.47 | 3.4M |
| 2025-08-15 | 12.48 | $12.58 | 2.6M |
| 2025-08-14 | 12.46 | $12.57 | 2.8M |
| 2025-08-13 | 12.43 | $12.63 | 3.4M |
| 2025-08-12 | 12.38 | $12.41 | 3.4M |
| 2025-08-11 | 12.39 | $12.30 | 2.5M |
| 2025-08-08 | 12.44 | $12.42 | 2.5M |
| 2025-08-07 | 12.46 | $12.33 | 3.2M |
| 2025-08-06 | 12.52 | $12.36 | 3.9M |
| 2025-08-05 | 12.58 | $12.53 | 3.4M |
| 2025-08-04 | 12.60 | $12.57 | 4.4M |
| 2025-08-01 | 12.61 | $12.45 | 4.6M |
| 2025-07-31 | 12.66 | $12.44 | 3.8M |
| 2025-07-30 | 12.72 | $12.52 | 2.6M |
| 2025-07-29 | 12.77 | $12.77 | 3.6M |
| 2025-07-28 | 12.75 | $12.67 | 3.1M |
| 2025-07-25 | 12.76 | $12.75 | 4.1M |
| 2025-07-24 | 12.74 | $12.67 | 4.1M |
| 2025-07-23 | 12.74 | $12.75 | 6.1M |
| 2025-07-22 | 12.71 | $12.72 | 6.5M |
| 2025-07-21 | 12.68 | $12.54 | 6.4M |
| 2025-07-18 | 12.70 | $12.53 | 4.3M |
| 2025-07-17 | 12.73 | $12.58 | 3.2M |
| 2025-07-16 | 12.75 | $12.65 | 3.5M |
| 2025-07-15 | 12.75 | $12.47 | 3.4M |
| 2025-07-14 | 12.80 | $12.59 | 3.6M |
| 2025-07-11 | 12.81 | $12.75 | 3.1M |
| 2025-07-10 | 12.78 | $12.84 | 3.2M |
| 2025-07-09 | 12.71 | $12.86 | 3.2M |
| 2025-07-08 | 12.62 | $12.75 | 3.4M |
| 2025-07-07 | 12.53 | $12.73 | 4.5M |
| 2025-07-03 | 12.43 | $12.81 | 3.5M |
| 2025-07-02 | 12.28 | $12.55 | 4.3M |
| 2025-07-01 | 12.19 | $12.25 | 4.0M |
| 2025-06-30 | 12.16 | $12.22 | 3.7M |
| 2025-06-27 | 12.14 | $12.12 | 6.2M |
| 2025-06-26 | 12.15 | $12.20 | 4.1M |
| 2025-06-25 | 12.13 | $12.02 | 2.2M |
| 2025-06-24 | 12.16 | $12.08 | 3.8M |
| 2025-06-23 | 12.19 | $12.01 | 4.8M |
| 2025-06-20 | 12.24 | $12.18 | 8.2M |
| 2025-06-18 | 12.25 | $12.21 | 4.2M |
| 2025-06-17 | 12.25 | $12.07 | 4.3M |
| 2025-06-16 | 12.30 | $12.30 | 3.2M |
| 2025-06-13 | 12.28 | $12.30 | 2.7M |
| 2025-06-12 | 12.25 | $12.40 | 3.7M |
| 2025-06-11 | 12.19 | $12.31 | 3.0M |
| 2025-06-10 | 12.15 | $12.30 | 2.6M |
| 2025-06-09 | 12.10 | $12.21 | 2.8M |
| 2025-06-06 | 12.06 | $12.16 | 2.3M |
| 2025-06-05 | 12.04 | $12.10 | 4.1M |
| 2025-06-04 | 12.03 | $12.06 | 3.0M |
| 2025-06-03 | 12.03 | $12.01 | 3.8M |
| 2025-06-02 | 12.05 | $11.89 | 3.5M |
| 2025-05-30 | 12.11 | $12.04 | 4.1M |
| 2025-05-29 | 12.13 | $12.11 | 3.2M |
| 2025-05-28 | 12.15 | $12.05 | 4.4M |
| 2025-05-27 | 12.18 | $11.91 | 3.7M |
| 2025-05-23 | 12.27 | $11.85 | 2.8M |
| 2025-05-22 | 12.39 | $11.99 | 4.9M |
| 2025-05-21 | 12.50 | $12.03 | 4.6M |
| 2025-05-20 | 12.62 | $12.50 | 2.6M |
| 2025-05-19 | 12.61 | $12.49 | 3.8M |
| 2025-05-16 | 12.60 | $12.61 | 3.5M |
| 2025-05-15 | 12.55 | $12.56 | 3.0M |
| 2025-05-14 | 12.50 | $12.53 | 3.8M |
| 2025-05-13 | 12.45 | $12.55 | 2.2M |
| 2025-05-12 | 12.38 | $12.53 | 4.3M |
| 2025-05-09 | 12.29 | $12.43 | 3.6M |
| 2025-05-08 | 12.22 | $12.42 | 2.2M |
| 2025-05-07 | 12.14 | $12.24 | 2.5M |
| 2025-05-06 | 12.10 | $12.12 | 2.3M |
| 2025-05-05 | 12.08 | $12.16 | 2.6M |
| 2025-05-02 | 12.06 | $12.19 | 2.2M |
| 2025-05-01 | 12.02 | $12.19 | 2.2M |
| 2025-04-30 | 11.97 | $12.33 | 2.7M |
| 2025-04-29 | 11.87 | $12.46 | 3.2M |
| 2025-04-28 | 11.71 | $12.42 | 3.1M |
| 2025-04-25 | 11.53 | $12.23 | 3.2M |
| 2025-04-24 | 11.38 | $11.98 | 4.0M |
| 2025-04-23 | 11.29 | $11.86 | 5.2M |
| 2025-04-22 | 11.22 | $11.81 | 4.3M |
| 2025-04-21 | 11.16 | $11.46 | 5.2M |
| 2025-04-17 | 11.21 | $11.67 | 3.4M |
| 2025-04-16 | 11.22 | $11.59 | 3.0M |
| 2025-04-15 | 11.27 | $11.76 | 3.5M |
| 2025-04-14 | 11.29 | $11.69 | 4.5M |
| 2025-04-11 | 11.35 | $11.39 | 6.5M |
| 2025-04-10 | 11.52 | $11.13 | 6.5M |
| 2025-04-09 | 11.83 | $11.92 | 9.0M |
| 2025-04-08 | 11.97 | $11.53 | 6.3M |
| 2025-04-07 | 12.28 | $11.73 | 7.9M |
| 2025-04-04 | 12.59 | $12.13 | 6.8M |
| 2025-04-03 | 12.86 | $12.70 | 5.6M |
| 2025-04-02 | 13.02 | $12.81 | 3.7M |
| 2025-04-01 | 13.17 | $12.99 | 3.0M |
| 2025-03-31 | 13.31 | $13.02 | 4.5M |
| 2025-03-28 | 13.48 | $13.05 | 4.9M |
| 2025-03-27 | 13.67 | $13.28 | 2.2M |
| 2025-03-26 | 13.83 | $13.36 | 4.2M |
| 2025-03-25 | 14.01 | $13.60 | 2.7M |
| 2025-03-24 | 14.15 | $13.85 | 3.1M |
| 2025-03-21 | 14.24 | $14.04 | 8.0M |
| 2025-03-20 | 14.28 | $14.10 | 3.7M |
| 2025-03-19 | 14.32 | $14.23 | 2.9M |
| 2025-03-18 | 14.31 | $14.42 | 2.5M |
| 2025-03-17 | 14.25 | $14.34 | 2.9M |
| 2025-03-14 | 14.19 | $14.22 | 2.3M |
| 2025-03-13 | 14.15 | $13.99 | 2.2M |
| 2025-03-12 | 14.17 | $13.93 | 3.1M |
| 2025-03-11 | 14.22 | $13.89 | 4.6M |
| 2025-03-10 | 14.28 | $14.26 | 4.9M |
| 2025-03-07 | 14.24 | $14.37 | 4.8M |
| 2025-03-06 | 14.14 | $14.02 | 2.5M |
| 2025-03-05 | 14.13 | $14.07 | 4.9M |
| 2025-03-04 | 14.11 | $13.86 | 4.0M |
| 2025-03-03 | 14.13 | $13.97 | 2.9M |
| 2025-02-28 | 14.12 | $14.07 | 4.8M |
| 2025-02-27 | 14.08 | $13.95 | 2.5M |
| 2025-02-26 | 14.05 | $13.96 | 3.8M |
| 2025-02-25 | 14.02 | $13.88 | 3.7M |
| 2025-02-24 | 13.99 | $13.92 | 3.5M |
| 2025-02-21 | 13.94 | $14.06 | 5.6M |
| 2025-02-20 | 13.83 | $13.87 | 2.5M |
| 2025-02-19 | 13.75 | $13.81 | 2.4M |
| 2025-02-18 | 13.67 | $13.71 | 2.8M |
| 2025-02-14 | 13.60 | $13.79 | 3.8M |
| 2025-02-13 | 13.48 | $13.47 | 2.4M |
| 2025-02-12 | 13.43 | $13.26 | 2.2M |
| 2025-02-11 | 13.43 | $13.31 | 1.9M |
| 2025-02-10 | 13.42 | $13.34 | 1.4M |
| 2025-02-07 | 13.38 | $13.34 | 1.9M |
| 2025-02-06 | 13.34 | $13.41 | 2.4M |
| 2025-02-05 | 13.26 | $13.34 | 2.1M |
| 2025-02-04 | 13.18 | $13.27 | 2.0M |
| 2025-02-03 | 13.10 | $13.21 | 4.0M |
| 2025-01-31 | 13.02 | $13.27 | 3.1M |
| 2025-01-30 | 12.90 | $13.15 | 3.4M |
| 2025-01-29 | 12.79 | $12.86 | 2.8M |
| 2025-01-28 | 12.75 | $12.91 | 3.4M |
| 2025-01-27 | 12.68 | $12.78 | 4.3M |
| 2025-01-24 | 12.64 | $12.63 | 1.5M |
| 2025-01-23 | 12.64 | $12.60 | 2.2M |
| 2025-01-22 | 12.64 | $12.76 | 3.1M |
| 2025-01-21 | 12.59 | $12.84 | 2.7M |
| 2025-01-17 | 12.50 | $12.75 | 1.9M |
| 2025-01-16 | 12.43 | $12.63 | 2.5M |
| 2025-01-15 | 12.38 | $12.49 | 1.8M |
| 2025-01-14 | 12.36 | $12.29 | 1.7M |
| 2025-01-13 | 12.40 | $12.18 | 2.6M |
| 2025-01-10 | 12.49 | $12.24 | 2.1M |
| 2025-01-08 | 12.58 | $12.50 | 1.9M |
| 2025-01-07 | 12.60 | $12.56 | 1.7M |
| 2025-01-06 | 12.61 | $12.60 | 2.0M |
| 2025-01-03 | 12.61 | $12.67 | 2.1M |
| 2025-01-02 | 12.59 | $12.60 | 2.2M |
| 2024-12-31 | 12.58 | $12.65 | 2.4M |
| 2024-12-30 | 12.56 | $12.52 | 1.8M |
| 2024-12-27 | 12.57 | $12.57 | 912900 |
| 2024-12-26 | 12.57 | $12.57 | 1.1M |
| 2024-12-24 | 12.57 | $12.63 | 522300 |
| 2024-12-23 | 12.56 | $12.49 | 1.7M |
| 2024-12-20 | 12.58 | $12.57 | 3.5M |
| 2024-12-19 | 12.58 | $12.43 | 2.0M |
| 2024-12-18 | 12.62 | $12.35 | 1.9M |
| 2024-12-17 | 12.70 | $12.57 | 1.2M |
| 2024-12-16 | 12.72 | $12.71 | 2.1M |
| 2024-12-13 | 12.71 | $12.67 | 1.7M |
| 2024-12-12 | 12.70 | $12.69 | 1.2M |
| 2024-12-11 | 12.68 | $12.71 | 1.2M |
| 2024-12-10 | 12.65 | $12.72 | 1.9M |
| 2024-12-09 | 12.61 | $12.69 | 1.7M |
| 2024-12-06 | 12.57 | $12.64 | 2.7M |
| 2024-12-05 | 12.53 | $12.56 | 1.4M |
| 2024-12-04 | 12.51 | $12.55 | 1.7M |
| 2024-12-03 | 12.49 | $12.45 | 948349 |
| 2024-12-02 | 12.50 | $12.52 | 1.8M |
| 2024-11-29 | 12.49 | $12.55 | 884000 |
| 2024-11-27 | 12.46 | $12.47 | 1.3M |
| 2024-11-26 | 12.45 | $12.42 | 1.5M |
| 2024-11-25 | 12.46 | $12.50 | 3.7M |
| 2024-11-22 | 12.44 | $12.39 | 1.6M |
| 2024-11-21 | 12.45 | $12.49 | 2.9M |
| 2024-11-20 | 12.43 | $12.41 | 2.1M |
| 2024-11-19 | 12.43 | $12.50 | 2.1M |
| 2024-11-18 | 12.41 | $12.49 | 1.7M |
| 2024-11-15 | 12.38 | $12.42 | 1.9M |
| 2024-11-14 | 12.37 | $12.38 | 1.5M |
| 2024-11-13 | 12.38 | $12.38 | 1.7M |
| 2024-11-12 | 12.38 | $12.25 | 2.0M |
| 2024-11-11 | 12.42 | $12.52 | 3.1M |
| 2024-11-08 | 12.39 | $12.63 | 2.2M |
| 2024-11-07 | 12.31 | $12.46 | 3.2M |
| 2024-11-06 | 12.28 | $12.35 | 3.7M |
| 2024-11-05 | 12.27 | $12.31 | 1.5M |
| 2024-11-04 | 12.27 | $12.21 | 2.1M |
| 2024-11-01 | 12.31 | $12.13 | 2.7M |
| 2024-10-31 | 12.38 | $12.21 | 2.4M |
| 2024-10-30 | 12.44 | $12.39 | 1.5M |
| 2024-10-29 | 12.46 | $12.36 | 3.1M |
| 2024-10-28 | 12.49 | $12.41 | 2.3M |
| 2024-10-25 | 12.51 | $12.41 | 2.8M |
| 2024-10-24 | 12.54 | $12.65 | 3.0M |
| 2024-10-23 | 12.50 | $12.59 | 2.1M |
| 2024-10-22 | 12.47 | $12.47 | 2.3M |
| 2024-10-21 | 12.47 | $12.55 | 6.4M |
| 2024-10-18 | 12.44 | $12.63 | 3.8M |
| 2024-10-17 | 12.38 | $12.66 | 1.8M |
| 2024-10-16 | 12.30 | $12.60 | 1.5M |
| 2024-10-15 | 12.23 | $12.39 | 1.4M |
| 2024-10-14 | 12.20 | $12.31 | 1.2M |
| 2024-10-11 | 12.20 | $12.25 | 1.1M |
| 2024-10-10 | 12.22 | $12.31 | 1.1M |
| 2024-10-09 | 12.22 | $12.23 | 1.4M |
| 2024-10-08 | 12.25 | $12.20 | 1.5M |
| 2024-10-07 | 12.30 | $12.07 | 2.3M |
| 2024-10-04 | 12.41 | $12.21 | 2.3M |
| 2024-10-03 | 12.49 | $12.31 | 1.9M |
| 2024-10-02 | 12.57 | $12.35 | 1.5M |
| 2024-10-01 | 12.64 | $12.52 | 1.7M |
| 2024-09-30 | 12.68 | $12.76 | 1.3M |
| 2024-09-27 | 12.65 | $12.65 | 1.2M |
| 2024-09-26 | 12.64 | $12.54 | 1.9M |
| 2024-09-25 | 12.67 | $12.41 | 1.8M |
| 2024-09-24 | 12.75 | $12.60 | 1.7M |
| 2024-09-23 | 12.78 | $12.39 | 2.7M |
| 2024-09-20 | 12.88 | $12.88 | 5.5M |
| 2024-09-19 | 12.85 | $12.96 | 2.5M |
| 2024-09-18 | 12.78 | $12.82 | 1.8M |
| 2024-09-17 | 12.74 | $12.78 | 1.9M |
| 2024-09-16 | 12.70 | $12.88 | 2.0M |
| 2024-09-13 | 12.62 | $12.75 | 1.8M |
| 2024-09-12 | 12.56 | $12.55 | 1.2M |
| 2024-09-11 | 12.56 | $12.50 | 1.9M |
| 2024-09-10 | 12.56 | $12.58 | 2.0M |
| 2024-09-09 | 12.54 | $12.47 | 1.2M |
| 2024-09-06 | 12.54 | $12.47 | 1.2M |
| 2024-09-05 | 12.55 | $12.46 | 1.4M |
| 2024-09-04 | 12.55 | $12.42 | 1.0M |
| 2024-09-03 | 12.57 | $12.47 | 1.3M |
| 2024-08-30 | 12.58 | $12.60 | 1.3M |
| 2024-08-29 | 12.55 | $12.61 | 1.4M |
| 2024-08-28 | 12.50 | $12.58 | 1.3M |
| 2024-08-27 | 12.45 | $12.56 | 918808 |
| 2024-08-26 | 12.39 | $12.55 | 2.7M |
| 2024-08-23 | 12.33 | $12.32 | 1.4M |
| 2024-08-22 | 12.32 | $12.31 | 1.4M |
| 2024-08-21 | 12.31 | $12.37 | 1.0M |
| 2024-08-20 | 12.28 | $12.34 | 1.1M |
| 2024-08-19 | 12.25 | $12.38 | 1.1M |
| 2024-08-16 | 12.20 | $12.30 | 1.3M |
| 2024-08-15 | 12.17 | $12.23 | 1.3M |
| 2024-08-14 | 12.15 | $12.20 | 696132 |
| 2024-08-13 | 12.14 | $12.17 | 889843 |
| 2024-08-12 | 12.13 | $12.09 | 1.1M |
| 2024-08-09 | 12.15 | $12.24 | 957911 |
| 2024-08-08 | 12.12 | $12.28 | 825500 |
| 2024-08-07 | 12.08 | $12.12 | 1.0M |
| 2024-08-06 | 12.08 | $12.02 | 1.5M |
| 2024-08-05 | 12.11 | $11.75 | 2.5M |
| 2024-08-02 | 12.23 | $12.11 | 1.5M |
| 2024-08-01 | 12.27 | $12.16 | 1.4M |
| 2024-07-31 | 12.29 | $12.17 | 1.4M |
| 2024-07-30 | 12.32 | $12.22 | 1.4M |
| 2024-07-29 | 12.34 | $12.13 | 1.4M |
| 2024-07-26 | 12.38 | $12.21 | 1.3M |
| 2024-07-25 | 12.41 | $12.08 | 2.1M |
| 2024-07-24 | 12.49 | $12.28 | 2.3M |
| 2024-07-23 | 12.51 | $12.45 | 2.5M |
| 2024-07-22 | 12.49 | $12.45 | 3.0M |
| 2024-07-19 | 12.46 | $12.33 | 2.1M |
| 2024-07-18 | 12.45 | $12.48 | 1.7M |
| 2024-07-17 | 12.39 | $12.53 | 1.8M |
| 2024-07-16 | 12.30 | $12.62 | 1.3M |
| 2024-07-15 | 12.16 | $12.47 | 1.6M |
| 2024-07-12 | 12.04 | $12.35 | 1.8M |
| 2024-07-11 | 11.92 | $12.26 | 1.8M |
| 2024-07-10 | 11.81 | $12.05 | 1.6M |
| 2024-07-09 | 11.74 | $11.86 | 1.7M |
| 2024-07-08 | 11.72 | $11.71 | 1.9M |
| 2024-07-05 | 11.74 | $11.79 | 1.2M |
| 2024-07-03 | 11.75 | $11.74 | 719434 |
| 2024-07-02 | 11.77 | $11.75 | 1.2M |
| 2024-07-01 | 11.79 | $11.72 | 2.6M |
| 2024-06-28 | 11.84 | $11.94 | 3.1M |
| 2024-06-27 | 11.82 | $11.84 | 1.0M |
| 2024-06-26 | 11.83 | $11.87 | 821434 |
| 2024-06-25 | 11.83 | $11.78 | 889700 |
| 2024-06-24 | 11.87 | $11.94 | 1.8M |
| 2024-06-21 | 11.86 | $12.04 | 2.7M |
| 2024-06-20 | 11.82 | $12.02 | 1.8M |
| 2024-06-18 | 11.79 | $11.93 | 866000 |
| 2024-06-17 | 11.77 | $11.94 | 1.2M |
| 2024-06-14 | 11.75 | $11.86 | 1.9M |
| 2024-06-13 | 11.76 | $11.85 | 1.4M |
| 2024-06-12 | 11.77 | $11.71 | 1.7M |
| 2024-06-11 | 11.83 | $11.50 | 3.2M |
| 2024-06-10 | 11.97 | $11.68 | 1.7M |
| 2024-06-07 | 12.09 | $11.69 | 2.9M |
| 2024-06-06 | 12.23 | $11.84 | 9.0M |
| 2024-06-05 | 12.35 | $12.47 | 902213 |
| 2024-06-04 | 12.30 | $12.33 | 612200 |
| 2024-06-03 | 12.29 | $12.34 | 751605 |
| 2024-05-31 | 12.27 | $12.25 | 687300 |
| 2024-05-30 | 12.27 | $12.17 | 634600 |
| 2024-05-29 | 12.29 | $12.01 | 635710 |
| 2024-05-28 | 12.37 | $12.14 | 767144 |
| 2024-05-24 | 12.42 | $12.20 | 1.0M |
| 2024-05-23 | 12.47 | $12.00 | 944042 |
| 2024-05-22 | 12.59 | $12.30 | 947533 |
| 2024-05-21 | 12.63 | $12.51 | 1.0M |
| 2024-05-20 | 12.61 | $12.54 | 1.1M |
| 2024-05-17 | 12.58 | $12.61 | 770500 |
| 2024-05-16 | 12.51 | $12.57 | 1.1M |
| 2024-05-15 | 12.44 | $12.55 | 1.5M |
| 2024-05-14 | 12.35 | $12.42 | 1.2M |
| 2024-05-13 | 12.29 | $12.32 | 954243 |
| 2024-05-10 | 12.24 | $12.39 | 992084 |
| 2024-05-09 | 12.15 | $12.32 | 652237 |
| 2024-05-08 | 12.07 | $12.18 | 547633 |
| 2024-05-07 | 12.01 | $12.17 | 931930 |
| 2024-05-06 | 11.94 | $12.23 | 1.2M |
| 2024-05-03 | 11.83 | $12.08 | 1.0M |
| 2024-05-02 | 11.75 | $11.99 | 794002 |
| 2024-05-01 | 11.68 | $11.86 | 1.4M |
| 2024-04-30 | 11.64 | $11.67 | 910879 |
| 2024-04-29 | 11.65 | $11.80 | 1.1M |
| 2024-04-26 | 11.63 | $11.92 | 1.0M |
| 2024-04-25 | 11.56 | $11.66 | 1.3M |
| 2024-04-24 | 11.57 | $11.89 | 1.7M |
| 2024-04-23 | 11.51 | $11.83 | 2.6M |
| 2024-04-22 | 11.45 | $11.46 | 2.7M |
| 2024-04-19 | 11.51 | $11.71 | 1.4M |
| 2024-04-18 | 11.50 | $11.48 | 1.0M |
| 2024-04-17 | 11.57 | $11.52 | 1.3M |
| 2024-04-16 | 11.65 | $11.46 | 1.4M |
| 2024-04-15 | 11.77 | $11.62 | 1.6M |
| 2024-04-12 | 11.86 | $11.79 | 1.4M |
| 2024-04-11 | 11.93 | $11.73 | 1.7M |
| 2024-04-10 | 12.03 | $11.68 | 2.5M |
| 2024-04-09 | 12.16 | $12.27 | 988931 |
| 2024-04-08 | 12.15 | $12.12 | 726936 |
| 2024-04-05 | 12.18 | $12.13 | 939923 |
| 2024-04-04 | 12.21 | $12.14 | 889700 |
| 2024-04-03 | 12.25 | $12.12 | 1.2M |
| 2024-04-02 | 12.31 | $12.18 | 1.1M |
| 2024-04-01 | 12.36 | $12.31 | 992001 |
| 2024-03-28 | 12.38 | $12.45 | 1.4M |
| 2024-03-27 | 12.35 | $12.40 | 905500 |
| 2024-03-26 | 12.34 | $12.20 | 1.6M |
| 2024-03-25 | 12.40 | $12.31 | 1.2M |
| 2024-03-22 | 12.42 | $12.26 | 1.4M |
| 2024-03-21 | 12.47 | $12.27 | 3.7M |
| 2024-03-20 | 12.53 | $12.44 | 3.2M |
| 2024-03-19 | 12.54 | $12.50 | 1.0M |
| 2024-03-18 | 12.54 | $12.48 | 856315 |
| 2024-03-15 | 12.54 | $12.48 | 1.5M |
| 2024-03-14 | 12.54 | $12.33 | 1.2M |
| 2024-03-13 | 12.58 | $12.77 | 1.3M |
| 2024-03-12 | 12.50 | $12.67 | 700362 |
| 2024-03-11 | 12.42 | $12.59 | 1.4M |
| 2024-03-08 | 12.36 | $12.50 | 1.0M |
| 2024-03-07 | 12.31 | $12.44 | 684290 |
| 2024-03-06 | 12.26 | $12.38 | 908216 |
| 2024-03-05 | 12.23 | $12.26 | 666333 |
| 2024-03-04 | 12.23 | $12.26 | 641500 |
| 2024-03-01 | 12.22 | $12.38 | 1.0M |
| 2024-02-29 | 12.18 | $12.34 | 1.5M |
| 2024-02-28 | 12.14 | $12.15 | 868756 |
| 2024-02-27 | 12.16 | $12.19 | 963078 |
| 2024-02-26 | 12.17 | $12.16 | 1.0M |
| 2024-02-23 | 12.19 | $12.22 | 1.1M |
| 2024-02-22 | 12.19 | $12.24 | 999196 |
| 2024-02-21 | 12.20 | $12.34 | 1.1M |
| 2024-02-20 | 12.17 | $12.35 | 961913 |
| 2024-02-16 | 12.14 | $12.42 | 1.1M |
| 2024-02-15 | 12.08 | $12.49 | 1.5M |
| 2024-02-14 | 11.98 | $12.10 | 1.2M |
| 2024-02-13 | 11.99 | $11.82 | 1.3M |
| 2024-02-12 | 12.10 | $12.37 | 847566 |
| 2024-02-09 | 12.06 | $12.18 | 787198 |
| 2024-02-08 | 12.07 | $11.99 | 1.1M |
| 2024-02-07 | 12.14 | $11.85 | 2.1M |
| 2024-02-06 | 12.28 | $12.19 | 1.1M |
| 2024-02-05 | 12.34 | $12.11 | 1.6M |
| 2024-02-02 | 12.45 | $12.34 | 1.3M |
| 2024-02-01 | 12.50 | $12.44 | 1.7M |
| 2024-01-31 | 12.53 | $12.24 | 2.0M |
| 2024-01-30 | 12.64 | $12.50 | 2.3M |
| 2024-01-29 | 12.68 | $12.84 | 2.5M |
| 2024-01-26 | 12.63 | $12.69 | 1.2M |
| 2024-01-25 | 12.61 | $12.69 | 1.1M |
| 2024-01-24 | 12.59 | $12.49 | 1.4M |
| 2024-01-23 | 12.62 | $12.56 | 922739 |
| 2024-01-22 | 12.64 | $12.44 | 1.2M |
| 2024-01-19 | 12.70 | $12.63 | 1.3M |
| 2024-01-18 | 12.71 | $12.67 | 1.5M |
| 2024-01-17 | 12.70 | $12.52 | 1.0M |
| 2024-01-16 | 12.74 | $12.66 | 839424 |
| 2024-01-12 | 12.75 | $12.81 | 872352 |
| 2024-01-11 | 12.70 | $12.67 | 1.1M |
| 2024-01-10 | 12.68 | $12.77 | 650709 |
| 2024-01-09 | 12.63 | $12.73 | 761999 |
| 2024-01-08 | 12.57 | $12.65 | 753571 |
| 2024-01-05 | 12.53 | $12.29 | 690576 |
| 2024-01-04 | 12.58 | $12.08 | 670246 |
| 2024-01-03 | 12.71 | $12.19 | 1.2M |
| 2024-01-02 | 12.83 | $12.44 | 902782 |
| 2023-12-29 | 12.90 | $12.52 | 819586 |
| 2023-12-28 | 12.94 | $12.74 | 747100 |
| 2023-12-27 | 12.92 | $12.73 | 535163 |
| 2023-12-26 | 12.89 | $12.71 | 783520 |
| 2023-12-22 | 12.85 | $12.60 | 1.0M |
| 2023-12-21 | 12.83 | $12.64 | 937100 |
| 2023-12-20 | 12.79 | $12.62 | 1.3M |
| 2023-12-19 | 12.73 | $12.74 | 740821 |
| 2023-12-18 | 12.62 | $12.58 | 862439 |
| 2023-12-15 | 12.52 | $12.68 | 1.6M |
| 2023-12-14 | 12.37 | $12.78 | 1.5M |
| 2023-12-13 | 12.14 | $12.37 | 1.3M |
| 2023-12-12 | 11.99 | $11.89 | 657927 |
| 2023-12-11 | 11.96 | $11.77 | 865300 |
| 2023-12-08 | 11.94 | $11.89 | 748129 |
| 2023-12-07 | 11.88 | $11.79 | 597745 |
| 2023-12-06 | 11.84 | $11.63 | 893500 |
| 2023-12-05 | 11.83 | $11.85 | 662410 |
| 2023-12-04 | 11.74 | $11.82 | 763926 |
| 2023-12-01 | 11.64 | $11.82 | 1.1M |
| 2023-11-30 | 11.52 | $11.44 | 2.2M |
| 2023-11-29 | 11.48 | $11.46 | 793900 |
| 2023-11-28 | 11.43 | $11.21 | 1.2M |
| 2023-11-27 | 11.44 | $11.21 | 915512 |
| 2023-11-24 | 11.44 | $11.33 | 500403 |
| 2023-11-22 | 11.41 | $11.40 | 693473 |
| 2023-11-21 | 11.35 | $11.39 | 711100 |
| 2023-11-20 | 11.27 | $11.40 | 810493 |
| 2023-11-17 | 11.17 | $11.36 | 692904 |
| 2023-11-16 | 11.05 | $11.22 | 577200 |
| 2023-11-15 | 10.96 | $11.30 | 740038 |
| 2023-11-14 | 10.81 | $11.17 | 856422 |
| 2023-11-13 | 10.68 | $10.71 | 653400 |
| 2023-11-10 | 10.66 | $10.78 | 820861 |
| 2023-11-09 | 10.62 | $10.76 | 625225 |
| 2023-11-08 | 10.58 | $11.00 | 818157 |
| 2023-11-07 | 10.46 | $11.02 | 931905 |
| 2023-11-06 | 10.31 | $11.00 | 758868 |
| 2023-11-03 | 10.13 | $11.05 | 994858 |
| 2023-11-02 | 9.91 | $10.85 | 1.3M |
| 2023-11-01 | 9.71 | $10.40 | 1.0M |
| 2023-10-31 | 9.62 | $10.04 | 975512 |
| 2023-10-30 | 9.63 | $9.65 | 846324 |
| 2023-10-27 | 9.79 | $9.60 | 1.4M |
| 2023-10-26 | 10.01 | $9.85 | 1.5M |
| 2023-10-25 | 10.20 | $9.64 | 1.8M |
| 2023-10-24 | 10.51 | $10.17 | 2.3M |
| 2023-10-23 | 10.74 | $10.30 | 2.3M |
| 2023-10-20 | 10.98 | $10.67 | 964616 |
| 2023-10-19 | 11.16 | $10.80 | 1.3M |
| 2023-10-18 | 11.35 | $11.25 | 1.0M |
| 2023-10-17 | 11.44 | $11.50 | 708069 |
| 2023-10-16 | 11.47 | $11.64 | 868560 |
| 2023-10-13 | 11.47 | $11.49 | 708439 |
| 2023-10-12 | 11.53 | $11.68 | 845840 |
| 2023-10-11 | 11.54 | $12.03 | 834253 |
| 2023-10-10 | 11.45 | $11.81 | 780578 |
| 2023-10-09 | 11.41 | $11.82 | 689065 |
| 2023-10-06 | 11.37 | $11.60 | 625716 |
| 2023-10-05 | 11.40 | $11.58 | 1.1M |
| 2023-10-04 | 11.44 | $11.29 | 1.5M |
| 2023-10-03 | 11.60 | $11.40 | 1.1M |
| 2023-10-02 | 11.76 | $11.65 | 1.3M |
| 2023-09-29 | 11.89 | $11.94 | 963261 |
| 2023-09-28 | 11.96 | $11.74 | 777734 |
| 2023-09-27 | 12.11 | $11.56 | 881021 |
| 2023-09-26 | 12.35 | $11.75 | 1.3M |
| 2023-09-25 | 12.59 | $12.20 | 595100 |
| 2023-09-22 | 12.74 | $12.37 | 719784 |
| 2023-09-21 | 12.88 | $12.19 | 1.4M |
| 2023-09-20 | 13.09 | $12.95 | 1.6M |
| 2023-09-19 | 13.12 | $13.02 | 3.6M |
| 2023-09-18 | 13.12 | $13.24 | 1.4M |
| 2023-09-15 | 13.06 | $13.23 | 1.1M |
| 2023-09-14 | 12.98 | $13.10 | 2.2M |
| 2023-09-13 | 12.92 | $13.00 | 736448 |
| 2023-09-12 | 12.89 | $12.95 | 781359 |
| 2023-09-11 | 12.85 | $12.93 | 440444 |
| 2023-09-08 | 12.82 | $12.81 | 550900 |
| 2023-09-07 | 12.82 | $12.76 | 662674 |
| 2023-09-06 | 12.83 | $12.82 | 577358 |
| 2023-09-05 | 12.83 | $12.83 | 706000 |
| 2023-09-01 | 12.82 | $13.04 | 583630 |
| 2023-08-31 | 12.74 | $12.96 | 723126 |
| 2023-08-30 | 12.67 | $12.94 | 659915 |
| 2023-08-29 | 12.59 | $13.13 | 913962 |
| 2023-08-28 | 12.44 | $12.96 | 1.1M |
| 2023-08-25 | 12.31 | $12.52 | 510800 |
| 2023-08-24 | 12.29 | $12.49 | 593900 |
| 2023-08-23 | 12.27 | $12.41 | 653425 |
| 2023-08-22 | 12.29 | $12.10 | 630200 |
| 2023-08-21 | 12.41 | $12.28 | 779200 |
| 2023-08-18 | 12.50 | $12.29 | 928683 |
| 2023-08-17 | 12.60 | $12.30 | 764837 |
| 2023-08-16 | 12.74 | $12.47 | 859618 |
| 2023-08-15 | 12.84 | $12.58 | 838300 |
| 2023-08-14 | 12.94 | $12.68 | 793043 |
| 2023-08-11 | 13.02 | $12.92 | 445067 |
| 2023-08-10 | 13.04 | $12.98 | 495356 |
| 2023-08-09 | 13.05 | $12.99 | 610911 |
| 2023-08-08 | 13.06 | $13.04 | 454184 |
| 2023-08-07 | 13.05 | $13.02 | 492585 |
| 2023-08-04 | 13.04 | $12.91 | 879143 |
| 2023-08-03 | 13.06 | $12.60 | 1.0M |
| 2023-08-02 | 13.18 | $12.97 | 715312 |
| 2023-08-01 | 13.21 | $13.03 | 735273 |
| 2023-07-31 | 13.22 | $13.05 | 1.1M |
| 2023-07-28 | 13.22 | $13.29 | 765968 |
| 2023-07-27 | 13.15 | $13.13 | 1.3M |
| 2023-07-26 | 13.10 | $13.33 | 1.1M |
| 2023-07-25 | 12.97 | $13.32 | 1.7M |
| 2023-07-24 | 12.81 | $13.12 | 2.0M |
| 2023-07-21 | 12.69 | $12.58 | 927767 |
| 2023-07-20 | 12.70 | $12.56 | 1.3M |
| 2023-07-19 | 12.71 | $12.82 | 1.2M |
| 2023-07-18 | 12.65 | $12.72 | 1.0M |
| 2023-07-17 | 12.60 | $12.59 | 1.2M |
| 2023-07-14 | 12.58 | $12.54 | 833312 |
| 2023-07-13 | 12.56 | $12.64 | 1.1M |
| 2023-07-12 | 12.51 | $12.53 | 1.2M |
| 2023-07-11 | 12.49 | $12.40 | 779103 |
| 2023-07-10 | 12.49 | $12.42 | 815187 |
| 2023-07-07 | 12.48 | $12.29 | 881421 |
| 2023-07-06 | 12.52 | $11.95 | 1.5M |
| 2023-07-05 | 12.66 | $12.27 | 849600 |
| 2023-07-03 | 12.73 | $12.51 | 420102 |
| 2023-06-30 | 12.73 | $12.59 | 520525 |
| 2023-06-29 | 12.71 | $12.56 | 654312 |
| 2023-06-28 | 12.68 | $12.60 | 561000 |
| 2023-06-27 | 12.63 | $12.57 | 561563 |
| 2023-06-26 | 12.57 | $12.33 | 649594 |
| 2023-06-23 | 12.56 | $12.06 | 893327 |
| 2023-06-22 | 12.64 | $12.29 | 550911 |
| 2023-06-21 | 12.65 | $12.54 | 696677 |
| 2023-06-20 | 12.57 | $12.44 | 680388 |
| 2023-06-16 | 12.51 | $12.41 | 812118 |
| 2023-06-15 | 12.43 | $12.49 | 772200 |
| 2023-06-14 | 12.31 | $12.29 | 793476 |
| 2023-06-13 | 12.21 | $12.31 | 788900 |
| 2023-06-12 | 12.08 | $12.25 | 863700 |
| 2023-06-09 | 11.94 | $12.07 | 539273 |
| 2023-06-08 | 11.81 | $12.03 | 791667 |
| 2023-06-07 | 11.67 | $11.97 | 1.0M |
| 2023-06-06 | 11.51 | $11.87 | 809617 |
| 2023-06-05 | 11.35 | $11.54 | 717065 |
| 2023-06-02 | 11.25 | $11.71 | 1.0M |
| 2023-06-01 | 11.08 | $11.46 | 805385 |
| 2023-05-31 | 10.95 | $11.24 | 877300 |
| 2023-05-30 | 10.86 | $11.22 | 1.5M |
| 2023-05-26 | 10.76 | $10.91 | 1.2M |
| 2023-05-25 | 10.74 | $10.55 | 1.8M |
| 2023-05-24 | 10.83 | $10.82 | 2.3M |
| 2023-05-23 | 10.86 | $10.98 | 901317 |
| 2023-05-22 | 10.85 | $10.97 | 895300 |
| 2023-05-19 | 10.84 | $10.85 | 839966 |
| 2023-05-18 | 10.88 | $11.13 | 1.1M |
| 2023-05-17 | 10.83 | $10.99 | 720189 |
| 2023-05-16 | 10.83 | $10.78 | 1.1M |
| 2023-05-15 | 10.89 | $11.01 | 1.0M |
| 2023-05-12 | 10.90 | $11.04 | 1.1M |
| 2023-05-11 | 10.90 | $10.98 | 926993 |
| 2023-05-10 | 10.93 | $11.07 | 802281 |
| 2023-05-09 | 10.95 | $11.05 | 790300 |
| 2023-05-08 | 10.98 | $11.03 | 667983 |
| 2023-05-05 | 11.02 | $10.93 | 788036 |
| 2023-05-04 | 11.11 | $10.70 | 977184 |
| 2023-05-03 | 11.30 | $10.90 | 1.1M |
| 2023-05-02 | 11.47 | $10.84 | 1.9M |
| 2023-05-01 | 11.70 | $11.46 | 1.1M |
| 2023-04-28 | 11.79 | $11.86 | 699830 |
| 2023-04-27 | 11.77 | $11.80 | 981438 |
| 2023-04-26 | 11.77 | $11.62 | 1.3M |
| 2023-04-25 | 11.82 | $11.68 | 1.5M |
| 2023-04-24 | 11.87 | $11.75 | 1.8M |
| 2023-04-21 | 11.91 | $11.80 | 1.1M |
| 2023-04-20 | 11.94 | $11.80 | 956958 |
| 2023-04-19 | 11.98 | $11.93 | 1.5M |
| 2023-04-18 | 11.99 | $11.91 | 1.1M |
| 2023-04-17 | 12.01 | $12.03 | 1.2M |
| 2023-04-14 | 11.99 | $11.95 | 922214 |
| 2023-04-13 | 11.99 | $12.05 | 709400 |
| 2023-04-12 | 11.97 | $12.02 | 684600 |
| 2023-04-11 | 11.95 | $11.98 | 657840 |
| 2023-04-10 | 11.94 | $11.92 | 978524 |
| 2023-04-06 | 11.96 | $12.23 | 464627 |
| 2023-04-05 | 11.87 | $12.29 | 620909 |
| 2023-04-04 | 11.76 | $12.15 | 584432 |
| 2023-04-03 | 11.66 | $12.08 | 693800 |
| 2023-03-31 | 11.58 | $12.12 | 769601 |
| 2023-03-30 | 11.46 | $11.87 | 1.4M |
| 2023-03-29 | 11.41 | $11.87 | 712306 |
| 2023-03-28 | 11.35 | $11.75 | 793700 |
| 2023-03-27 | 11.33 | $11.80 | 750000 |
| 2023-03-24 | 11.30 | $11.75 | 776370 |
| 2023-03-23 | 11.29 | $11.40 | 1.1M |
| 2023-03-22 | 11.39 | $11.55 | 909807 |
| 2023-03-21 | 11.49 | $11.75 | 925807 |
| 2023-03-20 | 11.54 | $11.57 | 1.2M |
| 2023-03-17 | 11.69 | $11.68 | 2.9M |
| 2023-03-16 | 11.83 | $12.03 | 1.7M |
| 2023-03-15 | 11.91 | $11.73 | 1.8M |
| 2023-03-14 | 12.11 | $12.24 | 1.2M |
| 2023-03-13 | 12.21 | $11.97 | 1.8M |
| 2023-03-10 | 12.41 | $11.97 | 1.1M |
| 2023-03-09 | 12.68 | $12.53 | 1.0M |
| 2023-03-08 | 12.83 | $13.04 | 834039 |
| 2023-03-07 | 12.86 | $13.00 | 941084 |
| 2023-03-06 | 12.91 | $13.13 | 925089 |
| 2023-03-03 | 12.95 | $13.08 | 911780 |
| 2023-03-02 | 13.01 | $12.89 | 994320 |
| 2023-03-01 | 13.15 | $12.92 | 974331 |
| 2023-02-28 | 13.32 | $13.23 | 929800 |
| 2023-02-27 | 13.44 | $13.34 | 662563 |
| 2023-02-24 | 13.55 | $13.48 | 572200 |
| 2023-02-23 | 13.64 | $13.69 | 765655 |
| 2023-02-22 | 13.70 | $13.67 | 905808 |
| 2023-02-21 | 13.77 | $13.42 | 813582 |
| 2023-02-17 | 13.94 | $13.79 | 619601 |
| 2023-02-16 | 14.04 | $13.92 | 1.1M |
| 2023-02-15 | 14.12 | $13.81 | 671722 |
| 2023-02-14 | 14.24 | $13.93 | 888022 |
| 2023-02-13 | 14.36 | $14.05 | 1.7M |
| 2023-02-10 | 14.47 | $14.11 | 1.3M |
| 2023-02-09 | 14.58 | $14.24 | 808604 |
| 2023-02-08 | 14.67 | $14.47 | 926000 |
| 2023-02-07 | 14.71 | $14.54 | 1.7M |
| 2023-02-06 | 14.72 | $14.20 | 1.3M |
| 2023-02-03 | 14.84 | $14.62 | 896806 |
| 2023-02-02 | 14.85 | $14.81 | 1.0M |
| 2023-02-01 | 14.80 | $14.78 | 1.7M |
| 2023-01-31 | 14.73 | $14.41 | 1.6M |
| 2023-01-30 | 14.77 | $14.14 | 3.0M |
| 2023-01-27 | 14.89 | $14.98 | 681344 |
| 2023-01-26 | 14.76 | $14.84 | 826941 |
| 2023-01-25 | 14.65 | $14.38 | 665230 |
| 2023-01-24 | 14.64 | $14.40 | 625700 |
| 2023-01-23 | 14.62 | $14.48 | 894505 |
| 2023-01-20 | 14.57 | $14.49 | 816998 |
| 2023-01-19 | 14.49 | $14.46 | 636400 |
| 2023-01-18 | 14.39 | $14.49 | 885522 |
| 2023-01-17 | 14.26 | $14.31 | 749100 |
| 2023-01-13 | 14.15 | $14.34 | 1.2M |
| 2023-01-12 | 13.99 | $14.29 | 1.4M |
| 2023-01-11 | 13.82 | $14.22 | 937902 |
| 2023-01-10 | 13.62 | $14.28 | 1.0M |
| 2023-01-09 | 13.35 | $13.90 | 1.7M |
| 2023-01-06 | 13.14 | $13.45 | 1.2M |
| 2023-01-05 | 13.03 | $13.18 | 710739 |
| 2023-01-04 | 12.98 | $13.10 | 1.3M |
| 2023-01-03 | 12.94 | $12.98 | 1.1M |
| 2022-12-30 | 12.94 | $12.72 | 688863 |
| 2022-12-29 | 13.01 | $12.97 | 633900 |
| 2022-12-28 | 13.02 | $12.69 | 649140 |
| 2022-12-27 | 13.12 | $12.97 | 538217 |
| 2022-12-23 | 13.14 | $13.05 | 483800 |
| 2022-12-22 | 13.15 | $12.94 | 1.1M |
| 2022-12-21 | 13.20 | $12.99 | 2.8M |
| 2022-12-20 | 13.23 | $13.09 | 2.3M |
| 2022-12-19 | 13.24 | $13.04 | 799400 |
| 2022-12-16 | 13.26 | $12.95 | 1.6M |
| 2022-12-15 | 13.31 | $13.20 | 740091 |
| 2022-12-14 | 13.29 | $13.07 | 859511 |
| 2022-12-13 | 13.29 | $13.19 | 1.4M |
| 2022-12-12 | 13.26 | $13.13 | 839717 |
| 2022-12-09 | 13.24 | $13.12 | 915200 |
| 2022-12-08 | 13.21 | $13.10 | 726109 |
| 2022-12-07 | 13.17 | $12.95 | 629307 |
| 2022-12-06 | 13.17 | $12.75 | 725200 |
| 2022-12-05 | 13.23 | $12.89 | 974485 |
| 2022-12-02 | 13.25 | $13.07 | 894844 |
| 2022-12-01 | 13.21 | $13.11 | 1.4M |
| 2022-11-30 | 13.14 | $13.10 | 1.3M |
| 2022-11-29 | 13.06 | $12.81 | 924645 |
| 2022-11-28 | 13.04 | $12.78 | 1.0M |
| 2022-11-25 | 13.02 | $13.05 | 460419 |
| 2022-11-23 | 12.91 | $12.97 | 1.0M |
| 2022-11-22 | 12.79 | $12.77 | 1.3M |
| 2022-11-21 | 12.71 | $12.51 | 1.0M |
| 2022-11-18 | 12.68 | $12.22 | 812001 |
| 2022-11-17 | 12.74 | $12.48 | 901300 |
| 2022-11-16 | 12.71 | $12.65 | 1.1M |
| 2022-11-15 | 12.63 | $12.82 | 1.1M |
| 2022-11-14 | 12.47 | $12.71 | 1.0M |
| 2022-11-11 | 12.30 | $12.92 | 795023 |
| 2022-11-10 | 12.02 | $12.62 | 1.9M |
| 2022-11-09 | 11.79 | $11.86 | 1.4M |
| 2022-11-08 | 11.74 | $11.85 | 828535 |
| 2022-11-07 | 11.68 | $11.91 | 756132 |
| 2022-11-04 | 11.59 | $11.79 | 662035 |
| 2022-11-03 | 11.53 | $11.34 | 1.0M |
| 2022-11-02 | 11.59 | $11.60 | 1.8M |
| 2022-11-01 | 11.60 | $11.90 | 1.1M |
| 2022-10-31 | 11.51 | $11.94 | 898521 |
| 2022-10-28 | 11.39 | $12.05 | 1.2M |
| 2022-10-27 | 11.22 | $11.53 | 1.4M |
| 2022-10-26 | 11.19 | $11.49 | 1.6M |
| 2022-10-25 | 11.17 | $11.44 | 2.0M |
| 2022-10-24 | 11.17 | $10.97 | 2.1M |
| 2022-10-21 | 11.32 | $11.68 | 835336 |
| 2022-10-20 | 11.30 | $11.66 | 795213 |
| 2022-10-19 | 11.28 | $11.84 | 1.0M |
| 2022-10-18 | 11.22 | $11.95 | 893500 |
| 2022-10-17 | 11.13 | $11.71 | 1.0M |
| 2022-10-14 | 11.10 | $11.50 | 846075 |
| 2022-10-13 | 11.14 | $11.74 | 1.6M |
| 2022-10-12 | 11.14 | $11.52 | 1.7M |
| 2022-10-11 | 11.22 | $11.94 | 2.5M |
| 2022-10-10 | 11.20 | $11.24 | 2.1M |
| 2022-10-07 | 11.42 | $11.62 | 1.7M |
| 2022-10-06 | 11.58 | $11.69 | 3.0M |
| 2022-10-05 | 11.78 | $12.28 | 1.3M |
| 2022-10-04 | 11.85 | $12.78 | 1.8M |
| 2022-10-03 | 11.80 | $11.85 | 1.6M |
| 2022-09-30 | 12.04 | $11.65 | 1.3M |
| 2022-09-29 | 12.43 | $11.63 | 1.5M |
| 2022-09-28 | 12.92 | $12.59 | 2.1M |
| 2022-09-27 | 13.23 | $12.42 | 1.6M |
| 2022-09-26 | 13.67 | $12.67 | 1.9M |
| 2022-09-23 | 14.15 | $13.62 | 1.1M |
| 2022-09-22 | 14.43 | $14.03 | 857700 |
| 2022-09-21 | 14.66 | $14.61 | 842002 |
| 2022-09-20 | 14.76 | $14.69 | 665750 |
| 2022-09-19 | 14.86 | $14.83 | 711309 |
| 2022-09-16 | 14.95 | $14.86 | 2.4M |
| 2022-09-15 | 15.05 | $14.91 | 1.2M |
| 2022-09-14 | 15.16 | $15.26 | 884295 |
| 2022-09-13 | 15.20 | $15.19 | 782200 |
| 2022-09-12 | 15.26 | $15.52 | 499610 |
| 2022-09-09 | 15.24 | $15.55 | 509900 |
| 2022-09-08 | 15.21 | $15.37 | 544369 |
| 2022-09-07 | 15.24 | $15.42 | 582807 |
| 2022-09-06 | 15.27 | $15.17 | 720522 |
| 2022-09-02 | 15.38 | $15.27 | 585768 |
| 2022-09-01 | 15.49 | $15.38 | 1.6M |
| 2022-08-31 | 15.60 | $15.51 | 524828 |
| 2022-08-30 | 15.70 | $15.48 | 616133 |
| 2022-08-29 | 15.82 | $15.80 | 424219 |
| 2022-08-26 | 15.88 | $15.93 | 503755 |
| 2022-08-25 | 15.92 | $16.04 | 704540 |
| 2022-08-24 | 15.92 | $15.76 | 867825 |
| 2022-08-23 | 16.03 | $15.81 | 849100 |
| 2022-08-22 | 16.14 | $15.51 | 1.9M |
| 2022-08-19 | 16.37 | $16.10 | 745100 |
| 2022-08-18 | 16.47 | $16.39 | 754621 |
| 2022-08-17 | 16.49 | $16.39 | 715100 |
| 2022-08-16 | 16.52 | $16.48 | 1.2M |
| 2022-08-15 | 16.53 | $16.50 | 1.0M |
| 2022-08-12 | 16.53 | $16.55 | 589882 |
| 2022-08-11 | 16.52 | $16.48 | 677926 |
| 2022-08-10 | 16.52 | $16.44 | 760200 |
| 2022-08-09 | 16.54 | $16.40 | 634900 |
| 2022-08-08 | 16.57 | $16.44 | 1.0M |
| 2022-08-05 | 16.59 | $16.29 | 836509 |
| 2022-08-04 | 16.67 | $16.35 | 907328 |
| 2022-08-03 | 16.74 | $16.57 | 980030 |
| 2022-08-02 | 16.75 | $16.46 | 840400 |
| 2022-08-01 | 16.79 | $16.84 | 911116 |
| 2022-07-29 | 16.72 | $16.80 | 988212 |
| 2022-07-28 | 16.64 | $16.84 | 1.1M |
| 2022-07-27 | 16.52 | $16.57 | 840600 |
| 2022-07-26 | 16.47 | $16.39 | 1.3M |
| 2022-07-25 | 16.46 | $15.95 | 1.8M |
| 2022-07-22 | 16.58 | $16.48 | 966400 |
| 2022-07-21 | 16.55 | $16.60 | 763705 |
| 2022-07-20 | 16.48 | $16.44 | 945737 |
| 2022-07-19 | 16.44 | $16.46 | 1.0M |
| 2022-07-18 | 16.38 | $16.10 | 1.0M |
| 2022-07-15 | 16.42 | $16.55 | 751009 |
| 2022-07-14 | 16.31 | $16.25 | 622800 |
| 2022-07-13 | 16.28 | $16.42 | 1.2M |
| 2022-07-12 | 16.19 | $16.19 | 698400 |
| 2022-07-11 | 16.14 | $16.16 | 605222 |
| 2022-07-08 | 16.09 | $16.16 | 1.1M |
| 2022-07-07 | 16.03 | $16.10 | 675400 |
| 2022-07-06 | 15.97 | $16.05 | 788845 |
| 2022-07-05 | 15.91 | $16.26 | 1.1M |
| 2022-07-01 | 15.77 | $16.16 | 1.2M |
| 2022-06-30 | 15.63 | $15.92 | 588128 |
| 2022-06-29 | 15.54 | $15.86 | 658523 |
| 2022-06-28 | 15.45 | $16.04 | 786799 |
| 2022-06-27 | 15.28 | $15.91 | 1.4M |
| 2022-06-24 | 15.12 | $16.04 | 1.3M |
| 2022-06-23 | 14.88 | $15.55 | 819100 |
| 2022-06-22 | 14.76 | $15.14 | 1.2M |
| 2022-06-21 | 14.75 | $15.07 | 1.0M |
| 2022-06-17 | 14.77 | $14.56 | 1.7M |
| 2022-06-16 | 14.96 | $14.04 | 1.3M |
| 2022-06-15 | 15.36 | $14.85 | 1.5M |
| 2022-06-14 | 15.60 | $14.81 | 1.3M |
| 2022-06-13 | 15.91 | $15.10 | 2.0M |
| 2022-06-10 | 16.20 | $16.16 | 971067 |
| 2022-06-09 | 16.22 | $16.28 | 2.0M |
| 2022-06-08 | 16.20 | $16.07 | 685770 |
| 2022-06-07 | 16.24 | $16.18 | 541733 |
| 2022-06-06 | 16.25 | $16.11 | 1.1M |
| 2022-06-03 | 16.29 | $16.18 | 945900 |
| 2022-06-02 | 16.32 | $16.27 | 684800 |
| 2022-06-01 | 16.32 | $16.33 | 2.0M |
| 2022-05-31 | 16.31 | $16.30 | 1.4M |
| 2022-05-27 | 16.29 | $16.42 | 1.8M |
| 2022-05-26 | 16.24 | $16.35 | 1.6M |
| 2022-05-25 | 16.19 | $16.18 | 1.1M |
| 2022-05-24 | 16.19 | $16.23 | 1.1M |
| 2022-05-23 | 16.17 | $16.08 | 961900 |
| 2022-05-20 | 16.20 | $15.94 | 657600 |
| 2022-05-19 | 16.27 | $16.03 | 635272 |
| 2022-05-18 | 16.32 | $16.11 | 671744 |
| 2022-05-17 | 16.37 | $16.30 | 927400 |
| 2022-05-16 | 16.36 | $16.34 | 953350 |
| 2022-05-13 | 16.33 | $16.12 | 1.2M |
| 2022-05-12 | 16.36 | $15.85 | 791616 |
| 2022-05-11 | 16.49 | $16.20 | 601324 |
| 2022-05-10 | 16.52 | $16.29 | 648473 |
| 2022-05-09 | 16.53 | $16.25 | 694383 |
| 2022-05-06 | 16.55 | $16.68 | 603163 |
| 2022-05-05 | 16.44 | $16.69 | 834303 |
| 2022-05-04 | 16.29 | $16.72 | 829500 |
| 2022-05-03 | 16.10 | $16.67 | 962200 |
| 2022-05-02 | 15.88 | $16.53 | 825840 |
| 2022-04-29 | 15.66 | $16.23 | 829391 |
| 2022-04-28 | 15.48 | $16.51 | 1.3M |
| 2022-04-27 | 15.18 | $15.93 | 1.6M |
| 2022-04-26 | 14.99 | $14.54 | 662000 |
| 2022-04-25 | 15.21 | $14.99 | 735100 |
| 2022-04-22 | 15.35 | $14.92 | 694272 |
| 2022-04-21 | 15.54 | $15.30 | 1.6M |
| 2022-04-20 | 15.65 | $15.44 | 863948 |
| 2022-04-19 | 15.74 | $15.35 | 1.4M |
| 2022-04-18 | 15.88 | $15.88 | 535600 |
| 2022-04-14 | 15.89 | $15.91 | 694800 |
| 2022-04-13 | 15.89 | $15.96 | 329236 |
| 2022-04-12 | 15.88 | $15.70 | 657526 |
| 2022-04-11 | 15.94 | $15.77 | 476400 |
| 2022-04-08 | 16.00 | $15.87 | 408151 |
| 2022-04-07 | 16.04 | $15.70 | 491817 |
| 2022-04-06 | 16.14 | $15.78 | 544500 |
| 2022-04-05 | 16.23 | $15.99 | 424100 |
| 2022-04-04 | 16.28 | $16.16 | 448771 |
| 2022-04-01 | 16.28 | $16.25 | 482941 |
| 2022-03-31 | 16.25 | $16.20 | 500942 |
| 2022-03-30 | 16.23 | $16.11 | 426565 |
| 2022-03-29 | 16.22 | $16.35 | 539300 |
| 2022-03-28 | 16.14 | $16.21 | 391646 |
| 2022-03-25 | 16.09 | $16.31 | 485700 |
| 2022-03-24 | 15.99 | $16.03 | 400341 |
| 2022-03-23 | 15.95 | $15.89 | 380615 |
| 2022-03-22 | 15.95 | $16.04 | 514300 |
| 2022-03-21 | 15.91 | $15.76 | 638110 |
| 2022-03-18 | 15.94 | $16.07 | 1.2M |
| 2022-03-17 | 15.88 | $16.00 | 577223 |
| 2022-03-16 | 15.83 | $15.92 | 591200 |
| 2022-03-15 | 15.79 | $15.85 | 486709 |
| 2022-03-14 | 15.76 | $15.79 | 623732 |
| 2022-03-11 | 15.75 | $15.93 | 412729 |
| 2022-03-10 | 15.70 | $16.05 | 599000 |
| 2022-03-09 | 15.60 | $16.06 | 856100 |
| 2022-03-08 | 15.47 | $15.96 | 1.3M |
| 2022-03-07 | 15.35 | $15.56 | 1.1M |
| 2022-03-04 | 15.33 | $15.40 | 516458 |
| 2022-03-03 | 15.37 | $15.50 | 469522 |
| 2022-03-02 | 15.39 | $15.46 | 539019 |
| 2022-03-01 | 15.43 | $15.22 | 840442 |
| 2022-02-28 | 15.56 | $15.37 | 900900 |
| 2022-02-25 | 15.67 | $15.51 | 891258 |
| 2022-02-24 | 15.77 | $15.46 | 1.2M |
| 2022-02-23 | 15.90 | $15.19 | 1.0M |
| 2022-02-22 | 16.16 | $15.70 | 1.0M |
| 2022-02-18 | 16.31 | $16.10 | 524442 |
| 2022-02-17 | 16.37 | $16.27 | 658793 |
| 2022-02-16 | 16.38 | $16.55 | 613214 |
| 2022-02-15 | 16.31 | $16.49 | 536471 |
| 2022-02-14 | 16.25 | $16.18 | 614961 |
| 2022-02-11 | 16.26 | $16.34 | 609500 |
| 2022-02-10 | 16.23 | $16.40 | 581900 |
| 2022-02-09 | 16.18 | $16.57 | 608600 |
| 2022-02-08 | 16.06 | $16.54 | 771100 |
| 2022-02-07 | 15.93 | $16.23 | 593936 |
| 2022-02-04 | 15.88 | $16.09 | 704745 |
| 2022-02-03 | 15.85 | $16.09 | 811664 |
| 2022-02-02 | 15.83 | $15.96 | 571426 |
| 2022-02-01 | 15.84 | $15.98 | 670941 |
| 2022-01-31 | 15.86 | $16.08 | 571033 |
| 2022-01-28 | 15.86 | $15.79 | 721000 |
| 2022-01-27 | 15.95 | $15.72 | 847719 |
| 2022-01-26 | 16.09 | $15.95 | 810602 |
| 2022-01-25 | 16.19 | $16.04 | 961989 |
| 2022-01-24 | 16.29 | $15.64 | 1.6M |
| 2022-01-21 | 16.54 | $15.82 | 1.1M |
| 2022-01-20 | 16.79 | $16.40 | 864414 |
| 2022-01-19 | 16.91 | $16.73 | 550332 |
| 2022-01-18 | 16.95 | $16.82 | 477704 |
| 2022-01-14 | 16.98 | $16.92 | 609300 |
| 2022-01-13 | 16.97 | $16.99 | 531516 |
| 2022-01-12 | 16.94 | $17.04 | 410700 |
| 2022-01-11 | 16.89 | $17.01 | 564000 |
| 2022-01-10 | 16.83 | $16.92 | 464609 |
| 2022-01-07 | 16.79 | $16.91 | 351569 |
| 2022-01-06 | 16.75 | $16.72 | 450600 |
| 2022-01-05 | 16.75 | $16.70 | 676816 |
| 2022-01-04 | 16.77 | $16.82 | 938295 |
| 2022-01-03 | 16.75 | $17.03 | 813100 |
| 2021-12-31 | 16.66 | $16.71 | 607116 |
| 2021-12-30 | 16.65 | $16.89 | 414062 |
| 2021-12-29 | 16.59 | $16.93 | 488103 |
| 2021-12-28 | 16.50 | $17.00 | 558500 |
| 2021-12-27 | 16.37 | $16.84 | 534915 |
| 2021-12-23 | 16.27 | $16.68 | 545000 |
| 2021-12-22 | 16.21 | $16.38 | 644603 |
| 2021-12-21 | 16.23 | $16.33 | 1.3M |
| 2021-12-20 | 16.28 | $15.68 | 2.3M |
| 2021-12-17 | 16.55 | $16.25 | 2.5M |
| 2021-12-16 | 16.70 | $16.62 | 834011 |
| 2021-12-15 | 16.78 | $16.74 | 998033 |
| 2021-12-14 | 16.83 | $16.67 | 664012 |
| 2021-12-13 | 16.93 | $16.90 | 864800 |
| 2021-12-10 | 16.97 | $17.08 | 509829 |
| 2021-12-09 | 16.97 | $17.22 | 354421 |
| 2021-12-08 | 16.93 | $17.34 | 407900 |
| 2021-12-07 | 16.84 | $17.22 | 547520 |
| 2021-12-06 | 16.78 | $17.17 | 917362 |
| 2021-12-03 | 16.72 | $16.75 | 960506 |
| 2021-12-02 | 16.80 | $16.78 | 882855 |
| 2021-12-01 | 16.88 | $16.46 | 1.2M |
| 2021-11-30 | 17.09 | $16.72 | 1.3M |
| 2021-11-29 | 17.26 | $17.15 | 884475 |
| 2021-11-26 | 17.34 | $17.15 | 855200 |
| 2021-11-24 | 17.44 | $17.29 | 464877 |
| 2021-11-23 | 17.52 | $17.26 | 612236 |
| 2021-11-22 | 17.63 | $17.29 | 889585 |
| 2021-11-19 | 17.75 | $17.47 | 801300 |
| 2021-11-18 | 17.84 | $17.79 | 804516 |
| 2021-11-17 | 17.85 | $17.77 | 531533 |
| 2021-11-16 | 17.87 | $17.82 | 458500 |
| 2021-11-15 | 17.87 | $17.89 | 463585 |
| 2021-11-12 | 17.85 | $17.81 | 437118 |
| 2021-11-11 | 17.86 | $17.85 | 373540 |
| 2021-11-10 | 17.85 | $17.87 | 346422 |
| 2021-11-09 | 17.83 | $17.89 | 335718 |
| 2021-11-08 | 17.80 | $17.92 | 370200 |
| 2021-11-05 | 17.75 | $17.98 | 609415 |
| 2021-11-04 | 17.67 | $17.73 | 429800 |
| 2021-11-03 | 17.66 | $17.61 | 503428 |
| 2021-11-02 | 17.68 | $17.55 | 569112 |
| 2021-11-01 | 17.73 | $17.70 | 596135 |
| 2021-10-29 | 17.73 | $17.50 | 591017 |
| 2021-10-28 | 17.80 | $17.48 | 968700 |
| 2021-10-27 | 17.90 | $17.78 | 986700 |
| 2021-10-26 | 17.91 | $17.74 | 548601 |
| 2021-10-25 | 17.94 | $17.77 | 467285 |
| 2021-10-22 | 17.97 | $17.81 | 459000 |
| 2021-10-21 | 17.99 | $17.85 | 561104 |
| 2021-10-20 | 17.99 | $18.08 | 565200 |
| 2021-10-19 | 17.92 | $18.02 | 391300 |
| 2021-10-18 | 17.85 | $17.91 | 431500 |
| 2021-10-15 | 17.80 | $17.85 | 601237 |
| 2021-10-14 | 17.76 | $17.88 | 395200 |
| 2021-10-13 | 17.69 | $17.84 | 508907 |
| 2021-10-12 | 17.63 | $17.74 | 409100 |
| 2021-10-11 | 17.58 | $17.67 | 324300 |
| 2021-10-08 | 17.54 | $17.61 | 434437 |
| 2021-10-07 | 17.50 | $17.55 | 717617 |
| 2021-10-06 | 17.49 | $17.53 | 541000 |
| 2021-10-05 | 17.47 | $17.53 | 398800 |
| 2021-10-04 | 17.45 | $17.50 | 456462 |
| 2021-10-01 | 17.44 | $17.48 | 382605 |
| 2021-09-30 | 17.43 | $17.28 | 533801 |
| 2021-09-29 | 17.48 | $17.43 | 343900 |
| 2021-09-28 | 17.50 | $17.48 | 480957 |
| 2021-09-27 | 17.51 | $17.55 | 367116 |
| 2021-09-24 | 17.49 | $17.47 | 315217 |
| 2021-09-23 | 17.50 | $17.49 | 424900 |
| 2021-09-22 | 17.50 | $17.46 | 554000 |
| 2021-09-21 | 17.52 | $17.36 | 605583 |
| 2021-09-20 | 17.57 | $17.46 | 800843 |
| 2021-09-17 | 17.60 | $17.50 | 1.3M |
| 2021-09-16 | 17.62 | $17.55 | 380500 |
| 2021-09-15 | 17.64 | $17.58 | 375000 |
| 2021-09-14 | 17.64 | $17.56 | 386300 |
| 2021-09-13 | 17.66 | $17.63 | 435900 |
| 2021-09-10 | 17.65 | $17.48 | 300780 |
| 2021-09-09 | 17.69 | $17.55 | 351800 |
| 2021-09-08 | 17.71 | $17.51 | 343111 |
| 2021-09-07 | 17.76 | $17.56 | 379380 |
| 2021-09-03 | 17.79 | $17.72 | 347400 |
| 2021-09-02 | 17.78 | $17.72 | 293160 |
| 2021-09-01 | 17.77 | $17.77 | 378500 |
| 2021-08-31 | 17.74 | $17.76 | 279758 |
| 2021-08-30 | 17.71 | $17.67 | 328100 |
| 2021-08-27 | 17.69 | $17.76 | 334776 |
| 2021-08-26 | 17.64 | $17.62 | 331546 |
| 2021-08-25 | 17.63 | $17.68 | 304823 |
| 2021-08-24 | 17.59 | $17.72 | 622100 |
| 2021-08-23 | 17.54 | $17.57 | 466525 |
| 2021-08-20 | 17.52 | $17.45 | 462648 |
| 2021-08-19 | 17.53 | $17.42 | 836800 |
| 2021-08-18 | 17.56 | $17.57 | 502600 |
| 2021-08-17 | 17.54 | $17.69 | 460012 |
| 2021-08-16 | 17.49 | $17.67 | 348767 |
| 2021-08-13 | 17.44 | $17.69 | 321094 |
| 2021-08-12 | 17.36 | $17.60 | 291627 |
| 2021-08-11 | 17.31 | $17.59 | 406300 |
| 2021-08-10 | 17.25 | $17.49 | 479900 |
| 2021-08-09 | 17.21 | $17.37 | 379200 |
| 2021-08-06 | 17.20 | $17.42 | 414807 |
| 2021-08-05 | 17.19 | $17.33 | 477714 |
| 2021-08-04 | 17.20 | $17.19 | 636100 |
| 2021-08-03 | 17.27 | $17.36 | 553000 |
| 2021-08-02 | 17.31 | $17.40 | 546726 |
| 2021-07-30 | 17.35 | $17.45 | 787600 |
| 2021-07-29 | 17.39 | $17.79 | 506126 |
| 2021-07-28 | 17.33 | $17.61 | 689200 |
| 2021-07-27 | 17.33 | $17.44 | 638605 |
| 2021-07-26 | 17.40 | $17.58 | 581404 |
| 2021-07-23 | 17.43 | $17.43 | 659043 |
| 2021-07-22 | 17.54 | $17.45 | 881700 |
| 2021-07-21 | 17.67 | $17.85 | 589100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.26
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.59
Average
49.16
Maximum
73.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.26 | $13.33 | 7.2M |
| 2026-07-16 | 58.92 | $13.53 | 5.2M |
| 2026-07-15 | 55.08 | $13.32 | 9.1M |
| 2026-07-14 | 53.09 | $13.22 | 8.3M |
| 2026-07-13 | 47.83 | $12.98 | 4.6M |
| 2026-07-10 | 51.73 | $13.15 | 2.4M |
| 2026-07-09 | 51.73 | $13.15 | 4.6M |
| 2026-07-08 | 48.85 | $13.02 | 3.8M |
| 2026-07-07 | 52.27 | $13.17 | 4.2M |
| 2026-07-06 | 53.95 | $13.24 | 3.9M |
| 2026-07-02 | 48.83 | $13.01 | 3.9M |
| 2026-07-01 | 47.62 | $12.96 | 6.7M |
| 2026-06-30 | 51.04 | $13.11 | 8.1M |
| 2026-06-29 | 52.72 | $13.18 | 6.0M |
| 2026-06-26 | 51.86 | $13.14 | 11.1M |
| 2026-06-25 | 50.80 | $13.09 | 3.4M |
| 2026-06-24 | 49.09 | $13.01 | 4.4M |
| 2026-06-23 | 47.14 | $12.92 | 3.9M |
| 2026-06-22 | 45.36 | $12.84 | 5.6M |
| 2026-06-18 | 49.72 | $13.06 | 7.2M |
| 2026-06-17 | 49.51 | $13.05 | 6.5M |
| 2026-06-16 | 52.86 | $13.21 | 6.0M |
| 2026-06-15 | 50.68 | $13.10 | 4.5M |
| 2026-06-12 | 47.09 | $12.93 | 3.1M |
| 2026-06-11 | 46.44 | $12.90 | 3.7M |
| 2026-06-10 | 43.33 | $12.76 | 3.9M |
| 2026-06-09 | 47.03 | $12.96 | 4.8M |
| 2026-06-08 | 41.58 | $12.73 | 3.3M |
| 2026-06-05 | 44.21 | $12.87 | 3.0M |
| 2026-06-04 | 47.04 | $13.01 | 3.0M |
| 2026-06-03 | 41.45 | $12.79 | 3.0M |
| 2026-06-02 | 43.02 | $12.87 | 3.7M |
| 2026-06-01 | 45.04 | $12.97 | 3.5M |
| 2026-05-29 | 47.60 | $13.09 | 3.7M |
| 2026-05-28 | 46.15 | $13.03 | 2.6M |
| 2026-05-27 | 46.56 | $13.05 | 3.3M |
| 2026-05-26 | 45.41 | $13.00 | 4.9M |
| 2026-05-22 | 38.38 | $12.72 | 4.8M |
| 2026-05-21 | 40.69 | $12.85 | 6.2M |
| 2026-05-20 | 41.05 | $12.87 | 6.4M |
| 2026-05-19 | 38.73 | $12.78 | 6.1M |
| 2026-05-18 | 42.44 | $12.99 | 4.9M |
| 2026-05-15 | 41.94 | $12.97 | 4.4M |
| 2026-05-14 | 44.53 | $13.11 | 3.7M |
| 2026-05-13 | 46.07 | $13.19 | 4.8M |
| 2026-05-12 | 48.26 | $13.30 | 4.0M |
| 2026-05-11 | 49.68 | $13.37 | 4.3M |
| 2026-05-08 | 50.49 | $13.41 | 4.3M |
| 2026-05-07 | 48.70 | $13.32 | 3.2M |
| 2026-05-06 | 49.27 | $13.35 | 3.2M |
| 2026-05-05 | 49.08 | $13.34 | 3.3M |
| 2026-05-04 | 47.62 | $13.26 | 5.1M |
| 2026-05-01 | 53.25 | $13.57 | 4.3M |
| 2026-04-30 | 54.23 | $13.62 | 4.1M |
| 2026-04-29 | 52.22 | $13.50 | 4.8M |
| 2026-04-28 | 56.97 | $13.74 | 3.9M |
| 2026-04-27 | 58.02 | $13.79 | 4.6M |
| 2026-04-24 | 57.57 | $13.76 | 8.8M |
| 2026-04-23 | 55.17 | $13.60 | 4.9M |
| 2026-04-22 | 58.72 | $13.78 | 7.0M |
| 2026-04-21 | 58.44 | $13.76 | 8.5M |
| 2026-04-20 | 57.89 | $13.72 | 10.9M |
| 2026-04-17 | 56.39 | $13.61 | 7.3M |
| 2026-04-16 | 50.79 | $13.24 | 6.7M |
| 2026-04-15 | 53.81 | $13.41 | 3.7M |
| 2026-04-14 | 51.22 | $13.25 | 3.6M |
| 2026-04-13 | 48.29 | $13.08 | 6.7M |
| 2026-04-10 | 49.80 | $13.17 | 3.2M |
| 2026-04-09 | 50.46 | $13.21 | 4.9M |
| 2026-04-08 | 48.34 | $13.08 | 5.6M |
| 2026-04-07 | 41.15 | $12.69 | 5.1M |
| 2026-04-06 | 44.30 | $12.90 | 4.8M |
| 2026-04-02 | 43.72 | $12.87 | 3.7M |
| 2026-04-01 | 41.38 | $12.75 | 4.8M |
| 2026-03-31 | 41.51 | $12.76 | 5.7M |
| 2026-03-30 | 35.43 | $12.46 | 5.3M |
| 2026-03-27 | 28.62 | $12.17 | 4.8M |
| 2026-03-26 | 31.09 | $12.40 | 4.2M |
| 2026-03-25 | 34.68 | $12.69 | 5.3M |
| 2026-03-24 | 28.46 | $12.46 | 8.1M |
| 2026-03-23 | 27.32 | $12.42 | 9.7M |
| 2026-03-20 | 26.48 | $12.39 | 24.3M |
| 2026-03-19 | 33.58 | $12.97 | 5.6M |
| 2026-03-18 | 32.40 | $12.93 | 7.2M |
| 2026-03-17 | 36.95 | $13.22 | 5.3M |
| 2026-03-16 | 33.91 | $13.12 | 8.1M |
| 2026-03-13 | 32.04 | $13.06 | 5.8M |
| 2026-03-12 | 36.63 | $13.34 | 5.4M |
| 2026-03-11 | 40.36 | $13.53 | 4.6M |
| 2026-03-10 | 41.86 | $13.60 | 7.5M |
| 2026-03-09 | 36.08 | $13.42 | 9.7M |
| 2026-03-06 | 36.46 | $13.44 | 6.0M |
| 2026-03-05 | 39.88 | $13.61 | 4.3M |
| 2026-03-04 | 41.39 | $13.68 | 5.0M |
| 2026-03-03 | 43.64 | $13.78 | 4.9M |
| 2026-03-02 | 45.77 | $13.87 | 7.9M |
| 2026-02-27 | 49.87 | $14.03 | 5.0M |
| 2026-02-26 | 49.87 | $14.03 | 4.1M |
| 2026-02-25 | 48.03 | $13.96 | 5.3M |
| 2026-02-24 | 47.77 | $13.95 | 5.3M |
| 2026-02-23 | 48.23 | $13.97 | 7.6M |
| 2026-02-20 | 52.03 | $14.13 | 6.4M |
| 2026-02-19 | 49.18 | $14.01 | 8.4M |
| 2026-02-18 | 48.20 | $13.97 | 5.0M |
| 2026-02-17 | 48.20 | $13.97 | 5.8M |
| 2026-02-13 | 49.93 | $14.05 | 4.8M |
| 2026-02-12 | 51.02 | $14.10 | 4.9M |
| 2026-02-11 | 48.01 | $13.96 | 4.5M |
| 2026-02-10 | 45.03 | $13.83 | 5.6M |
| 2026-02-09 | 46.79 | $13.92 | 6.7M |
| 2026-02-06 | 49.88 | $14.07 | 5.3M |
| 2026-02-05 | 48.59 | $14.01 | 5.4M |
| 2026-02-04 | 50.23 | $14.09 | 5.5M |
| 2026-02-03 | 49.22 | $14.04 | 7.0M |
| 2026-02-02 | 44.47 | $13.82 | 7.4M |
| 2026-01-30 | 45.57 | $13.88 | 10.8M |
| 2026-01-29 | 62.52 | $14.57 | 6.4M |
| 2026-01-28 | 64.85 | $14.64 | 8.4M |
| 2026-01-27 | 68.29 | $14.74 | 7.3M |
| 2026-01-26 | 65.88 | $14.60 | 7.6M |
| 2026-01-23 | 66.57 | $14.62 | 6.8M |
| 2026-01-22 | 63.29 | $14.44 | 4.7M |
| 2026-01-21 | 61.92 | $14.37 | 8.1M |
| 2026-01-20 | 68.94 | $14.57 | 11.6M |
| 2026-01-16 | 72.04 | $14.65 | 7.8M |
| 2026-01-15 | 64.68 | $14.26 | 7.2M |
| 2026-01-14 | 59.47 | $14.06 | 5.3M |
| 2026-01-13 | 58.90 | $14.04 | 5.8M |
| 2026-01-12 | 59.30 | $14.05 | 7.4M |
| 2026-01-09 | 57.38 | $13.98 | 12.5M |
| 2026-01-08 | 55.67 | $13.92 | 5.9M |
| 2026-01-07 | 57.12 | $13.96 | 6.9M |
| 2026-01-06 | 61.28 | $14.07 | 5.9M |
| 2026-01-05 | 61.28 | $14.07 | 8.4M |
| 2026-01-02 | 61.65 | $14.08 | 8.6M |
| 2025-12-31 | 60.05 | $14.01 | 5.7M |
| 2025-12-30 | 57.91 | $13.92 | 3.8M |
| 2025-12-29 | 56.43 | $13.86 | 3.8M |
| 2025-12-26 | 57.06 | $13.88 | 3.0M |
| 2025-12-24 | 59.28 | $13.95 | 1.6M |
| 2025-12-23 | 56.04 | $13.81 | 3.2M |
| 2025-12-22 | 59.93 | $13.93 | 5.5M |
| 2025-12-19 | 57.60 | $13.83 | 8.8M |
| 2025-12-18 | 55.63 | $13.75 | 5.1M |
| 2025-12-17 | 54.38 | $13.70 | 4.9M |
| 2025-12-16 | 53.12 | $13.65 | 4.3M |
| 2025-12-15 | 52.87 | $13.64 | 3.5M |
| 2025-12-12 | 50.13 | $13.53 | 3.6M |
| 2025-12-11 | 49.88 | $13.52 | 4.2M |
| 2025-12-10 | 54.31 | $13.69 | 3.1M |
| 2025-12-09 | 54.58 | $13.70 | 5.1M |
| 2025-12-08 | 60.95 | $13.92 | 4.0M |
| 2025-12-05 | 64.52 | $14.03 | 3.8M |
| 2025-12-04 | 61.60 | $13.88 | 3.0M |
| 2025-12-03 | 61.93 | $13.89 | 3.4M |
| 2025-12-02 | 60.76 | $13.83 | 3.8M |
| 2025-12-01 | 62.27 | $13.88 | 4.0M |
| 2025-11-28 | 66.36 | $14.01 | 3.9M |
| 2025-11-26 | 65.02 | $13.93 | 4.9M |
| 2025-11-25 | 62.53 | $13.79 | 6.9M |
| 2025-11-24 | 57.16 | $13.53 | 6.2M |
| 2025-11-21 | 56.24 | $13.49 | 6.7M |
| 2025-11-20 | 54.14 | $13.40 | 6.1M |
| 2025-11-19 | 54.42 | $13.41 | 5.4M |
| 2025-11-18 | 57.18 | $13.51 | 4.7M |
| 2025-11-17 | 56.97 | $13.50 | 4.6M |
| 2025-11-14 | 59.44 | $13.59 | 3.5M |
| 2025-11-13 | 61.11 | $13.65 | 3.6M |
| 2025-11-12 | 63.08 | $13.72 | 4.1M |
| 2025-11-11 | 63.36 | $13.73 | 5.1M |
| 2025-11-10 | 61.08 | $13.59 | 5.6M |
| 2025-11-07 | 61.86 | $13.62 | 9.0M |
| 2025-11-06 | 57.19 | $13.35 | 3.6M |
| 2025-11-05 | 59.50 | $13.44 | 3.6M |
| 2025-11-04 | 58.07 | $13.36 | 3.5M |
| 2025-11-03 | 56.61 | $13.28 | 3.8M |
| 2025-10-31 | 55.88 | $13.24 | 3.3M |
| 2025-10-30 | 53.66 | $13.12 | 5.1M |
| 2025-10-29 | 58.55 | $13.33 | 3.2M |
| 2025-10-28 | 62.41 | $13.48 | 3.0M |
| 2025-10-27 | 65.13 | $13.58 | 4.5M |
| 2025-10-24 | 62.32 | $13.40 | 5.2M |
| 2025-10-23 | 59.39 | $13.23 | 4.3M |
| 2025-10-22 | 63.24 | $13.37 | 6.7M |
| 2025-10-21 | 61.90 | $13.29 | 6.1M |
| 2025-10-20 | 65.90 | $13.43 | 7.3M |
| 2025-10-17 | 65.13 | $13.38 | 4.4M |
| 2025-10-16 | 62.24 | $13.20 | 5.7M |
| 2025-10-15 | 64.80 | $13.29 | 5.1M |
| 2025-10-14 | 65.08 | $13.30 | 5.5M |
| 2025-10-13 | 62.93 | $13.16 | 4.3M |
| 2025-10-10 | 59.93 | $12.98 | 4.9M |
| 2025-10-09 | 59.58 | $12.96 | 4.5M |
| 2025-10-08 | 62.40 | $13.07 | 4.9M |
| 2025-10-07 | 59.42 | $12.89 | 6.6M |
| 2025-10-06 | 54.89 | $12.65 | 3.8M |
| 2025-10-03 | 56.90 | $12.73 | 4.2M |
| 2025-10-02 | 55.55 | $12.66 | 4.5M |
| 2025-10-01 | 51.86 | $12.48 | 5.7M |
| 2025-09-30 | 47.49 | $12.29 | 5.8M |
| 2025-09-29 | 41.66 | $12.07 | 4.0M |
| 2025-09-26 | 42.27 | $12.10 | 3.6M |
| 2025-09-25 | 40.62 | $12.04 | 4.0M |
| 2025-09-24 | 40.81 | $12.05 | 4.1M |
| 2025-09-23 | 41.71 | $12.10 | 6.3M |
| 2025-09-22 | 34.90 | $11.85 | 9.8M |
| 2025-09-19 | 42.89 | $12.27 | 14.1M |
| 2025-09-18 | 45.24 | $12.37 | 5.5M |
| 2025-09-17 | 47.71 | $12.47 | 5.6M |
| 2025-09-16 | 43.92 | $12.34 | 6.6M |
| 2025-09-15 | 47.99 | $12.50 | 4.0M |
| 2025-09-12 | 48.80 | $12.53 | 3.9M |
| 2025-09-11 | 49.59 | $12.56 | 5.4M |
| 2025-09-10 | 53.72 | $12.71 | 4.0M |
| 2025-09-09 | 59.70 | $12.90 | 4.3M |
| 2025-09-08 | 60.72 | $12.93 | 3.6M |
| 2025-09-05 | 60.51 | $12.92 | 6.5M |
| 2025-09-04 | 57.21 | $12.77 | 7.1M |
| 2025-09-03 | 53.25 | $12.61 | 5.2M |
| 2025-09-02 | 48.43 | $12.44 | 4.6M |
| 2025-08-29 | 54.03 | $12.62 | 4.4M |
| 2025-08-28 | 50.07 | $12.49 | 1.8M |
| 2025-08-27 | 50.07 | $12.49 | 1.9M |
| 2025-08-26 | 51.29 | $12.53 | 3.6M |
| 2025-08-25 | 48.60 | $12.44 | 2.9M |
| 2025-08-22 | 49.18 | $12.46 | 7.1M |
| 2025-08-21 | 48.31 | $12.43 | 5.6M |
| 2025-08-20 | 50.78 | $12.52 | 5.4M |
| 2025-08-19 | 49.97 | $12.49 | 3.1M |
| 2025-08-18 | 49.44 | $12.47 | 3.4M |
| 2025-08-15 | 52.33 | $12.58 | 2.6M |
| 2025-08-14 | 52.09 | $12.57 | 2.8M |
| 2025-08-13 | 53.64 | $12.63 | 3.4M |
| 2025-08-12 | 48.28 | $12.41 | 3.4M |
| 2025-08-11 | 45.27 | $12.30 | 2.5M |
| 2025-08-08 | 48.17 | $12.42 | 2.5M |
| 2025-08-07 | 45.69 | $12.33 | 3.2M |
| 2025-08-06 | 46.39 | $12.36 | 3.9M |
| 2025-08-05 | 50.59 | $12.53 | 3.4M |
| 2025-08-04 | 51.63 | $12.57 | 4.4M |
| 2025-08-01 | 48.61 | $12.45 | 4.6M |
| 2025-07-31 | 48.35 | $12.44 | 3.8M |
| 2025-07-30 | 50.25 | $12.52 | 2.6M |
| 2025-07-29 | 56.87 | $12.77 | 3.6M |
| 2025-07-28 | 54.60 | $12.67 | 3.1M |
| 2025-07-25 | 56.88 | $12.75 | 4.1M |
| 2025-07-24 | 55.10 | $12.67 | 4.1M |
| 2025-07-23 | 57.35 | $12.75 | 6.1M |
| 2025-07-22 | 56.72 | $12.72 | 6.5M |
| 2025-07-21 | 52.74 | $12.54 | 6.4M |
| 2025-07-18 | 52.51 | $12.53 | 4.3M |
| 2025-07-17 | 53.76 | $12.58 | 3.2M |
| 2025-07-16 | 55.51 | $12.65 | 3.5M |
| 2025-07-15 | 51.66 | $12.47 | 3.4M |
| 2025-07-14 | 54.65 | $12.59 | 3.6M |
| 2025-07-11 | 58.98 | $12.75 | 3.1M |
| 2025-07-10 | 61.58 | $12.84 | 3.2M |
| 2025-07-09 | 62.16 | $12.86 | 3.2M |
| 2025-07-08 | 60.20 | $12.75 | 3.4M |
| 2025-07-07 | 59.84 | $12.73 | 4.5M |
| 2025-07-03 | 61.96 | $12.81 | 3.5M |
| 2025-07-02 | 57.29 | $12.55 | 4.3M |
| 2025-07-01 | 50.65 | $12.25 | 4.0M |
| 2025-06-30 | 49.91 | $12.22 | 3.7M |
| 2025-06-27 | 47.41 | $12.12 | 6.2M |
| 2025-06-26 | 49.28 | $12.20 | 4.1M |
| 2025-06-25 | 44.61 | $12.02 | 2.2M |
| 2025-06-24 | 45.95 | $12.08 | 3.8M |
| 2025-06-23 | 44.09 | $12.01 | 4.8M |
| 2025-06-20 | 47.89 | $12.18 | 8.2M |
| 2025-06-18 | 48.59 | $12.21 | 4.2M |
| 2025-06-17 | 45.02 | $12.07 | 4.3M |
| 2025-06-16 | 50.50 | $12.30 | 3.2M |
| 2025-06-13 | 50.50 | $12.30 | 2.7M |
| 2025-06-12 | 53.03 | $12.40 | 3.7M |
| 2025-06-11 | 50.92 | $12.31 | 3.0M |
| 2025-06-10 | 50.69 | $12.30 | 2.6M |
| 2025-06-09 | 48.60 | $12.21 | 2.8M |
| 2025-06-06 | 47.43 | $12.16 | 2.3M |
| 2025-06-05 | 46.02 | $12.10 | 4.1M |
| 2025-06-04 | 45.09 | $12.06 | 3.0M |
| 2025-06-03 | 43.95 | $12.01 | 3.8M |
| 2025-06-02 | 41.14 | $11.89 | 3.5M |
| 2025-05-30 | 43.74 | $12.04 | 4.1M |
| 2025-05-29 | 45.00 | $12.11 | 3.2M |
| 2025-05-28 | 43.68 | $12.05 | 4.4M |
| 2025-05-27 | 40.51 | $11.91 | 3.7M |
| 2025-05-23 | 39.12 | $11.85 | 2.8M |
| 2025-05-22 | 41.26 | $11.99 | 4.9M |
| 2025-05-21 | 41.89 | $12.03 | 4.6M |
| 2025-05-20 | 50.37 | $12.50 | 2.6M |
| 2025-05-19 | 50.17 | $12.49 | 3.8M |
| 2025-05-16 | 52.63 | $12.61 | 3.5M |
| 2025-05-15 | 51.69 | $12.56 | 3.0M |
| 2025-05-14 | 51.14 | $12.53 | 3.8M |
| 2025-05-13 | 51.51 | $12.55 | 2.2M |
| 2025-05-12 | 51.17 | $12.53 | 4.3M |
| 2025-05-09 | 49.50 | $12.43 | 3.6M |
| 2025-05-08 | 49.33 | $12.42 | 2.2M |
| 2025-05-07 | 46.33 | $12.24 | 2.5M |
| 2025-05-06 | 44.24 | $12.12 | 2.3M |
| 2025-05-05 | 44.79 | $12.16 | 2.6M |
| 2025-05-02 | 45.20 | $12.19 | 2.2M |
| 2025-05-01 | 45.20 | $12.19 | 2.2M |
| 2025-04-30 | 46.97 | $12.33 | 2.7M |
| 2025-04-29 | 48.66 | $12.46 | 3.2M |
| 2025-04-28 | 48.12 | $12.42 | 3.1M |
| 2025-04-25 | 45.51 | $12.23 | 3.2M |
| 2025-04-24 | 41.85 | $11.98 | 4.0M |
| 2025-04-23 | 40.01 | $11.86 | 5.2M |
| 2025-04-22 | 39.25 | $11.81 | 4.3M |
| 2025-04-21 | 33.67 | $11.46 | 5.2M |
| 2025-04-17 | 35.53 | $11.67 | 3.4M |
| 2025-04-16 | 34.22 | $11.59 | 3.0M |
| 2025-04-15 | 35.69 | $11.76 | 3.5M |
| 2025-04-14 | 34.59 | $11.69 | 4.5M |
| 2025-04-11 | 29.69 | $11.39 | 6.5M |
| 2025-04-10 | 25.08 | $11.13 | 6.5M |
| 2025-04-09 | 30.94 | $11.92 | 9.0M |
| 2025-04-08 | 22.44 | $11.53 | 6.3M |
| 2025-04-07 | 23.87 | $11.73 | 7.9M |
| 2025-04-04 | 27.17 | $12.13 | 6.8M |
| 2025-04-03 | 33.41 | $12.70 | 5.6M |
| 2025-04-02 | 34.87 | $12.81 | 3.7M |
| 2025-04-01 | 37.43 | $12.99 | 3.0M |
| 2025-03-31 | 37.87 | $13.02 | 4.5M |
| 2025-03-28 | 38.30 | $13.05 | 4.9M |
| 2025-03-27 | 41.73 | $13.28 | 2.2M |
| 2025-03-26 | 43.00 | $13.36 | 4.2M |
| 2025-03-25 | 47.10 | $13.60 | 2.7M |
| 2025-03-24 | 52.00 | $13.85 | 3.1M |
| 2025-03-21 | 56.22 | $14.04 | 8.0M |
| 2025-03-20 | 57.63 | $14.10 | 3.7M |
| 2025-03-19 | 60.75 | $14.23 | 2.9M |
| 2025-03-18 | 65.69 | $14.42 | 2.5M |
| 2025-03-17 | 64.54 | $14.34 | 2.9M |
| 2025-03-14 | 62.75 | $14.22 | 2.3M |
| 2025-03-13 | 58.99 | $13.99 | 2.2M |
| 2025-03-12 | 57.94 | $13.93 | 3.1M |
| 2025-03-11 | 57.25 | $13.89 | 4.6M |
| 2025-03-10 | 66.97 | $14.26 | 4.9M |
| 2025-03-07 | 70.34 | $14.37 | 4.8M |
| 2025-03-06 | 65.01 | $14.02 | 2.5M |
| 2025-03-05 | 66.64 | $14.07 | 4.9M |
| 2025-03-04 | 62.95 | $13.86 | 4.0M |
| 2025-03-03 | 66.62 | $13.97 | 2.9M |
| 2025-02-28 | 70.15 | $14.07 | 4.8M |
| 2025-02-27 | 68.23 | $13.95 | 2.5M |
| 2025-02-26 | 68.58 | $13.96 | 3.8M |
| 2025-02-25 | 67.31 | $13.88 | 3.7M |
| 2025-02-24 | 68.62 | $13.92 | 3.5M |
| 2025-02-21 | 73.41 | $14.06 | 5.6M |
| 2025-02-20 | 70.78 | $13.87 | 2.5M |
| 2025-02-19 | 69.89 | $13.81 | 2.4M |
| 2025-02-18 | 68.36 | $13.71 | 2.8M |
| 2025-02-14 | 71.11 | $13.79 | 3.8M |
| 2025-02-13 | 65.90 | $13.47 | 2.4M |
| 2025-02-12 | 61.59 | $13.26 | 2.2M |
| 2025-02-11 | 63.40 | $13.31 | 1.9M |
| 2025-02-10 | 64.48 | $13.34 | 1.4M |
| 2025-02-07 | 64.48 | $13.34 | 1.9M |
| 2025-02-06 | 66.89 | $13.41 | 2.4M |
| 2025-02-05 | 65.67 | $13.34 | 2.1M |
| 2025-02-04 | 64.43 | $13.27 | 2.0M |
| 2025-02-03 | 63.35 | $13.21 | 4.0M |
| 2025-01-31 | 65.23 | $13.27 | 3.1M |
| 2025-01-30 | 63.15 | $13.15 | 3.4M |
| 2025-01-29 | 57.29 | $12.86 | 2.8M |
| 2025-01-28 | 58.82 | $12.91 | 3.4M |
| 2025-01-27 | 55.91 | $12.78 | 4.3M |
| 2025-01-24 | 52.20 | $12.63 | 1.5M |
| 2025-01-23 | 51.42 | $12.60 | 2.2M |
| 2025-01-22 | 56.03 | $12.76 | 3.1M |
| 2025-01-21 | 58.53 | $12.84 | 2.7M |
| 2025-01-17 | 56.46 | $12.75 | 1.9M |
| 2025-01-16 | 53.52 | $12.63 | 2.5M |
| 2025-01-15 | 49.76 | $12.49 | 1.8M |
| 2025-01-14 | 43.56 | $12.29 | 1.7M |
| 2025-01-13 | 39.68 | $12.18 | 2.6M |
| 2025-01-10 | 41.15 | $12.24 | 2.1M |
| 2025-01-08 | 48.54 | $12.50 | 1.9M |
| 2025-01-07 | 50.53 | $12.56 | 1.7M |
| 2025-01-06 | 51.88 | $12.60 | 2.0M |
| 2025-01-03 | 54.28 | $12.67 | 2.1M |
| 2025-01-02 | 52.18 | $12.60 | 2.2M |
| 2024-12-31 | 53.86 | $12.65 | 2.4M |
| 2024-12-30 | 49.86 | $12.52 | 1.8M |
| 2024-12-27 | 51.49 | $12.57 | 912900 |
| 2024-12-26 | 51.49 | $12.57 | 1.1M |
| 2024-12-24 | 53.38 | $12.63 | 522300 |
| 2024-12-23 | 49.25 | $12.49 | 1.7M |
| 2024-12-20 | 51.74 | $12.57 | 3.5M |
| 2024-12-19 | 47.31 | $12.43 | 2.0M |
| 2024-12-18 | 44.55 | $12.35 | 1.9M |
| 2024-12-17 | 51.62 | $12.57 | 1.2M |
| 2024-12-16 | 57.09 | $12.71 | 2.1M |
| 2024-12-13 | 55.82 | $12.67 | 1.7M |
| 2024-12-12 | 56.62 | $12.69 | 1.2M |
| 2024-12-11 | 57.40 | $12.71 | 1.2M |
| 2024-12-10 | 57.78 | $12.72 | 1.9M |
| 2024-12-09 | 56.97 | $12.69 | 1.7M |
| 2024-12-06 | 55.63 | $12.64 | 2.7M |
| 2024-12-05 | 53.42 | $12.56 | 1.4M |
| 2024-12-04 | 53.14 | $12.55 | 1.7M |
| 2024-12-03 | 50.34 | $12.45 | 948349 |
| 2024-12-02 | 52.43 | $12.52 | 1.8M |
| 2024-11-29 | 53.32 | $12.55 | 884000 |
| 2024-11-27 | 51.20 | $12.47 | 1.3M |
| 2024-11-26 | 49.85 | $12.42 | 1.5M |
| 2024-11-25 | 52.04 | $12.50 | 3.7M |
| 2024-11-22 | 49.12 | $12.39 | 1.6M |
| 2024-11-21 | 51.85 | $12.49 | 2.9M |
| 2024-11-20 | 49.73 | $12.41 | 2.1M |
| 2024-11-19 | 52.19 | $12.50 | 2.1M |
| 2024-11-18 | 51.94 | $12.49 | 1.7M |
| 2024-11-15 | 50.20 | $12.42 | 1.9M |
| 2024-11-14 | 49.20 | $12.38 | 1.5M |
| 2024-11-13 | 49.20 | $12.38 | 1.7M |
| 2024-11-12 | 46.03 | $12.25 | 2.0M |
| 2024-11-11 | 52.49 | $12.52 | 3.1M |
| 2024-11-08 | 55.51 | $12.63 | 2.2M |
| 2024-11-07 | 51.41 | $12.46 | 3.2M |
| 2024-11-06 | 48.49 | $12.35 | 3.7M |
| 2024-11-05 | 47.40 | $12.31 | 1.5M |
| 2024-11-04 | 44.61 | $12.21 | 2.1M |
| 2024-11-01 | 42.28 | $12.13 | 2.7M |
| 2024-10-31 | 44.04 | $12.21 | 2.4M |
| 2024-10-30 | 48.33 | $12.39 | 1.5M |
| 2024-10-29 | 47.52 | $12.36 | 3.1M |
| 2024-10-28 | 48.73 | $12.41 | 2.3M |
| 2024-10-25 | 48.73 | $12.41 | 2.8M |
| 2024-10-24 | 54.77 | $12.65 | 3.0M |
| 2024-10-23 | 53.40 | $12.59 | 2.1M |
| 2024-10-22 | 50.55 | $12.47 | 2.3M |
| 2024-10-21 | 52.59 | $12.55 | 6.4M |
| 2024-10-18 | 54.68 | $12.63 | 3.8M |
| 2024-10-17 | 55.46 | $12.66 | 1.8M |
| 2024-10-16 | 54.21 | $12.60 | 1.5M |
| 2024-10-15 | 49.50 | $12.39 | 1.4M |
| 2024-10-14 | 47.54 | $12.31 | 1.2M |
| 2024-10-11 | 46.05 | $12.25 | 1.1M |
| 2024-10-10 | 47.33 | $12.31 | 1.1M |
| 2024-10-09 | 45.41 | $12.23 | 1.4M |
| 2024-10-08 | 44.70 | $12.20 | 1.5M |
| 2024-10-07 | 41.54 | $12.07 | 2.3M |
| 2024-10-04 | 44.12 | $12.21 | 2.3M |
| 2024-10-03 | 46.06 | $12.31 | 1.9M |
| 2024-10-02 | 46.84 | $12.35 | 1.5M |
| 2024-10-01 | 50.29 | $12.52 | 1.7M |
| 2024-09-30 | 55.80 | $12.76 | 1.3M |
| 2024-09-27 | 53.58 | $12.65 | 1.2M |
| 2024-09-26 | 51.26 | $12.54 | 1.9M |
| 2024-09-25 | 48.37 | $12.41 | 1.8M |
| 2024-09-24 | 52.72 | $12.60 | 1.7M |
| 2024-09-23 | 47.79 | $12.39 | 2.7M |
| 2024-09-20 | 62.16 | $12.88 | 5.5M |
| 2024-09-19 | 65.20 | $12.96 | 2.5M |
| 2024-09-18 | 62.12 | $12.82 | 1.8M |
| 2024-09-17 | 61.18 | $12.78 | 1.9M |
| 2024-09-16 | 64.99 | $12.88 | 2.0M |
| 2024-09-13 | 62.08 | $12.75 | 1.8M |
| 2024-09-12 | 56.83 | $12.55 | 1.2M |
| 2024-09-11 | 55.37 | $12.50 | 1.9M |
| 2024-09-10 | 58.38 | $12.58 | 2.0M |
| 2024-09-09 | 55.20 | $12.47 | 1.2M |
| 2024-09-06 | 55.20 | $12.47 | 1.2M |
| 2024-09-05 | 54.91 | $12.46 | 1.4M |
| 2024-09-04 | 53.80 | $12.42 | 1.0M |
| 2024-09-03 | 55.42 | $12.47 | 1.3M |
| 2024-08-30 | 59.87 | $12.60 | 1.3M |
| 2024-08-29 | 60.22 | $12.61 | 1.4M |
| 2024-08-28 | 59.54 | $12.58 | 1.3M |
| 2024-08-27 | 59.10 | $12.56 | 918808 |
| 2024-08-26 | 58.89 | $12.55 | 2.7M |
| 2024-08-23 | 53.58 | $12.32 | 1.4M |
| 2024-08-22 | 53.33 | $12.31 | 1.4M |
| 2024-08-21 | 55.01 | $12.37 | 1.0M |
| 2024-08-20 | 54.33 | $12.34 | 1.1M |
| 2024-08-19 | 55.40 | $12.38 | 1.1M |
| 2024-08-16 | 53.67 | $12.30 | 1.3M |
| 2024-08-15 | 52.13 | $12.23 | 1.3M |
| 2024-08-14 | 51.47 | $12.20 | 696132 |
| 2024-08-13 | 50.83 | $12.17 | 889843 |
| 2024-08-12 | 49.13 | $12.09 | 1.1M |
| 2024-08-09 | 52.36 | $12.24 | 957911 |
| 2024-08-08 | 53.25 | $12.28 | 825500 |
| 2024-08-07 | 50.03 | $12.12 | 1.0M |
| 2024-08-06 | 47.90 | $12.02 | 1.5M |
| 2024-08-05 | 41.52 | $11.75 | 2.5M |
| 2024-08-02 | 49.15 | $12.11 | 1.5M |
| 2024-08-01 | 50.37 | $12.16 | 1.4M |
| 2024-07-31 | 50.61 | $12.17 | 1.4M |
| 2024-07-30 | 51.78 | $12.22 | 1.4M |
| 2024-07-29 | 49.80 | $12.13 | 1.4M |
| 2024-07-26 | 51.58 | $12.21 | 1.3M |
| 2024-07-25 | 48.74 | $12.08 | 2.1M |
| 2024-07-24 | 53.31 | $12.28 | 2.3M |
| 2024-07-23 | 57.68 | $12.45 | 2.5M |
| 2024-07-22 | 57.68 | $12.45 | 3.0M |
| 2024-07-19 | 55.35 | $12.33 | 2.1M |
| 2024-07-18 | 59.23 | $12.48 | 1.7M |
| 2024-07-17 | 60.57 | $12.53 | 1.8M |
| 2024-07-16 | 63.01 | $12.62 | 1.3M |
| 2024-07-15 | 60.49 | $12.47 | 1.6M |
| 2024-07-12 | 58.33 | $12.35 | 1.8M |
| 2024-07-11 | 56.64 | $12.26 | 1.8M |
| 2024-07-10 | 52.36 | $12.05 | 1.6M |
| 2024-07-09 | 47.95 | $11.86 | 1.7M |
| 2024-07-08 | 44.06 | $11.71 | 1.9M |
| 2024-07-05 | 45.79 | $11.79 | 1.2M |
| 2024-07-03 | 44.49 | $11.74 | 719434 |
| 2024-07-02 | 44.70 | $11.75 | 1.2M |
| 2024-07-01 | 43.97 | $11.72 | 2.6M |
| 2024-06-28 | 48.41 | $11.94 | 3.1M |
| 2024-06-27 | 46.06 | $11.84 | 1.0M |
| 2024-06-26 | 46.67 | $11.87 | 821434 |
| 2024-06-25 | 44.58 | $11.78 | 889700 |
| 2024-06-24 | 47.73 | $11.94 | 1.8M |
| 2024-06-21 | 49.82 | $12.04 | 2.7M |
| 2024-06-20 | 49.40 | $12.02 | 1.8M |
| 2024-06-18 | 47.52 | $11.93 | 866000 |
| 2024-06-17 | 47.71 | $11.94 | 1.2M |
| 2024-06-14 | 46.09 | $11.86 | 1.9M |
| 2024-06-13 | 45.89 | $11.85 | 1.4M |
| 2024-06-12 | 43.11 | $11.71 | 1.7M |
| 2024-06-11 | 38.61 | $11.50 | 3.2M |
| 2024-06-10 | 41.27 | $11.68 | 1.7M |
| 2024-06-07 | 41.42 | $11.69 | 2.9M |
| 2024-06-06 | 43.69 | $11.84 | 9.0M |
| 2024-06-05 | 55.92 | $12.47 | 902213 |
| 2024-06-04 | 53.15 | $12.33 | 612200 |
| 2024-06-03 | 53.38 | $12.34 | 751605 |
| 2024-05-31 | 51.61 | $12.25 | 687300 |
| 2024-05-30 | 50.00 | $12.17 | 634600 |
| 2024-05-29 | 46.64 | $12.01 | 635710 |
| 2024-05-28 | 49.19 | $12.14 | 767144 |
| 2024-05-24 | 50.40 | $12.20 | 1.0M |
| 2024-05-23 | 46.22 | $12.00 | 944042 |
| 2024-05-22 | 52.53 | $12.30 | 947533 |
| 2024-05-21 | 57.79 | $12.51 | 1.0M |
| 2024-05-20 | 58.58 | $12.54 | 1.1M |
| 2024-05-17 | 60.42 | $12.61 | 770500 |
| 2024-05-16 | 59.73 | $12.57 | 1.1M |
| 2024-05-15 | 59.40 | $12.55 | 1.5M |
| 2024-05-14 | 57.20 | $12.42 | 1.2M |
| 2024-05-13 | 55.44 | $12.32 | 954243 |
| 2024-05-10 | 57.00 | $12.39 | 992084 |
| 2024-05-09 | 55.82 | $12.32 | 652237 |
| 2024-05-08 | 53.38 | $12.18 | 547633 |
| 2024-05-07 | 53.21 | $12.17 | 931930 |
| 2024-05-06 | 54.37 | $12.23 | 1.2M |
| 2024-05-03 | 51.87 | $12.08 | 1.0M |
| 2024-05-02 | 50.32 | $11.99 | 794002 |
| 2024-05-01 | 48.02 | $11.86 | 1.4M |
| 2024-04-30 | 44.45 | $11.67 | 910879 |
| 2024-04-29 | 46.53 | $11.80 | 1.1M |
| 2024-04-26 | 48.52 | $11.92 | 1.0M |
| 2024-04-25 | 43.55 | $11.66 | 1.3M |
| 2024-04-24 | 47.39 | $11.89 | 1.7M |
| 2024-04-23 | 46.22 | $11.83 | 2.6M |
| 2024-04-22 | 38.12 | $11.46 | 2.7M |
| 2024-04-19 | 42.20 | $11.71 | 1.4M |
| 2024-04-18 | 36.24 | $11.48 | 1.0M |
| 2024-04-17 | 36.87 | $11.52 | 1.3M |
| 2024-04-16 | 35.27 | $11.46 | 1.4M |
| 2024-04-15 | 37.69 | $11.62 | 1.6M |
| 2024-04-12 | 40.49 | $11.79 | 1.4M |
| 2024-04-11 | 38.97 | $11.73 | 1.7M |
| 2024-04-10 | 37.71 | $11.68 | 2.5M |
| 2024-04-09 | 49.07 | $12.27 | 988931 |
| 2024-04-08 | 45.07 | $12.12 | 726936 |
| 2024-04-05 | 45.30 | $12.13 | 939923 |
| 2024-04-04 | 45.51 | $12.14 | 889700 |
| 2024-04-03 | 45.01 | $12.12 | 1.2M |
| 2024-04-02 | 46.22 | $12.18 | 1.1M |
| 2024-04-01 | 48.91 | $12.31 | 992001 |
| 2024-03-28 | 52.01 | $12.45 | 1.4M |
| 2024-03-27 | 50.96 | $12.40 | 905500 |
| 2024-03-26 | 46.49 | $12.20 | 1.6M |
| 2024-03-25 | 48.81 | $12.31 | 1.2M |
| 2024-03-22 | 47.68 | $12.26 | 1.4M |
| 2024-03-21 | 47.88 | $12.27 | 3.7M |
| 2024-03-20 | 51.38 | $12.44 | 3.2M |
| 2024-03-19 | 52.67 | $12.50 | 1.0M |
| 2024-03-18 | 52.29 | $12.48 | 856315 |
| 2024-03-15 | 52.29 | $12.48 | 1.5M |
| 2024-03-14 | 49.55 | $12.33 | 1.2M |
| 2024-03-13 | 58.97 | $12.77 | 1.3M |
| 2024-03-12 | 57.21 | $12.67 | 700362 |
| 2024-03-11 | 55.78 | $12.59 | 1.4M |
| 2024-03-08 | 54.13 | $12.50 | 1.0M |
| 2024-03-07 | 53.02 | $12.44 | 684290 |
| 2024-03-06 | 51.92 | $12.38 | 908216 |
| 2024-03-05 | 49.67 | $12.26 | 666333 |
| 2024-03-04 | 49.67 | $12.26 | 641500 |
| 2024-03-01 | 51.86 | $12.38 | 1.0M |
| 2024-02-29 | 51.17 | $12.34 | 1.5M |
| 2024-02-28 | 47.85 | $12.15 | 868756 |
| 2024-02-27 | 48.51 | $12.19 | 963078 |
| 2024-02-26 | 48.00 | $12.16 | 1.0M |
| 2024-02-23 | 48.92 | $12.22 | 1.1M |
| 2024-02-22 | 49.22 | $12.24 | 999196 |
| 2024-02-21 | 50.70 | $12.34 | 1.1M |
| 2024-02-20 | 50.84 | $12.35 | 961913 |
| 2024-02-16 | 51.83 | $12.42 | 1.1M |
| 2024-02-15 | 52.80 | $12.49 | 1.5M |
| 2024-02-14 | 47.60 | $12.10 | 1.2M |
| 2024-02-13 | 43.33 | $11.82 | 1.3M |
| 2024-02-12 | 51.09 | $12.37 | 847566 |
| 2024-02-09 | 48.04 | $12.18 | 787198 |
| 2024-02-08 | 44.76 | $11.99 | 1.1M |
| 2024-02-07 | 42.22 | $11.85 | 2.1M |
| 2024-02-06 | 47.24 | $12.19 | 1.1M |
| 2024-02-05 | 45.80 | $12.11 | 1.6M |
| 2024-02-02 | 49.50 | $12.34 | 1.3M |
| 2024-02-01 | 51.21 | $12.44 | 1.7M |
| 2024-01-31 | 47.78 | $12.24 | 2.0M |
| 2024-01-30 | 52.32 | $12.50 | 2.3M |
| 2024-01-29 | 59.31 | $12.84 | 2.5M |
| 2024-01-26 | 56.89 | $12.69 | 1.2M |
| 2024-01-25 | 56.89 | $12.69 | 1.1M |
| 2024-01-24 | 53.58 | $12.49 | 1.4M |
| 2024-01-23 | 54.98 | $12.56 | 922739 |
| 2024-01-22 | 52.98 | $12.44 | 1.2M |
| 2024-01-19 | 56.79 | $12.63 | 1.3M |
| 2024-01-18 | 57.62 | $12.67 | 1.5M |
| 2024-01-17 | 55.29 | $12.52 | 1.0M |
| 2024-01-16 | 58.12 | $12.66 | 839424 |
| 2024-01-12 | 61.31 | $12.81 | 872352 |
| 2024-01-11 | 59.33 | $12.67 | 1.1M |
| 2024-01-10 | 61.46 | $12.77 | 650709 |
| 2024-01-09 | 60.93 | $12.73 | 761999 |
| 2024-01-08 | 59.87 | $12.65 | 753571 |
| 2024-01-05 | 54.63 | $12.29 | 690576 |
| 2024-01-04 | 51.08 | $12.08 | 670246 |
| 2024-01-03 | 53.15 | $12.19 | 1.2M |
| 2024-01-02 | 58.23 | $12.44 | 902782 |
| 2023-12-29 | 59.97 | $12.52 | 819586 |
| 2023-12-28 | 65.06 | $12.74 | 747100 |
| 2023-12-27 | 64.93 | $12.73 | 535163 |
| 2023-12-26 | 64.69 | $12.71 | 783520 |
| 2023-12-22 | 63.34 | $12.60 | 1.0M |
| 2023-12-21 | 64.19 | $12.64 | 937100 |
| 2023-12-20 | 63.96 | $12.62 | 1.3M |
| 2023-12-19 | 66.37 | $12.74 | 740821 |
| 2023-12-18 | 64.68 | $12.58 | 862439 |
| 2023-12-15 | 66.67 | $12.68 | 1.6M |
| 2023-12-14 | 68.68 | $12.78 | 1.5M |
| 2023-12-13 | 64.52 | $12.37 | 1.3M |
| 2023-12-12 | 58.37 | $11.89 | 657927 |
| 2023-12-11 | 56.58 | $11.77 | 865300 |
| 2023-12-08 | 58.99 | $11.89 | 748129 |
| 2023-12-07 | 57.56 | $11.79 | 597745 |
| 2023-12-06 | 55.19 | $11.63 | 893500 |
| 2023-12-05 | 59.54 | $11.85 | 662410 |
| 2023-12-04 | 59.12 | $11.82 | 763926 |
| 2023-12-01 | 59.12 | $11.82 | 1.1M |
| 2023-11-30 | 53.65 | $11.44 | 2.2M |
| 2023-11-29 | 54.02 | $11.46 | 793900 |
| 2023-11-28 | 50.02 | $11.21 | 1.2M |
| 2023-11-27 | 50.02 | $11.21 | 915512 |
| 2023-11-24 | 51.98 | $11.33 | 500403 |
| 2023-11-22 | 53.13 | $11.40 | 693473 |
| 2023-11-21 | 52.99 | $11.39 | 711100 |
| 2023-11-20 | 53.14 | $11.40 | 810493 |
| 2023-11-17 | 52.62 | $11.36 | 692904 |
| 2023-11-16 | 50.82 | $11.22 | 577200 |
| 2023-11-15 | 51.89 | $11.30 | 740038 |
| 2023-11-14 | 50.27 | $11.17 | 856422 |
| 2023-11-13 | 43.92 | $10.71 | 653400 |
| 2023-11-10 | 44.75 | $10.78 | 820861 |
| 2023-11-09 | 44.47 | $10.76 | 625225 |
| 2023-11-08 | 47.23 | $11.00 | 818157 |
| 2023-11-07 | 47.46 | $11.02 | 931905 |
| 2023-11-06 | 47.21 | $11.00 | 758868 |
| 2023-11-03 | 47.75 | $11.05 | 994858 |
| 2023-11-02 | 45.40 | $10.85 | 1.3M |
| 2023-11-01 | 39.59 | $10.40 | 1.0M |
| 2023-10-31 | 34.28 | $10.04 | 975512 |
| 2023-10-30 | 27.74 | $9.65 | 846324 |
| 2023-10-27 | 26.85 | $9.60 | 1.4M |
| 2023-10-26 | 28.51 | $9.85 | 1.5M |
| 2023-10-25 | 24.80 | $9.64 | 1.8M |
| 2023-10-24 | 28.33 | $10.17 | 2.3M |
| 2023-10-23 | 29.30 | $10.30 | 2.3M |
| 2023-10-20 | 32.29 | $10.67 | 964616 |
| 2023-10-19 | 33.43 | $10.80 | 1.3M |
| 2023-10-18 | 37.82 | $11.25 | 1.0M |
| 2023-10-17 | 40.64 | $11.50 | 708069 |
| 2023-10-16 | 42.32 | $11.64 | 868560 |
| 2023-10-13 | 39.79 | $11.49 | 708439 |
| 2023-10-12 | 42.01 | $11.68 | 845840 |
| 2023-10-11 | 46.55 | $12.03 | 834253 |
| 2023-10-10 | 42.86 | $11.81 | 780578 |
| 2023-10-09 | 42.99 | $11.82 | 689065 |
| 2023-10-06 | 39.19 | $11.60 | 625716 |
| 2023-10-05 | 38.84 | $11.58 | 1.1M |
| 2023-10-04 | 33.55 | $11.29 | 1.5M |
| 2023-10-03 | 34.63 | $11.40 | 1.1M |
| 2023-10-02 | 37.21 | $11.65 | 1.3M |
| 2023-09-29 | 40.55 | $11.94 | 963261 |
| 2023-09-28 | 36.84 | $11.74 | 777734 |
| 2023-09-27 | 33.28 | $11.56 | 881021 |
| 2023-09-26 | 35.27 | $11.75 | 1.3M |
| 2023-09-25 | 40.77 | $12.20 | 595100 |
| 2023-09-22 | 43.19 | $12.37 | 719784 |
| 2023-09-21 | 39.59 | $12.19 | 1.4M |
| 2023-09-20 | 53.09 | $12.95 | 1.6M |
| 2023-09-19 | 54.72 | $13.02 | 3.6M |
| 2023-09-18 | 60.26 | $13.24 | 1.4M |
| 2023-09-15 | 60.09 | $13.23 | 1.1M |
| 2023-09-14 | 57.80 | $13.10 | 2.2M |
| 2023-09-13 | 55.95 | $13.00 | 736448 |
| 2023-09-12 | 55.02 | $12.95 | 781359 |
| 2023-09-11 | 54.66 | $12.93 | 440444 |
| 2023-09-08 | 52.46 | $12.81 | 550900 |
| 2023-09-07 | 51.52 | $12.76 | 662674 |
| 2023-09-06 | 52.70 | $12.82 | 577358 |
| 2023-09-05 | 52.89 | $12.83 | 706000 |
| 2023-09-01 | 57.02 | $13.04 | 583630 |
| 2023-08-31 | 55.77 | $12.96 | 723126 |
| 2023-08-30 | 55.46 | $12.94 | 659915 |
| 2023-08-29 | 59.18 | $13.13 | 913962 |
| 2023-08-28 | 56.71 | $12.96 | 1.1M |
| 2023-08-25 | 49.17 | $12.52 | 510800 |
| 2023-08-24 | 48.60 | $12.49 | 593900 |
| 2023-08-23 | 47.07 | $12.41 | 653425 |
| 2023-08-22 | 40.55 | $12.10 | 630200 |
| 2023-08-21 | 43.50 | $12.28 | 779200 |
| 2023-08-18 | 43.67 | $12.29 | 928683 |
| 2023-08-17 | 43.83 | $12.30 | 764837 |
| 2023-08-16 | 46.60 | $12.47 | 859618 |
| 2023-08-15 | 48.48 | $12.58 | 838300 |
| 2023-08-14 | 50.24 | $12.68 | 793043 |
| 2023-08-11 | 54.75 | $12.92 | 445067 |
| 2023-08-10 | 55.94 | $12.98 | 495356 |
| 2023-08-09 | 56.13 | $12.99 | 610911 |
| 2023-08-08 | 57.07 | $13.04 | 454184 |
| 2023-08-07 | 56.80 | $13.02 | 492585 |
| 2023-08-04 | 55.31 | $12.91 | 879143 |
| 2023-08-03 | 50.75 | $12.60 | 1.0M |
| 2023-08-02 | 57.38 | $12.97 | 715312 |
| 2023-08-01 | 58.56 | $13.03 | 735273 |
| 2023-07-31 | 58.95 | $13.05 | 1.1M |
| 2023-07-28 | 63.71 | $13.29 | 765968 |
| 2023-07-27 | 61.75 | $13.13 | 1.3M |
| 2023-07-26 | 65.97 | $13.33 | 1.1M |
| 2023-07-25 | 65.86 | $13.32 | 1.7M |
| 2023-07-24 | 63.61 | $13.12 | 2.0M |
| 2023-07-21 | 56.19 | $12.58 | 927767 |
| 2023-07-20 | 55.88 | $12.56 | 1.3M |
| 2023-07-19 | 61.35 | $12.82 | 1.2M |
| 2023-07-18 | 59.91 | $12.72 | 1.0M |
| 2023-07-17 | 57.99 | $12.59 | 1.2M |
| 2023-07-14 | 57.24 | $12.54 | 833312 |
| 2023-07-13 | 59.25 | $12.64 | 1.1M |
| 2023-07-12 | 57.70 | $12.53 | 1.2M |
| 2023-07-11 | 55.81 | $12.40 | 779103 |
| 2023-07-10 | 56.17 | $12.42 | 815187 |
| 2023-07-07 | 54.32 | $12.29 | 881421 |
| 2023-07-06 | 48.95 | $11.95 | 1.5M |
| 2023-07-05 | 54.70 | $12.27 | 849600 |
| 2023-07-03 | 59.69 | $12.51 | 420102 |
| 2023-06-30 | 61.47 | $12.59 | 520525 |
| 2023-06-29 | 61.05 | $12.56 | 654312 |
| 2023-06-28 | 61.89 | $12.60 | 561000 |
| 2023-06-27 | 61.52 | $12.57 | 561563 |
| 2023-06-26 | 58.38 | $12.33 | 649594 |
| 2023-06-23 | 54.42 | $12.06 | 893327 |
| 2023-06-22 | 58.97 | $12.29 | 550911 |
| 2023-06-21 | 64.53 | $12.54 | 696677 |
| 2023-06-20 | 63.21 | $12.44 | 680388 |
| 2023-06-16 | 62.82 | $12.41 | 812118 |
| 2023-06-15 | 64.57 | $12.49 | 772200 |
| 2023-06-14 | 62.06 | $12.29 | 793476 |
| 2023-06-13 | 62.48 | $12.31 | 788900 |
| 2023-06-12 | 61.74 | $12.25 | 863700 |
| 2023-06-09 | 59.46 | $12.07 | 539273 |
| 2023-06-08 | 58.94 | $12.03 | 791667 |
| 2023-06-07 | 58.18 | $11.97 | 1.0M |
| 2023-06-06 | 56.92 | $11.87 | 809617 |
| 2023-06-05 | 52.42 | $11.54 | 717065 |
| 2023-06-02 | 55.24 | $11.71 | 1.0M |
| 2023-06-01 | 51.60 | $11.46 | 805385 |
| 2023-05-31 | 48.07 | $11.24 | 877300 |
| 2023-05-30 | 47.74 | $11.22 | 1.5M |
| 2023-05-26 | 42.35 | $10.91 | 1.2M |
| 2023-05-25 | 34.95 | $10.55 | 1.8M |
| 2023-05-24 | 38.47 | $10.82 | 2.3M |
| 2023-05-23 | 40.78 | $10.98 | 901317 |
| 2023-05-22 | 40.57 | $10.97 | 895300 |
| 2023-05-19 | 38.04 | $10.85 | 839966 |
| 2023-05-18 | 42.00 | $11.13 | 1.1M |
| 2023-05-17 | 38.99 | $10.99 | 720189 |
| 2023-05-16 | 34.10 | $10.78 | 1.1M |
| 2023-05-15 | 37.20 | $11.01 | 1.0M |
| 2023-05-12 | 37.62 | $11.04 | 1.1M |
| 2023-05-11 | 36.24 | $10.98 | 926993 |
| 2023-05-10 | 37.42 | $11.07 | 802281 |
| 2023-05-09 | 36.99 | $11.05 | 790300 |
| 2023-05-08 | 36.57 | $11.03 | 667983 |
| 2023-05-05 | 34.52 | $10.93 | 788036 |
| 2023-05-04 | 29.52 | $10.70 | 977184 |
| 2023-05-03 | 31.51 | $10.90 | 1.1M |
| 2023-05-02 | 30.17 | $10.84 | 1.9M |
| 2023-05-01 | 37.33 | $11.46 | 1.1M |
| 2023-04-28 | 43.68 | $11.86 | 699830 |
| 2023-04-27 | 42.28 | $11.80 | 981438 |
| 2023-04-26 | 37.88 | $11.62 | 1.3M |
| 2023-04-25 | 38.82 | $11.68 | 1.5M |
| 2023-04-24 | 39.91 | $11.75 | 1.8M |
| 2023-04-21 | 40.69 | $11.80 | 1.1M |
| 2023-04-20 | 40.69 | $11.80 | 956958 |
| 2023-04-19 | 42.64 | $11.93 | 1.5M |
| 2023-04-18 | 42.24 | $11.91 | 1.1M |
| 2023-04-17 | 44.01 | $12.03 | 1.2M |
| 2023-04-14 | 42.48 | $11.95 | 922214 |
| 2023-04-13 | 43.90 | $12.05 | 709400 |
| 2023-04-12 | 43.36 | $12.02 | 684600 |
| 2023-04-11 | 42.66 | $11.98 | 657840 |
| 2023-04-10 | 41.63 | $11.92 | 978524 |
| 2023-04-06 | 45.65 | $12.23 | 464627 |
| 2023-04-05 | 46.47 | $12.29 | 620909 |
| 2023-04-04 | 44.24 | $12.15 | 584432 |
| 2023-04-03 | 43.11 | $12.08 | 693800 |
| 2023-03-31 | 43.59 | $12.12 | 769601 |
| 2023-03-30 | 39.62 | $11.87 | 1.4M |
| 2023-03-29 | 39.62 | $11.87 | 712306 |
| 2023-03-28 | 37.72 | $11.75 | 793700 |
| 2023-03-27 | 38.20 | $11.80 | 750000 |
| 2023-03-24 | 37.45 | $11.75 | 776370 |
| 2023-03-23 | 31.96 | $11.40 | 1.1M |
| 2023-03-22 | 33.15 | $11.55 | 909807 |
| 2023-03-21 | 34.78 | $11.75 | 925807 |
| 2023-03-20 | 31.91 | $11.57 | 1.2M |
| 2023-03-17 | 32.75 | $11.68 | 2.9M |
| 2023-03-16 | 35.56 | $12.03 | 1.7M |
| 2023-03-15 | 30.72 | $11.73 | 1.8M |
| 2023-03-14 | 34.96 | $12.24 | 1.2M |
| 2023-03-13 | 30.10 | $11.97 | 1.8M |
| 2023-03-10 | 30.10 | $11.97 | 1.1M |
| 2023-03-09 | 35.00 | $12.53 | 1.0M |
| 2023-03-08 | 40.72 | $13.04 | 834039 |
| 2023-03-07 | 39.99 | $13.00 | 941084 |
| 2023-03-06 | 41.58 | $13.13 | 925089 |
| 2023-03-03 | 40.72 | $13.08 | 911780 |
| 2023-03-02 | 37.40 | $12.89 | 994320 |
| 2023-03-01 | 37.72 | $12.92 | 974331 |
| 2023-02-28 | 41.14 | $13.23 | 929800 |
| 2023-02-27 | 42.43 | $13.34 | 662563 |
| 2023-02-24 | 44.12 | $13.48 | 572200 |
| 2023-02-23 | 46.76 | $13.69 | 765655 |
| 2023-02-22 | 46.47 | $13.67 | 905808 |
| 2023-02-21 | 42.76 | $13.42 | 813582 |
| 2023-02-17 | 47.37 | $13.79 | 619601 |
| 2023-02-16 | 49.14 | $13.92 | 1.1M |
| 2023-02-15 | 47.56 | $13.81 | 671722 |
| 2023-02-14 | 49.14 | $13.93 | 888022 |
| 2023-02-13 | 50.73 | $14.05 | 1.7M |
| 2023-02-10 | 51.53 | $14.11 | 1.3M |
| 2023-02-09 | 53.24 | $14.24 | 808604 |
| 2023-02-08 | 56.40 | $14.47 | 926000 |
| 2023-02-07 | 57.38 | $14.54 | 1.7M |
| 2023-02-06 | 53.65 | $14.20 | 1.3M |
| 2023-02-03 | 59.79 | $14.62 | 896806 |
| 2023-02-02 | 62.88 | $14.81 | 1.0M |
| 2023-02-01 | 62.59 | $14.78 | 1.7M |
| 2023-01-31 | 58.82 | $14.41 | 1.6M |
| 2023-01-30 | 55.73 | $14.14 | 3.0M |
| 2023-01-27 | 71.64 | $14.98 | 681344 |
| 2023-01-26 | 70.30 | $14.84 | 826941 |
| 2023-01-25 | 65.14 | $14.38 | 665230 |
| 2023-01-24 | 65.61 | $14.40 | 625700 |
| 2023-01-23 | 67.47 | $14.48 | 894505 |
| 2023-01-20 | 67.69 | $14.49 | 816998 |
| 2023-01-19 | 67.38 | $14.46 | 636400 |
| 2023-01-18 | 68.00 | $14.49 | 885522 |
| 2023-01-17 | 66.22 | $14.31 | 749100 |
| 2023-01-13 | 66.81 | $14.34 | 1.2M |
| 2023-01-12 | 66.33 | $14.29 | 1.4M |
| 2023-01-11 | 65.68 | $14.22 | 937902 |
| 2023-01-10 | 66.74 | $14.28 | 1.0M |
| 2023-01-09 | 63.18 | $13.90 | 1.7M |
| 2023-01-06 | 58.14 | $13.45 | 1.2M |
| 2023-01-05 | 54.61 | $13.18 | 710739 |
| 2023-01-04 | 53.50 | $13.10 | 1.3M |
| 2023-01-03 | 51.83 | $12.98 | 1.1M |
| 2022-12-30 | 47.97 | $12.72 | 688863 |
| 2022-12-29 | 51.75 | $12.97 | 633900 |
| 2022-12-28 | 47.34 | $12.69 | 649140 |
| 2022-12-27 | 51.85 | $12.97 | 538217 |
| 2022-12-23 | 53.22 | $13.05 | 483800 |
| 2022-12-22 | 51.54 | $12.94 | 1.1M |
| 2022-12-21 | 52.35 | $12.99 | 2.8M |
| 2022-12-20 | 53.97 | $13.09 | 2.3M |
| 2022-12-19 | 53.28 | $13.04 | 799400 |
| 2022-12-16 | 52.07 | $12.95 | 1.6M |
| 2022-12-15 | 55.92 | $13.20 | 740091 |
| 2022-12-14 | 54.24 | $13.07 | 859511 |
| 2022-12-13 | 56.11 | $13.19 | 1.4M |
| 2022-12-12 | 55.38 | $13.13 | 839717 |
| 2022-12-09 | 55.26 | $13.12 | 915200 |
| 2022-12-08 | 55.04 | $13.10 | 726109 |
| 2022-12-07 | 53.37 | $12.95 | 629307 |
| 2022-12-06 | 51.06 | $12.75 | 725200 |
| 2022-12-05 | 52.80 | $12.89 | 974485 |
| 2022-12-02 | 55.08 | $13.07 | 894844 |
| 2022-12-01 | 55.59 | $13.11 | 1.4M |
| 2022-11-30 | 55.50 | $13.10 | 1.3M |
| 2022-11-29 | 52.63 | $12.81 | 924645 |
| 2022-11-28 | 52.32 | $12.78 | 1.0M |
| 2022-11-25 | 55.34 | $13.05 | 460419 |
| 2022-11-23 | 54.60 | $12.97 | 1.0M |
| 2022-11-22 | 52.75 | $12.77 | 1.3M |
| 2022-11-21 | 50.25 | $12.51 | 1.0M |
| 2022-11-18 | 47.28 | $12.22 | 812001 |
| 2022-11-17 | 49.81 | $12.48 | 901300 |
| 2022-11-16 | 51.52 | $12.65 | 1.1M |
| 2022-11-15 | 53.26 | $12.82 | 1.1M |
| 2022-11-14 | 52.27 | $12.71 | 1.0M |
| 2022-11-11 | 54.35 | $12.92 | 795023 |
| 2022-11-10 | 51.74 | $12.62 | 1.9M |
| 2022-11-09 | 44.03 | $11.86 | 1.4M |
| 2022-11-08 | 43.92 | $11.85 | 828535 |
| 2022-11-07 | 44.42 | $11.91 | 756132 |
| 2022-11-04 | 43.18 | $11.79 | 662035 |
| 2022-11-03 | 38.24 | $11.34 | 1.0M |
| 2022-11-02 | 40.16 | $11.60 | 1.8M |
| 2022-11-01 | 42.49 | $11.90 | 1.1M |
| 2022-10-31 | 42.80 | $11.94 | 898521 |
| 2022-10-28 | 43.65 | $12.05 | 1.2M |
| 2022-10-27 | 38.17 | $11.53 | 1.4M |
| 2022-10-26 | 37.73 | $11.49 | 1.6M |
| 2022-10-25 | 37.19 | $11.44 | 2.0M |
| 2022-10-24 | 31.99 | $10.97 | 2.1M |
| 2022-10-21 | 36.31 | $11.68 | 835336 |
| 2022-10-20 | 36.08 | $11.66 | 795213 |
| 2022-10-19 | 37.23 | $11.84 | 1.0M |
| 2022-10-18 | 37.93 | $11.95 | 893500 |
| 2022-10-17 | 35.40 | $11.71 | 1.0M |
| 2022-10-14 | 33.13 | $11.50 | 846075 |
| 2022-10-13 | 34.45 | $11.74 | 1.6M |
| 2022-10-12 | 32.10 | $11.52 | 1.7M |
| 2022-10-11 | 34.33 | $11.94 | 2.5M |
| 2022-10-10 | 26.23 | $11.24 | 2.1M |
| 2022-10-07 | 28.01 | $11.62 | 1.7M |
| 2022-10-06 | 28.35 | $11.69 | 3.0M |
| 2022-10-05 | 31.37 | $12.28 | 1.3M |
| 2022-10-04 | 34.31 | $12.78 | 1.8M |
| 2022-10-03 | 21.26 | $11.85 | 1.6M |
| 2022-09-30 | 17.92 | $11.65 | 1.3M |
| 2022-09-29 | 17.59 | $11.63 | 1.5M |
| 2022-09-28 | 21.56 | $12.59 | 2.1M |
| 2022-09-27 | 18.47 | $12.42 | 1.6M |
| 2022-09-26 | 19.55 | $12.67 | 1.9M |
| 2022-09-23 | 24.76 | $13.62 | 1.1M |
| 2022-09-22 | 27.80 | $14.03 | 857700 |
| 2022-09-21 | 33.29 | $14.61 | 842002 |
| 2022-09-20 | 34.18 | $14.69 | 665750 |
| 2022-09-19 | 35.76 | $14.83 | 711309 |
| 2022-09-16 | 36.10 | $14.86 | 2.4M |
| 2022-09-15 | 36.65 | $14.91 | 1.2M |
| 2022-09-14 | 40.79 | $15.26 | 884295 |
| 2022-09-13 | 39.49 | $15.19 | 782200 |
| 2022-09-12 | 43.80 | $15.52 | 499610 |
| 2022-09-09 | 44.22 | $15.55 | 509900 |
| 2022-09-08 | 41.02 | $15.37 | 544369 |
| 2022-09-07 | 41.65 | $15.42 | 582807 |
| 2022-09-06 | 37.06 | $15.17 | 720522 |
| 2022-09-02 | 38.20 | $15.27 | 585768 |
| 2022-09-01 | 39.47 | $15.38 | 1.6M |
| 2022-08-31 | 41.00 | $15.51 | 524828 |
| 2022-08-30 | 40.50 | $15.48 | 616133 |
| 2022-08-29 | 44.35 | $15.80 | 424219 |
| 2022-08-26 | 46.05 | $15.93 | 503755 |
| 2022-08-25 | 47.50 | $16.04 | 704540 |
| 2022-08-24 | 43.15 | $15.76 | 867825 |
| 2022-08-23 | 43.77 | $15.81 | 849100 |
| 2022-08-22 | 38.80 | $15.51 | 1.9M |
| 2022-08-19 | 46.48 | $16.10 | 745100 |
| 2022-08-18 | 51.21 | $16.39 | 754621 |
| 2022-08-17 | 51.21 | $16.39 | 715100 |
| 2022-08-16 | 52.71 | $16.48 | 1.2M |
| 2022-08-15 | 53.04 | $16.50 | 1.0M |
| 2022-08-12 | 53.84 | $16.55 | 589882 |
| 2022-08-11 | 52.90 | $16.48 | 677926 |
| 2022-08-10 | 52.37 | $16.44 | 760200 |
| 2022-08-09 | 51.86 | $16.40 | 634900 |
| 2022-08-08 | 52.39 | $16.44 | 1.0M |
| 2022-08-05 | 50.57 | $16.29 | 836509 |
| 2022-08-04 | 51.32 | $16.35 | 907328 |
| 2022-08-03 | 54.09 | $16.57 | 980030 |
| 2022-08-02 | 52.88 | $16.46 | 840400 |
| 2022-08-01 | 57.89 | $16.84 | 911116 |
| 2022-07-29 | 57.48 | $16.80 | 988212 |
| 2022-07-28 | 58.01 | $16.84 | 1.1M |
| 2022-07-27 | 55.39 | $16.57 | 840600 |
| 2022-07-26 | 53.55 | $16.39 | 1.3M |
| 2022-07-25 | 48.65 | $15.95 | 1.8M |
| 2022-07-22 | 55.34 | $16.48 | 966400 |
| 2022-07-21 | 57.03 | $16.60 | 763705 |
| 2022-07-20 | 55.30 | $16.44 | 945737 |
| 2022-07-19 | 55.56 | $16.46 | 1.0M |
| 2022-07-18 | 51.60 | $16.10 | 1.0M |
| 2022-07-15 | 57.72 | $16.55 | 751009 |
| 2022-07-14 | 54.28 | $16.25 | 622800 |
| 2022-07-13 | 56.76 | $16.42 | 1.2M |
| 2022-07-12 | 54.06 | $16.19 | 698400 |
| 2022-07-11 | 53.71 | $16.16 | 605222 |
| 2022-07-08 | 53.71 | $16.16 | 1.1M |
| 2022-07-07 | 53.05 | $16.10 | 675400 |
| 2022-07-06 | 52.51 | $16.05 | 788845 |
| 2022-07-05 | 55.02 | $16.26 | 1.1M |
| 2022-07-01 | 54.02 | $16.16 | 1.2M |
| 2022-06-30 | 51.59 | $15.92 | 588128 |
| 2022-06-29 | 50.97 | $15.86 | 658523 |
| 2022-06-28 | 52.89 | $16.04 | 786799 |
| 2022-06-27 | 51.64 | $15.91 | 1.4M |
| 2022-06-24 | 52.98 | $16.04 | 1.3M |
| 2022-06-23 | 48.17 | $15.55 | 819100 |
| 2022-06-22 | 43.58 | $15.14 | 1.2M |
| 2022-06-21 | 42.76 | $15.07 | 1.0M |
| 2022-06-17 | 36.35 | $14.56 | 1.7M |
| 2022-06-16 | 28.60 | $14.04 | 1.3M |
| 2022-06-15 | 34.88 | $14.85 | 1.5M |
| 2022-06-14 | 34.20 | $14.81 | 1.3M |
| 2022-06-13 | 36.85 | $15.10 | 2.0M |
| 2022-06-10 | 50.37 | $16.16 | 971067 |
| 2022-06-09 | 52.44 | $16.28 | 2.0M |
| 2022-06-08 | 48.95 | $16.07 | 685770 |
| 2022-06-07 | 50.80 | $16.18 | 541733 |
| 2022-06-06 | 49.65 | $16.11 | 1.1M |
| 2022-06-03 | 50.78 | $16.18 | 945900 |
| 2022-06-02 | 52.23 | $16.27 | 684800 |
| 2022-06-01 | 53.19 | $16.33 | 2.0M |
| 2022-05-31 | 52.78 | $16.30 | 1.4M |
| 2022-05-27 | 54.62 | $16.42 | 1.8M |
| 2022-05-26 | 53.72 | $16.35 | 1.6M |
| 2022-05-25 | 51.53 | $16.18 | 1.1M |
| 2022-05-24 | 52.22 | $16.23 | 1.1M |
| 2022-05-23 | 50.32 | $16.08 | 961900 |
| 2022-05-20 | 48.50 | $15.94 | 657600 |
| 2022-05-19 | 49.61 | $16.03 | 635272 |
| 2022-05-18 | 50.59 | $16.11 | 671744 |
| 2022-05-17 | 52.94 | $16.30 | 927400 |
| 2022-05-16 | 53.43 | $16.34 | 953350 |
| 2022-05-13 | 51.03 | $16.12 | 1.2M |
| 2022-05-12 | 47.90 | $15.85 | 791616 |
| 2022-05-11 | 52.00 | $16.20 | 601324 |
| 2022-05-10 | 53.10 | $16.29 | 648473 |
| 2022-05-09 | 52.68 | $16.25 | 694383 |
| 2022-05-06 | 58.07 | $16.68 | 603163 |
| 2022-05-05 | 58.20 | $16.69 | 834303 |
| 2022-05-04 | 58.58 | $16.72 | 829500 |
| 2022-05-03 | 58.15 | $16.67 | 962200 |
| 2022-05-02 | 56.96 | $16.53 | 825840 |
| 2022-04-29 | 54.31 | $16.23 | 829391 |
| 2022-04-28 | 57.44 | $16.51 | 1.3M |
| 2022-04-27 | 52.00 | $15.93 | 1.6M |
| 2022-04-26 | 32.28 | $14.54 | 662000 |
| 2022-04-25 | 36.95 | $14.99 | 735100 |
| 2022-04-22 | 35.57 | $14.92 | 694272 |
| 2022-04-21 | 40.08 | $15.30 | 1.6M |
| 2022-04-20 | 41.95 | $15.44 | 863948 |
| 2022-04-19 | 40.25 | $15.35 | 1.4M |
| 2022-04-18 | 48.12 | $15.88 | 535600 |
| 2022-04-14 | 48.63 | $15.91 | 694800 |
| 2022-04-13 | 49.46 | $15.96 | 329236 |
| 2022-04-12 | 44.80 | $15.70 | 657526 |
| 2022-04-11 | 45.88 | $15.77 | 476400 |
| 2022-04-08 | 47.43 | $15.87 | 408151 |
| 2022-04-07 | 44.39 | $15.70 | 491817 |
| 2022-04-06 | 45.57 | $15.78 | 544500 |
| 2022-04-05 | 48.81 | $15.99 | 424100 |
| 2022-04-04 | 51.63 | $16.16 | 448771 |
| 2022-04-01 | 53.17 | $16.25 | 482941 |
| 2022-03-31 | 52.42 | $16.20 | 500942 |
| 2022-03-30 | 51.08 | $16.11 | 426565 |
| 2022-03-29 | 55.01 | $16.35 | 539300 |
| 2022-03-28 | 53.00 | $16.21 | 391646 |
| 2022-03-25 | 54.66 | $16.31 | 485700 |
| 2022-03-24 | 50.55 | $16.03 | 400341 |
| 2022-03-23 | 48.33 | $15.89 | 380615 |
| 2022-03-22 | 50.65 | $16.04 | 514300 |
| 2022-03-21 | 46.07 | $15.76 | 638110 |
| 2022-03-18 | 51.05 | $16.07 | 1.2M |
| 2022-03-17 | 49.89 | $16.00 | 577223 |
| 2022-03-16 | 48.56 | $15.92 | 591200 |
| 2022-03-15 | 47.41 | $15.85 | 486709 |
| 2022-03-14 | 46.42 | $15.79 | 623732 |
| 2022-03-11 | 48.43 | $15.93 | 412729 |
| 2022-03-10 | 50.19 | $16.05 | 599000 |
| 2022-03-09 | 50.34 | $16.06 | 856100 |
| 2022-03-08 | 48.93 | $15.96 | 1.3M |
| 2022-03-07 | 42.79 | $15.56 | 1.1M |
| 2022-03-04 | 40.06 | $15.40 | 516458 |
| 2022-03-03 | 41.23 | $15.50 | 469522 |
| 2022-03-02 | 40.57 | $15.46 | 539019 |
| 2022-03-01 | 36.50 | $15.22 | 840442 |
| 2022-02-28 | 38.04 | $15.37 | 900900 |
| 2022-02-25 | 39.53 | $15.51 | 891258 |
| 2022-02-24 | 38.72 | $15.46 | 1.2M |
| 2022-02-23 | 34.18 | $15.19 | 1.0M |
| 2022-02-22 | 39.42 | $15.70 | 1.0M |
| 2022-02-18 | 44.49 | $16.10 | 524442 |
| 2022-02-17 | 46.93 | $16.27 | 658793 |
| 2022-02-16 | 51.33 | $16.55 | 613214 |
| 2022-02-15 | 50.38 | $16.49 | 536471 |
| 2022-02-14 | 45.14 | $16.18 | 614961 |
| 2022-02-11 | 47.61 | $16.34 | 609500 |
| 2022-02-10 | 48.55 | $16.40 | 581900 |
| 2022-02-09 | 51.29 | $16.57 | 608600 |
| 2022-02-08 | 50.83 | $16.54 | 771100 |
| 2022-02-07 | 45.74 | $16.23 | 593936 |
| 2022-02-04 | 43.22 | $16.09 | 704745 |
| 2022-02-03 | 43.22 | $16.09 | 811664 |
| 2022-02-02 | 40.91 | $15.96 | 571426 |
| 2022-02-01 | 41.16 | $15.98 | 670941 |
| 2022-01-31 | 42.36 | $16.08 | 571033 |
| 2022-01-28 | 37.33 | $15.79 | 721000 |
| 2022-01-27 | 36.05 | $15.72 | 847719 |
| 2022-01-26 | 38.50 | $15.95 | 810602 |
| 2022-01-25 | 39.50 | $16.04 | 961989 |
| 2022-01-24 | 32.06 | $15.64 | 1.6M |
| 2022-01-21 | 33.84 | $15.82 | 1.1M |
| 2022-01-20 | 40.77 | $16.40 | 864414 |
| 2022-01-19 | 45.84 | $16.73 | 550332 |
| 2022-01-18 | 47.37 | $16.82 | 477704 |
| 2022-01-14 | 49.09 | $16.92 | 609300 |
| 2022-01-13 | 50.31 | $16.99 | 531516 |
| 2022-01-12 | 51.18 | $17.04 | 410700 |
| 2022-01-11 | 50.70 | $17.01 | 564000 |
| 2022-01-10 | 49.27 | $16.92 | 464609 |
| 2022-01-07 | 49.11 | $16.91 | 351569 |
| 2022-01-06 | 46.13 | $16.72 | 450600 |
| 2022-01-05 | 45.82 | $16.70 | 676816 |
| 2022-01-04 | 47.41 | $16.82 | 938295 |
| 2022-01-03 | 50.31 | $17.03 | 813100 |
| 2021-12-31 | 45.47 | $16.71 | 607116 |
| 2021-12-30 | 47.97 | $16.89 | 414062 |
| 2021-12-29 | 48.53 | $16.93 | 488103 |
| 2021-12-28 | 49.50 | $17.00 | 558500 |
| 2021-12-27 | 47.22 | $16.84 | 534915 |
| 2021-12-23 | 44.86 | $16.68 | 545000 |
| 2021-12-22 | 40.08 | $16.38 | 644603 |
| 2021-12-21 | 39.24 | $16.33 | 1.3M |
| 2021-12-20 | 26.63 | $15.68 | 2.3M |
| 2021-12-17 | 32.20 | $16.25 | 2.5M |
| 2021-12-16 | 36.97 | $16.62 | 834011 |
| 2021-12-15 | 38.73 | $16.74 | 998033 |
| 2021-12-14 | 37.07 | $16.67 | 664012 |
| 2021-12-13 | 40.50 | $16.90 | 864800 |
| 2021-12-10 | 43.50 | $17.08 | 509829 |
| 2021-12-09 | 46.02 | $17.22 | 354421 |
| 2021-12-08 | 48.30 | $17.34 | 407900 |
| 2021-12-07 | 45.75 | $17.22 | 547520 |
| 2021-12-06 | 44.67 | $17.17 | 917362 |
| 2021-12-03 | 34.22 | $16.75 | 960506 |
| 2021-12-02 | 34.66 | $16.78 | 882855 |
| 2021-12-01 | 24.76 | $16.46 | 1.2M |
| 2021-11-30 | 28.04 | $16.72 | 1.3M |
| 2021-11-29 | 35.41 | $17.15 | 884475 |
| 2021-11-26 | 35.41 | $17.15 | 855200 |
| 2021-11-24 | 38.37 | $17.29 | 464877 |
| 2021-11-23 | 37.30 | $17.26 | 612236 |
| 2021-11-22 | 37.93 | $17.29 | 889585 |
| 2021-11-19 | 41.93 | $17.47 | 801300 |
| 2021-11-18 | 51.01 | $17.79 | 804516 |
| 2021-11-17 | 50.37 | $17.77 | 531533 |
| 2021-11-16 | 51.98 | $17.82 | 458500 |
| 2021-11-15 | 54.29 | $17.89 | 463585 |
| 2021-11-12 | 51.97 | $17.81 | 437118 |
| 2021-11-11 | 53.25 | $17.85 | 373540 |
| 2021-11-10 | 53.88 | $17.87 | 346422 |
| 2021-11-09 | 54.50 | $17.89 | 335718 |
| 2021-11-08 | 55.39 | $17.92 | 370200 |
| 2021-11-05 | 57.18 | $17.98 | 609415 |
| 2021-11-04 | 50.91 | $17.73 | 429800 |
| 2021-11-03 | 47.39 | $17.61 | 503428 |
| 2021-11-02 | 45.53 | $17.55 | 569112 |
| 2021-11-01 | 49.69 | $17.70 | 596135 |
| 2021-10-29 | 43.11 | $17.50 | 591017 |
| 2021-10-28 | 42.40 | $17.48 | 968700 |
| 2021-10-27 | 51.66 | $17.78 | 986700 |
| 2021-10-26 | 50.28 | $17.74 | 548601 |
| 2021-10-25 | 51.32 | $17.77 | 467285 |
| 2021-10-22 | 52.71 | $17.81 | 459000 |
| 2021-10-21 | 54.09 | $17.85 | 561104 |
| 2021-10-20 | 63.15 | $18.08 | 565200 |
| 2021-10-19 | 61.55 | $18.02 | 391300 |
| 2021-10-18 | 58.42 | $17.91 | 431500 |
| 2021-10-15 | 56.58 | $17.85 | 601237 |
| 2021-10-14 | 57.79 | $17.88 | 395200 |
| 2021-10-13 | 56.62 | $17.84 | 508907 |
| 2021-10-12 | 53.54 | $17.74 | 409100 |
| 2021-10-11 | 51.24 | $17.67 | 324300 |
| 2021-10-08 | 49.20 | $17.61 | 434437 |
| 2021-10-07 | 47.09 | $17.55 | 717617 |
| 2021-10-06 | 46.38 | $17.53 | 541000 |
| 2021-10-05 | 46.38 | $17.53 | 398800 |
| 2021-10-04 | 45.40 | $17.50 | 456462 |
| 2021-10-01 | 44.75 | $17.48 | 382605 |
| 2021-09-30 | 37.80 | $17.28 | 533801 |
| 2021-09-29 | 41.52 | $17.43 | 343900 |
| 2021-09-28 | 42.86 | $17.48 | 480957 |
| 2021-09-27 | 44.78 | $17.55 | 367116 |
| 2021-09-24 | 41.96 | $17.47 | 315217 |
| 2021-09-23 | 42.47 | $17.49 | 424900 |
| 2021-09-22 | 41.45 | $17.46 | 554000 |
| 2021-09-21 | 37.95 | $17.36 | 605583 |
| 2021-09-20 | 40.24 | $17.46 | 800843 |
| 2021-09-17 | 41.18 | $17.50 | 1.3M |
| 2021-09-16 | 42.35 | $17.55 | 380500 |
| 2021-09-15 | 43.06 | $17.58 | 375000 |
| 2021-09-14 | 42.45 | $17.56 | 386300 |
| 2021-09-13 | 44.00 | $17.63 | 435900 |
| 2021-09-10 | 39.50 | $17.48 | 300780 |
| 2021-09-09 | 40.96 | $17.55 | 351800 |
| 2021-09-08 | 39.75 | $17.51 | 343111 |
| 2021-09-07 | 40.74 | $17.56 | 379380 |
| 2021-09-03 | 44.08 | $17.72 | 347400 |
| 2021-09-02 | 44.08 | $17.72 | 293160 |
| 2021-09-01 | 45.13 | $17.77 | 378500 |
| 2021-08-31 | 44.88 | $17.76 | 279758 |
| 2021-08-30 | 42.67 | $17.67 | 328100 |
| 2021-08-27 | 44.36 | $17.76 | 334776 |
| 2021-08-26 | 40.89 | $17.62 | 331546 |
| 2021-08-25 | 41.96 | $17.68 | 304823 |
| 2021-08-24 | 42.66 | $17.72 | 622100 |
| 2021-08-23 | 39.02 | $17.57 | 466525 |
| 2021-08-20 | 35.93 | $17.45 | 462648 |
| 2021-08-19 | 35.15 | $17.42 | 836800 |
| 2021-08-18 | 37.31 | $17.57 | 502600 |
| 2021-08-17 | 39.14 | $17.69 | 460012 |
| 2021-08-16 | 38.66 | $17.67 | 348767 |
| 2021-08-13 | 38.95 | $17.69 | 321094 |
| 2021-08-12 | 36.93 | $17.60 | 291627 |
| 2021-08-11 | 36.71 | $17.59 | 406300 |
| 2021-08-10 | 34.54 | $17.49 | 479900 |
| 2021-08-09 | 31.87 | $17.37 | 379200 |
| 2021-08-06 | 32.39 | $17.42 | 414807 |
| 2021-08-05 | 30.44 | $17.33 | 477714 |
| 2021-08-04 | 27.34 | $17.19 | 636100 |
| 2021-08-03 | 28.82 | $17.36 | 553000 |
| 2021-08-02 | 29.17 | $17.40 | 546726 |
| 2021-07-30 | 29.60 | $17.45 | 787600 |
| 2021-07-29 | 32.73 | $17.79 | 506126 |
| 2021-07-28 | 28.96 | $17.61 | 689200 |
| 2021-07-27 | 25.19 | $17.44 | 638605 |
| 2021-07-26 | 26.28 | $17.58 | 581404 |
| 2021-07-23 | 22.89 | $17.43 | 659043 |
| 2021-07-22 | 23.03 | $17.45 | 881700 |
| 2021-07-21 | 25.91 | $17.85 | 589100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.59
2026-07-17
Close Price
$13.33
Vol: 7.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.59 | $13.33 | 7.2M |
| 2026-07-16 | -7.06 | $13.53 | 5.2M |
| 2026-07-15 | -30.12 | $13.32 | 9.1M |
| 2026-07-14 | -27.27 | $13.22 | 8.3M |
| 2026-07-13 | -58.62 | $12.98 | 4.6M |
| 2026-07-10 | -29.31 | $13.15 | 2.4M |
| 2026-07-09 | -29.31 | $13.15 | 4.6M |
| 2026-07-08 | -51.72 | $13.02 | 3.8M |
| 2026-07-07 | -24.59 | $13.17 | 4.2M |
| 2026-07-06 | -13.11 | $13.24 | 3.9M |
| 2026-07-02 | -50.82 | $13.01 | 3.9M |
| 2026-07-01 | -59.02 | $12.96 | 6.7M |
| 2026-06-30 | -34.43 | $13.11 | 8.1M |
| 2026-06-29 | -22.95 | $13.18 | 6.0M |
| 2026-06-26 | -29.51 | $13.14 | 11.1M |
| 2026-06-25 | -37.70 | $13.09 | 3.4M |
| 2026-06-24 | -50.82 | $13.01 | 4.4M |
| 2026-06-23 | -65.57 | $12.92 | 3.9M |
| 2026-06-22 | -78.69 | $12.84 | 5.6M |
| 2026-06-18 | -34.67 | $13.06 | 7.2M |
| 2026-06-17 | -36.00 | $13.05 | 6.5M |
| 2026-06-16 | -14.67 | $13.21 | 6.0M |
| 2026-06-15 | -20.90 | $13.10 | 4.5M |
| 2026-06-12 | -38.98 | $12.93 | 3.1M |
| 2026-06-11 | -54.79 | $12.90 | 3.7M |
| 2026-06-10 | -74.67 | $12.76 | 3.9M |
| 2026-06-09 | -53.01 | $12.96 | 4.8M |
| 2026-06-08 | -82.22 | $12.73 | 3.3M |
| 2026-06-05 | -66.67 | $12.87 | 3.0M |
| 2026-06-04 | -51.11 | $13.01 | 3.0M |
| 2026-06-03 | -75.56 | $12.79 | 3.0M |
| 2026-06-02 | -66.67 | $12.87 | 3.7M |
| 2026-06-01 | -57.45 | $12.97 | 3.5M |
| 2026-05-29 | -53.15 | $13.09 | 3.7M |
| 2026-05-28 | -61.34 | $13.03 | 2.6M |
| 2026-05-27 | -59.66 | $13.05 | 3.3M |
| 2026-05-26 | -65.87 | $13.00 | 4.9M |
| 2026-05-22 | -88.19 | $12.72 | 4.8M |
| 2026-05-21 | -77.95 | $12.85 | 6.2M |
| 2026-05-20 | -86.61 | $12.87 | 6.4M |
| 2026-05-19 | -99.13 | $12.78 | 6.1M |
| 2026-05-18 | -92.04 | $12.99 | 4.9M |
| 2026-05-15 | -93.81 | $12.97 | 4.4M |
| 2026-05-14 | -92.00 | $13.11 | 3.7M |
| 2026-05-13 | -84.00 | $13.19 | 4.8M |
| 2026-05-12 | -73.00 | $13.30 | 4.0M |
| 2026-05-11 | -66.00 | $13.37 | 4.3M |
| 2026-05-08 | -57.94 | $13.41 | 4.3M |
| 2026-05-07 | -66.36 | $13.32 | 3.2M |
| 2026-05-06 | -63.55 | $13.35 | 3.2M |
| 2026-05-05 | -62.16 | $13.34 | 3.3M |
| 2026-05-04 | -56.62 | $13.26 | 5.1M |
| 2026-05-01 | -33.82 | $13.57 | 4.3M |
| 2026-04-30 | -27.89 | $13.62 | 4.1M |
| 2026-04-29 | -36.05 | $13.50 | 4.8M |
| 2026-04-28 | -19.33 | $13.74 | 3.9M |
| 2026-04-27 | -13.33 | $13.79 | 4.6M |
| 2026-04-24 | -14.29 | $13.76 | 8.8M |
| 2026-04-23 | -22.75 | $13.60 | 4.9M |
| 2026-04-22 | -13.23 | $13.78 | 7.0M |
| 2026-04-21 | -14.29 | $13.76 | 8.5M |
| 2026-04-20 | 0.00 | $13.72 | 10.9M |
| 2026-04-17 | -0.68 | $13.61 | 7.3M |
| 2026-04-16 | -16.67 | $13.24 | 6.7M |
| 2026-04-15 | 0.00 | $13.41 | 3.7M |
| 2026-04-14 | -6.72 | $13.25 | 3.6M |
| 2026-04-13 | -22.95 | $13.08 | 6.7M |
| 2026-04-10 | -26.95 | $13.17 | 3.2M |
| 2026-04-09 | -25.17 | $13.21 | 4.9M |
| 2026-04-08 | -37.33 | $13.08 | 5.6M |
| 2026-04-07 | -66.46 | $12.69 | 5.1M |
| 2026-04-06 | -53.66 | $12.90 | 4.8M |
| 2026-04-02 | -55.49 | $12.87 | 3.7M |
| 2026-04-01 | -62.80 | $12.75 | 4.8M |
| 2026-03-31 | -65.93 | $12.76 | 5.7M |
| 2026-03-30 | -82.42 | $12.46 | 5.3M |
| 2026-03-27 | -98.36 | $12.17 | 4.8M |
| 2026-03-26 | -91.10 | $12.40 | 4.2M |
| 2026-03-25 | -75.92 | $12.69 | 5.3M |
| 2026-03-24 | -87.96 | $12.46 | 8.1M |
| 2026-03-23 | -90.53 | $12.42 | 9.7M |
| 2026-03-20 | -96.30 | $12.39 | 24.3M |
| 2026-03-19 | -89.21 | $12.97 | 5.6M |
| 2026-03-18 | -92.09 | $12.93 | 7.2M |
| 2026-03-17 | -71.22 | $13.22 | 5.3M |
| 2026-03-16 | -78.42 | $13.12 | 8.1M |
| 2026-03-13 | -82.86 | $13.06 | 5.8M |
| 2026-03-12 | -63.12 | $13.34 | 5.4M |
| 2026-03-11 | -49.65 | $13.53 | 4.6M |
| 2026-03-10 | -44.68 | $13.60 | 7.5M |
| 2026-03-09 | -57.45 | $13.42 | 9.7M |
| 2026-03-06 | -89.77 | $13.44 | 6.0M |
| 2026-03-05 | -88.57 | $13.61 | 4.3M |
| 2026-03-04 | -78.57 | $13.68 | 5.0M |
| 2026-03-03 | -64.29 | $13.78 | 4.9M |
| 2026-03-02 | -51.43 | $13.87 | 7.9M |
| 2026-02-27 | -60.47 | $14.03 | 5.0M |
| 2026-02-26 | -66.99 | $14.03 | 4.1M |
| 2026-02-25 | -78.23 | $13.96 | 5.3M |
| 2026-02-24 | -79.03 | $13.95 | 5.3M |
| 2026-02-23 | -77.42 | $13.97 | 7.6M |
| 2026-02-20 | -64.52 | $14.13 | 6.4M |
| 2026-02-19 | -74.19 | $14.01 | 8.4M |
| 2026-02-18 | -77.42 | $13.97 | 5.0M |
| 2026-02-17 | -77.42 | $13.97 | 5.8M |
| 2026-02-13 | -70.97 | $14.05 | 4.8M |
| 2026-02-12 | -66.94 | $14.10 | 4.9M |
| 2026-02-11 | -78.23 | $13.96 | 4.5M |
| 2026-02-10 | -88.71 | $13.83 | 5.6M |
| 2026-02-09 | -81.45 | $13.92 | 6.7M |
| 2026-02-06 | -69.35 | $14.07 | 5.3M |
| 2026-02-05 | -74.19 | $14.01 | 5.4M |
| 2026-02-04 | -67.74 | $14.09 | 5.5M |
| 2026-02-03 | -71.77 | $14.04 | 7.0M |
| 2026-02-02 | -89.52 | $13.82 | 7.4M |
| 2026-01-30 | -86.78 | $13.88 | 10.8M |
| 2026-01-29 | -29.75 | $14.57 | 6.4M |
| 2026-01-28 | -23.97 | $14.64 | 8.4M |
| 2026-01-27 | -3.77 | $14.74 | 7.3M |
| 2026-01-26 | -13.73 | $14.60 | 7.6M |
| 2026-01-23 | -5.26 | $14.62 | 6.8M |
| 2026-01-22 | -24.21 | $14.44 | 4.7M |
| 2026-01-21 | -31.58 | $14.37 | 8.1M |
| 2026-01-20 | -10.53 | $14.57 | 11.6M |
| 2026-01-16 | -2.06 | $14.65 | 7.8M |
| 2026-01-15 | -5.80 | $14.26 | 7.2M |
| 2026-01-14 | -31.82 | $14.06 | 5.3M |
| 2026-01-13 | -29.11 | $14.04 | 5.8M |
| 2026-01-12 | -27.85 | $14.05 | 7.4M |
| 2026-01-09 | -36.71 | $13.98 | 12.5M |
| 2026-01-08 | -37.14 | $13.92 | 5.9M |
| 2026-01-07 | -31.43 | $13.96 | 6.9M |
| 2026-01-06 | -15.71 | $14.07 | 5.9M |
| 2026-01-05 | -15.71 | $14.07 | 8.4M |
| 2026-01-02 | -9.09 | $14.08 | 8.6M |
| 2025-12-31 | -8.62 | $14.01 | 5.7M |
| 2025-12-30 | -24.14 | $13.92 | 3.8M |
| 2025-12-29 | -34.48 | $13.86 | 3.8M |
| 2025-12-26 | -31.03 | $13.88 | 3.0M |
| 2025-12-24 | -18.97 | $13.95 | 1.6M |
| 2025-12-23 | -43.10 | $13.81 | 3.2M |
| 2025-12-22 | -20.31 | $13.93 | 5.5M |
| 2025-12-19 | -26.74 | $13.83 | 8.8M |
| 2025-12-18 | -36.05 | $13.75 | 5.1M |
| 2025-12-17 | -41.86 | $13.70 | 4.9M |
| 2025-12-16 | -47.67 | $13.65 | 4.3M |
| 2025-12-15 | -48.84 | $13.64 | 3.5M |
| 2025-12-12 | -61.63 | $13.53 | 3.6M |
| 2025-12-11 | -62.79 | $13.52 | 4.2M |
| 2025-12-10 | -43.02 | $13.69 | 3.1M |
| 2025-12-09 | -41.86 | $13.70 | 5.1M |
| 2025-12-08 | -16.28 | $13.92 | 4.0M |
| 2025-12-05 | -3.49 | $14.03 | 3.8M |
| 2025-12-04 | -20.93 | $13.88 | 3.0M |
| 2025-12-03 | -19.77 | $13.89 | 3.4M |
| 2025-12-02 | -26.14 | $13.83 | 3.8M |
| 2025-12-01 | -19.15 | $13.88 | 4.0M |
| 2025-11-28 | -5.10 | $14.01 | 3.9M |
| 2025-11-26 | -10.10 | $13.93 | 4.9M |
| 2025-11-25 | -2.60 | $13.79 | 6.9M |
| 2025-11-24 | -34.67 | $13.53 | 6.2M |
| 2025-11-21 | -40.00 | $13.49 | 6.7M |
| 2025-11-20 | -52.00 | $13.40 | 6.1M |
| 2025-11-19 | -50.67 | $13.41 | 5.4M |
| 2025-11-18 | -37.33 | $13.51 | 4.7M |
| 2025-11-17 | -38.67 | $13.50 | 4.6M |
| 2025-11-14 | -25.32 | $13.59 | 3.5M |
| 2025-11-13 | -17.72 | $13.65 | 3.6M |
| 2025-11-12 | -8.86 | $13.72 | 4.1M |
| 2025-11-11 | -7.59 | $13.73 | 5.1M |
| 2025-11-10 | -25.32 | $13.59 | 5.6M |
| 2025-11-07 | -5.56 | $13.62 | 9.0M |
| 2025-11-06 | -40.26 | $13.35 | 3.6M |
| 2025-11-05 | -28.57 | $13.44 | 3.6M |
| 2025-11-04 | -38.96 | $13.36 | 3.5M |
| 2025-11-03 | -37.62 | $13.28 | 3.8M |
| 2025-10-31 | -40.78 | $13.24 | 3.3M |
| 2025-10-30 | -52.43 | $13.12 | 5.1M |
| 2025-10-29 | -27.05 | $13.33 | 3.2M |
| 2025-10-28 | -12.68 | $13.48 | 3.0M |
| 2025-10-27 | -3.18 | $13.58 | 4.5M |
| 2025-10-24 | -7.10 | $13.40 | 5.2M |
| 2025-10-23 | -14.19 | $13.23 | 4.3M |
| 2025-10-22 | -4.61 | $13.37 | 6.7M |
| 2025-10-21 | -9.87 | $13.29 | 6.1M |
| 2025-10-20 | 0.00 | $13.43 | 7.3M |
| 2025-10-17 | -1.27 | $13.38 | 4.4M |
| 2025-10-16 | -12.74 | $13.20 | 5.7M |
| 2025-10-15 | -7.01 | $13.29 | 5.1M |
| 2025-10-14 | -4.55 | $13.30 | 5.5M |
| 2025-10-13 | -2.21 | $13.16 | 4.3M |
| 2025-10-10 | -10.85 | $12.98 | 4.9M |
| 2025-10-09 | -12.40 | $12.96 | 4.5M |
| 2025-10-08 | -0.80 | $13.07 | 4.9M |
| 2025-10-07 | -7.83 | $12.89 | 6.6M |
| 2025-10-06 | -28.70 | $12.65 | 3.8M |
| 2025-10-03 | -25.62 | $12.73 | 4.2M |
| 2025-10-02 | -31.41 | $12.66 | 4.5M |
| 2025-10-01 | -46.28 | $12.48 | 5.7M |
| 2025-09-30 | -61.98 | $12.29 | 5.8M |
| 2025-09-29 | -80.17 | $12.07 | 4.0M |
| 2025-09-26 | -77.69 | $12.10 | 3.6M |
| 2025-09-25 | -82.64 | $12.04 | 4.0M |
| 2025-09-24 | -81.82 | $12.05 | 4.1M |
| 2025-09-23 | -77.69 | $12.10 | 6.3M |
| 2025-09-22 | -100.00 | $11.85 | 9.8M |
| 2025-09-19 | -97.47 | $12.27 | 14.1M |
| 2025-09-18 | -85.90 | $12.37 | 5.5M |
| 2025-09-17 | -73.08 | $12.47 | 5.6M |
| 2025-09-16 | -89.74 | $12.34 | 6.6M |
| 2025-09-15 | -69.23 | $12.50 | 4.0M |
| 2025-09-12 | -65.38 | $12.53 | 3.9M |
| 2025-09-11 | -61.54 | $12.56 | 5.4M |
| 2025-09-10 | -42.31 | $12.71 | 4.0M |
| 2025-09-09 | -17.95 | $12.90 | 4.3M |
| 2025-09-08 | -14.10 | $12.93 | 3.6M |
| 2025-09-05 | -1.49 | $12.92 | 6.5M |
| 2025-09-04 | -1.92 | $12.77 | 7.1M |
| 2025-09-03 | -7.89 | $12.61 | 5.2M |
| 2025-09-02 | -55.00 | $12.44 | 4.6M |
| 2025-08-29 | -10.00 | $12.62 | 4.4M |
| 2025-08-28 | -42.50 | $12.49 | 1.8M |
| 2025-08-27 | -42.50 | $12.49 | 1.9M |
| 2025-08-26 | -49.06 | $12.53 | 3.6M |
| 2025-08-25 | -67.27 | $12.44 | 2.9M |
| 2025-08-22 | -63.64 | $12.46 | 7.1M |
| 2025-08-21 | -74.51 | $12.43 | 5.6M |
| 2025-08-20 | -56.86 | $12.52 | 5.4M |
| 2025-08-19 | -62.75 | $12.49 | 3.1M |
| 2025-08-18 | -66.67 | $12.47 | 3.4M |
| 2025-08-15 | -43.40 | $12.58 | 2.6M |
| 2025-08-14 | -45.28 | $12.57 | 2.8M |
| 2025-08-13 | -33.96 | $12.63 | 3.4M |
| 2025-08-12 | -75.47 | $12.41 | 3.4M |
| 2025-08-11 | -96.23 | $12.30 | 2.5M |
| 2025-08-08 | -73.58 | $12.42 | 2.5M |
| 2025-08-07 | -90.74 | $12.33 | 3.2M |
| 2025-08-06 | -87.50 | $12.36 | 3.9M |
| 2025-08-05 | -60.94 | $12.53 | 3.4M |
| 2025-08-04 | -54.69 | $12.57 | 4.4M |
| 2025-08-01 | -73.85 | $12.45 | 4.6M |
| 2025-07-31 | -75.38 | $12.44 | 3.8M |
| 2025-07-30 | -59.42 | $12.52 | 2.6M |
| 2025-07-29 | -19.75 | $12.77 | 3.6M |
| 2025-07-28 | -28.57 | $12.67 | 3.1M |
| 2025-07-25 | -19.78 | $12.75 | 4.1M |
| 2025-07-24 | -28.57 | $12.67 | 4.1M |
| 2025-07-23 | -19.35 | $12.75 | 6.1M |
| 2025-07-22 | -22.58 | $12.72 | 6.5M |
| 2025-07-21 | -33.33 | $12.54 | 6.4M |
| 2025-07-18 | -34.19 | $12.53 | 4.3M |
| 2025-07-17 | -29.91 | $12.58 | 3.2M |
| 2025-07-16 | -23.93 | $12.65 | 3.5M |
| 2025-07-15 | -39.32 | $12.47 | 3.4M |
| 2025-07-14 | -29.06 | $12.59 | 3.6M |
| 2025-07-11 | -15.38 | $12.75 | 3.1M |
| 2025-07-10 | -7.69 | $12.84 | 3.2M |
| 2025-07-09 | -5.98 | $12.86 | 3.2M |
| 2025-07-08 | -15.38 | $12.75 | 3.4M |
| 2025-07-07 | -17.09 | $12.73 | 4.5M |
| 2025-07-03 | -7.89 | $12.81 | 3.5M |
| 2025-07-02 | 0.00 | $12.55 | 4.3M |
| 2025-07-01 | -30.00 | $12.25 | 4.0M |
| 2025-06-30 | -34.29 | $12.22 | 3.7M |
| 2025-06-27 | -48.57 | $12.12 | 6.2M |
| 2025-06-26 | -37.14 | $12.20 | 4.1M |
| 2025-06-25 | -62.86 | $12.02 | 2.2M |
| 2025-06-24 | -54.29 | $12.08 | 3.8M |
| 2025-06-23 | -59.21 | $12.01 | 4.8M |
| 2025-06-20 | -36.84 | $12.18 | 8.2M |
| 2025-06-18 | -35.44 | $12.21 | 4.2M |
| 2025-06-17 | -56.98 | $12.07 | 4.3M |
| 2025-06-16 | -30.23 | $12.30 | 3.2M |
| 2025-06-13 | -37.50 | $12.30 | 2.7M |
| 2025-06-12 | -27.08 | $12.40 | 3.7M |
| 2025-06-11 | -36.46 | $12.31 | 3.0M |
| 2025-06-10 | -37.50 | $12.30 | 2.6M |
| 2025-06-09 | -46.88 | $12.21 | 2.8M |
| 2025-06-06 | -52.08 | $12.16 | 2.3M |
| 2025-06-05 | -58.33 | $12.10 | 4.1M |
| 2025-06-04 | -62.50 | $12.06 | 3.0M |
| 2025-06-03 | -67.71 | $12.01 | 3.8M |
| 2025-06-02 | -80.21 | $11.89 | 3.5M |
| 2025-05-30 | -64.58 | $12.04 | 4.1M |
| 2025-05-29 | -57.29 | $12.11 | 3.2M |
| 2025-05-28 | -63.54 | $12.05 | 4.4M |
| 2025-05-27 | -78.13 | $11.91 | 3.7M |
| 2025-05-23 | -84.38 | $11.85 | 2.8M |
| 2025-05-22 | -74.44 | $11.99 | 4.9M |
| 2025-05-21 | -70.00 | $12.03 | 4.6M |
| 2025-05-20 | -16.33 | $12.50 | 2.6M |
| 2025-05-19 | -14.53 | $12.49 | 3.8M |
| 2025-05-16 | -3.47 | $12.61 | 3.5M |
| 2025-05-15 | -5.63 | $12.56 | 3.0M |
| 2025-05-14 | -7.75 | $12.53 | 3.8M |
| 2025-05-13 | -3.62 | $12.55 | 2.2M |
| 2025-05-12 | -2.24 | $12.53 | 4.3M |
| 2025-05-09 | -7.36 | $12.43 | 3.6M |
| 2025-05-08 | -5.66 | $12.42 | 2.2M |
| 2025-05-07 | -15.70 | $12.24 | 2.5M |
| 2025-05-06 | -22.67 | $12.12 | 2.3M |
| 2025-05-05 | -25.95 | $12.16 | 2.6M |
| 2025-05-02 | -24.32 | $12.19 | 2.2M |
| 2025-05-01 | -32.37 | $12.19 | 2.2M |
| 2025-04-30 | -29.36 | $12.33 | 2.7M |
| 2025-04-29 | -27.07 | $12.46 | 3.2M |
| 2025-04-28 | -32.08 | $12.42 | 3.1M |
| 2025-04-25 | -42.17 | $12.23 | 3.2M |
| 2025-04-24 | -55.76 | $11.98 | 4.0M |
| 2025-04-23 | -62.06 | $11.86 | 5.2M |
| 2025-04-22 | -66.56 | $11.81 | 4.3M |
| 2025-04-21 | -79.26 | $11.46 | 5.2M |
| 2025-04-17 | -74.27 | $11.67 | 3.4M |
| 2025-04-16 | -77.53 | $11.59 | 3.0M |
| 2025-04-15 | -73.85 | $11.76 | 3.5M |
| 2025-04-14 | -75.74 | $11.69 | 4.5M |
| 2025-04-11 | -83.83 | $11.39 | 6.5M |
| 2025-04-10 | -90.84 | $11.13 | 6.5M |
| 2025-04-09 | -69.54 | $11.92 | 9.0M |
| 2025-04-08 | -96.74 | $11.53 | 6.3M |
| 2025-04-07 | -91.42 | $11.73 | 7.9M |
| 2025-04-04 | -94.47 | $12.13 | 6.8M |
| 2025-04-03 | -91.92 | $12.70 | 5.6M |
| 2025-04-02 | -97.71 | $12.81 | 3.7M |
| 2025-04-01 | -92.73 | $12.99 | 3.0M |
| 2025-03-31 | -92.02 | $13.02 | 4.5M |
| 2025-03-28 | -95.45 | $13.05 | 4.9M |
| 2025-03-27 | -97.64 | $13.28 | 2.2M |
| 2025-03-26 | -91.34 | $13.36 | 4.2M |
| 2025-03-25 | -97.87 | $13.60 | 2.7M |
| 2025-03-24 | -88.16 | $13.85 | 3.1M |
| 2025-03-21 | -63.16 | $14.04 | 8.0M |
| 2025-03-20 | -55.26 | $14.10 | 3.7M |
| 2025-03-19 | -38.16 | $14.23 | 2.9M |
| 2025-03-18 | -11.76 | $14.42 | 2.5M |
| 2025-03-17 | -21.18 | $14.34 | 2.9M |
| 2025-03-14 | -29.70 | $14.22 | 2.3M |
| 2025-03-13 | -42.40 | $13.99 | 2.2M |
| 2025-03-12 | -43.38 | $13.93 | 3.1M |
| 2025-03-11 | -46.32 | $13.89 | 4.6M |
| 2025-03-10 | -19.12 | $14.26 | 4.9M |
| 2025-03-07 | -7.63 | $14.37 | 4.8M |
| 2025-03-06 | -18.10 | $14.02 | 2.5M |
| 2025-03-05 | -13.33 | $14.07 | 4.9M |
| 2025-03-04 | -29.66 | $13.86 | 4.0M |
| 2025-03-03 | -19.67 | $13.97 | 2.9M |
| 2025-02-28 | -11.48 | $14.07 | 4.8M |
| 2025-02-27 | -19.85 | $13.95 | 2.5M |
| 2025-02-26 | -17.61 | $13.96 | 3.8M |
| 2025-02-25 | -23.24 | $13.88 | 3.7M |
| 2025-02-24 | -19.33 | $13.92 | 3.5M |
| 2025-02-21 | -9.15 | $14.06 | 5.6M |
| 2025-02-20 | -5.71 | $13.87 | 2.5M |
| 2025-02-19 | -3.08 | $13.81 | 2.4M |
| 2025-02-18 | -10.77 | $13.71 | 2.8M |
| 2025-02-14 | -2.36 | $13.79 | 3.8M |
| 2025-02-13 | -0.98 | $13.47 | 2.4M |
| 2025-02-12 | -17.65 | $13.26 | 2.2M |
| 2025-02-11 | -10.40 | $13.31 | 1.9M |
| 2025-02-10 | -6.94 | $13.34 | 1.4M |
| 2025-02-07 | -6.94 | $13.34 | 1.9M |
| 2025-02-06 | -2.08 | $13.41 | 2.4M |
| 2025-02-05 | -6.29 | $13.34 | 2.1M |
| 2025-02-04 | -11.19 | $13.27 | 2.0M |
| 2025-02-03 | -15.38 | $13.21 | 4.0M |
| 2025-01-31 | -11.19 | $13.27 | 3.1M |
| 2025-01-30 | -0.86 | $13.15 | 3.4M |
| 2025-01-29 | -16.50 | $12.86 | 2.8M |
| 2025-01-28 | -11.65 | $12.91 | 3.4M |
| 2025-01-27 | -24.27 | $12.78 | 4.3M |
| 2025-01-24 | -31.52 | $12.63 | 1.5M |
| 2025-01-23 | -34.78 | $12.60 | 2.2M |
| 2025-01-22 | -17.39 | $12.76 | 3.1M |
| 2025-01-21 | -2.33 | $12.84 | 2.7M |
| 2025-01-17 | 0.00 | $12.75 | 1.9M |
| 2025-01-16 | -14.86 | $12.63 | 2.5M |
| 2025-01-15 | -38.75 | $12.49 | 1.8M |
| 2025-01-14 | -63.75 | $12.29 | 1.7M |
| 2025-01-13 | -78.05 | $12.18 | 2.6M |
| 2025-01-10 | -96.67 | $12.24 | 2.1M |
| 2025-01-08 | -62.96 | $12.50 | 1.9M |
| 2025-01-07 | -51.85 | $12.56 | 1.7M |
| 2025-01-06 | -44.44 | $12.60 | 2.0M |
| 2025-01-03 | -31.48 | $12.67 | 2.1M |
| 2025-01-02 | -44.44 | $12.60 | 2.2M |
| 2024-12-31 | -35.19 | $12.65 | 2.4M |
| 2024-12-30 | -59.26 | $12.52 | 1.8M |
| 2024-12-27 | -50.00 | $12.57 | 912900 |
| 2024-12-26 | -50.00 | $12.57 | 1.1M |
| 2024-12-24 | -38.89 | $12.63 | 522300 |
| 2024-12-23 | -64.81 | $12.49 | 1.7M |
| 2024-12-20 | -50.00 | $12.57 | 3.5M |
| 2024-12-19 | -75.93 | $12.43 | 2.0M |
| 2024-12-18 | -90.74 | $12.35 | 1.9M |
| 2024-12-17 | -50.00 | $12.57 | 1.2M |
| 2024-12-16 | -24.07 | $12.71 | 2.1M |
| 2024-12-13 | -31.48 | $12.67 | 1.7M |
| 2024-12-12 | -27.78 | $12.69 | 1.2M |
| 2024-12-11 | -24.07 | $12.71 | 1.2M |
| 2024-12-10 | -19.67 | $12.72 | 1.9M |
| 2024-12-09 | -13.21 | $12.69 | 1.7M |
| 2024-12-06 | -21.15 | $12.64 | 2.7M |
| 2024-12-05 | -36.54 | $12.56 | 1.4M |
| 2024-12-04 | -23.53 | $12.55 | 1.7M |
| 2024-12-03 | -35.29 | $12.45 | 948349 |
| 2024-12-02 | -27.06 | $12.52 | 1.8M |
| 2024-11-29 | -23.53 | $12.55 | 884000 |
| 2024-11-27 | -32.94 | $12.47 | 1.3M |
| 2024-11-26 | -38.82 | $12.42 | 1.5M |
| 2024-11-25 | -29.41 | $12.50 | 3.7M |
| 2024-11-22 | -42.35 | $12.39 | 1.6M |
| 2024-11-21 | -30.59 | $12.49 | 2.9M |
| 2024-11-20 | -40.00 | $12.41 | 2.1M |
| 2024-11-19 | -29.41 | $12.50 | 2.1M |
| 2024-11-18 | -30.59 | $12.49 | 1.7M |
| 2024-11-15 | -49.02 | $12.42 | 1.9M |
| 2024-11-14 | -52.94 | $12.38 | 1.5M |
| 2024-11-13 | -52.94 | $12.38 | 1.7M |
| 2024-11-12 | -65.69 | $12.25 | 2.0M |
| 2024-11-11 | -39.22 | $12.52 | 3.1M |
| 2024-11-08 | -28.43 | $12.63 | 2.2M |
| 2024-11-07 | -45.10 | $12.46 | 3.2M |
| 2024-11-06 | -55.88 | $12.35 | 3.7M |
| 2024-11-05 | -72.62 | $12.31 | 1.5M |
| 2024-11-04 | -81.61 | $12.21 | 2.1M |
| 2024-11-01 | -86.81 | $12.13 | 2.7M |
| 2024-10-31 | -78.02 | $12.21 | 2.4M |
| 2024-10-30 | -58.24 | $12.39 | 1.5M |
| 2024-10-29 | -61.54 | $12.36 | 3.1M |
| 2024-10-28 | -56.04 | $12.41 | 2.3M |
| 2024-10-25 | -56.04 | $12.41 | 2.8M |
| 2024-10-24 | -29.67 | $12.65 | 3.0M |
| 2024-10-23 | -36.26 | $12.59 | 2.1M |
| 2024-10-22 | -49.45 | $12.47 | 2.3M |
| 2024-10-21 | -40.66 | $12.55 | 6.4M |
| 2024-10-18 | -27.06 | $12.63 | 3.8M |
| 2024-10-17 | -39.25 | $12.66 | 1.8M |
| 2024-10-16 | -44.86 | $12.60 | 1.5M |
| 2024-10-15 | -64.49 | $12.39 | 1.4M |
| 2024-10-14 | -71.96 | $12.31 | 1.2M |
| 2024-10-11 | -77.57 | $12.25 | 1.1M |
| 2024-10-10 | -71.96 | $12.31 | 1.1M |
| 2024-10-09 | -79.44 | $12.23 | 1.4M |
| 2024-10-08 | -82.24 | $12.20 | 1.5M |
| 2024-10-07 | -94.39 | $12.07 | 2.3M |
| 2024-10-04 | -93.55 | $12.21 | 2.3M |
| 2024-10-03 | -98.72 | $12.31 | 1.9M |
| 2024-10-02 | -98.65 | $12.35 | 1.5M |
| 2024-10-01 | -76.71 | $12.52 | 1.7M |
| 2024-09-30 | -43.84 | $12.76 | 1.3M |
| 2024-09-27 | -58.90 | $12.65 | 1.2M |
| 2024-09-26 | -73.97 | $12.54 | 1.9M |
| 2024-09-25 | -91.78 | $12.41 | 1.8M |
| 2024-09-24 | -65.75 | $12.60 | 1.7M |
| 2024-09-23 | -93.24 | $12.39 | 2.7M |
| 2024-09-20 | -21.74 | $12.88 | 5.5M |
| 2024-09-19 | -11.11 | $12.96 | 2.5M |
| 2024-09-18 | -17.50 | $12.82 | 1.8M |
| 2024-09-17 | -22.50 | $12.78 | 1.9M |
| 2024-09-16 | -4.00 | $12.88 | 2.0M |
| 2024-09-13 | 0.00 | $12.75 | 1.8M |
| 2024-09-12 | -27.78 | $12.55 | 1.2M |
| 2024-09-11 | -34.48 | $12.50 | 1.9M |
| 2024-09-10 | -20.34 | $12.58 | 2.0M |
| 2024-09-09 | -34.33 | $12.47 | 1.2M |
| 2024-09-06 | -34.33 | $12.47 | 1.2M |
| 2024-09-05 | -35.82 | $12.46 | 1.4M |
| 2024-09-04 | -41.79 | $12.42 | 1.0M |
| 2024-09-03 | -23.96 | $12.47 | 1.3M |
| 2024-08-30 | -9.01 | $12.60 | 1.3M |
| 2024-08-29 | -8.11 | $12.61 | 1.4M |
| 2024-08-28 | -8.33 | $12.58 | 1.3M |
| 2024-08-27 | -2.02 | $12.56 | 918808 |
| 2024-08-26 | -3.03 | $12.55 | 2.7M |
| 2024-08-23 | -12.05 | $12.32 | 1.4M |
| 2024-08-22 | -13.25 | $12.31 | 1.4M |
| 2024-08-21 | -9.30 | $12.37 | 1.0M |
| 2024-08-20 | -14.77 | $12.34 | 1.1M |
| 2024-08-19 | -15.96 | $12.38 | 1.1M |
| 2024-08-16 | -24.47 | $12.30 | 1.3M |
| 2024-08-15 | -31.91 | $12.23 | 1.3M |
| 2024-08-14 | -40.20 | $12.20 | 696132 |
| 2024-08-13 | -49.12 | $12.17 | 889843 |
| 2024-08-12 | -56.14 | $12.09 | 1.1M |
| 2024-08-09 | -42.98 | $12.24 | 957911 |
| 2024-08-08 | -39.47 | $12.28 | 825500 |
| 2024-08-07 | -53.51 | $12.12 | 1.0M |
| 2024-08-06 | -62.28 | $12.02 | 1.5M |
| 2024-08-05 | -85.96 | $11.75 | 2.5M |
| 2024-08-02 | -57.94 | $12.11 | 1.5M |
| 2024-08-01 | -53.27 | $12.16 | 1.4M |
| 2024-07-31 | -52.34 | $12.17 | 1.4M |
| 2024-07-30 | -47.66 | $12.22 | 1.4M |
| 2024-07-29 | -52.63 | $12.13 | 1.4M |
| 2024-07-26 | -45.61 | $12.21 | 1.3M |
| 2024-07-25 | -57.02 | $12.08 | 2.1M |
| 2024-07-24 | -39.47 | $12.28 | 2.3M |
| 2024-07-23 | -24.56 | $12.45 | 2.5M |
| 2024-07-22 | -24.56 | $12.45 | 3.0M |
| 2024-07-19 | -35.09 | $12.33 | 2.1M |
| 2024-07-18 | -21.93 | $12.48 | 1.7M |
| 2024-07-17 | -17.54 | $12.53 | 1.8M |
| 2024-07-16 | -5.50 | $12.62 | 1.3M |
| 2024-07-15 | -7.37 | $12.47 | 1.6M |
| 2024-07-12 | -8.43 | $12.35 | 1.8M |
| 2024-07-11 | -9.46 | $12.26 | 1.8M |
| 2024-07-10 | -3.51 | $12.05 | 1.6M |
| 2024-07-09 | -36.84 | $11.86 | 1.7M |
| 2024-07-08 | -63.16 | $11.71 | 1.9M |
| 2024-07-05 | -56.06 | $11.79 | 1.2M |
| 2024-07-03 | -75.51 | $11.74 | 719434 |
| 2024-07-02 | -74.49 | $11.75 | 1.2M |
| 2024-07-01 | -77.55 | $11.72 | 2.6M |
| 2024-06-28 | -55.10 | $11.94 | 3.1M |
| 2024-06-27 | -65.31 | $11.84 | 1.0M |
| 2024-06-26 | -62.24 | $11.87 | 821434 |
| 2024-06-25 | -71.43 | $11.78 | 889700 |
| 2024-06-24 | -55.10 | $11.94 | 1.8M |
| 2024-06-21 | -44.90 | $12.04 | 2.7M |
| 2024-06-20 | -46.94 | $12.02 | 1.8M |
| 2024-06-18 | -60.19 | $11.93 | 866000 |
| 2024-06-17 | -61.06 | $11.94 | 1.2M |
| 2024-06-14 | -68.14 | $11.86 | 1.9M |
| 2024-06-13 | -69.03 | $11.85 | 1.4M |
| 2024-06-12 | -81.74 | $11.71 | 1.7M |
| 2024-06-11 | -100.00 | $11.50 | 3.2M |
| 2024-06-10 | -89.81 | $11.68 | 1.7M |
| 2024-06-07 | -98.97 | $11.69 | 2.9M |
| 2024-06-06 | -96.43 | $11.84 | 9.0M |
| 2024-06-05 | -25.35 | $12.47 | 902213 |
| 2024-06-04 | -45.07 | $12.33 | 612200 |
| 2024-06-03 | -43.66 | $12.34 | 751605 |
| 2024-05-31 | -56.34 | $12.25 | 687300 |
| 2024-05-30 | -58.54 | $12.17 | 634600 |
| 2024-05-29 | -68.82 | $12.01 | 635710 |
| 2024-05-28 | -50.50 | $12.14 | 767144 |
| 2024-05-24 | -44.55 | $12.20 | 1.0M |
| 2024-05-23 | -64.36 | $12.00 | 944042 |
| 2024-05-22 | -33.98 | $12.30 | 947533 |
| 2024-05-21 | -13.59 | $12.51 | 1.0M |
| 2024-05-20 | -8.53 | $12.54 | 1.1M |
| 2024-05-17 | -3.10 | $12.61 | 770500 |
| 2024-05-16 | -6.20 | $12.57 | 1.1M |
| 2024-05-15 | -7.75 | $12.55 | 1.5M |
| 2024-05-14 | -6.19 | $12.42 | 1.2M |
| 2024-05-13 | -11.11 | $12.32 | 954243 |
| 2024-05-10 | 0.00 | $12.39 | 992084 |
| 2024-05-09 | -4.95 | $12.32 | 652237 |
| 2024-05-08 | -18.81 | $12.18 | 547633 |
| 2024-05-07 | -19.80 | $12.17 | 931930 |
| 2024-05-06 | -5.43 | $12.23 | 1.2M |
| 2024-05-03 | -21.74 | $12.08 | 1.0M |
| 2024-05-02 | -30.77 | $11.99 | 794002 |
| 2024-05-01 | -46.24 | $11.86 | 1.4M |
| 2024-04-30 | -66.67 | $11.67 | 910879 |
| 2024-04-29 | -56.44 | $11.80 | 1.1M |
| 2024-04-26 | -49.55 | $11.92 | 1.0M |
| 2024-04-25 | -74.36 | $11.66 | 1.3M |
| 2024-04-24 | -54.70 | $11.89 | 1.7M |
| 2024-04-23 | -59.83 | $11.83 | 2.6M |
| 2024-04-22 | -92.24 | $11.46 | 2.7M |
| 2024-04-19 | -70.69 | $11.71 | 1.4M |
| 2024-04-18 | -90.52 | $11.48 | 1.0M |
| 2024-04-17 | -88.37 | $11.52 | 1.3M |
| 2024-04-16 | -93.02 | $11.46 | 1.4M |
| 2024-04-15 | -89.66 | $11.62 | 1.6M |
| 2024-04-12 | -76.32 | $11.79 | 1.4M |
| 2024-04-11 | -82.64 | $11.73 | 1.7M |
| 2024-04-10 | -91.67 | $11.68 | 2.5M |
| 2024-04-09 | -66.23 | $12.27 | 988931 |
| 2024-04-08 | -85.71 | $12.12 | 726936 |
| 2024-04-05 | -84.42 | $12.13 | 939923 |
| 2024-04-04 | -91.43 | $12.14 | 889700 |
| 2024-04-03 | -94.29 | $12.12 | 1.2M |
| 2024-04-02 | -86.96 | $12.18 | 1.1M |
| 2024-04-01 | -68.12 | $12.31 | 992001 |
| 2024-03-28 | -47.83 | $12.45 | 1.4M |
| 2024-03-27 | -55.07 | $12.40 | 905500 |
| 2024-03-26 | -76.32 | $12.20 | 1.6M |
| 2024-03-25 | -61.84 | $12.31 | 1.2M |
| 2024-03-22 | -68.42 | $12.26 | 1.4M |
| 2024-03-21 | -67.11 | $12.27 | 3.7M |
| 2024-03-20 | -44.74 | $12.44 | 3.2M |
| 2024-03-19 | -36.84 | $12.50 | 1.0M |
| 2024-03-18 | -39.47 | $12.48 | 856315 |
| 2024-03-15 | -39.47 | $12.48 | 1.5M |
| 2024-03-14 | -59.21 | $12.33 | 1.2M |
| 2024-03-13 | -1.09 | $12.77 | 1.3M |
| 2024-03-12 | -2.22 | $12.67 | 700362 |
| 2024-03-11 | -10.11 | $12.59 | 1.4M |
| 2024-03-08 | -18.39 | $12.50 | 1.0M |
| 2024-03-07 | -14.47 | $12.44 | 684290 |
| 2024-03-06 | -22.37 | $12.38 | 908216 |
| 2024-03-05 | -38.16 | $12.26 | 666333 |
| 2024-03-04 | -38.16 | $12.26 | 641500 |
| 2024-03-01 | -22.37 | $12.38 | 1.0M |
| 2024-02-29 | -27.63 | $12.34 | 1.5M |
| 2024-02-28 | -54.43 | $12.15 | 868756 |
| 2024-02-27 | -60.40 | $12.19 | 963078 |
| 2024-02-26 | -72.39 | $12.16 | 1.0M |
| 2024-02-23 | -67.91 | $12.22 | 1.1M |
| 2024-02-22 | -66.42 | $12.24 | 999196 |
| 2024-02-21 | -58.96 | $12.34 | 1.1M |
| 2024-02-20 | -58.21 | $12.35 | 961913 |
| 2024-02-16 | -52.99 | $12.42 | 1.1M |
| 2024-02-15 | -47.76 | $12.49 | 1.5M |
| 2024-02-14 | -76.87 | $12.10 | 1.2M |
| 2024-02-13 | -97.76 | $11.82 | 1.3M |
| 2024-02-12 | -57.14 | $12.37 | 847566 |
| 2024-02-09 | -71.43 | $12.18 | 787198 |
| 2024-02-08 | -85.71 | $11.99 | 1.1M |
| 2024-02-07 | -96.24 | $11.85 | 2.1M |
| 2024-02-06 | -75.20 | $12.19 | 1.1M |
| 2024-02-05 | -81.60 | $12.11 | 1.6M |
| 2024-02-02 | -68.10 | $12.34 | 1.3M |
| 2024-02-01 | -59.48 | $12.44 | 1.7M |
| 2024-01-31 | -76.72 | $12.24 | 2.0M |
| 2024-01-30 | -54.31 | $12.50 | 2.3M |
| 2024-01-29 | -25.00 | $12.84 | 2.5M |
| 2024-01-26 | -29.41 | $12.69 | 1.2M |
| 2024-01-25 | -29.41 | $12.69 | 1.1M |
| 2024-01-24 | -49.02 | $12.49 | 1.4M |
| 2024-01-23 | -42.16 | $12.56 | 922739 |
| 2024-01-22 | -53.92 | $12.44 | 1.2M |
| 2024-01-19 | -35.29 | $12.63 | 1.3M |
| 2024-01-18 | -31.37 | $12.67 | 1.5M |
| 2024-01-17 | -46.08 | $12.52 | 1.0M |
| 2024-01-16 | -32.35 | $12.66 | 839424 |
| 2024-01-12 | -17.65 | $12.81 | 872352 |
| 2024-01-11 | -25.00 | $12.67 | 1.1M |
| 2024-01-10 | -12.90 | $12.77 | 650709 |
| 2024-01-09 | -16.13 | $12.73 | 761999 |
| 2024-01-08 | -21.88 | $12.65 | 753571 |
| 2024-01-05 | -47.41 | $12.29 | 690576 |
| 2024-01-04 | -62.96 | $12.08 | 670246 |
| 2024-01-03 | -54.81 | $12.19 | 1.2M |
| 2024-01-02 | -36.30 | $12.44 | 902782 |
| 2023-12-29 | -26.62 | $12.52 | 819586 |
| 2023-12-28 | -12.34 | $12.74 | 747100 |
| 2023-12-27 | -12.27 | $12.73 | 535163 |
| 2023-12-26 | -12.15 | $12.71 | 783520 |
| 2023-12-22 | -18.23 | $12.60 | 1.0M |
| 2023-12-21 | -16.02 | $12.64 | 937100 |
| 2023-12-20 | -17.13 | $12.62 | 1.3M |
| 2023-12-19 | -8.47 | $12.74 | 740821 |
| 2023-12-18 | -17.51 | $12.58 | 862439 |
| 2023-12-15 | -11.86 | $12.68 | 1.6M |
| 2023-12-14 | -6.21 | $12.78 | 1.5M |
| 2023-12-13 | -4.48 | $12.37 | 1.3M |
| 2023-12-12 | -9.47 | $11.89 | 657927 |
| 2023-12-11 | -15.33 | $11.77 | 865300 |
| 2023-12-08 | -6.57 | $11.89 | 748129 |
| 2023-12-07 | -13.87 | $11.79 | 597745 |
| 2023-12-06 | -25.55 | $11.63 | 893500 |
| 2023-12-05 | -5.34 | $11.85 | 662410 |
| 2023-12-04 | -3.97 | $11.82 | 763926 |
| 2023-12-01 | -1.63 | $11.82 | 1.1M |
| 2023-11-30 | -10.48 | $11.44 | 2.2M |
| 2023-11-29 | -5.66 | $11.46 | 793900 |
| 2023-11-28 | -15.64 | $11.21 | 1.2M |
| 2023-11-27 | -14.89 | $11.21 | 915512 |
| 2023-11-24 | -8.33 | $11.33 | 500403 |
| 2023-11-22 | -4.69 | $11.40 | 693473 |
| 2023-11-21 | -2.67 | $11.39 | 711100 |
| 2023-11-20 | -2.14 | $11.40 | 810493 |
| 2023-11-17 | -1.65 | $11.36 | 692904 |
| 2023-11-16 | -9.34 | $11.22 | 577200 |
| 2023-11-15 | -1.70 | $11.30 | 740038 |
| 2023-11-14 | -16.23 | $11.17 | 856422 |
| 2023-11-13 | -44.12 | $10.71 | 653400 |
| 2023-11-10 | -42.92 | $10.78 | 820861 |
| 2023-11-09 | -46.40 | $10.76 | 625225 |
| 2023-11-08 | -40.42 | $11.00 | 818157 |
| 2023-11-07 | -41.06 | $11.02 | 931905 |
| 2023-11-06 | -41.87 | $11.00 | 758868 |
| 2023-11-03 | -39.84 | $11.05 | 994858 |
| 2023-11-02 | -47.97 | $10.85 | 1.3M |
| 2023-11-01 | -66.26 | $10.40 | 1.0M |
| 2023-10-31 | -80.89 | $10.04 | 975512 |
| 2023-10-30 | -96.75 | $9.65 | 846324 |
| 2023-10-27 | -98.78 | $9.60 | 1.4M |
| 2023-10-26 | -90.87 | $9.85 | 1.5M |
| 2023-10-25 | -99.59 | $9.64 | 1.8M |
| 2023-10-24 | -83.86 | $10.17 | 2.3M |
| 2023-10-23 | -79.15 | $10.30 | 2.3M |
| 2023-10-20 | -100.00 | $10.67 | 964616 |
| 2023-10-19 | -97.63 | $10.80 | 1.3M |
| 2023-10-18 | -87.29 | $11.25 | 1.0M |
| 2023-10-17 | -77.57 | $11.50 | 708069 |
| 2023-10-16 | -73.28 | $11.64 | 868560 |
| 2023-10-13 | -80.25 | $11.49 | 708439 |
| 2023-10-12 | -72.27 | $11.68 | 845840 |
| 2023-10-11 | -57.56 | $12.03 | 834253 |
| 2023-10-10 | -66.81 | $11.81 | 780578 |
| 2023-10-09 | -66.39 | $11.82 | 689065 |
| 2023-10-06 | -75.63 | $11.60 | 625716 |
| 2023-10-05 | -76.47 | $11.58 | 1.1M |
| 2023-10-04 | -88.66 | $11.29 | 1.5M |
| 2023-10-03 | -92.59 | $11.40 | 1.1M |
| 2023-10-02 | -89.74 | $11.65 | 1.3M |
| 2023-09-29 | -74.87 | $11.94 | 963261 |
| 2023-09-28 | -85.13 | $11.74 | 777734 |
| 2023-09-27 | -98.92 | $11.56 | 881021 |
| 2023-09-26 | -97.06 | $11.75 | 1.3M |
| 2023-09-25 | -98.36 | $12.20 | 595100 |
| 2023-09-22 | -85.12 | $12.37 | 719784 |
| 2023-09-21 | -100.00 | $12.19 | 1.4M |
| 2023-09-20 | -35.16 | $12.95 | 1.6M |
| 2023-09-19 | -29.01 | $13.02 | 3.6M |
| 2023-09-18 | -12.21 | $13.24 | 1.4M |
| 2023-09-15 | -1.72 | $13.23 | 1.1M |
| 2023-09-14 | -11.40 | $13.10 | 2.2M |
| 2023-09-13 | -13.33 | $13.00 | 736448 |
| 2023-09-12 | -18.10 | $12.95 | 781359 |
| 2023-09-11 | -20.00 | $12.93 | 440444 |
| 2023-09-08 | -31.43 | $12.81 | 550900 |
| 2023-09-07 | -36.19 | $12.76 | 662674 |
| 2023-09-06 | -30.48 | $12.82 | 577358 |
| 2023-09-05 | -29.52 | $12.83 | 706000 |
| 2023-09-01 | -9.52 | $13.04 | 583630 |
| 2023-08-31 | -17.14 | $12.96 | 723126 |
| 2023-08-30 | -19.05 | $12.94 | 659915 |
| 2023-08-29 | -0.95 | $13.13 | 913962 |
| 2023-08-28 | -17.14 | $12.96 | 1.1M |
| 2023-08-25 | -65.32 | $12.52 | 510800 |
| 2023-08-24 | -68.99 | $12.49 | 593900 |
| 2023-08-23 | -78.23 | $12.41 | 653425 |
| 2023-08-22 | -99.32 | $12.10 | 630200 |
| 2023-08-21 | -88.89 | $12.28 | 779200 |
| 2023-08-18 | -88.19 | $12.29 | 928683 |
| 2023-08-17 | -96.92 | $12.30 | 764837 |
| 2023-08-16 | -94.78 | $12.47 | 859618 |
| 2023-08-15 | -85.22 | $12.58 | 838300 |
| 2023-08-14 | -83.81 | $12.68 | 793043 |
| 2023-08-11 | -55.65 | $12.92 | 445067 |
| 2023-08-10 | -50.43 | $12.98 | 495356 |
| 2023-08-09 | -49.57 | $12.99 | 610911 |
| 2023-08-08 | -45.22 | $13.04 | 454184 |
| 2023-08-07 | -43.20 | $13.02 | 492585 |
| 2023-08-04 | -49.62 | $12.91 | 879143 |
| 2023-08-03 | -59.63 | $12.60 | 1.0M |
| 2023-08-02 | -33.33 | $12.97 | 715312 |
| 2023-08-01 | -29.94 | $13.03 | 735273 |
| 2023-07-31 | -28.81 | $13.05 | 1.1M |
| 2023-07-28 | -15.25 | $13.29 | 765968 |
| 2023-07-27 | -24.29 | $13.13 | 1.3M |
| 2023-07-26 | -9.94 | $13.33 | 1.1M |
| 2023-07-25 | -6.14 | $13.32 | 1.7M |
| 2023-07-24 | -3.62 | $13.12 | 2.0M |
| 2023-07-21 | -27.52 | $12.58 | 927767 |
| 2023-07-20 | -29.36 | $12.56 | 1.3M |
| 2023-07-19 | -5.50 | $12.82 | 1.2M |
| 2023-07-18 | -8.82 | $12.72 | 1.0M |
| 2023-07-17 | -17.53 | $12.59 | 1.2M |
| 2023-07-14 | -22.68 | $12.54 | 833312 |
| 2023-07-13 | -12.37 | $12.64 | 1.1M |
| 2023-07-12 | -13.95 | $12.53 | 1.2M |
| 2023-07-11 | -29.07 | $12.40 | 779103 |
| 2023-07-10 | -26.74 | $12.42 | 815187 |
| 2023-07-07 | -41.86 | $12.29 | 881421 |
| 2023-07-06 | -81.40 | $11.95 | 1.5M |
| 2023-07-05 | -33.93 | $12.27 | 849600 |
| 2023-07-03 | -12.50 | $12.51 | 420102 |
| 2023-06-30 | -5.08 | $12.59 | 520525 |
| 2023-06-29 | -6.08 | $12.56 | 654312 |
| 2023-06-28 | -1.92 | $12.60 | 561000 |
| 2023-06-27 | -1.84 | $12.57 | 561563 |
| 2023-06-26 | -12.68 | $12.33 | 649594 |
| 2023-06-23 | -24.43 | $12.06 | 893327 |
| 2023-06-22 | -14.03 | $12.29 | 550911 |
| 2023-06-21 | -2.71 | $12.54 | 696677 |
| 2023-06-20 | -5.53 | $12.44 | 680388 |
| 2023-06-16 | -6.91 | $12.41 | 812118 |
| 2023-06-15 | -1.87 | $12.49 | 772200 |
| 2023-06-14 | -7.32 | $12.29 | 793476 |
| 2023-06-13 | -2.54 | $12.31 | 788900 |
| 2023-06-12 | -2.62 | $12.25 | 863700 |
| 2023-06-09 | 0.00 | $12.07 | 539273 |
| 2023-06-08 | -0.61 | $12.03 | 791667 |
| 2023-06-07 | -3.07 | $11.97 | 1.0M |
| 2023-06-06 | -2.63 | $11.87 | 809617 |
| 2023-06-05 | -14.18 | $11.54 | 717065 |
| 2023-06-02 | -1.49 | $11.71 | 1.0M |
| 2023-06-01 | 0.00 | $11.46 | 805385 |
| 2023-05-31 | -4.49 | $11.24 | 877300 |
| 2023-05-30 | -21.70 | $11.22 | 1.5M |
| 2023-05-26 | -64.14 | $10.91 | 1.2M |
| 2023-05-25 | -90.06 | $10.55 | 1.8M |
| 2023-05-24 | -83.69 | $10.82 | 2.3M |
| 2023-05-23 | -72.34 | $10.98 | 901317 |
| 2023-05-22 | -73.05 | $10.97 | 895300 |
| 2023-05-19 | -81.56 | $10.85 | 839966 |
| 2023-05-18 | -61.70 | $11.13 | 1.1M |
| 2023-05-17 | -71.63 | $10.99 | 720189 |
| 2023-05-16 | -86.90 | $10.78 | 1.1M |
| 2023-05-15 | -71.03 | $11.01 | 1.0M |
| 2023-05-12 | -70.20 | $11.04 | 1.1M |
| 2023-05-11 | -74.51 | $10.98 | 926993 |
| 2023-05-10 | -68.63 | $11.07 | 802281 |
| 2023-05-09 | -70.51 | $11.05 | 790300 |
| 2023-05-08 | -71.79 | $11.03 | 667983 |
| 2023-05-05 | -79.52 | $10.93 | 788036 |
| 2023-05-04 | -93.82 | $10.70 | 977184 |
| 2023-05-03 | -88.82 | $10.90 | 1.1M |
| 2023-05-02 | -92.35 | $10.84 | 1.9M |
| 2023-05-01 | -81.20 | $11.46 | 1.1M |
| 2023-04-28 | -47.01 | $11.86 | 699830 |
| 2023-04-27 | -52.14 | $11.80 | 981438 |
| 2023-04-26 | -67.52 | $11.62 | 1.3M |
| 2023-04-25 | -62.39 | $11.68 | 1.5M |
| 2023-04-24 | -56.41 | $11.75 | 1.8M |
| 2023-04-21 | -53.04 | $11.80 | 1.1M |
| 2023-04-20 | -53.04 | $11.80 | 956958 |
| 2023-04-19 | -41.74 | $11.93 | 1.5M |
| 2023-04-18 | -43.48 | $11.91 | 1.1M |
| 2023-04-17 | -33.04 | $12.03 | 1.2M |
| 2023-04-14 | -40.00 | $11.95 | 922214 |
| 2023-04-13 | -31.30 | $12.05 | 709400 |
| 2023-04-12 | -33.91 | $12.02 | 684600 |
| 2023-04-11 | -43.75 | $11.98 | 657840 |
| 2023-04-10 | -48.44 | $11.92 | 978524 |
| 2023-04-06 | -24.22 | $12.23 | 464627 |
| 2023-04-05 | -43.72 | $12.29 | 620909 |
| 2023-04-04 | -51.37 | $12.15 | 584432 |
| 2023-04-03 | -57.73 | $12.08 | 693800 |
| 2023-03-31 | -56.57 | $12.12 | 769601 |
| 2023-03-30 | -69.19 | $11.87 | 1.4M |
| 2023-03-29 | -69.19 | $11.87 | 712306 |
| 2023-03-28 | -75.38 | $11.75 | 793700 |
| 2023-03-27 | -74.53 | $11.80 | 750000 |
| 2023-03-24 | -79.32 | $11.75 | 776370 |
| 2023-03-23 | -98.24 | $11.40 | 1.1M |
| 2023-03-22 | -95.38 | $11.55 | 909807 |
| 2023-03-21 | -86.97 | $11.75 | 925807 |
| 2023-03-20 | -94.54 | $11.57 | 1.2M |
| 2023-03-17 | -90.00 | $11.68 | 2.9M |
| 2023-03-16 | -77.65 | $12.03 | 1.7M |
| 2023-03-15 | -89.02 | $11.73 | 1.8M |
| 2023-03-14 | -69.81 | $12.24 | 1.2M |
| 2023-03-13 | -80.30 | $11.97 | 1.8M |
| 2023-03-10 | -96.28 | $11.97 | 1.1M |
| 2023-03-09 | -99.55 | $12.53 | 1.0M |
| 2023-03-08 | -81.95 | $13.04 | 834039 |
| 2023-03-07 | -83.90 | $13.00 | 941084 |
| 2023-03-06 | -77.56 | $13.13 | 925089 |
| 2023-03-03 | -80.00 | $13.08 | 911780 |
| 2023-03-02 | -90.52 | $12.89 | 994320 |
| 2023-03-01 | -95.39 | $12.92 | 974331 |
| 2023-02-28 | -97.24 | $13.23 | 929800 |
| 2023-02-27 | -98.80 | $13.34 | 662563 |
| 2023-02-24 | -91.57 | $13.48 | 572200 |
| 2023-02-23 | -78.92 | $13.69 | 765655 |
| 2023-02-22 | -80.12 | $13.67 | 905808 |
| 2023-02-21 | -95.18 | $13.42 | 813582 |
| 2023-02-17 | -90.98 | $13.79 | 619601 |
| 2023-02-16 | -83.08 | $13.92 | 1.1M |
| 2023-02-15 | -95.97 | $13.81 | 671722 |
| 2023-02-14 | -88.43 | $13.93 | 888022 |
| 2023-02-13 | -79.83 | $14.05 | 1.7M |
| 2023-02-10 | -90.82 | $14.11 | 1.3M |
| 2023-02-09 | -77.55 | $14.24 | 808604 |
| 2023-02-08 | -54.08 | $14.47 | 926000 |
| 2023-02-07 | -38.33 | $14.54 | 1.7M |
| 2023-02-06 | -54.05 | $14.20 | 1.3M |
| 2023-02-03 | -19.69 | $14.62 | 896806 |
| 2023-02-02 | -9.18 | $14.81 | 1.0M |
| 2023-02-01 | -10.63 | $14.78 | 1.7M |
| 2023-01-31 | -26.58 | $14.41 | 1.6M |
| 2023-01-30 | -36.13 | $14.14 | 3.0M |
| 2023-01-27 | -0.84 | $14.98 | 681344 |
| 2023-01-26 | 0.00 | $14.84 | 826941 |
| 2023-01-25 | -11.11 | $14.38 | 665230 |
| 2023-01-24 | -10.10 | $14.40 | 625700 |
| 2023-01-23 | -5.88 | $14.48 | 894505 |
| 2023-01-20 | -5.39 | $14.49 | 816998 |
| 2023-01-19 | -6.86 | $14.46 | 636400 |
| 2023-01-18 | -5.39 | $14.49 | 885522 |
| 2023-01-17 | -9.79 | $14.31 | 749100 |
| 2023-01-13 | -3.26 | $14.34 | 1.2M |
| 2023-01-12 | -5.98 | $14.29 | 1.4M |
| 2023-01-11 | -9.78 | $14.22 | 937902 |
| 2023-01-10 | -0.58 | $14.28 | 1.0M |
| 2023-01-09 | -5.63 | $13.90 | 1.7M |
| 2023-01-06 | -19.82 | $13.45 | 1.2M |
| 2023-01-05 | -44.14 | $13.18 | 710739 |
| 2023-01-04 | -51.35 | $13.10 | 1.3M |
| 2023-01-03 | -62.16 | $12.98 | 1.1M |
| 2022-12-30 | -85.59 | $12.72 | 688863 |
| 2022-12-29 | -63.06 | $12.97 | 633900 |
| 2022-12-28 | -88.29 | $12.69 | 649140 |
| 2022-12-27 | -63.06 | $12.97 | 538217 |
| 2022-12-23 | -55.86 | $13.05 | 483800 |
| 2022-12-22 | -65.77 | $12.94 | 1.1M |
| 2022-12-21 | -64.15 | $12.99 | 2.8M |
| 2022-12-20 | -48.33 | $13.09 | 2.3M |
| 2022-12-19 | -44.06 | $13.04 | 799400 |
| 2022-12-16 | -47.68 | $12.95 | 1.6M |
| 2022-12-15 | -31.13 | $13.20 | 740091 |
| 2022-12-14 | -39.74 | $13.07 | 859511 |
| 2022-12-13 | -31.79 | $13.19 | 1.4M |
| 2022-12-12 | -21.77 | $13.13 | 839717 |
| 2022-12-09 | -22.58 | $13.12 | 915200 |
| 2022-12-08 | -24.19 | $13.10 | 726109 |
| 2022-12-07 | -26.63 | $12.95 | 629307 |
| 2022-12-06 | -38.46 | $12.75 | 725200 |
| 2022-12-05 | -30.18 | $12.89 | 974485 |
| 2022-12-02 | -17.55 | $13.07 | 894844 |
| 2022-12-01 | -13.24 | $13.11 | 1.4M |
| 2022-11-30 | -0.53 | $13.10 | 1.3M |
| 2022-11-29 | -13.04 | $12.81 | 924645 |
| 2022-11-28 | -14.67 | $12.78 | 1.0M |
| 2022-11-25 | 0.00 | $13.05 | 460419 |
| 2022-11-23 | -4.35 | $12.97 | 1.0M |
| 2022-11-22 | -15.22 | $12.77 | 1.3M |
| 2022-11-21 | -22.04 | $12.51 | 1.0M |
| 2022-11-18 | -33.88 | $12.22 | 812001 |
| 2022-11-17 | -23.27 | $12.48 | 901300 |
| 2022-11-16 | -16.33 | $12.65 | 1.1M |
| 2022-11-15 | -9.39 | $12.82 | 1.1M |
| 2022-11-14 | -10.59 | $12.71 | 1.0M |
| 2022-11-11 | -1.69 | $12.92 | 795023 |
| 2022-11-10 | -1.46 | $12.62 | 1.9M |
| 2022-11-09 | -18.18 | $11.86 | 1.4M |
| 2022-11-08 | -18.83 | $11.85 | 828535 |
| 2022-11-07 | -14.94 | $11.91 | 756132 |
| 2022-11-04 | -22.73 | $11.79 | 662035 |
| 2022-11-03 | -51.95 | $11.34 | 1.0M |
| 2022-11-02 | -45.95 | $11.60 | 1.8M |
| 2022-11-01 | -34.34 | $11.90 | 1.1M |
| 2022-10-31 | -38.81 | $11.94 | 898521 |
| 2022-10-28 | -33.79 | $12.05 | 1.2M |
| 2022-10-27 | -57.53 | $11.53 | 1.4M |
| 2022-10-26 | -59.36 | $11.49 | 1.6M |
| 2022-10-25 | -61.64 | $11.44 | 2.0M |
| 2022-10-24 | -97.49 | $10.97 | 2.1M |
| 2022-10-21 | -76.83 | $11.68 | 835336 |
| 2022-10-20 | -80.47 | $11.66 | 795213 |
| 2022-10-19 | -77.58 | $11.84 | 1.0M |
| 2022-10-18 | -77.04 | $11.95 | 893500 |
| 2022-10-17 | -83.38 | $11.71 | 1.0M |
| 2022-10-14 | -89.34 | $11.50 | 846075 |
| 2022-10-13 | -83.25 | $11.74 | 1.6M |
| 2022-10-12 | -89.86 | $11.52 | 1.7M |
| 2022-10-11 | -80.18 | $11.94 | 2.5M |
| 2022-10-10 | -99.29 | $11.24 | 2.1M |
| 2022-10-07 | -92.52 | $11.62 | 1.7M |
| 2022-10-06 | -90.93 | $11.69 | 3.0M |
| 2022-10-05 | -77.55 | $12.28 | 1.3M |
| 2022-10-04 | -66.21 | $12.78 | 1.8M |
| 2022-10-03 | -87.30 | $11.85 | 1.6M |
| 2022-09-30 | -96.43 | $11.65 | 1.3M |
| 2022-09-29 | -96.90 | $11.63 | 1.5M |
| 2022-09-28 | -89.63 | $12.59 | 2.1M |
| 2022-09-27 | -94.81 | $12.42 | 1.6M |
| 2022-09-26 | -95.32 | $12.67 | 1.9M |
| 2022-09-23 | -94.36 | $13.62 | 1.1M |
| 2022-09-22 | -98.14 | $14.03 | 857700 |
| 2022-09-21 | -100.00 | $14.61 | 842002 |
| 2022-09-20 | -96.67 | $14.69 | 665750 |
| 2022-09-19 | -87.33 | $14.83 | 711309 |
| 2022-09-16 | -85.62 | $14.86 | 2.4M |
| 2022-09-15 | -98.08 | $14.91 | 1.2M |
| 2022-09-14 | -75.80 | $15.26 | 884295 |
| 2022-09-13 | -81.44 | $15.19 | 782200 |
| 2022-09-12 | -63.64 | $15.52 | 499610 |
| 2022-09-09 | -61.93 | $15.55 | 509900 |
| 2022-09-08 | -72.16 | $15.37 | 544369 |
| 2022-09-07 | -69.32 | $15.42 | 582807 |
| 2022-09-06 | -83.52 | $15.17 | 720522 |
| 2022-09-02 | -77.84 | $15.27 | 585768 |
| 2022-09-01 | -71.59 | $15.38 | 1.6M |
| 2022-08-31 | -64.41 | $15.51 | 524828 |
| 2022-08-30 | -66.10 | $15.48 | 616133 |
| 2022-08-29 | -53.77 | $15.80 | 424219 |
| 2022-08-26 | -50.47 | $15.93 | 503755 |
| 2022-08-25 | -46.79 | $16.04 | 704540 |
| 2022-08-24 | -59.63 | $15.76 | 867825 |
| 2022-08-23 | -57.34 | $15.81 | 849100 |
| 2022-08-22 | -71.10 | $15.51 | 1.9M |
| 2022-08-19 | -78.05 | $16.10 | 745100 |
| 2022-08-18 | -54.47 | $16.39 | 754621 |
| 2022-08-17 | -54.47 | $16.39 | 715100 |
| 2022-08-16 | -47.15 | $16.48 | 1.2M |
| 2022-08-15 | -45.53 | $16.50 | 1.0M |
| 2022-08-12 | -41.46 | $16.55 | 589882 |
| 2022-08-11 | -47.15 | $16.48 | 677926 |
| 2022-08-10 | -50.41 | $16.44 | 760200 |
| 2022-08-09 | -53.66 | $16.40 | 634900 |
| 2022-08-08 | -50.41 | $16.44 | 1.0M |
| 2022-08-05 | -62.60 | $16.29 | 836509 |
| 2022-08-04 | -57.72 | $16.35 | 907328 |
| 2022-08-03 | -39.84 | $16.57 | 980030 |
| 2022-08-02 | -48.78 | $16.46 | 840400 |
| 2022-08-01 | -17.89 | $16.84 | 911116 |
| 2022-07-29 | -21.14 | $16.80 | 988212 |
| 2022-07-28 | -1.69 | $16.84 | 1.1M |
| 2022-07-27 | -14.42 | $16.57 | 840600 |
| 2022-07-26 | -31.73 | $16.39 | 1.3M |
| 2022-07-25 | -74.04 | $15.95 | 1.8M |
| 2022-07-22 | -21.82 | $16.48 | 966400 |
| 2022-07-21 | -1.24 | $16.60 | 763705 |
| 2022-07-20 | -10.78 | $16.44 | 945737 |
| 2022-07-19 | -7.57 | $16.46 | 1.0M |
| 2022-07-18 | -19.38 | $16.10 | 1.0M |
| 2022-07-15 | -1.89 | $16.55 | 751009 |
| 2022-07-14 | -7.29 | $16.25 | 622800 |
| 2022-07-13 | -0.40 | $16.42 | 1.2M |
| 2022-07-12 | -7.08 | $16.19 | 698400 |
| 2022-07-11 | -8.33 | $16.16 | 605222 |
| 2022-07-08 | -16.03 | $16.16 | 1.1M |
| 2022-07-07 | -18.32 | $16.10 | 675400 |
| 2022-07-06 | -20.23 | $16.05 | 788845 |
| 2022-07-05 | -12.21 | $16.26 | 1.1M |
| 2022-07-01 | -16.03 | $16.16 | 1.2M |
| 2022-06-30 | -25.19 | $15.92 | 588128 |
| 2022-06-29 | -27.48 | $15.86 | 658523 |
| 2022-06-28 | -20.61 | $16.04 | 786799 |
| 2022-06-27 | -26.42 | $15.91 | 1.4M |
| 2022-06-24 | -21.51 | $16.04 | 1.3M |
| 2022-06-23 | -40.00 | $15.55 | 819100 |
| 2022-06-22 | -55.47 | $15.14 | 1.2M |
| 2022-06-21 | -58.11 | $15.07 | 1.0M |
| 2022-06-17 | -77.36 | $14.56 | 1.7M |
| 2022-06-16 | -96.98 | $14.04 | 1.3M |
| 2022-06-15 | -84.21 | $14.85 | 1.5M |
| 2022-06-14 | -90.45 | $14.81 | 1.3M |
| 2022-06-13 | -97.42 | $15.10 | 2.0M |
| 2022-06-10 | -48.39 | $16.16 | 971067 |
| 2022-06-09 | -32.67 | $16.28 | 2.0M |
| 2022-06-08 | -53.47 | $16.07 | 685770 |
| 2022-06-07 | -42.57 | $16.18 | 541733 |
| 2022-06-06 | -49.51 | $16.11 | 1.1M |
| 2022-06-03 | -48.21 | $16.18 | 945900 |
| 2022-06-02 | -44.63 | $16.27 | 684800 |
| 2022-06-01 | -39.67 | $16.33 | 2.0M |
| 2022-05-31 | -43.09 | $16.30 | 1.4M |
| 2022-05-27 | -33.33 | $16.42 | 1.8M |
| 2022-05-26 | -39.02 | $16.35 | 1.6M |
| 2022-05-25 | -52.85 | $16.18 | 1.1M |
| 2022-05-24 | -36.81 | $16.23 | 1.1M |
| 2022-05-23 | -32.75 | $16.08 | 961900 |
| 2022-05-20 | -38.86 | $15.94 | 657600 |
| 2022-05-19 | -34.93 | $16.03 | 635272 |
| 2022-05-18 | -31.44 | $16.11 | 671744 |
| 2022-05-17 | -23.14 | $16.30 | 927400 |
| 2022-05-16 | -21.40 | $16.34 | 953350 |
| 2022-05-13 | -31.00 | $16.12 | 1.2M |
| 2022-05-12 | -42.79 | $15.85 | 791616 |
| 2022-05-11 | -27.51 | $16.20 | 601324 |
| 2022-05-10 | -23.58 | $16.29 | 648473 |
| 2022-05-09 | -25.33 | $16.25 | 694383 |
| 2022-05-06 | -6.55 | $16.68 | 603163 |
| 2022-05-05 | -6.11 | $16.69 | 834303 |
| 2022-05-04 | -4.80 | $16.72 | 829500 |
| 2022-05-03 | -6.99 | $16.67 | 962200 |
| 2022-05-02 | -5.69 | $16.53 | 825840 |
| 2022-04-29 | -19.91 | $16.23 | 829391 |
| 2022-04-28 | -6.64 | $16.51 | 1.3M |
| 2022-04-27 | -25.27 | $15.93 | 1.6M |
| 2022-04-26 | -100.00 | $14.54 | 662000 |
| 2022-04-25 | -81.61 | $14.99 | 735100 |
| 2022-04-22 | -99.33 | $14.92 | 694272 |
| 2022-04-21 | -97.37 | $15.30 | 1.6M |
| 2022-04-20 | -85.09 | $15.44 | 863948 |
| 2022-04-19 | -97.25 | $15.35 | 1.4M |
| 2022-04-18 | -63.86 | $15.88 | 535600 |
| 2022-04-14 | -60.24 | $15.91 | 694800 |
| 2022-04-13 | -54.22 | $15.96 | 329236 |
| 2022-04-12 | -85.54 | $15.70 | 657526 |
| 2022-04-11 | -77.11 | $15.77 | 476400 |
| 2022-04-08 | -65.06 | $15.87 | 408151 |
| 2022-04-07 | -85.54 | $15.70 | 491817 |
| 2022-04-06 | -84.00 | $15.78 | 544500 |
| 2022-04-05 | -56.00 | $15.99 | 424100 |
| 2022-04-04 | -27.47 | $16.16 | 448771 |
| 2022-04-01 | -15.24 | $16.25 | 482941 |
| 2022-03-31 | -18.42 | $16.20 | 500942 |
| 2022-03-30 | -26.32 | $16.11 | 426565 |
| 2022-03-29 | -4.96 | $16.35 | 539300 |
| 2022-03-28 | -9.77 | $16.21 | 391646 |
| 2022-03-25 | -0.76 | $16.31 | 485700 |
| 2022-03-24 | -13.56 | $16.03 | 400341 |
| 2022-03-23 | -19.23 | $15.89 | 380615 |
| 2022-03-22 | -9.62 | $16.04 | 514300 |
| 2022-03-21 | -27.56 | $15.76 | 638110 |
| 2022-03-18 | -9.43 | $16.07 | 1.2M |
| 2022-03-17 | -27.89 | $16.00 | 577223 |
| 2022-03-16 | -33.85 | $15.92 | 591200 |
| 2022-03-15 | -37.44 | $15.85 | 486709 |
| 2022-03-14 | -40.51 | $15.79 | 623732 |
| 2022-03-11 | -33.33 | $15.93 | 412729 |
| 2022-03-10 | -32.06 | $16.05 | 599000 |
| 2022-03-09 | -31.58 | $16.06 | 856100 |
| 2022-03-08 | -36.36 | $15.96 | 1.3M |
| 2022-03-07 | -55.50 | $15.56 | 1.1M |
| 2022-03-04 | -63.16 | $15.40 | 516458 |
| 2022-03-03 | -58.37 | $15.50 | 469522 |
| 2022-03-02 | -60.29 | $15.46 | 539019 |
| 2022-03-01 | -71.77 | $15.22 | 840442 |
| 2022-02-28 | -64.59 | $15.37 | 900900 |
| 2022-02-25 | -57.89 | $15.51 | 891258 |
| 2022-02-24 | -60.29 | $15.46 | 1.2M |
| 2022-02-23 | -100.00 | $15.19 | 1.0M |
| 2022-02-22 | -74.45 | $15.70 | 1.0M |
| 2022-02-18 | -37.58 | $16.10 | 524442 |
| 2022-02-17 | -27.27 | $16.27 | 658793 |
| 2022-02-16 | -14.45 | $16.55 | 613214 |
| 2022-02-15 | -25.65 | $16.49 | 536471 |
| 2022-02-14 | -43.37 | $16.18 | 614961 |
| 2022-02-11 | -35.20 | $16.34 | 609500 |
| 2022-02-10 | -36.06 | $16.40 | 581900 |
| 2022-02-09 | -27.88 | $16.57 | 608600 |
| 2022-02-08 | -29.33 | $16.54 | 771100 |
| 2022-02-07 | -44.23 | $16.23 | 593936 |
| 2022-02-04 | -50.96 | $16.09 | 704745 |
| 2022-02-03 | -50.96 | $16.09 | 811664 |
| 2022-02-02 | -57.21 | $15.96 | 571426 |
| 2022-02-01 | -56.67 | $15.98 | 670941 |
| 2022-01-31 | -51.90 | $16.08 | 571033 |
| 2022-01-28 | -65.71 | $15.79 | 721000 |
| 2022-01-27 | -69.05 | $15.72 | 847719 |
| 2022-01-26 | -58.10 | $15.95 | 810602 |
| 2022-01-25 | -53.81 | $16.04 | 961989 |
| 2022-01-24 | -72.86 | $15.64 | 1.6M |
| 2022-01-21 | -99.26 | $15.82 | 1.1M |
| 2022-01-20 | -85.56 | $16.40 | 864414 |
| 2022-01-19 | -31.21 | $16.73 | 550332 |
| 2022-01-18 | -18.92 | $16.82 | 477704 |
| 2022-01-14 | -13.51 | $16.92 | 609300 |
| 2022-01-13 | -9.73 | $16.99 | 531516 |
| 2022-01-12 | -7.03 | $17.04 | 410700 |
| 2022-01-11 | -8.65 | $17.01 | 564000 |
| 2022-01-10 | -13.51 | $16.92 | 464609 |
| 2022-01-07 | -21.67 | $16.91 | 351569 |
| 2022-01-06 | -31.03 | $16.72 | 450600 |
| 2022-01-05 | -33.33 | $16.70 | 676816 |
| 2022-01-04 | -27.54 | $16.82 | 938295 |
| 2022-01-03 | -17.39 | $17.03 | 813100 |
| 2021-12-31 | -32.85 | $16.71 | 607116 |
| 2021-12-30 | -24.15 | $16.89 | 414062 |
| 2021-12-29 | -22.22 | $16.93 | 488103 |
| 2021-12-28 | -18.84 | $17.00 | 558500 |
| 2021-12-27 | -26.57 | $16.84 | 534915 |
| 2021-12-23 | -34.30 | $16.68 | 545000 |
| 2021-12-22 | -48.79 | $16.38 | 644603 |
| 2021-12-21 | -51.21 | $16.33 | 1.3M |
| 2021-12-20 | -83.86 | $15.68 | 2.3M |
| 2021-12-17 | -96.35 | $16.25 | 2.5M |
| 2021-12-16 | -87.50 | $16.62 | 834011 |
| 2021-12-15 | -79.43 | $16.74 | 998033 |
| 2021-12-14 | -85.23 | $16.67 | 664012 |
| 2021-12-13 | -69.80 | $16.90 | 864800 |
| 2021-12-10 | -57.72 | $17.08 | 509829 |
| 2021-12-09 | -48.32 | $17.22 | 354421 |
| 2021-12-08 | -41.83 | $17.34 | 407900 |
| 2021-12-07 | -50.00 | $17.22 | 547520 |
| 2021-12-06 | -54.14 | $17.17 | 917362 |
| 2021-12-03 | -81.25 | $16.75 | 960506 |
| 2021-12-02 | -79.38 | $16.78 | 882855 |
| 2021-12-01 | -99.38 | $16.46 | 1.2M |
| 2021-11-30 | -98.52 | $16.72 | 1.3M |
| 2021-11-29 | -81.08 | $17.15 | 884475 |
| 2021-11-26 | -82.57 | $17.15 | 855200 |
| 2021-11-24 | -89.41 | $17.29 | 464877 |
| 2021-11-23 | -92.94 | $17.26 | 612236 |
| 2021-11-22 | -98.70 | $17.29 | 889585 |
| 2021-11-19 | -96.67 | $17.47 | 801300 |
| 2021-11-18 | -44.83 | $17.79 | 804516 |
| 2021-11-17 | -48.28 | $17.77 | 531533 |
| 2021-11-16 | -48.53 | $17.82 | 458500 |
| 2021-11-15 | -38.24 | $17.89 | 463585 |
| 2021-11-12 | -50.00 | $17.81 | 437118 |
| 2021-11-11 | -44.12 | $17.85 | 373540 |
| 2021-11-10 | -41.18 | $17.87 | 346422 |
| 2021-11-09 | -38.24 | $17.89 | 335718 |
| 2021-11-08 | -33.82 | $17.92 | 370200 |
| 2021-11-05 | -25.00 | $17.98 | 609415 |
| 2021-11-04 | -61.76 | $17.73 | 429800 |
| 2021-11-03 | -79.41 | $17.61 | 503428 |
| 2021-11-02 | -76.92 | $17.55 | 569112 |
| 2021-11-01 | -57.69 | $17.70 | 596135 |
| 2021-10-29 | -83.33 | $17.50 | 591017 |
| 2021-10-28 | -75.28 | $17.48 | 968700 |
| 2021-10-27 | -41.57 | $17.78 | 986700 |
| 2021-10-26 | -46.07 | $17.74 | 548601 |
| 2021-10-25 | -42.70 | $17.77 | 467285 |
| 2021-10-22 | -38.20 | $17.81 | 459000 |
| 2021-10-21 | -33.71 | $17.85 | 561104 |
| 2021-10-20 | -7.87 | $18.08 | 565200 |
| 2021-10-19 | -1.30 | $18.02 | 391300 |
| 2021-10-18 | -13.33 | $17.91 | 431500 |
| 2021-10-15 | -21.33 | $17.85 | 601237 |
| 2021-10-14 | -4.62 | $17.88 | 395200 |
| 2021-10-13 | -1.69 | $17.84 | 508907 |
| 2021-10-12 | -2.04 | $17.74 | 409100 |
| 2021-10-11 | -14.58 | $17.67 | 324300 |
| 2021-10-08 | -22.22 | $17.61 | 434437 |
| 2021-10-07 | -35.56 | $17.55 | 717617 |
| 2021-10-06 | -40.00 | $17.53 | 541000 |
| 2021-10-05 | -40.00 | $17.53 | 398800 |
| 2021-10-04 | -52.94 | $17.50 | 456462 |
| 2021-10-01 | -56.86 | $17.48 | 382605 |
| 2021-09-30 | -100.00 | $17.28 | 533801 |
| 2021-09-29 | -75.81 | $17.43 | 343900 |
| 2021-09-28 | -67.74 | $17.48 | 480957 |
| 2021-09-27 | -56.45 | $17.55 | 367116 |
| 2021-09-24 | -69.35 | $17.47 | 315217 |
| 2021-09-23 | -66.13 | $17.49 | 424900 |
| 2021-09-22 | -70.97 | $17.46 | 554000 |
| 2021-09-21 | -87.10 | $17.36 | 605583 |
| 2021-09-20 | -70.97 | $17.46 | 800843 |
| 2021-09-17 | -53.33 | $17.50 | 1.3M |
| 2021-09-16 | -46.67 | $17.55 | 380500 |
| 2021-09-15 | -42.67 | $17.58 | 375000 |
| 2021-09-14 | -45.33 | $17.56 | 386300 |
| 2021-09-13 | -36.00 | $17.63 | 435900 |
| 2021-09-10 | -56.00 | $17.48 | 300780 |
| 2021-09-09 | -46.67 | $17.55 | 351800 |
| 2021-09-08 | -52.00 | $17.51 | 343111 |
| 2021-09-07 | -45.33 | $17.56 | 379380 |
| 2021-09-03 | -24.00 | $17.72 | 347400 |
| 2021-09-02 | -24.00 | $17.72 | 293160 |
| 2021-09-01 | -13.89 | $17.77 | 378500 |
| 2021-08-31 | -9.09 | $17.76 | 279758 |
| 2021-08-30 | -18.67 | $17.67 | 328100 |
| 2021-08-27 | -6.67 | $17.76 | 334776 |
| 2021-08-26 | -37.08 | $17.62 | 331546 |
| 2021-08-25 | -31.11 | $17.68 | 304823 |
| 2021-08-24 | -26.67 | $17.72 | 622100 |
| 2021-08-23 | -43.33 | $17.57 | 466525 |
| 2021-08-20 | -56.67 | $17.45 | 462648 |
| 2021-08-19 | -60.00 | $17.42 | 836800 |
| 2021-08-18 | -43.33 | $17.57 | 502600 |
| 2021-08-17 | -30.77 | $17.69 | 460012 |
| 2021-08-16 | -37.11 | $17.67 | 348767 |
| 2021-08-13 | -35.05 | $17.69 | 321094 |
| 2021-08-12 | -55.37 | $17.60 | 291627 |
| 2021-08-11 | -56.20 | $17.59 | 406300 |
| 2021-08-10 | -67.67 | $17.49 | 479900 |
| 2021-08-09 | -80.00 | $17.37 | 379200 |
| 2021-08-06 | -77.22 | $17.42 | 414807 |
| 2021-08-05 | -82.91 | $17.33 | 477714 |
| 2021-08-04 | -91.77 | $17.19 | 636100 |
| 2021-08-03 | -84.21 | $17.36 | 553000 |
| 2021-08-02 | -84.46 | $17.40 | 546726 |
| 2021-07-30 | -82.93 | $17.45 | 787600 |
| 2021-07-29 | -63.10 | $17.79 | 506126 |
| 2021-07-28 | -73.81 | $17.61 | 689200 |
| 2021-07-27 | -84.02 | $17.44 | 638605 |
| 2021-07-26 | -86.78 | $17.58 | 581404 |
| 2021-07-23 | -96.04 | $17.43 | 659043 |
| 2021-07-22 | -98.98 | $17.45 | 881700 |
| 2021-07-21 | -82.72 | $17.85 | 589100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-07-17
Close Price
$13.33
Vol: 7.2MAverage Directional Index - Detailed Analysis
Minimum
6.65
Average
20.25
Maximum
46.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.87 | $13.33 | 7.2M |
| 2026-07-16 | 14.22 | $13.53 | 5.2M |
| 2026-07-15 | 14.39 | $13.32 | 9.1M |
| 2026-07-14 | 14.61 | $13.22 | 8.3M |
| 2026-07-13 | 15.26 | $12.98 | 4.6M |
| 2026-07-10 | 15.51 | $13.15 | 2.4M |
| 2026-07-09 | 16.12 | $13.15 | 4.6M |
| 2026-07-08 | 16.77 | $13.02 | 3.8M |
| 2026-07-07 | 17.24 | $13.17 | 4.2M |
| 2026-07-06 | 18.05 | $13.24 | 3.9M |
| 2026-07-02 | 18.80 | $13.01 | 3.9M |
| 2026-07-01 | 19.00 | $12.96 | 6.7M |
| 2026-06-30 | 19.31 | $13.11 | 8.1M |
| 2026-06-29 | 19.93 | $13.18 | 6.0M |
| 2026-06-26 | 20.38 | $13.14 | 11.1M |
| 2026-06-25 | 21.00 | $13.09 | 3.4M |
| 2026-06-24 | 21.28 | $13.01 | 4.4M |
| 2026-06-23 | 21.57 | $12.92 | 3.9M |
| 2026-06-22 | 21.44 | $12.84 | 5.6M |
| 2026-06-18 | 21.49 | $13.06 | 7.2M |
| 2026-06-17 | 21.95 | $13.05 | 6.5M |
| 2026-06-16 | 22.43 | $13.21 | 6.0M |
| 2026-06-15 | 23.27 | $13.10 | 4.5M |
| 2026-06-12 | 23.92 | $12.93 | 3.1M |
| 2026-06-11 | 23.79 | $12.90 | 3.7M |
| 2026-06-10 | 23.55 | $12.76 | 3.9M |
| 2026-06-09 | 23.29 | $12.96 | 4.8M |
| 2026-06-08 | 23.17 | $12.73 | 3.3M |
| 2026-06-05 | 23.02 | $12.87 | 3.0M |
| 2026-06-04 | 23.14 | $13.01 | 3.0M |
| 2026-06-03 | 23.27 | $12.79 | 3.0M |
| 2026-06-02 | 22.75 | $12.87 | 3.7M |
| 2026-06-01 | 22.38 | $12.97 | 3.5M |
| 2026-05-29 | 22.04 | $13.09 | 3.7M |
| 2026-05-28 | 21.97 | $13.03 | 2.6M |
| 2026-05-27 | 21.74 | $13.05 | 3.3M |
| 2026-05-26 | 21.58 | $13.00 | 4.9M |
| 2026-05-22 | 20.98 | $12.72 | 4.8M |
| 2026-05-21 | 20.06 | $12.85 | 6.2M |
| 2026-05-20 | 19.03 | $12.87 | 6.4M |
| 2026-05-19 | 18.16 | $12.78 | 6.1M |
| 2026-05-18 | 17.31 | $12.99 | 4.9M |
| 2026-05-15 | 16.73 | $12.97 | 4.4M |
| 2026-05-14 | 16.05 | $13.11 | 3.7M |
| 2026-05-13 | 15.67 | $13.19 | 4.8M |
| 2026-05-12 | 15.41 | $13.30 | 4.0M |
| 2026-05-11 | 15.23 | $13.37 | 4.3M |
| 2026-05-08 | 15.24 | $13.41 | 4.3M |
| 2026-05-07 | 15.21 | $13.32 | 3.2M |
| 2026-05-06 | 14.97 | $13.35 | 3.2M |
| 2026-05-05 | 14.92 | $13.34 | 3.3M |
| 2026-05-04 | 14.73 | $13.26 | 5.1M |
| 2026-05-01 | 14.54 | $13.57 | 4.3M |
| 2026-04-30 | 14.90 | $13.62 | 4.1M |
| 2026-04-29 | 15.30 | $13.50 | 4.8M |
| 2026-04-28 | 15.58 | $13.74 | 3.9M |
| 2026-04-27 | 16.30 | $13.79 | 4.6M |
| 2026-04-24 | 17.13 | $13.76 | 8.8M |
| 2026-04-23 | 17.96 | $13.60 | 4.9M |
| 2026-04-22 | 18.62 | $13.78 | 7.0M |
| 2026-04-21 | 19.50 | $13.76 | 8.5M |
| 2026-04-20 | 20.42 | $13.72 | 10.9M |
| 2026-04-17 | 21.03 | $13.61 | 7.3M |
| 2026-04-16 | 22.02 | $13.24 | 6.7M |
| 2026-04-15 | 22.99 | $13.41 | 3.7M |
| 2026-04-14 | 23.91 | $13.25 | 3.6M |
| 2026-04-13 | 24.57 | $13.08 | 6.7M |
| 2026-04-10 | 25.10 | $13.17 | 3.2M |
| 2026-04-09 | 25.87 | $13.21 | 4.9M |
| 2026-04-08 | 26.70 | $13.08 | 5.6M |
| 2026-04-07 | 27.20 | $12.69 | 5.1M |
| 2026-04-06 | 27.40 | $12.90 | 4.8M |
| 2026-04-02 | 27.78 | $12.87 | 3.7M |
| 2026-04-01 | 27.75 | $12.75 | 4.8M |
| 2026-03-31 | 27.93 | $12.76 | 5.7M |
| 2026-03-30 | 27.87 | $12.46 | 5.3M |
| 2026-03-27 | 27.44 | $12.17 | 4.8M |
| 2026-03-26 | 26.35 | $12.40 | 4.2M |
| 2026-03-25 | 25.43 | $12.69 | 5.3M |
| 2026-03-24 | 24.66 | $12.46 | 8.1M |
| 2026-03-23 | 23.09 | $12.42 | 9.7M |
| 2026-03-20 | 21.43 | $12.39 | 24.3M |
| 2026-03-19 | 19.76 | $12.97 | 5.6M |
| 2026-03-18 | 18.54 | $12.93 | 7.2M |
| 2026-03-17 | 17.36 | $13.22 | 5.3M |
| 2026-03-16 | 16.48 | $13.12 | 8.1M |
| 2026-03-13 | 15.56 | $13.06 | 5.8M |
| 2026-03-12 | 14.58 | $13.34 | 5.4M |
| 2026-03-11 | 13.99 | $13.53 | 4.6M |
| 2026-03-10 | 13.47 | $13.60 | 7.5M |
| 2026-03-09 | 12.92 | $13.42 | 9.7M |
| 2026-03-06 | 11.38 | $13.44 | 6.0M |
| 2026-03-05 | 10.57 | $13.61 | 4.3M |
| 2026-03-04 | 10.09 | $13.68 | 5.0M |
| 2026-03-03 | 9.84 | $13.78 | 4.9M |
| 2026-03-02 | 9.54 | $13.87 | 7.9M |
| 2026-02-27 | 9.22 | $14.03 | 5.0M |
| 2026-02-26 | 9.52 | $14.03 | 4.1M |
| 2026-02-25 | 9.95 | $13.96 | 5.3M |
| 2026-02-24 | 10.44 | $13.95 | 5.3M |
| 2026-02-23 | 10.78 | $13.97 | 7.6M |
| 2026-02-20 | 11.24 | $14.13 | 6.4M |
| 2026-02-19 | 11.76 | $14.01 | 8.4M |
| 2026-02-18 | 12.11 | $13.97 | 5.0M |
| 2026-02-17 | 12.32 | $13.97 | 5.8M |
| 2026-02-13 | 12.55 | $14.05 | 4.8M |
| 2026-02-12 | 12.89 | $14.10 | 4.9M |
| 2026-02-11 | 13.50 | $13.96 | 4.5M |
| 2026-02-10 | 13.72 | $13.83 | 5.6M |
| 2026-02-09 | 13.82 | $13.92 | 6.7M |
| 2026-02-06 | 13.93 | $14.07 | 5.3M |
| 2026-02-05 | 14.62 | $14.01 | 5.4M |
| 2026-02-04 | 15.25 | $14.09 | 5.5M |
| 2026-02-03 | 15.87 | $14.04 | 7.0M |
| 2026-02-02 | 16.52 | $13.82 | 7.4M |
| 2026-01-30 | 16.72 | $13.88 | 10.8M |
| 2026-01-29 | 17.21 | $14.57 | 6.4M |
| 2026-01-28 | 16.89 | $14.64 | 8.4M |
| 2026-01-27 | 15.86 | $14.74 | 7.3M |
| 2026-01-26 | 15.06 | $14.60 | 7.6M |
| 2026-01-23 | 14.31 | $14.62 | 6.8M |
| 2026-01-22 | 13.51 | $14.44 | 4.7M |
| 2026-01-21 | 12.99 | $14.37 | 8.1M |
| 2026-01-20 | 12.66 | $14.57 | 11.6M |
| 2026-01-16 | 11.27 | $14.65 | 7.8M |
| 2026-01-15 | 9.80 | $14.26 | 7.2M |
| 2026-01-14 | 9.09 | $14.06 | 5.3M |
| 2026-01-13 | 8.96 | $14.04 | 5.8M |
| 2026-01-12 | 8.64 | $14.05 | 7.4M |
| 2026-01-09 | 8.47 | $13.98 | 12.5M |
| 2026-01-08 | 8.13 | $13.92 | 5.9M |
| 2026-01-07 | 8.43 | $13.96 | 6.9M |
| 2026-01-06 | 8.82 | $14.07 | 5.9M |
| 2026-01-05 | 9.21 | $14.07 | 8.4M |
| 2026-01-02 | 9.62 | $14.08 | 8.6M |
| 2025-12-31 | 10.05 | $14.01 | 5.7M |
| 2025-12-30 | 9.79 | $13.92 | 3.8M |
| 2025-12-29 | 9.84 | $13.86 | 3.8M |
| 2025-12-26 | 9.89 | $13.88 | 3.0M |
| 2025-12-24 | 9.69 | $13.95 | 1.6M |
| 2025-12-23 | 9.67 | $13.81 | 3.2M |
| 2025-12-22 | 9.66 | $13.93 | 5.5M |
| 2025-12-19 | 9.78 | $13.83 | 8.8M |
| 2025-12-18 | 9.91 | $13.75 | 5.1M |
| 2025-12-17 | 10.41 | $13.70 | 4.9M |
| 2025-12-16 | 10.91 | $13.65 | 4.3M |
| 2025-12-15 | 11.12 | $13.64 | 3.5M |
| 2025-12-12 | 11.08 | $13.53 | 3.6M |
| 2025-12-11 | 11.18 | $13.52 | 4.2M |
| 2025-12-10 | 11.30 | $13.69 | 3.1M |
| 2025-12-09 | 11.77 | $13.70 | 5.1M |
| 2025-12-08 | 12.37 | $13.92 | 4.0M |
| 2025-12-05 | 12.36 | $14.03 | 3.8M |
| 2025-12-04 | 12.20 | $13.88 | 3.0M |
| 2025-12-03 | 12.25 | $13.89 | 3.4M |
| 2025-12-02 | 12.34 | $13.83 | 3.8M |
| 2025-12-01 | 12.46 | $13.88 | 4.0M |
| 2025-11-28 | 12.58 | $14.01 | 3.9M |
| 2025-11-26 | 12.15 | $13.93 | 4.9M |
| 2025-11-25 | 11.76 | $13.79 | 6.9M |
| 2025-11-24 | 11.90 | $13.53 | 6.2M |
| 2025-11-21 | 12.21 | $13.49 | 6.7M |
| 2025-11-20 | 12.32 | $13.40 | 6.1M |
| 2025-11-19 | 12.92 | $13.41 | 5.4M |
| 2025-11-18 | 13.44 | $13.51 | 4.7M |
| 2025-11-17 | 14.05 | $13.50 | 4.6M |
| 2025-11-14 | 14.46 | $13.59 | 3.5M |
| 2025-11-13 | 14.74 | $13.65 | 3.6M |
| 2025-11-12 | 14.60 | $13.72 | 4.1M |
| 2025-11-11 | 14.45 | $13.73 | 5.1M |
| 2025-11-10 | 14.04 | $13.59 | 5.6M |
| 2025-11-07 | 13.60 | $13.62 | 9.0M |
| 2025-11-06 | 13.53 | $13.35 | 3.6M |
| 2025-11-05 | 13.78 | $13.44 | 3.6M |
| 2025-11-04 | 13.91 | $13.36 | 3.5M |
| 2025-11-03 | 14.38 | $13.28 | 3.8M |
| 2025-10-31 | 15.12 | $13.24 | 3.3M |
| 2025-10-30 | 15.91 | $13.12 | 5.1M |
| 2025-10-29 | 16.73 | $13.33 | 3.2M |
| 2025-10-28 | 16.81 | $13.48 | 3.0M |
| 2025-10-27 | 16.37 | $13.58 | 4.5M |
| 2025-10-24 | 15.98 | $13.40 | 5.2M |
| 2025-10-23 | 15.85 | $13.23 | 4.3M |
| 2025-10-22 | 16.25 | $13.37 | 6.7M |
| 2025-10-21 | 16.67 | $13.29 | 6.1M |
| 2025-10-20 | 17.08 | $13.43 | 7.3M |
| 2025-10-17 | 17.54 | $13.38 | 4.4M |
| 2025-10-16 | 17.83 | $13.20 | 5.7M |
| 2025-10-15 | 17.74 | $13.29 | 5.1M |
| 2025-10-14 | 17.65 | $13.30 | 5.5M |
| 2025-10-13 | 17.22 | $13.16 | 4.3M |
| 2025-10-10 | 17.16 | $12.98 | 4.9M |
| 2025-10-09 | 17.28 | $12.96 | 4.5M |
| 2025-10-08 | 17.31 | $13.07 | 4.9M |
| 2025-10-07 | 17.44 | $12.89 | 6.6M |
| 2025-10-06 | 17.87 | $12.65 | 3.8M |
| 2025-10-03 | 18.64 | $12.73 | 4.2M |
| 2025-10-02 | 19.30 | $12.66 | 4.5M |
| 2025-10-01 | 20.18 | $12.48 | 5.7M |
| 2025-09-30 | 20.61 | $12.29 | 5.8M |
| 2025-09-29 | 20.44 | $12.07 | 4.0M |
| 2025-09-26 | 19.63 | $12.10 | 3.6M |
| 2025-09-25 | 18.99 | $12.04 | 4.0M |
| 2025-09-24 | 17.75 | $12.05 | 4.1M |
| 2025-09-23 | 16.57 | $12.10 | 6.3M |
| 2025-09-22 | 15.33 | $11.85 | 9.8M |
| 2025-09-19 | 14.06 | $12.27 | 14.1M |
| 2025-09-18 | 13.60 | $12.37 | 5.5M |
| 2025-09-17 | 13.37 | $12.47 | 5.6M |
| 2025-09-16 | 13.18 | $12.34 | 6.6M |
| 2025-09-15 | 12.87 | $12.50 | 4.0M |
| 2025-09-12 | 13.03 | $12.53 | 3.9M |
| 2025-09-11 | 13.21 | $12.56 | 5.4M |
| 2025-09-10 | 13.61 | $12.71 | 4.0M |
| 2025-09-09 | 14.11 | $12.90 | 4.3M |
| 2025-09-08 | 14.23 | $12.93 | 3.6M |
| 2025-09-05 | 13.99 | $12.92 | 6.5M |
| 2025-09-04 | 14.06 | $12.77 | 7.1M |
| 2025-09-03 | 14.67 | $12.61 | 5.2M |
| 2025-09-02 | 14.86 | $12.44 | 4.6M |
| 2025-08-29 | 14.72 | $12.62 | 4.4M |
| 2025-08-28 | 15.12 | $12.49 | 1.8M |
| 2025-08-27 | 14.90 | $12.49 | 1.9M |
| 2025-08-26 | 14.71 | $12.53 | 3.6M |
| 2025-08-25 | 14.46 | $12.44 | 2.9M |
| 2025-08-22 | 13.87 | $12.46 | 7.1M |
| 2025-08-21 | 13.25 | $12.43 | 5.6M |
| 2025-08-20 | 13.03 | $12.52 | 5.4M |
| 2025-08-19 | 12.95 | $12.49 | 3.1M |
| 2025-08-18 | 12.97 | $12.47 | 3.4M |
| 2025-08-15 | 12.99 | $12.58 | 2.6M |
| 2025-08-14 | 13.27 | $12.57 | 2.8M |
| 2025-08-13 | 13.52 | $12.63 | 3.4M |
| 2025-08-12 | 13.78 | $12.41 | 3.4M |
| 2025-08-11 | 13.32 | $12.30 | 2.5M |
| 2025-08-08 | 12.83 | $12.42 | 2.5M |
| 2025-08-07 | 12.49 | $12.33 | 3.2M |
| 2025-08-06 | 12.14 | $12.36 | 3.9M |
| 2025-08-05 | 11.77 | $12.53 | 3.4M |
| 2025-08-04 | 11.80 | $12.57 | 4.4M |
| 2025-08-01 | 11.69 | $12.45 | 4.6M |
| 2025-07-31 | 11.38 | $12.44 | 3.8M |
| 2025-07-30 | 11.07 | $12.52 | 2.6M |
| 2025-07-29 | 11.08 | $12.77 | 3.6M |
| 2025-07-28 | 11.45 | $12.67 | 3.1M |
| 2025-07-25 | 11.74 | $12.75 | 4.1M |
| 2025-07-24 | 12.17 | $12.67 | 4.1M |
| 2025-07-23 | 12.28 | $12.75 | 6.1M |
| 2025-07-22 | 12.40 | $12.72 | 6.5M |
| 2025-07-21 | 12.71 | $12.54 | 6.4M |
| 2025-07-18 | 12.89 | $12.53 | 4.3M |
| 2025-07-17 | 13.52 | $12.58 | 3.2M |
| 2025-07-16 | 14.07 | $12.65 | 3.5M |
| 2025-07-15 | 14.79 | $12.47 | 3.4M |
| 2025-07-14 | 15.55 | $12.59 | 3.6M |
| 2025-07-11 | 16.07 | $12.75 | 3.1M |
| 2025-07-10 | 16.25 | $12.84 | 3.2M |
| 2025-07-09 | 15.95 | $12.86 | 3.2M |
| 2025-07-08 | 15.70 | $12.75 | 3.4M |
| 2025-07-07 | 15.47 | $12.73 | 4.5M |
| 2025-07-03 | 15.24 | $12.81 | 3.5M |
| 2025-07-02 | 15.06 | $12.55 | 4.3M |
| 2025-07-01 | 15.65 | $12.25 | 4.0M |
| 2025-06-30 | 15.94 | $12.22 | 3.7M |
| 2025-06-27 | 16.05 | $12.12 | 6.2M |
| 2025-06-26 | 16.21 | $12.20 | 4.1M |
| 2025-06-25 | 16.25 | $12.02 | 2.2M |
| 2025-06-24 | 15.94 | $12.08 | 3.8M |
| 2025-06-23 | 15.68 | $12.01 | 4.8M |
| 2025-06-20 | 15.08 | $12.18 | 8.2M |
| 2025-06-18 | 15.32 | $12.21 | 4.2M |
| 2025-06-17 | 15.50 | $12.07 | 4.3M |
| 2025-06-16 | 15.74 | $12.30 | 3.2M |
| 2025-06-13 | 16.56 | $12.30 | 2.7M |
| 2025-06-12 | 17.35 | $12.40 | 3.7M |
| 2025-06-11 | 18.18 | $12.31 | 3.0M |
| 2025-06-10 | 18.94 | $12.30 | 2.6M |
| 2025-06-09 | 19.51 | $12.21 | 2.8M |
| 2025-06-06 | 19.97 | $12.16 | 2.3M |
| 2025-06-05 | 20.25 | $12.10 | 4.1M |
| 2025-06-04 | 20.55 | $12.06 | 3.0M |
| 2025-06-03 | 20.56 | $12.01 | 3.8M |
| 2025-06-02 | 20.56 | $11.89 | 3.5M |
| 2025-05-30 | 20.43 | $12.04 | 4.1M |
| 2025-05-29 | 20.50 | $12.11 | 3.2M |
| 2025-05-28 | 20.72 | $12.05 | 4.4M |
| 2025-05-27 | 20.87 | $11.91 | 3.7M |
| 2025-05-23 | 20.60 | $11.85 | 2.8M |
| 2025-05-22 | 20.15 | $11.99 | 4.9M |
| 2025-05-21 | 19.76 | $12.03 | 4.6M |
| 2025-05-20 | 19.78 | $12.50 | 2.6M |
| 2025-05-19 | 20.55 | $12.49 | 3.8M |
| 2025-05-16 | 21.34 | $12.61 | 3.5M |
| 2025-05-15 | 22.40 | $12.56 | 3.0M |
| 2025-05-14 | 23.50 | $12.53 | 3.8M |
| 2025-05-13 | 24.66 | $12.55 | 2.2M |
| 2025-05-12 | 25.80 | $12.53 | 4.3M |
| 2025-05-09 | 26.91 | $12.43 | 3.6M |
| 2025-05-08 | 28.06 | $12.42 | 2.2M |
| 2025-05-07 | 29.05 | $12.24 | 2.5M |
| 2025-05-06 | 29.75 | $12.12 | 2.3M |
| 2025-05-05 | 30.24 | $12.16 | 2.6M |
| 2025-05-02 | 30.84 | $12.19 | 2.2M |
| 2025-05-01 | 31.60 | $12.19 | 2.2M |
| 2025-04-30 | 32.40 | $12.33 | 2.7M |
| 2025-04-29 | 33.28 | $12.46 | 3.2M |
| 2025-04-28 | 34.40 | $12.42 | 3.1M |
| 2025-04-25 | 35.56 | $12.23 | 3.2M |
| 2025-04-24 | 36.41 | $11.98 | 4.0M |
| 2025-04-23 | 36.77 | $11.86 | 5.2M |
| 2025-04-22 | 36.98 | $11.81 | 4.3M |
| 2025-04-21 | 37.06 | $11.46 | 5.2M |
| 2025-04-17 | 36.49 | $11.67 | 3.4M |
| 2025-04-16 | 36.24 | $11.59 | 3.0M |
| 2025-04-15 | 35.88 | $11.76 | 3.5M |
| 2025-04-14 | 35.54 | $11.69 | 4.5M |
| 2025-04-11 | 34.95 | $11.39 | 6.5M |
| 2025-04-10 | 33.39 | $11.13 | 6.5M |
| 2025-04-09 | 31.77 | $11.92 | 9.0M |
| 2025-04-08 | 30.07 | $11.53 | 6.3M |
| 2025-04-07 | 28.68 | $11.73 | 7.9M |
| 2025-04-04 | 27.24 | $12.13 | 6.8M |
| 2025-04-03 | 26.15 | $12.70 | 5.6M |
| 2025-04-02 | 25.63 | $12.81 | 3.7M |
| 2025-04-01 | 25.41 | $12.99 | 3.0M |
| 2025-03-31 | 25.34 | $13.02 | 4.5M |
| 2025-03-28 | 25.29 | $13.05 | 4.9M |
| 2025-03-27 | 25.39 | $13.28 | 2.2M |
| 2025-03-26 | 25.97 | $13.36 | 4.2M |
| 2025-03-25 | 26.59 | $13.60 | 2.7M |
| 2025-03-24 | 27.90 | $13.85 | 3.1M |
| 2025-03-21 | 28.88 | $14.04 | 8.0M |
| 2025-03-20 | 29.49 | $14.10 | 3.7M |
| 2025-03-19 | 29.97 | $14.23 | 2.9M |
| 2025-03-18 | 30.09 | $14.42 | 2.5M |
| 2025-03-17 | 29.84 | $14.34 | 2.9M |
| 2025-03-14 | 29.74 | $14.22 | 2.3M |
| 2025-03-13 | 29.87 | $13.99 | 2.2M |
| 2025-03-12 | 30.16 | $13.93 | 3.1M |
| 2025-03-11 | 30.60 | $13.89 | 4.6M |
| 2025-03-10 | 31.03 | $14.26 | 4.9M |
| 2025-03-07 | 30.07 | $14.37 | 4.8M |
| 2025-03-06 | 29.13 | $14.02 | 2.5M |
| 2025-03-05 | 28.74 | $14.07 | 4.9M |
| 2025-03-04 | 28.33 | $13.86 | 4.0M |
| 2025-03-03 | 28.16 | $13.97 | 2.9M |
| 2025-02-28 | 27.37 | $14.07 | 4.8M |
| 2025-02-27 | 26.55 | $13.95 | 2.5M |
| 2025-02-26 | 25.83 | $13.96 | 3.8M |
| 2025-02-25 | 25.07 | $13.88 | 3.7M |
| 2025-02-24 | 24.29 | $13.92 | 3.5M |
| 2025-02-21 | 23.52 | $14.06 | 5.6M |
| 2025-02-20 | 22.16 | $13.87 | 2.5M |
| 2025-02-19 | 21.11 | $13.81 | 2.4M |
| 2025-02-18 | 20.18 | $13.71 | 2.8M |
| 2025-02-14 | 19.14 | $13.79 | 3.8M |
| 2025-02-13 | 18.09 | $13.47 | 2.4M |
| 2025-02-12 | 17.59 | $13.26 | 2.2M |
| 2025-02-11 | 17.46 | $13.31 | 1.9M |
| 2025-02-10 | 17.07 | $13.34 | 1.4M |
| 2025-02-07 | 16.47 | $13.34 | 1.9M |
| 2025-02-06 | 15.84 | $13.41 | 2.4M |
| 2025-02-05 | 14.93 | $13.34 | 2.1M |
| 2025-02-04 | 14.07 | $13.27 | 2.0M |
| 2025-02-03 | 13.32 | $13.21 | 4.0M |
| 2025-01-31 | 12.59 | $13.27 | 3.1M |
| 2025-01-30 | 11.35 | $13.15 | 3.4M |
| 2025-01-29 | 10.54 | $12.86 | 2.8M |
| 2025-01-28 | 10.02 | $12.91 | 3.4M |
| 2025-01-27 | 9.57 | $12.78 | 4.3M |
| 2025-01-24 | 9.11 | $12.63 | 1.5M |
| 2025-01-23 | 9.34 | $12.60 | 2.2M |
| 2025-01-22 | 9.69 | $12.76 | 3.1M |
| 2025-01-21 | 9.45 | $12.84 | 2.7M |
| 2025-01-17 | 9.36 | $12.75 | 1.9M |
| 2025-01-16 | 9.56 | $12.63 | 2.5M |
| 2025-01-15 | 9.89 | $12.49 | 1.8M |
| 2025-01-14 | 10.14 | $12.29 | 1.7M |
| 2025-01-13 | 9.50 | $12.18 | 2.6M |
| 2025-01-10 | 8.39 | $12.24 | 2.1M |
| 2025-01-08 | 7.82 | $12.50 | 1.9M |
| 2025-01-07 | 7.74 | $12.56 | 1.7M |
| 2025-01-06 | 8.05 | $12.60 | 2.0M |
| 2025-01-03 | 8.24 | $12.67 | 2.1M |
| 2025-01-02 | 8.52 | $12.60 | 2.2M |
| 2024-12-31 | 8.75 | $12.65 | 2.4M |
| 2024-12-30 | 9.16 | $12.52 | 1.8M |
| 2024-12-27 | 9.13 | $12.57 | 912900 |
| 2024-12-26 | 9.35 | $12.57 | 1.1M |
| 2024-12-24 | 9.75 | $12.63 | 522300 |
| 2024-12-23 | 10.13 | $12.49 | 1.7M |
| 2024-12-20 | 10.45 | $12.57 | 3.5M |
| 2024-12-19 | 10.78 | $12.43 | 2.0M |
| 2024-12-18 | 10.67 | $12.35 | 1.9M |
| 2024-12-17 | 10.55 | $12.57 | 1.2M |
| 2024-12-16 | 10.87 | $12.71 | 2.1M |
| 2024-12-13 | 10.86 | $12.67 | 1.7M |
| 2024-12-12 | 11.27 | $12.69 | 1.2M |
| 2024-12-11 | 11.39 | $12.71 | 1.2M |
| 2024-12-10 | 11.64 | $12.72 | 1.9M |
| 2024-12-09 | 11.85 | $12.69 | 1.7M |
| 2024-12-06 | 12.37 | $12.64 | 2.7M |
| 2024-12-05 | 12.97 | $12.56 | 1.4M |
| 2024-12-04 | 13.33 | $12.55 | 1.7M |
| 2024-12-03 | 13.46 | $12.45 | 948349 |
| 2024-12-02 | 13.48 | $12.52 | 1.8M |
| 2024-11-29 | 13.56 | $12.55 | 884000 |
| 2024-11-27 | 13.94 | $12.47 | 1.3M |
| 2024-11-26 | 14.33 | $12.42 | 1.5M |
| 2024-11-25 | 14.29 | $12.50 | 3.7M |
| 2024-11-22 | 14.25 | $12.39 | 1.6M |
| 2024-11-21 | 13.85 | $12.49 | 2.9M |
| 2024-11-20 | 13.59 | $12.41 | 2.1M |
| 2024-11-19 | 13.32 | $12.50 | 2.1M |
| 2024-11-18 | 13.37 | $12.49 | 1.7M |
| 2024-11-15 | 13.40 | $12.42 | 1.9M |
| 2024-11-14 | 13.11 | $12.38 | 1.5M |
| 2024-11-13 | 12.80 | $12.38 | 1.7M |
| 2024-11-12 | 12.53 | $12.25 | 2.0M |
| 2024-11-11 | 12.24 | $12.52 | 3.1M |
| 2024-11-08 | 12.40 | $12.63 | 2.2M |
| 2024-11-07 | 12.56 | $12.46 | 3.2M |
| 2024-11-06 | 12.22 | $12.35 | 3.7M |
| 2024-11-05 | 11.35 | $12.31 | 1.5M |
| 2024-11-04 | 10.94 | $12.21 | 2.1M |
| 2024-11-01 | 10.47 | $12.13 | 2.7M |
| 2024-10-31 | 9.98 | $12.21 | 2.4M |
| 2024-10-30 | 9.75 | $12.39 | 1.5M |
| 2024-10-29 | 9.87 | $12.36 | 3.1M |
| 2024-10-28 | 9.78 | $12.41 | 2.3M |
| 2024-10-25 | 10.17 | $12.41 | 2.8M |
| 2024-10-24 | 10.47 | $12.65 | 3.0M |
| 2024-10-23 | 10.53 | $12.59 | 2.1M |
| 2024-10-22 | 10.79 | $12.47 | 2.3M |
| 2024-10-21 | 10.88 | $12.55 | 6.4M |
| 2024-10-18 | 10.50 | $12.63 | 3.8M |
| 2024-10-17 | 10.54 | $12.66 | 1.8M |
| 2024-10-16 | 10.85 | $12.60 | 1.5M |
| 2024-10-15 | 11.33 | $12.39 | 1.4M |
| 2024-10-14 | 11.64 | $12.31 | 1.2M |
| 2024-10-11 | 11.44 | $12.25 | 1.1M |
| 2024-10-10 | 11.24 | $12.31 | 1.1M |
| 2024-10-09 | 10.91 | $12.23 | 1.4M |
| 2024-10-08 | 10.70 | $12.20 | 1.5M |
| 2024-10-07 | 10.08 | $12.07 | 2.3M |
| 2024-10-04 | 9.33 | $12.21 | 2.3M |
| 2024-10-03 | 8.86 | $12.31 | 1.9M |
| 2024-10-02 | 8.74 | $12.35 | 1.5M |
| 2024-10-01 | 8.72 | $12.52 | 1.7M |
| 2024-09-30 | 8.95 | $12.76 | 1.3M |
| 2024-09-27 | 9.01 | $12.65 | 1.2M |
| 2024-09-26 | 9.40 | $12.54 | 1.9M |
| 2024-09-25 | 9.55 | $12.41 | 1.8M |
| 2024-09-24 | 9.76 | $12.60 | 1.7M |
| 2024-09-23 | 9.92 | $12.39 | 2.7M |
| 2024-09-20 | 10.12 | $12.88 | 5.5M |
| 2024-09-19 | 9.22 | $12.96 | 2.5M |
| 2024-09-18 | 8.33 | $12.82 | 1.8M |
| 2024-09-17 | 7.75 | $12.78 | 1.9M |
| 2024-09-16 | 7.15 | $12.88 | 2.0M |
| 2024-09-13 | 6.66 | $12.75 | 1.8M |
| 2024-09-12 | 6.65 | $12.55 | 1.2M |
| 2024-09-11 | 6.96 | $12.50 | 1.9M |
| 2024-09-10 | 7.10 | $12.58 | 2.0M |
| 2024-09-09 | 7.45 | $12.47 | 1.2M |
| 2024-09-06 | 7.60 | $12.47 | 1.2M |
| 2024-09-05 | 7.64 | $12.46 | 1.4M |
| 2024-09-04 | 7.82 | $12.42 | 1.0M |
| 2024-09-03 | 7.98 | $12.47 | 1.3M |
| 2024-08-30 | 8.27 | $12.60 | 1.3M |
| 2024-08-29 | 8.39 | $12.61 | 1.4M |
| 2024-08-28 | 8.27 | $12.58 | 1.3M |
| 2024-08-27 | 8.23 | $12.56 | 918808 |
| 2024-08-26 | 8.46 | $12.55 | 2.7M |
| 2024-08-23 | 8.70 | $12.32 | 1.4M |
| 2024-08-22 | 8.67 | $12.31 | 1.4M |
| 2024-08-21 | 8.98 | $12.37 | 1.0M |
| 2024-08-20 | 9.40 | $12.34 | 1.1M |
| 2024-08-19 | 9.88 | $12.38 | 1.1M |
| 2024-08-16 | 10.38 | $12.30 | 1.3M |
| 2024-08-15 | 10.63 | $12.23 | 1.3M |
| 2024-08-14 | 10.83 | $12.20 | 696132 |
| 2024-08-13 | 10.78 | $12.17 | 889843 |
| 2024-08-12 | 10.72 | $12.09 | 1.1M |
| 2024-08-09 | 10.67 | $12.24 | 957911 |
| 2024-08-08 | 10.90 | $12.28 | 825500 |
| 2024-08-07 | 11.15 | $12.12 | 1.0M |
| 2024-08-06 | 11.36 | $12.02 | 1.5M |
| 2024-08-05 | 11.04 | $11.75 | 2.5M |
| 2024-08-02 | 10.42 | $12.11 | 1.5M |
| 2024-08-01 | 10.61 | $12.16 | 1.4M |
| 2024-07-31 | 11.09 | $12.17 | 1.4M |
| 2024-07-30 | 11.41 | $12.22 | 1.4M |
| 2024-07-29 | 12.01 | $12.13 | 1.4M |
| 2024-07-26 | 12.56 | $12.21 | 1.3M |
| 2024-07-25 | 12.98 | $12.08 | 2.1M |
| 2024-07-24 | 13.42 | $12.28 | 2.3M |
| 2024-07-23 | 13.86 | $12.45 | 2.5M |
| 2024-07-22 | 14.32 | $12.45 | 3.0M |
| 2024-07-19 | 14.85 | $12.33 | 2.1M |
| 2024-07-18 | 14.92 | $12.48 | 1.7M |
| 2024-07-17 | 14.42 | $12.53 | 1.8M |
| 2024-07-16 | 13.61 | $12.62 | 1.3M |
| 2024-07-15 | 12.86 | $12.47 | 1.6M |
| 2024-07-12 | 12.36 | $12.35 | 1.8M |
| 2024-07-11 | 12.11 | $12.26 | 1.8M |
| 2024-07-10 | 12.06 | $12.05 | 1.6M |
| 2024-07-09 | 12.65 | $11.86 | 1.7M |
| 2024-07-08 | 12.84 | $11.71 | 1.9M |
| 2024-07-05 | 12.71 | $11.79 | 1.2M |
| 2024-07-03 | 12.43 | $11.74 | 719434 |
| 2024-07-02 | 12.23 | $11.75 | 1.2M |
| 2024-07-01 | 11.96 | $11.72 | 2.6M |
| 2024-06-28 | 11.67 | $11.94 | 3.1M |
| 2024-06-27 | 12.01 | $11.84 | 1.0M |
| 2024-06-26 | 12.14 | $11.87 | 821434 |
| 2024-06-25 | 12.15 | $11.78 | 889700 |
| 2024-06-24 | 12.23 | $11.94 | 1.8M |
| 2024-06-21 | 12.55 | $12.04 | 2.7M |
| 2024-06-20 | 13.08 | $12.02 | 1.8M |
| 2024-06-18 | 13.63 | $11.93 | 866000 |
| 2024-06-17 | 13.91 | $11.94 | 1.2M |
| 2024-06-14 | 14.20 | $11.86 | 1.9M |
| 2024-06-13 | 14.28 | $11.85 | 1.4M |
| 2024-06-12 | 14.32 | $11.71 | 1.7M |
| 2024-06-11 | 14.32 | $11.50 | 3.2M |
| 2024-06-10 | 13.74 | $11.68 | 1.7M |
| 2024-06-07 | 13.26 | $11.69 | 2.9M |
| 2024-06-06 | 12.95 | $11.84 | 9.0M |
| 2024-06-05 | 12.89 | $12.47 | 902213 |
| 2024-06-04 | 13.06 | $12.33 | 612200 |
| 2024-06-03 | 13.57 | $12.34 | 751605 |
| 2024-05-31 | 14.11 | $12.25 | 687300 |
| 2024-05-30 | 14.84 | $12.17 | 634600 |
| 2024-05-29 | 15.37 | $12.01 | 635710 |
| 2024-05-28 | 15.60 | $12.14 | 767144 |
| 2024-05-24 | 16.22 | $12.20 | 1.0M |
| 2024-05-23 | 16.71 | $12.00 | 944042 |
| 2024-05-22 | 17.22 | $12.30 | 947533 |
| 2024-05-21 | 17.67 | $12.51 | 1.0M |
| 2024-05-20 | 17.40 | $12.54 | 1.1M |
| 2024-05-17 | 16.96 | $12.61 | 770500 |
| 2024-05-16 | 16.53 | $12.57 | 1.1M |
| 2024-05-15 | 16.06 | $12.55 | 1.5M |
| 2024-05-14 | 15.58 | $12.42 | 1.2M |
| 2024-05-13 | 15.39 | $12.32 | 954243 |
| 2024-05-10 | 15.30 | $12.39 | 992084 |
| 2024-05-09 | 15.32 | $12.32 | 652237 |
| 2024-05-08 | 15.46 | $12.18 | 547633 |
| 2024-05-07 | 15.78 | $12.17 | 931930 |
| 2024-05-06 | 15.91 | $12.23 | 1.2M |
| 2024-05-03 | 16.30 | $12.08 | 1.0M |
| 2024-05-02 | 16.71 | $11.99 | 794002 |
| 2024-05-01 | 17.37 | $11.86 | 1.4M |
| 2024-04-30 | 18.06 | $11.67 | 910879 |
| 2024-04-29 | 18.24 | $11.80 | 1.1M |
| 2024-04-26 | 18.75 | $11.92 | 1.0M |
| 2024-04-25 | 18.96 | $11.66 | 1.3M |
| 2024-04-24 | 18.86 | $11.89 | 1.7M |
| 2024-04-23 | 18.93 | $11.83 | 2.6M |
| 2024-04-22 | 18.73 | $11.46 | 2.7M |
| 2024-04-19 | 18.05 | $11.71 | 1.4M |
| 2024-04-18 | 17.55 | $11.48 | 1.0M |
| 2024-04-17 | 16.73 | $11.52 | 1.3M |
| 2024-04-16 | 15.73 | $11.46 | 1.4M |
| 2024-04-15 | 14.64 | $11.62 | 1.6M |
| 2024-04-12 | 13.70 | $11.79 | 1.4M |
| 2024-04-11 | 13.04 | $11.73 | 1.7M |
| 2024-04-10 | 11.97 | $11.68 | 2.5M |
| 2024-04-09 | 10.94 | $12.27 | 988931 |
| 2024-04-08 | 10.90 | $12.12 | 726936 |
| 2024-04-05 | 10.67 | $12.13 | 939923 |
| 2024-04-04 | 10.32 | $12.14 | 889700 |
| 2024-04-03 | 10.11 | $12.12 | 1.2M |
| 2024-04-02 | 9.61 | $12.18 | 1.1M |
| 2024-04-01 | 9.23 | $12.31 | 992001 |
| 2024-03-28 | 9.09 | $12.45 | 1.4M |
| 2024-03-27 | 9.18 | $12.40 | 905500 |
| 2024-03-26 | 8.89 | $12.20 | 1.6M |
| 2024-03-25 | 8.55 | $12.31 | 1.2M |
| 2024-03-22 | 8.59 | $12.26 | 1.4M |
| 2024-03-21 | 8.63 | $12.27 | 3.7M |
| 2024-03-20 | 8.79 | $12.44 | 3.2M |
| 2024-03-19 | 9.21 | $12.50 | 1.0M |
| 2024-03-18 | 9.46 | $12.48 | 856315 |
| 2024-03-15 | 9.80 | $12.48 | 1.5M |
| 2024-03-14 | 10.00 | $12.33 | 1.2M |
| 2024-03-13 | 10.37 | $12.77 | 1.3M |
| 2024-03-12 | 10.13 | $12.67 | 700362 |
| 2024-03-11 | 10.09 | $12.59 | 1.4M |
| 2024-03-08 | 10.06 | $12.50 | 1.0M |
| 2024-03-07 | 10.08 | $12.44 | 684290 |
| 2024-03-06 | 10.51 | $12.38 | 908216 |
| 2024-03-05 | 10.97 | $12.26 | 666333 |
| 2024-03-04 | 11.20 | $12.26 | 641500 |
| 2024-03-01 | 11.63 | $12.38 | 1.0M |
| 2024-02-29 | 12.08 | $12.34 | 1.5M |
| 2024-02-28 | 12.44 | $12.15 | 868756 |
| 2024-02-27 | 12.39 | $12.19 | 963078 |
| 2024-02-26 | 12.49 | $12.16 | 1.0M |
| 2024-02-23 | 12.59 | $12.22 | 1.1M |
| 2024-02-22 | 12.94 | $12.24 | 999196 |
| 2024-02-21 | 13.25 | $12.34 | 1.1M |
| 2024-02-20 | 13.89 | $12.35 | 961913 |
| 2024-02-16 | 14.56 | $12.42 | 1.1M |
| 2024-02-15 | 15.26 | $12.49 | 1.5M |
| 2024-02-14 | 16.01 | $12.10 | 1.2M |
| 2024-02-13 | 15.91 | $11.82 | 1.3M |
| 2024-02-12 | 15.80 | $12.37 | 847566 |
| 2024-02-09 | 16.29 | $12.18 | 787198 |
| 2024-02-08 | 16.41 | $11.99 | 1.1M |
| 2024-02-07 | 16.21 | $11.85 | 2.1M |
| 2024-02-06 | 16.00 | $12.19 | 1.1M |
| 2024-02-05 | 16.18 | $12.11 | 1.6M |
| 2024-02-02 | 16.37 | $12.34 | 1.3M |
| 2024-02-01 | 17.12 | $12.44 | 1.7M |
| 2024-01-31 | 17.91 | $12.24 | 2.0M |
| 2024-01-30 | 18.61 | $12.50 | 2.3M |
| 2024-01-29 | 18.79 | $12.84 | 2.5M |
| 2024-01-26 | 18.45 | $12.69 | 1.2M |
| 2024-01-25 | 18.61 | $12.69 | 1.1M |
| 2024-01-24 | 19.04 | $12.49 | 1.4M |
| 2024-01-23 | 19.49 | $12.56 | 922739 |
| 2024-01-22 | 20.31 | $12.44 | 1.2M |
| 2024-01-19 | 21.17 | $12.63 | 1.3M |
| 2024-01-18 | 21.82 | $12.67 | 1.5M |
| 2024-01-17 | 22.49 | $12.52 | 1.0M |
| 2024-01-16 | 23.29 | $12.66 | 839424 |
| 2024-01-12 | 23.77 | $12.81 | 872352 |
| 2024-01-11 | 23.84 | $12.67 | 1.1M |
| 2024-01-10 | 24.32 | $12.77 | 650709 |
| 2024-01-09 | 24.43 | $12.73 | 761999 |
| 2024-01-08 | 24.64 | $12.65 | 753571 |
| 2024-01-05 | 25.05 | $12.29 | 690576 |
| 2024-01-04 | 26.14 | $12.08 | 670246 |
| 2024-01-03 | 27.02 | $12.19 | 1.2M |
| 2024-01-02 | 27.83 | $12.44 | 902782 |
| 2023-12-29 | 28.10 | $12.52 | 819586 |
| 2023-12-28 | 28.02 | $12.74 | 747100 |
| 2023-12-27 | 27.39 | $12.73 | 535163 |
| 2023-12-26 | 26.76 | $12.71 | 783520 |
| 2023-12-22 | 26.13 | $12.60 | 1.0M |
| 2023-12-21 | 25.47 | $12.64 | 937100 |
| 2023-12-20 | 24.90 | $12.62 | 1.3M |
| 2023-12-19 | 23.95 | $12.74 | 740821 |
| 2023-12-18 | 23.10 | $12.58 | 862439 |
| 2023-12-15 | 22.23 | $12.68 | 1.6M |
| 2023-12-14 | 21.04 | $12.78 | 1.5M |
| 2023-12-13 | 19.79 | $12.37 | 1.3M |
| 2023-12-12 | 19.00 | $11.89 | 657927 |
| 2023-12-11 | 18.88 | $11.77 | 865300 |
| 2023-12-08 | 18.89 | $11.89 | 748129 |
| 2023-12-07 | 18.90 | $11.79 | 597745 |
| 2023-12-06 | 19.08 | $11.63 | 893500 |
| 2023-12-05 | 19.15 | $11.85 | 662410 |
| 2023-12-04 | 18.94 | $11.82 | 763926 |
| 2023-12-01 | 18.79 | $11.82 | 1.1M |
| 2023-11-30 | 18.68 | $11.44 | 2.2M |
| 2023-11-29 | 19.08 | $11.46 | 793900 |
| 2023-11-28 | 19.50 | $11.21 | 1.2M |
| 2023-11-27 | 20.28 | $11.21 | 915512 |
| 2023-11-24 | 21.21 | $11.33 | 500403 |
| 2023-11-22 | 21.92 | $11.40 | 693473 |
| 2023-11-21 | 22.66 | $11.39 | 711100 |
| 2023-11-20 | 23.54 | $11.40 | 810493 |
| 2023-11-17 | 24.46 | $11.36 | 692904 |
| 2023-11-16 | 25.53 | $11.22 | 577200 |
| 2023-11-15 | 26.65 | $11.30 | 740038 |
| 2023-11-14 | 27.91 | $11.17 | 856422 |
| 2023-11-13 | 29.36 | $10.71 | 653400 |
| 2023-11-10 | 30.14 | $10.78 | 820861 |
| 2023-11-09 | 31.14 | $10.76 | 625225 |
| 2023-11-08 | 32.20 | $11.00 | 818157 |
| 2023-11-07 | 33.03 | $11.02 | 931905 |
| 2023-11-06 | 33.91 | $11.00 | 758868 |
| 2023-11-03 | 34.84 | $11.05 | 994858 |
| 2023-11-02 | 36.03 | $10.85 | 1.3M |
| 2023-11-01 | 36.77 | $10.40 | 1.0M |
| 2023-10-31 | 36.73 | $10.04 | 975512 |
| 2023-10-30 | 36.04 | $9.65 | 846324 |
| 2023-10-27 | 34.54 | $9.60 | 1.4M |
| 2023-10-26 | 32.97 | $9.85 | 1.5M |
| 2023-10-25 | 31.37 | $9.64 | 1.8M |
| 2023-10-24 | 29.69 | $10.17 | 2.3M |
| 2023-10-23 | 28.18 | $10.30 | 2.3M |
| 2023-10-20 | 26.60 | $10.67 | 964616 |
| 2023-10-19 | 25.58 | $10.80 | 1.3M |
| 2023-10-18 | 24.59 | $11.25 | 1.0M |
| 2023-10-17 | 23.95 | $11.50 | 708069 |
| 2023-10-16 | 23.56 | $11.64 | 868560 |
| 2023-10-13 | 23.21 | $11.49 | 708439 |
| 2023-10-12 | 22.92 | $11.68 | 845840 |
| 2023-10-11 | 22.64 | $12.03 | 834253 |
| 2023-10-10 | 22.73 | $11.81 | 780578 |
| 2023-10-09 | 22.53 | $11.82 | 689065 |
| 2023-10-06 | 22.24 | $11.60 | 625716 |
| 2023-10-05 | 21.43 | $11.58 | 1.1M |
| 2023-10-04 | 20.49 | $11.29 | 1.5M |
| 2023-10-03 | 19.26 | $11.40 | 1.1M |
| 2023-10-02 | 18.18 | $11.65 | 1.3M |
| 2023-09-29 | 17.37 | $11.94 | 963261 |
| 2023-09-28 | 16.85 | $11.74 | 777734 |
| 2023-09-27 | 15.70 | $11.56 | 881021 |
| 2023-09-26 | 14.59 | $11.75 | 1.3M |
| 2023-09-25 | 13.62 | $12.20 | 595100 |
| 2023-09-22 | 13.28 | $12.37 | 719784 |
| 2023-09-21 | 12.96 | $12.19 | 1.4M |
| 2023-09-20 | 12.62 | $12.95 | 1.6M |
| 2023-09-19 | 12.80 | $13.02 | 3.6M |
| 2023-09-18 | 12.88 | $13.24 | 1.4M |
| 2023-09-15 | 12.28 | $13.23 | 1.1M |
| 2023-09-14 | 11.95 | $13.10 | 2.2M |
| 2023-09-13 | 11.63 | $13.00 | 736448 |
| 2023-09-12 | 11.79 | $12.95 | 781359 |
| 2023-09-11 | 11.96 | $12.93 | 440444 |
| 2023-09-08 | 12.54 | $12.81 | 550900 |
| 2023-09-07 | 13.15 | $12.76 | 662674 |
| 2023-09-06 | 13.67 | $12.82 | 577358 |
| 2023-09-05 | 14.22 | $12.83 | 706000 |
| 2023-09-01 | 14.74 | $13.04 | 583630 |
| 2023-08-31 | 14.83 | $12.96 | 723126 |
| 2023-08-30 | 15.01 | $12.94 | 659915 |
| 2023-08-29 | 15.19 | $13.13 | 913962 |
| 2023-08-28 | 15.39 | $12.96 | 1.1M |
| 2023-08-25 | 15.93 | $12.52 | 510800 |
| 2023-08-24 | 16.26 | $12.49 | 593900 |
| 2023-08-23 | 16.48 | $12.41 | 653425 |
| 2023-08-22 | 16.34 | $12.10 | 630200 |
| 2023-08-21 | 15.68 | $12.28 | 779200 |
| 2023-08-18 | 15.16 | $12.29 | 928683 |
| 2023-08-17 | 14.62 | $12.30 | 764837 |
| 2023-08-16 | 14.30 | $12.47 | 859618 |
| 2023-08-15 | 14.34 | $12.58 | 838300 |
| 2023-08-14 | 14.36 | $12.68 | 793043 |
| 2023-08-11 | 14.90 | $12.92 | 445067 |
| 2023-08-10 | 15.33 | $12.98 | 495356 |
| 2023-08-09 | 15.75 | $12.99 | 610911 |
| 2023-08-08 | 16.28 | $13.04 | 454184 |
| 2023-08-07 | 16.88 | $13.02 | 492585 |
| 2023-08-04 | 17.38 | $12.91 | 879143 |
| 2023-08-03 | 17.97 | $12.60 | 1.0M |
| 2023-08-02 | 18.72 | $12.97 | 715312 |
| 2023-08-01 | 19.02 | $13.03 | 735273 |
| 2023-07-31 | 18.95 | $13.05 | 1.1M |
| 2023-07-28 | 18.84 | $13.29 | 765968 |
| 2023-07-27 | 18.46 | $13.13 | 1.3M |
| 2023-07-26 | 18.07 | $13.33 | 1.1M |
| 2023-07-25 | 17.41 | $13.32 | 1.7M |
| 2023-07-24 | 16.83 | $13.12 | 2.0M |
| 2023-07-21 | 16.56 | $12.58 | 927767 |
| 2023-07-20 | 17.10 | $12.56 | 1.3M |
| 2023-07-19 | 17.65 | $12.82 | 1.2M |
| 2023-07-18 | 17.68 | $12.72 | 1.0M |
| 2023-07-17 | 17.83 | $12.59 | 1.2M |
| 2023-07-14 | 18.40 | $12.54 | 833312 |
| 2023-07-13 | 18.74 | $12.64 | 1.1M |
| 2023-07-12 | 19.07 | $12.53 | 1.2M |
| 2023-07-11 | 19.70 | $12.40 | 779103 |
| 2023-07-10 | 20.50 | $12.42 | 815187 |
| 2023-07-07 | 21.34 | $12.29 | 881421 |
| 2023-07-06 | 22.43 | $11.95 | 1.5M |
| 2023-07-05 | 23.15 | $12.27 | 849600 |
| 2023-07-03 | 23.84 | $12.51 | 420102 |
| 2023-06-30 | 23.92 | $12.59 | 520525 |
| 2023-06-29 | 23.87 | $12.56 | 654312 |
| 2023-06-28 | 23.83 | $12.60 | 561000 |
| 2023-06-27 | 23.81 | $12.57 | 561563 |
| 2023-06-26 | 23.88 | $12.33 | 649594 |
| 2023-06-23 | 24.22 | $12.06 | 893327 |
| 2023-06-22 | 24.86 | $12.29 | 550911 |
| 2023-06-21 | 25.06 | $12.54 | 696677 |
| 2023-06-20 | 25.03 | $12.44 | 680388 |
| 2023-06-16 | 25.20 | $12.41 | 812118 |
| 2023-06-15 | 25.34 | $12.49 | 772200 |
| 2023-06-14 | 25.54 | $12.29 | 793476 |
| 2023-06-13 | 25.90 | $12.31 | 788900 |
| 2023-06-12 | 26.40 | $12.25 | 863700 |
| 2023-06-09 | 27.02 | $12.07 | 539273 |
| 2023-06-08 | 28.05 | $12.03 | 791667 |
| 2023-06-07 | 29.20 | $11.97 | 1.0M |
| 2023-06-06 | 30.40 | $11.87 | 809617 |
| 2023-06-05 | 31.84 | $11.54 | 717065 |
| 2023-06-02 | 33.35 | $11.71 | 1.0M |
| 2023-06-01 | 34.93 | $11.46 | 805385 |
| 2023-05-31 | 36.11 | $11.24 | 877300 |
| 2023-05-30 | 37.00 | $11.22 | 1.5M |
| 2023-05-26 | 37.89 | $10.91 | 1.2M |
| 2023-05-25 | 38.13 | $10.55 | 1.8M |
| 2023-05-24 | 37.96 | $10.82 | 2.3M |
| 2023-05-23 | 38.00 | $10.98 | 901317 |
| 2023-05-22 | 38.50 | $10.97 | 895300 |
| 2023-05-19 | 38.56 | $10.85 | 839966 |
| 2023-05-18 | 38.63 | $11.13 | 1.1M |
| 2023-05-17 | 38.92 | $10.99 | 720189 |
| 2023-05-16 | 38.87 | $10.78 | 1.1M |
| 2023-05-15 | 38.78 | $11.01 | 1.0M |
| 2023-05-12 | 38.94 | $11.04 | 1.1M |
| 2023-05-11 | 39.11 | $10.98 | 926993 |
| 2023-05-10 | 38.82 | $11.07 | 802281 |
| 2023-05-09 | 38.76 | $11.05 | 790300 |
| 2023-05-08 | 38.41 | $11.03 | 667983 |
| 2023-05-05 | 37.93 | $10.93 | 788036 |
| 2023-05-04 | 37.16 | $10.70 | 977184 |
| 2023-05-03 | 35.92 | $10.90 | 1.1M |
| 2023-05-02 | 34.80 | $10.84 | 1.9M |
| 2023-05-01 | 33.61 | $11.46 | 1.1M |
| 2023-04-28 | 33.02 | $11.86 | 699830 |
| 2023-04-27 | 32.80 | $11.80 | 981438 |
| 2023-04-26 | 32.06 | $11.62 | 1.3M |
| 2023-04-25 | 31.29 | $11.68 | 1.5M |
| 2023-04-24 | 30.54 | $11.75 | 1.8M |
| 2023-04-21 | 29.74 | $11.80 | 1.1M |
| 2023-04-20 | 29.30 | $11.80 | 956958 |
| 2023-04-19 | 28.98 | $11.93 | 1.5M |
| 2023-04-18 | 28.80 | $11.91 | 1.1M |
| 2023-04-17 | 28.66 | $12.03 | 1.2M |
| 2023-04-14 | 28.54 | $11.95 | 922214 |
| 2023-04-13 | 28.41 | $12.05 | 709400 |
| 2023-04-12 | 28.38 | $12.02 | 684600 |
| 2023-04-11 | 28.43 | $11.98 | 657840 |
| 2023-04-10 | 28.35 | $11.92 | 978524 |
| 2023-04-06 | 28.27 | $12.23 | 464627 |
| 2023-04-05 | 28.92 | $12.29 | 620909 |
| 2023-04-04 | 29.60 | $12.15 | 584432 |
| 2023-04-03 | 29.85 | $12.08 | 693800 |
| 2023-03-31 | 30.10 | $12.12 | 769601 |
| 2023-03-30 | 30.25 | $11.87 | 1.4M |
| 2023-03-29 | 30.11 | $11.87 | 712306 |
| 2023-03-28 | 29.82 | $11.75 | 793700 |
| 2023-03-27 | 29.43 | $11.80 | 750000 |
| 2023-03-24 | 29.03 | $11.75 | 776370 |
| 2023-03-23 | 28.30 | $11.40 | 1.1M |
| 2023-03-22 | 27.60 | $11.55 | 909807 |
| 2023-03-21 | 27.02 | $11.75 | 925807 |
| 2023-03-20 | 26.54 | $11.57 | 1.2M |
| 2023-03-17 | 25.79 | $11.68 | 2.9M |
| 2023-03-16 | 25.02 | $12.03 | 1.7M |
| 2023-03-15 | 24.27 | $11.73 | 1.8M |
| 2023-03-14 | 23.41 | $12.24 | 1.2M |
| 2023-03-13 | 22.86 | $11.97 | 1.8M |
| 2023-03-10 | 21.35 | $11.97 | 1.1M |
| 2023-03-09 | 20.08 | $12.53 | 1.0M |
| 2023-03-08 | 19.33 | $13.04 | 834039 |
| 2023-03-07 | 18.93 | $13.00 | 941084 |
| 2023-03-06 | 18.65 | $13.13 | 925089 |
| 2023-03-03 | 18.50 | $13.08 | 911780 |
| 2023-03-02 | 18.07 | $12.89 | 994320 |
| 2023-03-01 | 17.17 | $12.92 | 974331 |
| 2023-02-28 | 16.38 | $13.23 | 929800 |
| 2023-02-27 | 16.00 | $13.34 | 662563 |
| 2023-02-24 | 15.79 | $13.48 | 572200 |
| 2023-02-23 | 15.71 | $13.69 | 765655 |
| 2023-02-22 | 15.81 | $13.67 | 905808 |
| 2023-02-21 | 15.87 | $13.42 | 813582 |
| 2023-02-17 | 15.65 | $13.79 | 619601 |
| 2023-02-16 | 15.89 | $13.92 | 1.1M |
| 2023-02-15 | 16.19 | $13.81 | 671722 |
| 2023-02-14 | 16.34 | $13.93 | 888022 |
| 2023-02-13 | 16.54 | $14.05 | 1.7M |
| 2023-02-10 | 16.78 | $14.11 | 1.3M |
| 2023-02-09 | 17.41 | $14.24 | 808604 |
| 2023-02-08 | 18.23 | $14.47 | 926000 |
| 2023-02-07 | 18.97 | $14.54 | 1.7M |
| 2023-02-06 | 19.74 | $14.20 | 1.3M |
| 2023-02-03 | 20.62 | $14.62 | 896806 |
| 2023-02-02 | 20.85 | $14.81 | 1.0M |
| 2023-02-01 | 20.68 | $14.78 | 1.7M |
| 2023-01-31 | 20.65 | $14.41 | 1.6M |
| 2023-01-30 | 21.13 | $14.14 | 3.0M |
| 2023-01-27 | 21.62 | $14.98 | 681344 |
| 2023-01-26 | 20.68 | $14.84 | 826941 |
| 2023-01-25 | 19.88 | $14.38 | 665230 |
| 2023-01-24 | 19.50 | $14.40 | 625700 |
| 2023-01-23 | 19.10 | $14.48 | 894505 |
| 2023-01-20 | 18.40 | $14.49 | 816998 |
| 2023-01-19 | 17.70 | $14.46 | 636400 |
| 2023-01-18 | 16.79 | $14.49 | 885522 |
| 2023-01-17 | 15.82 | $14.31 | 749100 |
| 2023-01-13 | 14.91 | $14.34 | 1.2M |
| 2023-01-12 | 14.08 | $14.29 | 1.4M |
| 2023-01-11 | 13.24 | $14.22 | 937902 |
| 2023-01-10 | 12.30 | $14.28 | 1.0M |
| 2023-01-09 | 11.42 | $13.90 | 1.7M |
| 2023-01-06 | 10.83 | $13.45 | 1.2M |
| 2023-01-05 | 10.86 | $13.18 | 710739 |
| 2023-01-04 | 11.28 | $13.10 | 1.3M |
| 2023-01-03 | 11.46 | $12.98 | 1.1M |
| 2022-12-30 | 12.04 | $12.72 | 688863 |
| 2022-12-29 | 12.37 | $12.97 | 633900 |
| 2022-12-28 | 12.76 | $12.69 | 649140 |
| 2022-12-27 | 13.23 | $12.97 | 538217 |
| 2022-12-23 | 13.81 | $13.05 | 483800 |
| 2022-12-22 | 14.40 | $12.94 | 1.1M |
| 2022-12-21 | 15.13 | $12.99 | 2.8M |
| 2022-12-20 | 15.28 | $13.09 | 2.3M |
| 2022-12-19 | 15.75 | $13.04 | 799400 |
| 2022-12-16 | 16.00 | $12.95 | 1.6M |
| 2022-12-15 | 16.26 | $13.20 | 740091 |
| 2022-12-14 | 16.39 | $13.07 | 859511 |
| 2022-12-13 | 16.60 | $13.19 | 1.4M |
| 2022-12-12 | 16.47 | $13.13 | 839717 |
| 2022-12-09 | 16.94 | $13.12 | 915200 |
| 2022-12-08 | 17.44 | $13.10 | 726109 |
| 2022-12-07 | 18.12 | $12.95 | 629307 |
| 2022-12-06 | 19.04 | $12.75 | 725200 |
| 2022-12-05 | 19.95 | $12.89 | 974485 |
| 2022-12-02 | 20.99 | $13.07 | 894844 |
| 2022-12-01 | 22.09 | $13.11 | 1.4M |
| 2022-11-30 | 22.71 | $13.10 | 1.3M |
| 2022-11-29 | 23.72 | $12.81 | 924645 |
| 2022-11-28 | 24.75 | $12.78 | 1.0M |
| 2022-11-25 | 25.96 | $13.05 | 460419 |
| 2022-11-23 | 27.22 | $12.97 | 1.0M |
| 2022-11-22 | 28.61 | $12.77 | 1.3M |
| 2022-11-21 | 29.95 | $12.51 | 1.0M |
| 2022-11-18 | 30.96 | $12.22 | 812001 |
| 2022-11-17 | 32.01 | $12.48 | 901300 |
| 2022-11-16 | 33.26 | $12.65 | 1.1M |
| 2022-11-15 | 34.90 | $12.82 | 1.1M |
| 2022-11-14 | 36.58 | $12.71 | 1.0M |
| 2022-11-11 | 38.47 | $12.92 | 795023 |
| 2022-11-10 | 40.45 | $12.62 | 1.9M |
| 2022-11-09 | 42.16 | $11.86 | 1.4M |
| 2022-11-08 | 42.93 | $11.85 | 828535 |
| 2022-11-07 | 43.83 | $11.91 | 756132 |
| 2022-11-04 | 44.48 | $11.79 | 662035 |
| 2022-11-03 | 44.98 | $11.34 | 1.0M |
| 2022-11-02 | 44.98 | $11.60 | 1.8M |
| 2022-11-01 | 45.27 | $11.90 | 1.1M |
| 2022-10-31 | 45.71 | $11.94 | 898521 |
| 2022-10-28 | 46.22 | $12.05 | 1.2M |
| 2022-10-27 | 46.60 | $11.53 | 1.4M |
| 2022-10-26 | 46.65 | $11.49 | 1.6M |
| 2022-10-25 | 46.39 | $11.44 | 2.0M |
| 2022-10-24 | 45.89 | $10.97 | 2.1M |
| 2022-10-21 | 45.53 | $11.68 | 835336 |
| 2022-10-20 | 45.55 | $11.66 | 795213 |
| 2022-10-19 | 45.65 | $11.84 | 1.0M |
| 2022-10-18 | 45.76 | $11.95 | 893500 |
| 2022-10-17 | 46.05 | $11.71 | 1.0M |
| 2022-10-14 | 46.06 | $11.50 | 846075 |
| 2022-10-13 | 46.08 | $11.74 | 1.6M |
| 2022-10-12 | 45.93 | $11.52 | 1.7M |
| 2022-10-11 | 45.77 | $11.94 | 2.5M |
| 2022-10-10 | 45.61 | $11.24 | 2.1M |
| 2022-10-07 | 44.89 | $11.62 | 1.7M |
| 2022-10-06 | 44.24 | $11.69 | 3.0M |
| 2022-10-05 | 43.63 | $12.28 | 1.3M |
| 2022-10-04 | 43.13 | $12.78 | 1.8M |
| 2022-10-03 | 42.65 | $11.85 | 1.6M |
| 2022-09-30 | 40.86 | $11.65 | 1.3M |
| 2022-09-29 | 39.07 | $11.63 | 1.5M |
| 2022-09-28 | 37.18 | $12.59 | 2.1M |
| 2022-09-27 | 35.47 | $12.42 | 1.6M |
| 2022-09-26 | 33.66 | $12.67 | 1.9M |
| 2022-09-23 | 31.86 | $13.62 | 1.1M |
| 2022-09-22 | 30.43 | $14.03 | 857700 |
| 2022-09-21 | 29.27 | $14.61 | 842002 |
| 2022-09-20 | 28.62 | $14.69 | 665750 |
| 2022-09-19 | 27.75 | $14.83 | 711309 |
| 2022-09-16 | 26.87 | $14.86 | 2.4M |
| 2022-09-15 | 25.87 | $14.91 | 1.2M |
| 2022-09-14 | 25.08 | $15.26 | 884295 |
| 2022-09-13 | 24.46 | $15.19 | 782200 |
| 2022-09-12 | 23.86 | $15.52 | 499610 |
| 2022-09-09 | 23.60 | $15.55 | 509900 |
| 2022-09-08 | 23.04 | $15.37 | 544369 |
| 2022-09-07 | 22.04 | $15.42 | 582807 |
| 2022-09-06 | 20.98 | $15.17 | 720522 |
| 2022-09-02 | 19.87 | $15.27 | 585768 |
| 2022-09-01 | 18.81 | $15.38 | 1.6M |
| 2022-08-31 | 17.54 | $15.51 | 524828 |
| 2022-08-30 | 16.46 | $15.48 | 616133 |
| 2022-08-29 | 15.34 | $15.80 | 424219 |
| 2022-08-26 | 14.50 | $15.93 | 503755 |
| 2022-08-25 | 13.72 | $16.04 | 704540 |
| 2022-08-24 | 13.01 | $15.76 | 867825 |
| 2022-08-23 | 11.65 | $15.81 | 849100 |
| 2022-08-22 | 10.21 | $15.51 | 1.9M |
| 2022-08-19 | 8.70 | $16.10 | 745100 |
| 2022-08-18 | 8.51 | $16.39 | 754621 |
| 2022-08-17 | 8.92 | $16.39 | 715100 |
| 2022-08-16 | 9.35 | $16.48 | 1.2M |
| 2022-08-15 | 9.48 | $16.50 | 1.0M |
| 2022-08-12 | 9.57 | $16.55 | 589882 |
| 2022-08-11 | 9.72 | $16.48 | 677926 |
| 2022-08-10 | 9.90 | $16.44 | 760200 |
| 2022-08-09 | 10.11 | $16.40 | 634900 |
| 2022-08-08 | 10.48 | $16.44 | 1.0M |
| 2022-08-05 | 10.72 | $16.29 | 836509 |
| 2022-08-04 | 11.24 | $16.35 | 907328 |
| 2022-08-03 | 11.73 | $16.57 | 980030 |
| 2022-08-02 | 11.89 | $16.46 | 840400 |
| 2022-08-01 | 12.05 | $16.84 | 911116 |
| 2022-07-29 | 11.79 | $16.80 | 988212 |
| 2022-07-28 | 11.39 | $16.84 | 1.1M |
| 2022-07-27 | 11.23 | $16.57 | 840600 |
| 2022-07-26 | 11.41 | $16.39 | 1.3M |
| 2022-07-25 | 11.79 | $15.95 | 1.8M |
| 2022-07-22 | 12.23 | $16.48 | 966400 |
| 2022-07-21 | 12.05 | $16.60 | 763705 |
| 2022-07-20 | 12.04 | $16.44 | 945737 |
| 2022-07-19 | 11.80 | $16.46 | 1.0M |
| 2022-07-18 | 11.60 | $16.10 | 1.0M |
| 2022-07-15 | 11.57 | $16.55 | 751009 |
| 2022-07-14 | 11.42 | $16.25 | 622800 |
| 2022-07-13 | 11.76 | $16.42 | 1.2M |
| 2022-07-12 | 12.11 | $16.19 | 698400 |
| 2022-07-11 | 12.73 | $16.16 | 605222 |
| 2022-07-08 | 13.37 | $16.16 | 1.1M |
| 2022-07-07 | 14.05 | $16.10 | 675400 |
| 2022-07-06 | 14.73 | $16.05 | 788845 |
| 2022-07-05 | 15.44 | $16.26 | 1.1M |
| 2022-07-01 | 16.24 | $16.16 | 1.2M |
| 2022-06-30 | 16.93 | $15.92 | 588128 |
| 2022-06-29 | 17.51 | $15.86 | 658523 |
| 2022-06-28 | 17.97 | $16.04 | 786799 |
| 2022-06-27 | 18.78 | $15.91 | 1.4M |
| 2022-06-24 | 19.63 | $16.04 | 1.3M |
| 2022-06-23 | 20.45 | $15.55 | 819100 |
| 2022-06-22 | 20.54 | $15.14 | 1.2M |
| 2022-06-21 | 20.14 | $15.07 | 1.0M |
| 2022-06-17 | 19.53 | $14.56 | 1.7M |
| 2022-06-16 | 18.03 | $14.04 | 1.3M |
| 2022-06-15 | 16.44 | $14.85 | 1.5M |
| 2022-06-14 | 15.17 | $14.81 | 1.3M |
| 2022-06-13 | 13.91 | $15.10 | 2.0M |
| 2022-06-10 | 12.98 | $16.16 | 971067 |
| 2022-06-09 | 13.18 | $16.28 | 2.0M |
| 2022-06-08 | 13.83 | $16.07 | 685770 |
| 2022-06-07 | 13.66 | $16.18 | 541733 |
| 2022-06-06 | 13.56 | $16.11 | 1.1M |
| 2022-06-03 | 13.61 | $16.18 | 945900 |
| 2022-06-02 | 13.70 | $16.27 | 684800 |
| 2022-06-01 | 13.84 | $16.33 | 2.0M |
| 2022-05-31 | 13.99 | $16.30 | 1.4M |
| 2022-05-27 | 14.37 | $16.42 | 1.8M |
| 2022-05-26 | 15.04 | $16.35 | 1.6M |
| 2022-05-25 | 15.50 | $16.18 | 1.1M |
| 2022-05-24 | 15.74 | $16.23 | 1.1M |
| 2022-05-23 | 15.81 | $16.08 | 961900 |
| 2022-05-20 | 15.83 | $15.94 | 657600 |
| 2022-05-19 | 15.70 | $16.03 | 635272 |
| 2022-05-18 | 15.94 | $16.11 | 671744 |
| 2022-05-17 | 16.37 | $16.30 | 927400 |
| 2022-05-16 | 16.99 | $16.34 | 953350 |
| 2022-05-13 | 17.58 | $16.12 | 1.2M |
| 2022-05-12 | 17.79 | $15.85 | 791616 |
| 2022-05-11 | 17.96 | $16.20 | 601324 |
| 2022-05-10 | 18.89 | $16.29 | 648473 |
| 2022-05-09 | 19.87 | $16.25 | 694383 |
| 2022-05-06 | 20.88 | $16.68 | 603163 |
| 2022-05-05 | 21.23 | $16.69 | 834303 |
| 2022-05-04 | 21.61 | $16.72 | 829500 |
| 2022-05-03 | 22.10 | $16.67 | 962200 |
| 2022-05-02 | 22.46 | $16.53 | 825840 |
| 2022-04-29 | 23.21 | $16.23 | 829391 |
| 2022-04-28 | 24.00 | $16.51 | 1.3M |
| 2022-04-27 | 24.83 | $15.93 | 1.6M |
| 2022-04-26 | 25.91 | $14.54 | 662000 |
| 2022-04-25 | 24.62 | $14.99 | 735100 |
| 2022-04-22 | 23.39 | $14.92 | 694272 |
| 2022-04-21 | 22.35 | $15.30 | 1.6M |
| 2022-04-20 | 21.73 | $15.44 | 863948 |
| 2022-04-19 | 21.08 | $15.35 | 1.4M |
| 2022-04-18 | 20.47 | $15.88 | 535600 |
| 2022-04-14 | 20.54 | $15.91 | 694800 |
| 2022-04-13 | 20.71 | $15.96 | 329236 |
| 2022-04-12 | 20.67 | $15.70 | 657526 |
| 2022-04-11 | 20.41 | $15.77 | 476400 |
| 2022-04-08 | 20.31 | $15.87 | 408151 |
| 2022-04-07 | 20.20 | $15.70 | 491817 |
| 2022-04-06 | 19.83 | $15.78 | 544500 |
| 2022-04-05 | 19.70 | $15.99 | 424100 |
| 2022-04-04 | 19.90 | $16.16 | 448771 |
| 2022-04-01 | 20.07 | $16.25 | 482941 |
| 2022-03-31 | 20.61 | $16.20 | 500942 |
| 2022-03-30 | 20.99 | $16.11 | 426565 |
| 2022-03-29 | 21.40 | $16.35 | 539300 |
| 2022-03-28 | 22.11 | $16.21 | 391646 |
| 2022-03-25 | 22.70 | $16.31 | 485700 |
| 2022-03-24 | 23.29 | $16.03 | 400341 |
| 2022-03-23 | 23.32 | $15.89 | 380615 |
| 2022-03-22 | 23.39 | $16.04 | 514300 |
| 2022-03-21 | 23.45 | $15.76 | 638110 |
| 2022-03-18 | 23.52 | $16.07 | 1.2M |
| 2022-03-17 | 23.76 | $16.00 | 577223 |
| 2022-03-16 | 23.94 | $15.92 | 591200 |
| 2022-03-15 | 24.09 | $15.85 | 486709 |
| 2022-03-14 | 24.09 | $15.79 | 623732 |
| 2022-03-11 | 24.09 | $15.93 | 412729 |
| 2022-03-10 | 24.33 | $16.05 | 599000 |
| 2022-03-09 | 24.51 | $16.06 | 856100 |
| 2022-03-08 | 25.01 | $15.96 | 1.3M |
| 2022-03-07 | 25.35 | $15.56 | 1.1M |
| 2022-03-04 | 25.17 | $15.40 | 516458 |
| 2022-03-03 | 24.37 | $15.50 | 469522 |
| 2022-03-02 | 23.63 | $15.46 | 539019 |
| 2022-03-01 | 22.71 | $15.22 | 840442 |
| 2022-02-28 | 21.58 | $15.37 | 900900 |
| 2022-02-25 | 20.51 | $15.51 | 891258 |
| 2022-02-24 | 19.58 | $15.46 | 1.2M |
| 2022-02-23 | 18.29 | $15.19 | 1.0M |
| 2022-02-22 | 17.39 | $15.70 | 1.0M |
| 2022-02-18 | 16.79 | $16.10 | 524442 |
| 2022-02-17 | 16.76 | $16.27 | 658793 |
| 2022-02-16 | 16.94 | $16.55 | 613214 |
| 2022-02-15 | 17.49 | $16.49 | 536471 |
| 2022-02-14 | 17.97 | $16.18 | 614961 |
| 2022-02-11 | 18.21 | $16.34 | 609500 |
| 2022-02-10 | 18.62 | $16.40 | 581900 |
| 2022-02-09 | 19.24 | $16.57 | 608600 |
| 2022-02-08 | 20.06 | $16.54 | 771100 |
| 2022-02-07 | 20.91 | $16.23 | 593936 |
| 2022-02-04 | 21.22 | $16.09 | 704745 |
| 2022-02-03 | 21.38 | $16.09 | 811664 |
| 2022-02-02 | 21.60 | $15.96 | 571426 |
| 2022-02-01 | 21.51 | $15.98 | 670941 |
| 2022-01-31 | 21.44 | $16.08 | 571033 |
| 2022-01-28 | 21.28 | $15.79 | 721000 |
| 2022-01-27 | 20.64 | $15.72 | 847719 |
| 2022-01-26 | 20.12 | $15.95 | 810602 |
| 2022-01-25 | 19.80 | $16.04 | 961989 |
| 2022-01-24 | 19.11 | $15.64 | 1.6M |
| 2022-01-21 | 17.61 | $15.82 | 1.1M |
| 2022-01-20 | 16.69 | $16.40 | 864414 |
| 2022-01-19 | 16.49 | $16.73 | 550332 |
| 2022-01-18 | 16.81 | $16.82 | 477704 |
| 2022-01-14 | 17.29 | $16.92 | 609300 |
| 2022-01-13 | 17.69 | $16.99 | 531516 |
| 2022-01-12 | 18.59 | $17.04 | 410700 |
| 2022-01-11 | 19.43 | $17.01 | 564000 |
| 2022-01-10 | 20.32 | $16.92 | 464609 |
| 2022-01-07 | 21.16 | $16.91 | 351569 |
| 2022-01-06 | 21.80 | $16.72 | 450600 |
| 2022-01-05 | 22.30 | $16.70 | 676816 |
| 2022-01-04 | 22.89 | $16.82 | 938295 |
| 2022-01-03 | 23.71 | $17.03 | 813100 |
| 2021-12-31 | 24.51 | $16.71 | 607116 |
| 2021-12-30 | 24.95 | $16.89 | 414062 |
| 2021-12-29 | 25.64 | $16.93 | 488103 |
| 2021-12-28 | 26.19 | $17.00 | 558500 |
| 2021-12-27 | 26.76 | $16.84 | 534915 |
| 2021-12-23 | 26.99 | $16.68 | 545000 |
| 2021-12-22 | 26.96 | $16.38 | 644603 |
| 2021-12-21 | 26.23 | $16.33 | 1.3M |
| 2021-12-20 | 25.40 | $15.68 | 2.3M |
| 2021-12-17 | 23.93 | $16.25 | 2.5M |
| 2021-12-16 | 23.25 | $16.62 | 834011 |
| 2021-12-15 | 23.08 | $16.74 | 998033 |
| 2021-12-14 | 22.49 | $16.67 | 664012 |
| 2021-12-13 | 22.16 | $16.90 | 864800 |
| 2021-12-10 | 22.03 | $17.08 | 509829 |
| 2021-12-09 | 22.44 | $17.22 | 354421 |
| 2021-12-08 | 23.26 | $17.34 | 407900 |
| 2021-12-07 | 24.13 | $17.22 | 547520 |
| 2021-12-06 | 24.79 | $17.17 | 917362 |
| 2021-12-03 | 25.20 | $16.75 | 960506 |
| 2021-12-02 | 24.76 | $16.78 | 882855 |
| 2021-12-01 | 23.95 | $16.46 | 1.2M |
| 2021-11-30 | 23.10 | $16.72 | 1.3M |
| 2021-11-29 | 22.63 | $17.15 | 884475 |
| 2021-11-26 | 22.64 | $17.15 | 855200 |
| 2021-11-24 | 22.35 | $17.29 | 464877 |
| 2021-11-23 | 22.74 | $17.26 | 612236 |
| 2021-11-22 | 23.16 | $17.29 | 889585 |
| 2021-11-19 | 23.81 | $17.47 | 801300 |
| 2021-11-18 | 25.03 | $17.79 | 804516 |
| 2021-11-17 | 25.85 | $17.77 | 531533 |
| 2021-11-16 | 26.25 | $17.82 | 458500 |
| 2021-11-15 | 26.23 | $17.89 | 463585 |
| 2021-11-12 | 26.29 | $17.81 | 437118 |
| 2021-11-11 | 26.49 | $17.85 | 373540 |
| 2021-11-10 | 26.62 | $17.87 | 346422 |
| 2021-11-09 | 26.54 | $17.89 | 335718 |
| 2021-11-08 | 26.37 | $17.92 | 370200 |
| 2021-11-05 | 26.20 | $17.98 | 609415 |
| 2021-11-04 | 26.01 | $17.73 | 429800 |
| 2021-11-03 | 26.52 | $17.61 | 503428 |
| 2021-11-02 | 27.05 | $17.55 | 569112 |
| 2021-11-01 | 27.75 | $17.70 | 596135 |
| 2021-10-29 | 28.48 | $17.50 | 591017 |
| 2021-10-28 | 29.67 | $17.48 | 968700 |
| 2021-10-27 | 30.92 | $17.78 | 986700 |
| 2021-10-26 | 31.55 | $17.74 | 548601 |
| 2021-10-25 | 32.31 | $17.77 | 467285 |
| 2021-10-22 | 32.94 | $17.81 | 459000 |
| 2021-10-21 | 33.49 | $17.85 | 561104 |
| 2021-10-20 | 33.91 | $18.08 | 565200 |
| 2021-10-19 | 33.57 | $18.02 | 391300 |
| 2021-10-18 | 33.43 | $17.91 | 431500 |
| 2021-10-15 | 33.39 | $17.85 | 601237 |
| 2021-10-14 | 33.24 | $17.88 | 395200 |
| 2021-10-13 | 33.26 | $17.84 | 508907 |
| 2021-10-12 | 33.39 | $17.74 | 409100 |
| 2021-10-11 | 33.72 | $17.67 | 324300 |
| 2021-10-08 | 34.00 | $17.61 | 434437 |
| 2021-10-07 | 34.45 | $17.55 | 717617 |
| 2021-10-06 | 34.92 | $17.53 | 541000 |
| 2021-10-05 | 35.62 | $17.53 | 398800 |
| 2021-10-04 | 36.18 | $17.50 | 456462 |
| 2021-10-01 | 36.71 | $17.48 | 382605 |
| 2021-09-30 | 37.52 | $17.28 | 533801 |
| 2021-09-29 | 38.41 | $17.43 | 343900 |
| 2021-09-28 | 39.06 | $17.48 | 480957 |
| 2021-09-27 | 39.57 | $17.55 | 367116 |
| 2021-09-24 | 39.98 | $17.47 | 315217 |
| 2021-09-23 | 40.57 | $17.49 | 424900 |
| 2021-09-22 | 41.12 | $17.46 | 554000 |
| 2021-09-21 | 41.73 | $17.36 | 605583 |
| 2021-09-20 | 42.45 | $17.46 | 800843 |
| 2021-09-17 | 43.20 | $17.50 | 1.3M |
| 2021-09-16 | 43.48 | $17.55 | 380500 |
| 2021-09-15 | 43.64 | $17.58 | 375000 |
| 2021-09-14 | 43.86 | $17.56 | 386300 |
| 2021-09-13 | 44.08 | $17.63 | 435900 |
| 2021-09-10 | 44.32 | $17.48 | 300780 |
| 2021-09-09 | 44.64 | $17.55 | 351800 |
| 2021-09-08 | 44.95 | $17.51 | 343111 |
| 2021-09-07 | 45.26 | $17.56 | 379380 |
| 2021-09-03 | 45.47 | $17.72 | 347400 |
| 2021-09-02 | 45.48 | $17.72 | 293160 |
| 2021-09-01 | 45.44 | $17.77 | 378500 |
| 2021-08-31 | 45.41 | $17.76 | 279758 |
| 2021-08-30 | 45.40 | $17.67 | 328100 |
| 2021-08-27 | 45.41 | $17.76 | 334776 |
| 2021-08-26 | 45.36 | $17.62 | 331546 |
| 2021-08-25 | 45.33 | $17.68 | 304823 |
| 2021-08-24 | 45.26 | $17.72 | 622100 |
| 2021-08-23 | 45.21 | $17.57 | 466525 |
| 2021-08-20 | 45.20 | $17.45 | 462648 |
| 2021-08-19 | 45.25 | $17.42 | 836800 |
| 2021-08-18 | 45.19 | $17.57 | 502600 |
| 2021-08-17 | 44.75 | $17.69 | 460012 |
| 2021-08-16 | 44.32 | $17.67 | 348767 |
| 2021-08-13 | 43.85 | $17.69 | 321094 |
| 2021-08-12 | 43.31 | $17.60 | 291627 |
| 2021-08-11 | 42.76 | $17.59 | 406300 |
| 2021-08-10 | 42.21 | $17.49 | 479900 |
| 2021-08-09 | 41.64 | $17.37 | 379200 |
| 2021-08-06 | 41.07 | $17.42 | 414807 |
| 2021-08-05 | 40.48 | $17.33 | 477714 |
| 2021-08-04 | 39.89 | $17.19 | 636100 |
| 2021-08-03 | 39.28 | $17.36 | 553000 |
| 2021-08-02 | 38.59 | $17.40 | 546726 |
| 2021-07-30 | 37.69 | $17.45 | 787600 |
| 2021-07-29 | 36.67 | $17.79 | 506126 |
| 2021-07-28 | 35.42 | $17.61 | 689200 |
| 2021-07-27 | 34.14 | $17.44 | 638605 |
| 2021-07-26 | 32.82 | $17.58 | 581404 |
| 2021-07-23 | 31.27 | $17.43 | 659043 |
| 2021-07-22 | 29.67 | $17.45 | 881700 |
| 2021-07-21 | 27.93 | $17.85 | 589100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected