NASDAQ : DXPE

DXP Enterprises, Inc.

$165.54 USD

$2.02 (1.24%)

Volume
87.6K
Average Volume
190.68K
Market Capitalization
$2.57B
P/E Ratio
29.46
Dividend Yield
0.00%
Price Target
$154.00
Year High
$183.91
Year Low
$84.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.98
Date Opening Price Closing Price %Chg Volume
2026-07-16 $166.93 $167.36 0.26% 117.6K
2026-07-15 $163.77 $165.54 1.08% 89826
2026-07-14 $163.02 $163.52 0.31% 116.14K
2026-07-13 $161.06 $160.20 -0.53% 76700
2026-07-10 $163.07 $162.60 -0.29% 97813
2026-07-09 $160.26 $164.97 2.94% 135.6K
2026-07-08 $153.72 $158.15 2.88% 232.11K
2026-07-07 $161.00 $155.29 -3.55% 196K
2026-07-06 $158.09 $162.58 2.84% 87013
2026-07-02 $165.63 $157.98 -4.62% 141.4K
2026-07-01 $167.80 $165.90 -1.13% 179.22K
2026-06-30 $163.48 $168.74 3.22% 255.91K
2026-06-29 $161.75 $162.97 0.75% 255.95K
2026-06-26 $166.00 $163.36 -1.59% 428.63K
2026-06-25 $169.90 $166.99 -1.71% 265.73K
2026-06-24 $164.89 $167.92 1.84% 267.8K
2026-06-23 $166.74 $165.50 -0.74% 147.3K
2026-06-22 $174.29 $169.05 -3.01% 168.11K
2026-06-18 $169.28 $173.69 2.61% 267.1K
2026-06-17 $167.45 $164.87 -1.54% 145.54K
2026-06-16 $168.59 $166.19 -1.42% 150.58K
2026-06-15 $171.56 $168.08 -2.03% 88209
2026-06-12 $167.70 $168.91 0.72% 115.63K
2026-06-11 $163.12 $167.44 2.65% 118.8K
2026-06-10 $162.84 $160.40 -1.50% 120.71K
2026-06-09 $161.11 $162.83 1.07% 150.52K
2026-06-08 $159.76 $160.12 0.23% 114.4K
2026-06-05 $160.02 $157.40 -1.64% 114.9K
2026-06-04 $155.34 $161.30 3.84% 162.3K
2026-06-03 $151.26 $155.23 2.62% 144.8K
2026-06-02 $144.66 $153.33 5.99% 180.8K
2026-06-01 $143.23 $144.66 1.00% 117.2K
2026-05-29 $148.93 $145.06 -2.60% 164K
2026-05-28 $149.72 $148.93 -0.53% 185.4K
2026-05-27 $150.07 $149.72 -0.23% 169.81K
2026-05-26 $145.06 $147.69 1.81% 114.21K
2026-05-22 $144.14 $144.20 0.04% 179.42K
2026-05-21 $145.03 $144.14 -0.61% 174.5K
2026-05-20 $142.52 $146.67 2.91% 93927
2026-05-19 $143.89 $140.37 -2.45% 114.1K
2026-05-18 $146.84 $145.88 -0.65% 137K
2026-05-15 $149.25 $146.84 -1.61% 124.37K
2026-05-14 $149.45 $152.64 2.13% 179.23K
2026-05-13 $144.58 $146.26 1.16% 229.8K
2026-05-12 $148.29 $143.79 -3.03% 181.51K
2026-05-11 $153.84 $149.15 -3.05% 245.9K
2026-05-08 $146.01 $156.18 6.97% 202.21K
2026-05-07 $161.82 $150.02 -7.29% 363.23K
2026-05-06 $182.50 $181.51 -0.54% 183.14K
2026-05-05 $174.24 $179.26 2.88% 217.5K
2026-05-04 $168.76 $172.15 2.01% 170.82K
2026-05-01 $171.18 $168.90 -1.33% 286.34K
2026-04-30 $167.37 $170.75 2.02% 231.02K
2026-04-29 $169.33 $165.04 -2.53% 266.53K
2026-04-28 $167.97 $170.66 1.60% 252.5K
2026-04-27 $168.59 $167.97 -0.37% 330.7K
2026-04-24 $168.02 $169.51 0.89% 199.4K
2026-04-23 $164.67 $167.96 2.00% 167.45K
2026-04-22 $161.56 $163.77 1.37% 232.5K
2026-04-21 $157.22 $160.54 2.11% 218.2K
2026-04-20 $159.37 $156.77 -1.63% 312.81K
2026-04-17 $155.39 $159.37 2.56% 168.5K
2026-04-16 $151.83 $151.15 -0.45% 184.81K
2026-04-15 $154.62 $151.75 -1.86% 343.41K
2026-04-14 $157.66 $154.62 -1.93% 158.72K
2026-04-13 $154.08 $156.03 1.27% 115.5K
2026-04-10 $151.47 $153.56 1.38% 90927
2026-04-09 $148.19 $151.64 2.33% 131.8K
2026-04-08 $152.99 $148.80 -2.74% 200.6K
2026-04-07 $142.09 $144.40 1.63% 178.98K
2026-04-06 $142.20 $142.75 0.39% 209.92K
2026-04-02 $139.88 $143.34 2.47% 101.3K
2026-04-01 $141.35 $142.92 1.11% 123.34K
2026-03-31 $137.56 $139.73 1.58% 337.42K
2026-03-30 $137.44 $135.74 -1.24% 213.5K
2026-03-27 $133.63 $136.64 2.25% 200.1K
2026-03-26 $138.72 $137.06 -1.20% 239.4K
2026-03-25 $143.44 $139.69 -2.61% 159.5K
2026-03-24 $135.17 $140.51 3.95% 160.92K
2026-03-23 $133.51 $136.45 2.20% 193.62K
2026-03-20 $131.67 $128.58 -2.35% 441.6K
2026-03-19 $129.77 $131.16 1.07% 167.33K
2026-03-18 $131.94 $131.39 -0.42% 116.3K
2026-03-17 $133.30 $133.13 -0.13% 123.02K
2026-03-16 $133.24 $131.69 -1.16% 72300
2026-03-13 $133.22 $130.46 -2.07% 94900
2026-03-12 $132.62 $130.94 -1.27% 79451
2026-03-11 $138.32 $136.14 -1.58% 85340
2026-03-10 $137.00 $140.12 2.28% 122.1K
2026-03-09 $132.81 $137.64 3.64% 70946