Is DXP Enterprises, Inc. (DXPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our DXP Enterprises, Inc. (DXPE) research center and poll results.
NASDAQ : DXPE
DXP Enterprises, Inc.
$167.98 USD
$0.62 (0.37%)
- Volume
- 97.14K
- Average Volume
- 181.92K
- Market Capitalization
- $2.6B
- P/E Ratio
- 29.89
- Dividend Yield
- 0.00%
- Price Target
- $154.00
- Year High
- $183.91
- Year Low
- $84.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
164.51
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.32
Average
59.72
Maximum
165.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 164.51 | $167.98 | 97141 |
| 2026-07-16 | 164.36 | $167.36 | 122921 |
| 2026-07-15 | 164.30 | $165.54 | 89826 |
| 2026-07-14 | 164.43 | $163.52 | 116139 |
| 2026-07-13 | 164.70 | $160.20 | 76700 |
| 2026-07-10 | 165.06 | $162.60 | 97813 |
| 2026-07-09 | 164.95 | $164.97 | 135600 |
| 2026-07-08 | 164.84 | $158.15 | 232108 |
| 2026-07-07 | 164.94 | $155.29 | 196000 |
| 2026-07-06 | 165.05 | $162.58 | 87013 |
| 2026-07-02 | 164.98 | $157.98 | 141400 |
| 2026-07-01 | 164.84 | $165.90 | 179216 |
| 2026-06-30 | 164.22 | $168.74 | 255912 |
| 2026-06-29 | 163.01 | $162.97 | 255949 |
| 2026-06-26 | 162.12 | $163.36 | 428632 |
| 2026-06-25 | 161.40 | $166.99 | 265727 |
| 2026-06-24 | 160.53 | $167.92 | 267800 |
| 2026-06-23 | 159.52 | $165.50 | 147300 |
| 2026-06-22 | 158.46 | $169.05 | 168112 |
| 2026-06-18 | 157.21 | $173.69 | 267100 |
| 2026-06-17 | 155.86 | $164.87 | 145543 |
| 2026-06-16 | 154.63 | $166.19 | 150582 |
| 2026-06-15 | 153.62 | $168.08 | 88209 |
| 2026-06-12 | 152.56 | $168.91 | 115633 |
| 2026-06-11 | 151.74 | $167.44 | 118800 |
| 2026-06-10 | 150.68 | $160.40 | 120706 |
| 2026-06-09 | 149.85 | $162.83 | 150518 |
| 2026-06-08 | 149.17 | $160.12 | 114400 |
| 2026-06-05 | 148.97 | $157.40 | 114900 |
| 2026-06-04 | 148.60 | $161.30 | 162303 |
| 2026-06-03 | 149.61 | $155.23 | 144800 |
| 2026-06-02 | 150.82 | $153.33 | 180800 |
| 2026-06-01 | 151.76 | $144.66 | 117200 |
| 2026-05-29 | 152.97 | $145.06 | 164000 |
| 2026-05-28 | 154.25 | $148.93 | 185400 |
| 2026-05-27 | 155.06 | $149.72 | 169807 |
| 2026-05-26 | 156.11 | $147.69 | 114211 |
| 2026-05-22 | 157.12 | $144.20 | 179424 |
| 2026-05-21 | 158.38 | $144.14 | 174500 |
| 2026-05-20 | 159.58 | $146.67 | 93927 |
| 2026-05-19 | 160.43 | $140.37 | 114100 |
| 2026-05-18 | 161.44 | $145.88 | 137000 |
| 2026-05-15 | 161.98 | $146.84 | 124369 |
| 2026-05-14 | 162.61 | $152.64 | 179230 |
| 2026-05-13 | 162.54 | $146.26 | 229800 |
| 2026-05-12 | 162.81 | $143.79 | 181511 |
| 2026-05-11 | 163.35 | $149.15 | 245900 |
| 2026-05-08 | 163.70 | $156.18 | 202214 |
| 2026-05-07 | 163.56 | $150.02 | 363227 |
| 2026-05-06 | 163.65 | $181.51 | 183142 |
| 2026-05-05 | 162.01 | $179.26 | 217500 |
| 2026-05-04 | 160.27 | $172.15 | 170819 |
| 2026-05-01 | 158.80 | $168.90 | 286343 |
| 2026-04-30 | 157.52 | $170.75 | 231017 |
| 2026-04-29 | 156.13 | $165.04 | 266532 |
| 2026-04-28 | 154.86 | $170.66 | 252500 |
| 2026-04-27 | 153.12 | $167.97 | 330700 |
| 2026-04-24 | 151.55 | $169.51 | 199400 |
| 2026-04-23 | 149.93 | $167.96 | 167453 |
| 2026-04-22 | 148.51 | $163.77 | 232500 |
| 2026-04-21 | 147.35 | $160.54 | 218200 |
| 2026-04-20 | 146.15 | $156.77 | 312813 |
| 2026-04-17 | 144.74 | $159.37 | 168504 |
| 2026-04-16 | 143.33 | $151.15 | 184808 |
| 2026-04-15 | 142.34 | $151.75 | 343411 |
| 2026-04-14 | 141.41 | $154.62 | 158722 |
| 2026-04-13 | 140.26 | $156.03 | 115500 |
| 2026-04-10 | 138.98 | $153.56 | 90927 |
| 2026-04-09 | 137.85 | $151.64 | 131800 |
| 2026-04-08 | 137.08 | $148.80 | 200600 |
| 2026-04-07 | 136.64 | $144.40 | 178976 |
| 2026-04-06 | 136.30 | $142.75 | 209923 |
| 2026-04-02 | 135.93 | $143.34 | 101300 |
| 2026-04-01 | 135.76 | $142.92 | 123340 |
| 2026-03-31 | 135.76 | $139.73 | 337423 |
| 2026-03-30 | 135.80 | $135.74 | 213500 |
| 2026-03-27 | 136.20 | $136.64 | 200100 |
| 2026-03-26 | 136.29 | $137.06 | 239400 |
| 2026-03-25 | 136.88 | $139.69 | 159500 |
| 2026-03-24 | 137.59 | $140.51 | 160923 |
| 2026-03-23 | 138.53 | $136.45 | 193616 |
| 2026-03-20 | 139.24 | $128.58 | 441603 |
| 2026-03-19 | 140.27 | $131.16 | 167326 |
| 2026-03-18 | 141.06 | $131.39 | 116300 |
| 2026-03-17 | 141.87 | $133.13 | 123015 |
| 2026-03-16 | 142.66 | $131.69 | 72300 |
| 2026-03-13 | 143.50 | $130.46 | 94900 |
| 2026-03-12 | 144.10 | $130.94 | 79451 |
| 2026-03-11 | 144.96 | $136.14 | 85340 |
| 2026-03-10 | 145.59 | $140.12 | 122100 |
| 2026-03-09 | 146.16 | $137.64 | 70946 |
| 2026-03-06 | 146.76 | $135.34 | 120448 |
| 2026-03-05 | 146.99 | $139.78 | 64628 |
| 2026-03-04 | 147.00 | $143.06 | 103900 |
| 2026-03-03 | 146.73 | $140.47 | 76300 |
| 2026-03-02 | 146.43 | $143.74 | 121900 |
| 2026-02-27 | 145.75 | $138.47 | 142749 |
| 2026-02-26 | 145.32 | $148.75 | 172400 |
| 2026-02-25 | 144.30 | $154.00 | 179088 |
| 2026-02-24 | 142.97 | $159.37 | 131638 |
| 2026-02-23 | 141.35 | $150.66 | 138413 |
| 2026-02-20 | 140.24 | $149.13 | 149349 |
| 2026-02-19 | 139.39 | $146.98 | 120513 |
| 2026-02-18 | 138.43 | $147.44 | 90231 |
| 2026-02-17 | 137.23 | $148.99 | 110611 |
| 2026-02-13 | 135.98 | $148.55 | 130700 |
| 2026-02-12 | 134.59 | $142.41 | 103200 |
| 2026-02-11 | 133.25 | $148.08 | 181300 |
| 2026-02-10 | 131.51 | $148.73 | 108249 |
| 2026-02-09 | 129.85 | $151.65 | 65100 |
| 2026-02-06 | 127.97 | $149.61 | 99900 |
| 2026-02-05 | 126.00 | $139.89 | 99925 |
| 2026-02-04 | 124.28 | $139.98 | 71539 |
| 2026-02-03 | 122.77 | $137.78 | 85200 |
| 2026-02-02 | 121.11 | $134.44 | 173100 |
| 2026-01-30 | 119.78 | $130.05 | 239900 |
| 2026-01-29 | 118.77 | $129.93 | 77200 |
| 2026-01-28 | 117.87 | $128.39 | 79716 |
| 2026-01-27 | 117.21 | $127.25 | 122731 |
| 2026-01-26 | 116.64 | $126.96 | 135302 |
| 2026-01-23 | 116.04 | $128.55 | 98200 |
| 2026-01-22 | 115.39 | $132.09 | 115919 |
| 2026-01-21 | 114.53 | $127.74 | 92709 |
| 2026-01-20 | 113.72 | $123.58 | 114813 |
| 2026-01-16 | 113.01 | $123.94 | 125900 |
| 2026-01-15 | 112.23 | $120.69 | 111200 |
| 2026-01-14 | 111.70 | $115.58 | 136730 |
| 2026-01-13 | 111.34 | $113.44 | 88000 |
| 2026-01-12 | 111.14 | $115.48 | 154500 |
| 2026-01-09 | 110.79 | $114.12 | 102136 |
| 2026-01-08 | 110.31 | $110.04 | 108639 |
| 2026-01-07 | 109.91 | $105.57 | 112000 |
| 2026-01-06 | 109.47 | $109.70 | 234654 |
| 2026-01-05 | 108.77 | $104.74 | 171443 |
| 2026-01-02 | 108.44 | $107.72 | 167200 |
| 2025-12-31 | 108.01 | $109.79 | 179617 |
| 2025-12-30 | 107.34 | $112.06 | 84000 |
| 2025-12-29 | 106.37 | $115.18 | 82433 |
| 2025-12-26 | 105.31 | $115.79 | 112600 |
| 2025-12-24 | 104.23 | $115.00 | 51038 |
| 2025-12-23 | 103.15 | $115.49 | 132900 |
| 2025-12-22 | 101.70 | $115.01 | 80851 |
| 2025-12-19 | 100.40 | $111.46 | 216947 |
| 2025-12-18 | 99.17 | $109.37 | 127900 |
| 2025-12-17 | 98.02 | $108.27 | 167438 |
| 2025-12-16 | 96.88 | $110.25 | 165346 |
| 2025-12-15 | 95.72 | $108.32 | 202800 |
| 2025-12-12 | 94.84 | $109.36 | 224200 |
| 2025-12-11 | 93.75 | $108.65 | 127306 |
| 2025-12-10 | 93.32 | $104.35 | 181335 |
| 2025-12-09 | 93.00 | $102.12 | 210500 |
| 2025-12-08 | 92.95 | $96.71 | 129500 |
| 2025-12-05 | 93.16 | $95.74 | 89100 |
| 2025-12-04 | 93.39 | $98.15 | 132147 |
| 2025-12-03 | 94.59 | $99.03 | 177432 |
| 2025-12-02 | 95.75 | $96.50 | 165600 |
| 2025-12-01 | 96.97 | $92.71 | 131830 |
| 2025-11-28 | 98.31 | $93.99 | 109000 |
| 2025-11-26 | 99.66 | $94.17 | 182509 |
| 2025-11-25 | 101.08 | $93.42 | 227300 |
| 2025-11-24 | 102.52 | $86.49 | 184200 |
| 2025-11-21 | 104.34 | $88.90 | 182764 |
| 2025-11-20 | 106.00 | $86.95 | 244700 |
| 2025-11-19 | 107.51 | $86.31 | 178713 |
| 2025-11-18 | 108.98 | $85.53 | 178746 |
| 2025-11-17 | 110.60 | $86.97 | 408500 |
| 2025-11-14 | 111.99 | $90.71 | 402945 |
| 2025-11-13 | 113.01 | $87.68 | 613000 |
| 2025-11-12 | 114.29 | $100.02 | 201102 |
| 2025-11-11 | 115.28 | $97.99 | 154142 |
| 2025-11-10 | 116.60 | $100.98 | 267509 |
| 2025-11-07 | 117.58 | $101.02 | 249413 |
| 2025-11-06 | 118.44 | $100.37 | 416534 |
| 2025-11-05 | 119.59 | $122.01 | 134228 |
| 2025-11-04 | 119.71 | $122.31 | 126168 |
| 2025-11-03 | 119.55 | $120.79 | 94300 |
| 2025-10-31 | 119.89 | $119.65 | 137631 |
| 2025-10-30 | 120.25 | $121.00 | 90202 |
| 2025-10-29 | 120.58 | $122.46 | 87224 |
| 2025-10-28 | 120.61 | $122.21 | 92000 |
| 2025-10-27 | 120.45 | $123.00 | 113242 |
| 2025-10-24 | 120.40 | $122.08 | 92491 |
| 2025-10-23 | 120.39 | $117.17 | 79700 |
| 2025-10-22 | 120.53 | $115.67 | 94400 |
| 2025-10-21 | 120.59 | $117.97 | 112539 |
| 2025-10-20 | 120.55 | $114.64 | 141800 |
| 2025-10-17 | 120.65 | $111.26 | 179800 |
| 2025-10-16 | 120.89 | $113.19 | 174312 |
| 2025-10-15 | 121.14 | $119.73 | 167300 |
| 2025-10-14 | 120.93 | $124.49 | 160300 |
| 2025-10-13 | 120.50 | $120.50 | 134272 |
| 2025-10-10 | 120.35 | $118.25 | 149841 |
| 2025-10-09 | 120.34 | $123.43 | 198040 |
| 2025-10-08 | 120.09 | $124.42 | 181144 |
| 2025-10-07 | 119.56 | $119.00 | 288629 |
| 2025-10-06 | 119.61 | $127.60 | 147455 |
| 2025-10-03 | 119.36 | $126.97 | 219438 |
| 2025-10-02 | 119.23 | $127.63 | 233400 |
| 2025-10-01 | 119.14 | $123.00 | 171825 |
| 2025-09-30 | 119.00 | $119.07 | 192559 |
| 2025-09-29 | 119.12 | $121.91 | 213400 |
| 2025-09-26 | 119.27 | $121.97 | 209135 |
| 2025-09-25 | 119.41 | $119.96 | 163455 |
| 2025-09-24 | 119.62 | $116.73 | 167508 |
| 2025-09-23 | 120.05 | $117.32 | 95816 |
| 2025-09-22 | 120.37 | $116.47 | 114007 |
| 2025-09-19 | 120.79 | $116.12 | 232932 |
| 2025-09-18 | 120.79 | $118.23 | 175703 |
| 2025-09-17 | 120.63 | $115.55 | 105967 |
| 2025-09-16 | 120.65 | $115.82 | 189745 |
| 2025-09-15 | 120.94 | $117.56 | 125639 |
| 2025-09-12 | 120.91 | $118.06 | 123012 |
| 2025-09-11 | 120.94 | $118.39 | 197943 |
| 2025-09-10 | 121.01 | $113.86 | 379129 |
| 2025-09-09 | 121.43 | $119.94 | 118320 |
| 2025-09-08 | 121.21 | $122.66 | 145695 |
| 2025-09-05 | 120.58 | $124.31 | 113000 |
| 2025-09-04 | 119.57 | $125.82 | 99476 |
| 2025-09-03 | 118.90 | $120.22 | 103600 |
| 2025-09-02 | 118.60 | $121.44 | 107400 |
| 2025-08-29 | 118.15 | $124.88 | 141600 |
| 2025-08-28 | 117.40 | $124.85 | 150065 |
| 2025-08-27 | 116.82 | $124.18 | 160955 |
| 2025-08-26 | 116.21 | $125.40 | 134194 |
| 2025-08-25 | 115.46 | $123.63 | 110013 |
| 2025-08-22 | 114.87 | $124.89 | 255600 |
| 2025-08-21 | 114.03 | $116.19 | 100700 |
| 2025-08-20 | 113.51 | $114.89 | 137966 |
| 2025-08-19 | 112.88 | $116.06 | 124452 |
| 2025-08-18 | 112.06 | $121.52 | 125308 |
| 2025-08-15 | 110.90 | $116.96 | 107369 |
| 2025-08-14 | 110.03 | $118.76 | 118686 |
| 2025-08-13 | 109.12 | $119.78 | 187300 |
| 2025-08-12 | 107.99 | $122.29 | 324496 |
| 2025-08-11 | 106.84 | $115.44 | 237692 |
| 2025-08-08 | 105.68 | $110.01 | 248344 |
| 2025-08-07 | 104.75 | $104.28 | 389957 |
| 2025-08-06 | 104.23 | $112.38 | 198712 |
| 2025-08-05 | 103.24 | $114.14 | 147200 |
| 2025-08-04 | 102.03 | $112.39 | 156100 |
| 2025-08-01 | 100.86 | $110.02 | 193505 |
| 2025-07-31 | 99.95 | $113.26 | 150231 |
| 2025-07-30 | 98.79 | $111.84 | 188449 |
| 2025-07-29 | 97.70 | $110.53 | 211400 |
| 2025-07-28 | 96.56 | $111.76 | 248246 |
| 2025-07-25 | 95.38 | $108.17 | 223320 |
| 2025-07-24 | 94.25 | $105.75 | 254400 |
| 2025-07-23 | 93.13 | $102.18 | 207699 |
| 2025-07-22 | 92.37 | $99.71 | 176200 |
| 2025-07-21 | 91.58 | $98.35 | 190200 |
| 2025-07-18 | 90.75 | $99.61 | 634300 |
| 2025-07-17 | 89.71 | $100.41 | 312078 |
| 2025-07-16 | 88.60 | $97.23 | 474337 |
| 2025-07-15 | 87.65 | $99.35 | 731730 |
| 2025-07-14 | 86.51 | $92.23 | 138229 |
| 2025-07-11 | 85.84 | $91.46 | 97600 |
| 2025-07-10 | 85.28 | $93.73 | 124419 |
| 2025-07-09 | 84.62 | $92.64 | 130000 |
| 2025-07-08 | 84.01 | $89.92 | 141820 |
| 2025-07-07 | 83.62 | $89.10 | 99835 |
| 2025-07-03 | 83.22 | $91.73 | 49800 |
| 2025-07-02 | 82.62 | $90.18 | 103127 |
| 2025-07-01 | 82.18 | $90.04 | 126222 |
| 2025-06-30 | 81.79 | $87.65 | 257734 |
| 2025-06-27 | 81.54 | $88.06 | 632314 |
| 2025-06-26 | 81.29 | $85.74 | 119321 |
| 2025-06-25 | 81.21 | $83.30 | 149110 |
| 2025-06-24 | 81.31 | $87.00 | 137321 |
| 2025-06-23 | 81.16 | $83.81 | 217916 |
| 2025-06-20 | 81.15 | $81.90 | 309631 |
| 2025-06-18 | 81.35 | $78.67 | 123411 |
| 2025-06-17 | 81.80 | $78.34 | 108700 |
| 2025-06-16 | 82.37 | $78.09 | 113790 |
| 2025-06-13 | 82.95 | $76.60 | 89600 |
| 2025-06-12 | 83.57 | $78.83 | 75400 |
| 2025-06-11 | 84.08 | $80.22 | 96711 |
| 2025-06-10 | 84.56 | $80.50 | 96800 |
| 2025-06-09 | 84.90 | $80.60 | 77348 |
| 2025-06-06 | 85.10 | $82.07 | 51115 |
| 2025-06-05 | 85.33 | $80.99 | 65700 |
| 2025-06-04 | 85.72 | $79.78 | 113234 |
| 2025-06-03 | 86.30 | $81.40 | 84000 |
| 2025-06-02 | 86.79 | $82.30 | 113900 |
| 2025-05-30 | 87.28 | $82.68 | 73000 |
| 2025-05-29 | 87.59 | $83.00 | 91700 |
| 2025-05-28 | 87.87 | $84.19 | 61600 |
| 2025-05-27 | 88.03 | $85.21 | 67025 |
| 2025-05-23 | 88.12 | $84.02 | 60347 |
| 2025-05-22 | 88.18 | $83.60 | 126527 |
| 2025-05-21 | 88.25 | $85.83 | 70708 |
| 2025-05-20 | 88.01 | $87.74 | 71127 |
| 2025-05-19 | 87.58 | $89.74 | 110600 |
| 2025-05-16 | 86.94 | $89.76 | 66320 |
| 2025-05-15 | 86.49 | $88.99 | 72717 |
| 2025-05-14 | 86.02 | $89.01 | 91950 |
| 2025-05-13 | 85.59 | $89.88 | 100941 |
| 2025-05-12 | 85.07 | $87.18 | 149500 |
| 2025-05-09 | 84.67 | $84.71 | 147829 |
| 2025-05-08 | 84.34 | $86.50 | 168100 |
| 2025-05-07 | 84.09 | $88.78 | 114387 |
| 2025-05-06 | 83.24 | $91.45 | 64400 |
| 2025-05-05 | 82.33 | $91.29 | 106839 |
| 2025-05-02 | 81.43 | $92.02 | 103437 |
| 2025-05-01 | 80.71 | $88.98 | 94047 |
| 2025-04-30 | 80.51 | $88.46 | 100900 |
| 2025-04-29 | 80.23 | $87.49 | 52208 |
| 2025-04-28 | 79.97 | $86.87 | 102930 |
| 2025-04-25 | 79.77 | $85.40 | 56100 |
| 2025-04-24 | 79.65 | $85.00 | 93553 |
| 2025-04-23 | 79.68 | $80.90 | 105754 |
| 2025-04-22 | 80.06 | $79.18 | 108605 |
| 2025-04-21 | 80.59 | $77.00 | 73606 |
| 2025-04-17 | 81.09 | $80.80 | 217100 |
| 2025-04-16 | 81.44 | $79.57 | 108313 |
| 2025-04-15 | 81.91 | $80.32 | 104942 |
| 2025-04-14 | 82.15 | $79.57 | 73744 |
| 2025-04-11 | 82.38 | $79.15 | 65300 |
| 2025-04-10 | 82.70 | $78.12 | 107000 |
| 2025-04-09 | 82.81 | $81.45 | 136300 |
| 2025-04-08 | 83.02 | $71.80 | 126208 |
| 2025-04-07 | 83.56 | $73.16 | 262500 |
| 2025-04-04 | 83.73 | $73.45 | 167592 |
| 2025-04-03 | 84.00 | $77.62 | 192300 |
| 2025-04-02 | 84.04 | $84.91 | 69445 |
| 2025-04-01 | 83.96 | $82.90 | 95773 |
| 2025-03-31 | 83.90 | $82.26 | 137126 |
| 2025-03-28 | 84.11 | $82.88 | 121740 |
| 2025-03-27 | 84.49 | $82.93 | 84000 |
| 2025-03-26 | 84.79 | $85.72 | 93376 |
| 2025-03-25 | 85.05 | $88.40 | 104225 |
| 2025-03-24 | 85.02 | $89.86 | 149000 |
| 2025-03-21 | 84.94 | $87.01 | 318840 |
| 2025-03-20 | 85.08 | $87.74 | 99537 |
| 2025-03-19 | 85.44 | $88.97 | 122638 |
| 2025-03-18 | 86.14 | $85.14 | 121536 |
| 2025-03-17 | 87.05 | $84.16 | 185135 |
| 2025-03-14 | 87.96 | $85.55 | 124834 |
| 2025-03-13 | 88.58 | $80.37 | 161150 |
| 2025-03-12 | 89.66 | $85.65 | 259346 |
| 2025-03-11 | 90.46 | $82.49 | 314223 |
| 2025-03-10 | 91.45 | $76.67 | 239000 |
| 2025-03-07 | 92.62 | $78.69 | 410474 |
| 2025-03-06 | 93.88 | $78.45 | 189414 |
| 2025-03-05 | 95.13 | $83.27 | 166900 |
| 2025-03-04 | 95.90 | $81.82 | 235200 |
| 2025-03-03 | 96.71 | $86.36 | 171578 |
| 2025-02-28 | 97.46 | $90.47 | 154969 |
| 2025-02-27 | 98.09 | $88.92 | 141221 |
| 2025-02-26 | 98.75 | $91.05 | 173631 |
| 2025-02-25 | 99.15 | $87.68 | 193640 |
| 2025-02-24 | 99.81 | $88.29 | 297187 |
| 2025-02-21 | 100.70 | $89.91 | 201743 |
| 2025-02-20 | 101.56 | $94.92 | 287200 |
| 2025-02-19 | 102.02 | $102.91 | 136634 |
| 2025-02-18 | 102.01 | $103.44 | 142000 |
| 2025-02-14 | 101.97 | $102.27 | 213628 |
| 2025-02-13 | 101.82 | $97.98 | 248158 |
| 2025-02-12 | 101.85 | $101.90 | 120800 |
| 2025-02-11 | 101.57 | $101.65 | 108663 |
| 2025-02-10 | 101.05 | $102.44 | 219625 |
| 2025-02-07 | 100.48 | $99.93 | 190943 |
| 2025-02-06 | 99.72 | $103.84 | 167688 |
| 2025-02-05 | 98.60 | $103.45 | 178362 |
| 2025-02-04 | 97.56 | $98.70 | 201011 |
| 2025-02-03 | 96.91 | $98.15 | 224625 |
| 2025-01-31 | 96.22 | $101.29 | 721880 |
| 2025-01-30 | 95.29 | $103.06 | 216439 |
| 2025-01-29 | 94.24 | $102.13 | 215263 |
| 2025-01-28 | 93.24 | $98.97 | 292760 |
| 2025-01-27 | 92.46 | $100.88 | 326212 |
| 2025-01-24 | 91.50 | $106.25 | 257100 |
| 2025-01-23 | 90.18 | $107.03 | 237618 |
| 2025-01-22 | 88.78 | $104.21 | 256929 |
| 2025-01-21 | 87.51 | $102.56 | 369700 |
| 2025-01-17 | 86.24 | $102.67 | 873417 |
| 2025-01-16 | 85.08 | $99.40 | 306432 |
| 2025-01-15 | 84.14 | $98.55 | 487271 |
| 2025-01-14 | 83.19 | $96.17 | 349949 |
| 2025-01-13 | 82.41 | $91.38 | 297948 |
| 2025-01-10 | 81.88 | $90.99 | 544540 |
| 2025-01-08 | 81.28 | $84.75 | 385266 |
| 2025-01-07 | 80.96 | $81.31 | 233907 |
| 2025-01-06 | 80.75 | $82.68 | 181433 |
| 2025-01-03 | 80.36 | $85.70 | 137736 |
| 2025-01-02 | 79.79 | $84.39 | 332093 |
| 2024-12-31 | 79.26 | $82.62 | 264100 |
| 2024-12-30 | 78.81 | $82.08 | 203400 |
| 2024-12-27 | 78.37 | $82.30 | 134435 |
| 2024-12-26 | 77.90 | $83.32 | 137532 |
| 2024-12-24 | 77.38 | $81.69 | 84917 |
| 2024-12-23 | 76.94 | $79.89 | 195411 |
| 2024-12-20 | 76.51 | $78.88 | 1.5M |
| 2024-12-19 | 76.02 | $78.88 | 283562 |
| 2024-12-18 | 75.49 | $77.19 | 343150 |
| 2024-12-17 | 75.05 | $79.50 | 234300 |
| 2024-12-16 | 74.50 | $80.44 | 181228 |
| 2024-12-13 | 73.92 | $79.60 | 221022 |
| 2024-12-12 | 73.43 | $80.58 | 284824 |
| 2024-12-11 | 72.88 | $80.82 | 226968 |
| 2024-12-10 | 72.34 | $79.05 | 287200 |
| 2024-12-09 | 71.92 | $78.31 | 219400 |
| 2024-12-06 | 71.56 | $76.98 | 188641 |
| 2024-12-05 | 71.30 | $75.05 | 147349 |
| 2024-12-04 | 70.84 | $74.24 | 92700 |
| 2024-12-03 | 70.21 | $73.68 | 86910 |
| 2024-12-02 | 69.07 | $73.65 | 94100 |
| 2024-11-29 | 67.91 | $73.27 | 61200 |
| 2024-11-27 | 66.70 | $72.93 | 90800 |
| 2024-11-26 | 65.54 | $72.97 | 210002 |
| 2024-11-25 | 64.37 | $72.90 | 160700 |
| 2024-11-22 | 63.19 | $71.33 | 89937 |
| 2024-11-21 | 62.05 | $69.12 | 75600 |
| 2024-11-20 | 61.04 | $68.11 | 68600 |
| 2024-11-19 | 60.09 | $68.45 | 93022 |
| 2024-11-18 | 59.12 | $68.45 | 104820 |
| 2024-11-15 | 58.21 | $68.99 | 110804 |
| 2024-11-14 | 57.37 | $69.62 | 125133 |
| 2024-11-13 | 56.51 | $69.66 | 112606 |
| 2024-11-12 | 55.59 | $69.95 | 130619 |
| 2024-11-11 | 54.82 | $70.73 | 173100 |
| 2024-11-08 | 54.03 | $71.10 | 255800 |
| 2024-11-07 | 53.21 | $71.89 | 250500 |
| 2024-11-06 | 52.24 | $65.79 | 195716 |
| 2024-11-05 | 51.62 | $61.59 | 218527 |
| 2024-11-04 | 51.17 | $50.92 | 81947 |
| 2024-11-01 | 51.22 | $50.35 | 97700 |
| 2024-10-31 | 51.31 | $49.08 | 92500 |
| 2024-10-30 | 51.44 | $49.89 | 78900 |
| 2024-10-29 | 51.54 | $49.40 | 61833 |
| 2024-10-28 | 51.73 | $49.37 | 96000 |
| 2024-10-25 | 51.93 | $48.51 | 68229 |
| 2024-10-24 | 52.15 | $48.99 | 166310 |
| 2024-10-23 | 52.29 | $49.05 | 122637 |
| 2024-10-22 | 52.43 | $49.15 | 105235 |
| 2024-10-21 | 52.59 | $50.22 | 101700 |
| 2024-10-18 | 52.71 | $52.06 | 532222 |
| 2024-10-17 | 52.75 | $52.48 | 163400 |
| 2024-10-16 | 52.82 | $51.22 | 280940 |
| 2024-10-15 | 52.86 | $54.62 | 45424 |
| 2024-10-14 | 52.74 | $54.86 | 34102 |
| 2024-10-11 | 52.52 | $54.69 | 39600 |
| 2024-10-10 | 52.28 | $52.64 | 41516 |
| 2024-10-09 | 52.08 | $53.28 | 44328 |
| 2024-10-08 | 51.81 | $52.61 | 38508 |
| 2024-10-07 | 51.59 | $52.01 | 28211 |
| 2024-10-04 | 51.41 | $52.08 | 33300 |
| 2024-10-03 | 51.29 | $51.60 | 57747 |
| 2024-10-02 | 51.24 | $51.90 | 32000 |
| 2024-10-01 | 51.34 | $53.18 | 65037 |
| 2024-09-30 | 51.36 | $53.36 | 154200 |
| 2024-09-27 | 51.44 | $52.90 | 72400 |
| 2024-09-26 | 51.53 | $51.95 | 51500 |
| 2024-09-25 | 51.57 | $51.80 | 80606 |
| 2024-09-24 | 51.63 | $52.26 | 58300 |
| 2024-09-23 | 51.64 | $52.72 | 54011 |
| 2024-09-20 | 51.59 | $52.75 | 366140 |
| 2024-09-19 | 51.46 | $53.89 | 45100 |
| 2024-09-18 | 51.27 | $52.00 | 57300 |
| 2024-09-17 | 51.12 | $52.32 | 51540 |
| 2024-09-16 | 51.06 | $50.54 | 49735 |
| 2024-09-13 | 51.01 | $49.89 | 39820 |
| 2024-09-12 | 50.96 | $48.54 | 58700 |
| 2024-09-11 | 50.97 | $47.98 | 108200 |
| 2024-09-10 | 51.05 | $48.19 | 74103 |
| 2024-09-09 | 51.04 | $48.28 | 71000 |
| 2024-09-06 | 51.01 | $49.76 | 55000 |
| 2024-09-05 | 51.01 | $50.63 | 68400 |
| 2024-09-04 | 50.86 | $53.78 | 67730 |
| 2024-09-03 | 50.62 | $53.60 | 153822 |
| 2024-08-30 | 50.32 | $55.00 | 86000 |
| 2024-08-29 | 50.07 | $54.69 | 94821 |
| 2024-08-28 | 49.92 | $52.76 | 104400 |
| 2024-08-27 | 50.02 | $52.92 | 67200 |
| 2024-08-26 | 50.05 | $52.50 | 80100 |
| 2024-08-23 | 50.05 | $51.85 | 80919 |
| 2024-08-22 | 50.12 | $50.16 | 61300 |
| 2024-08-21 | 50.20 | $50.04 | 85800 |
| 2024-08-20 | 50.25 | $49.04 | 63022 |
| 2024-08-19 | 50.43 | $50.98 | 121127 |
| 2024-08-16 | 50.49 | $49.53 | 203600 |
| 2024-08-15 | 50.55 | $48.99 | 171700 |
| 2024-08-14 | 50.66 | $48.81 | 81600 |
| 2024-08-13 | 50.81 | $49.50 | 177900 |
| 2024-08-12 | 50.94 | $47.97 | 127417 |
| 2024-08-09 | 50.94 | $47.75 | 122925 |
| 2024-08-08 | 50.89 | $49.61 | 117047 |
| 2024-08-07 | 50.71 | $47.76 | 127104 |
| 2024-08-06 | 50.53 | $48.84 | 63900 |
| 2024-08-05 | 50.27 | $47.76 | 117928 |
| 2024-08-02 | 50.08 | $49.97 | 72500 |
| 2024-08-01 | 49.76 | $51.62 | 61624 |
| 2024-07-31 | 49.43 | $54.76 | 93845 |
| 2024-07-30 | 48.94 | $53.51 | 144228 |
| 2024-07-29 | 48.48 | $52.59 | 53701 |
| 2024-07-26 | 48.14 | $53.22 | 100300 |
| 2024-07-25 | 47.74 | $51.78 | 89045 |
| 2024-07-24 | 47.45 | $50.96 | 68900 |
| 2024-07-23 | 47.19 | $52.72 | 93721 |
| 2024-07-22 | 46.88 | $52.05 | 83020 |
| 2024-07-19 | 46.70 | $50.78 | 435703 |
| 2024-07-18 | 46.53 | $51.26 | 95868 |
| 2024-07-17 | 46.31 | $51.76 | 127144 |
| 2024-07-16 | 46.05 | $52.22 | 165121 |
| 2024-07-15 | 45.78 | $47.95 | 84683 |
| 2024-07-12 | 45.77 | $46.58 | 72107 |
| 2024-07-11 | 45.88 | $46.18 | 85547 |
| 2024-07-10 | 45.99 | $44.14 | 39911 |
| 2024-07-09 | 46.16 | $43.68 | 47681 |
| 2024-07-08 | 46.37 | $43.92 | 46794 |
| 2024-07-05 | 46.50 | $43.61 | 67882 |
| 2024-07-03 | 46.73 | $44.91 | 40723 |
| 2024-07-02 | 46.85 | $44.89 | 63698 |
| 2024-07-01 | 47.03 | $44.31 | 111013 |
| 2024-06-28 | 47.30 | $45.84 | 192887 |
| 2024-06-27 | 47.47 | $45.24 | 100245 |
| 2024-06-26 | 47.66 | $46.03 | 103808 |
| 2024-06-25 | 47.84 | $45.73 | 111646 |
| 2024-06-24 | 48.03 | $46.53 | 140530 |
| 2024-06-21 | 48.28 | $48.52 | 1.7M |
| 2024-06-20 | 48.40 | $47.21 | 198032 |
| 2024-06-18 | 48.64 | $46.97 | 161302 |
| 2024-06-17 | 48.84 | $46.62 | 155576 |
| 2024-06-14 | 49.06 | $46.78 | 110893 |
| 2024-06-13 | 49.27 | $47.70 | 127776 |
| 2024-06-12 | 49.45 | $48.86 | 114181 |
| 2024-06-11 | 49.55 | $48.27 | 101977 |
| 2024-06-10 | 49.66 | $47.49 | 161108 |
| 2024-06-07 | 49.88 | $47.93 | 129079 |
| 2024-06-06 | 50.04 | $46.48 | 106477 |
| 2024-06-05 | 50.49 | $48.27 | 97285 |
| 2024-06-04 | 50.75 | $47.38 | 93781 |
| 2024-06-03 | 51.05 | $48.53 | 116709 |
| 2024-05-31 | 51.24 | $49.68 | 86621 |
| 2024-05-30 | 51.35 | $49.09 | 55597 |
| 2024-05-29 | 51.38 | $49.08 | 115696 |
| 2024-05-28 | 51.36 | $49.64 | 116997 |
| 2024-05-24 | 51.39 | $49.60 | 76668 |
| 2024-05-23 | 51.45 | $51.41 | 132914 |
| 2024-05-22 | 51.43 | $51.02 | 93863 |
| 2024-05-21 | 51.48 | $52.08 | 130818 |
| 2024-05-20 | 51.45 | $50.85 | 113056 |
| 2024-05-17 | 51.41 | $51.11 | 92383 |
| 2024-05-16 | 51.38 | $50.95 | 126791 |
| 2024-05-15 | 51.34 | $51.28 | 114108 |
| 2024-05-14 | 51.30 | $50.78 | 142108 |
| 2024-05-13 | 51.38 | $50.51 | 261907 |
| 2024-05-10 | 51.51 | $52.01 | 204573 |
| 2024-05-09 | 51.61 | $51.05 | 284247 |
| 2024-05-08 | 51.80 | $55.50 | 89099 |
| 2024-05-07 | 51.81 | $53.54 | 71973 |
| 2024-05-06 | 51.96 | $53.36 | 87453 |
| 2024-05-03 | 52.08 | $52.33 | 89040 |
| 2024-05-02 | 52.25 | $51.81 | 75928 |
| 2024-05-01 | 52.39 | $49.67 | 113468 |
| 2024-04-30 | 52.62 | $48.76 | 71809 |
| 2024-04-29 | 52.83 | $50.15 | 82224 |
| 2024-04-26 | 53.01 | $50.90 | 65077 |
| 2024-04-25 | 53.15 | $50.97 | 61384 |
| 2024-04-24 | 53.30 | $51.91 | 60527 |
| 2024-04-23 | 53.29 | $51.56 | 62076 |
| 2024-04-22 | 53.32 | $50.05 | 61445 |
| 2024-04-19 | 53.44 | $50.47 | 72280 |
| 2024-04-18 | 53.57 | $50.15 | 77040 |
| 2024-04-17 | 53.68 | $50.48 | 92004 |
| 2024-04-16 | 53.75 | $52.47 | 76812 |
| 2024-04-15 | 53.69 | $52.97 | 53359 |
| 2024-04-12 | 53.47 | $54.02 | 75185 |
| 2024-04-11 | 53.21 | $54.91 | 70729 |
| 2024-04-10 | 52.78 | $55.67 | 105454 |
| 2024-04-09 | 52.24 | $56.49 | 97554 |
| 2024-04-08 | 51.66 | $55.92 | 67255 |
| 2024-04-05 | 51.12 | $55.73 | 85035 |
| 2024-04-04 | 50.34 | $54.59 | 191630 |
| 2024-04-03 | 49.36 | $54.18 | 80541 |
| 2024-04-02 | 48.43 | $53.04 | 81122 |
| 2024-04-01 | 47.54 | $53.71 | 84267 |
| 2024-03-28 | 46.63 | $53.73 | 171804 |
| 2024-03-27 | 45.72 | $53.91 | 121025 |
| 2024-03-26 | 44.79 | $51.73 | 104549 |
| 2024-03-25 | 43.97 | $52.11 | 89126 |
| 2024-03-22 | 43.13 | $52.44 | 94087 |
| 2024-03-21 | 42.26 | $53.23 | 68733 |
| 2024-03-20 | 41.33 | $52.21 | 66040 |
| 2024-03-19 | 40.44 | $51.99 | 96980 |
| 2024-03-18 | 39.55 | $51.22 | 224200 |
| 2024-03-15 | 38.73 | $48.57 | 384074 |
| 2024-03-14 | 38.10 | $48.76 | 165999 |
| 2024-03-13 | 37.40 | $46.35 | 150841 |
| 2024-03-12 | 36.73 | $44.84 | 99958 |
| 2024-03-11 | 36.23 | $44.84 | 155788 |
| 2024-03-08 | 35.69 | $45.22 | 238782 |
| 2024-03-07 | 35.10 | $40.10 | 211161 |
| 2024-03-06 | 34.73 | $35.06 | 48794 |
| 2024-03-05 | 34.58 | $35.63 | 62185 |
| 2024-03-04 | 34.39 | $35.12 | 39784 |
| 2024-03-01 | 34.26 | $35.57 | 42609 |
| 2024-02-29 | 34.13 | $35.52 | 43507 |
| 2024-02-28 | 33.97 | $35.30 | 35119 |
| 2024-02-27 | 33.86 | $35.41 | 31438 |
| 2024-02-26 | 33.74 | $35.16 | 50156 |
| 2024-02-23 | 33.63 | $35.00 | 34668 |
| 2024-02-22 | 33.53 | $34.82 | 53900 |
| 2024-02-21 | 33.41 | $34.33 | 30675 |
| 2024-02-20 | 33.30 | $34.24 | 63432 |
| 2024-02-16 | 33.21 | $34.68 | 59371 |
| 2024-02-15 | 33.05 | $35.96 | 66683 |
| 2024-02-14 | 32.84 | $34.77 | 61406 |
| 2024-02-13 | 32.65 | $33.00 | 93204 |
| 2024-02-12 | 32.56 | $34.95 | 72958 |
| 2024-02-09 | 32.40 | $34.00 | 90840 |
| 2024-02-08 | 32.30 | $33.37 | 70780 |
| 2024-02-07 | 32.22 | $32.80 | 60299 |
| 2024-02-06 | 32.16 | $32.05 | 43330 |
| 2024-02-05 | 32.13 | $31.76 | 43260 |
| 2024-02-02 | 32.16 | $32.45 | 46526 |
| 2024-02-01 | 32.18 | $33.10 | 57764 |
| 2024-01-31 | 32.19 | $32.22 | 95709 |
| 2024-01-30 | 32.27 | $33.08 | 36226 |
| 2024-01-29 | 32.30 | $33.08 | 46586 |
| 2024-01-26 | 32.35 | $33.01 | 32609 |
| 2024-01-25 | 32.41 | $33.00 | 38327 |
| 2024-01-24 | 32.49 | $32.35 | 37772 |
| 2024-01-23 | 32.56 | $32.17 | 51841 |
| 2024-01-22 | 32.65 | $32.42 | 53696 |
| 2024-01-19 | 32.72 | $31.38 | 40995 |
| 2024-01-18 | 32.86 | $31.77 | 28577 |
| 2024-01-17 | 32.93 | $31.02 | 47645 |
| 2024-01-16 | 33.06 | $31.28 | 36765 |
| 2024-01-12 | 33.18 | $31.69 | 35865 |
| 2024-01-11 | 33.25 | $31.98 | 61698 |
| 2024-01-10 | 33.29 | $31.69 | 32897 |
| 2024-01-09 | 33.37 | $31.72 | 54228 |
| 2024-01-08 | 33.40 | $31.47 | 62159 |
| 2024-01-05 | 33.43 | $32.22 | 43303 |
| 2024-01-04 | 33.39 | $32.95 | 69916 |
| 2024-01-03 | 33.29 | $33.30 | 78481 |
| 2024-01-02 | 33.14 | $33.78 | 62235 |
| 2023-12-29 | 32.93 | $33.70 | 51673 |
| 2023-12-28 | 32.71 | $34.05 | 32852 |
| 2023-12-27 | 32.46 | $34.33 | 31229 |
| 2023-12-26 | 32.20 | $34.49 | 53293 |
| 2023-12-22 | 32.02 | $33.85 | 45909 |
| 2023-12-21 | 31.91 | $33.95 | 41575 |
| 2023-12-20 | 31.77 | $33.76 | 57270 |
| 2023-12-19 | 31.64 | $34.15 | 66789 |
| 2023-12-18 | 31.50 | $33.28 | 51794 |
| 2023-12-15 | 31.39 | $33.51 | 446681 |
| 2023-12-14 | 31.24 | $33.73 | 64237 |
| 2023-12-13 | 31.08 | $33.10 | 71630 |
| 2023-12-12 | 31.02 | $32.84 | 75486 |
| 2023-12-11 | 30.94 | $33.28 | 72365 |
| 2023-12-08 | 30.88 | $32.20 | 76545 |
| 2023-12-07 | 30.84 | $32.09 | 111724 |
| 2023-12-06 | 30.90 | $31.44 | 91110 |
| 2023-12-05 | 31.01 | $30.94 | 94098 |
| 2023-12-04 | 31.13 | $30.27 | 78526 |
| 2023-12-01 | 31.32 | $29.67 | 67086 |
| 2023-11-30 | 31.49 | $29.28 | 46923 |
| 2023-11-29 | 31.66 | $29.05 | 52424 |
| 2023-11-28 | 31.84 | $29.19 | 43503 |
| 2023-11-27 | 32.00 | $30.75 | 71849 |
| 2023-11-24 | 32.05 | $31.73 | 30072 |
| 2023-11-22 | 32.07 | $31.10 | 51645 |
| 2023-11-21 | 32.11 | $31.20 | 42482 |
| 2023-11-20 | 32.15 | $31.39 | 54803 |
| 2023-11-17 | 32.19 | $30.99 | 53475 |
| 2023-11-16 | 32.27 | $30.53 | 56519 |
| 2023-11-15 | 32.37 | $30.52 | 76897 |
| 2023-11-14 | 32.52 | $32.01 | 67264 |
| 2023-11-13 | 32.64 | $31.15 | 75264 |
| 2023-11-10 | 32.76 | $32.18 | 59945 |
| 2023-11-09 | 32.79 | $31.23 | 73931 |
| 2023-11-08 | 32.91 | $33.41 | 39433 |
| 2023-11-07 | 32.98 | $33.65 | 25621 |
| 2023-11-06 | 33.05 | $33.35 | 43503 |
| 2023-11-03 | 33.13 | $34.11 | 65124 |
| 2023-11-02 | 33.14 | $32.97 | 46844 |
| 2023-11-01 | 33.22 | $32.69 | 36455 |
| 2023-10-31 | 33.32 | $32.60 | 49040 |
| 2023-10-30 | 33.41 | $32.35 | 35298 |
| 2023-10-27 | 33.53 | $31.82 | 34742 |
| 2023-10-26 | 33.69 | $32.09 | 35389 |
| 2023-10-25 | 33.87 | $31.87 | 48730 |
| 2023-10-24 | 34.03 | $32.06 | 28889 |
| 2023-10-23 | 34.13 | $32.27 | 46329 |
| 2023-10-20 | 34.26 | $32.50 | 55206 |
| 2023-10-19 | 34.36 | $32.64 | 34586 |
| 2023-10-18 | 34.46 | $33.41 | 27820 |
| 2023-10-17 | 34.55 | $34.45 | 57592 |
| 2023-10-16 | 34.60 | $33.56 | 53116 |
| 2023-10-13 | 34.73 | $32.69 | 75031 |
| 2023-10-12 | 34.95 | $33.65 | 92317 |
| 2023-10-11 | 35.14 | $34.83 | 44868 |
| 2023-10-10 | 35.25 | $35.02 | 32402 |
| 2023-10-09 | 35.32 | $35.03 | 43197 |
| 2023-10-06 | 35.41 | $34.39 | 34778 |
| 2023-10-05 | 35.50 | $34.55 | 42954 |
| 2023-10-04 | 35.54 | $34.67 | 33666 |
| 2023-10-03 | 35.59 | $34.38 | 54596 |
| 2023-10-02 | 35.64 | $34.78 | 49760 |
| 2023-09-29 | 35.70 | $34.94 | 54457 |
| 2023-09-28 | 35.73 | $35.79 | 78504 |
| 2023-09-27 | 35.74 | $35.02 | 106252 |
| 2023-09-26 | 35.78 | $34.06 | 90353 |
| 2023-09-25 | 35.82 | $34.85 | 41456 |
| 2023-09-22 | 35.84 | $34.54 | 41037 |
| 2023-09-21 | 35.84 | $34.64 | 45356 |
| 2023-09-20 | 35.85 | $35.15 | 41344 |
| 2023-09-19 | 35.79 | $35.41 | 53480 |
| 2023-09-18 | 35.73 | $36.24 | 62332 |
| 2023-09-15 | 35.63 | $36.96 | 467313 |
| 2023-09-14 | 35.46 | $37.48 | 100621 |
| 2023-09-13 | 35.25 | $37.16 | 91598 |
| 2023-09-12 | 35.07 | $36.45 | 75336 |
| 2023-09-11 | 34.90 | $36.68 | 99019 |
| 2023-09-08 | 34.73 | $36.24 | 99716 |
| 2023-09-07 | 34.55 | $35.45 | 98835 |
| 2023-09-06 | 34.38 | $35.65 | 67488 |
| 2023-09-05 | 34.48 | $35.27 | 117314 |
| 2023-09-01 | 34.61 | $36.02 | 84655 |
| 2023-08-31 | 34.67 | $35.57 | 84440 |
| 2023-08-30 | 34.75 | $36.01 | 113367 |
| 2023-08-29 | 34.85 | $35.68 | 65055 |
| 2023-08-28 | 34.98 | $35.04 | 62931 |
| 2023-08-25 | 35.13 | $35.10 | 62306 |
| 2023-08-24 | 35.27 | $34.55 | 84538 |
| 2023-08-23 | 35.42 | $34.90 | 70494 |
| 2023-08-22 | 35.58 | $33.97 | 108858 |
| 2023-08-21 | 35.80 | $34.13 | 122193 |
| 2023-08-18 | 36.03 | $34.21 | 89724 |
| 2023-08-17 | 36.23 | $33.57 | 107593 |
| 2023-08-16 | 36.52 | $33.36 | 124529 |
| 2023-08-15 | 36.74 | $33.57 | 106219 |
| 2023-08-14 | 36.95 | $33.01 | 136447 |
| 2023-08-11 | 37.18 | $33.24 | 115961 |
| 2023-08-10 | 37.39 | $32.64 | 196660 |
| 2023-08-09 | 37.62 | $32.08 | 436168 |
| 2023-08-08 | 37.90 | $37.76 | 78142 |
| 2023-08-07 | 37.89 | $37.87 | 85348 |
| 2023-08-04 | 37.85 | $37.07 | 102774 |
| 2023-08-03 | 37.84 | $37.23 | 62662 |
| 2023-08-02 | 37.80 | $38.03 | 75174 |
| 2023-08-01 | 37.75 | $38.31 | 162374 |
| 2023-07-31 | 37.70 | $37.98 | 76627 |
| 2023-07-28 | 37.62 | $37.99 | 95775 |
| 2023-07-27 | 37.56 | $37.39 | 62465 |
| 2023-07-26 | 37.51 | $38.13 | 50006 |
| 2023-07-25 | 37.42 | $38.35 | 51973 |
| 2023-07-24 | 37.30 | $38.75 | 107832 |
| 2023-07-21 | 37.18 | $38.22 | 139501 |
| 2023-07-20 | 37.07 | $39.34 | 463225 |
| 2023-07-19 | 36.92 | $37.79 | 280105 |
| 2023-07-18 | 36.86 | $37.75 | 56594 |
| 2023-07-17 | 36.77 | $37.77 | 157135 |
| 2023-07-14 | 36.69 | $37.32 | 57003 |
| 2023-07-13 | 36.61 | $37.30 | 61281 |
| 2023-07-12 | 36.54 | $37.69 | 74754 |
| 2023-07-11 | 36.45 | $37.50 | 80172 |
| 2023-07-10 | 36.36 | $37.14 | 94289 |
| 2023-07-07 | 36.27 | $36.85 | 125188 |
| 2023-07-06 | 36.13 | $36.41 | 121785 |
| 2023-07-05 | 36.00 | $36.93 | 85753 |
| 2023-07-03 | 35.82 | $37.35 | 63249 |
| 2023-06-30 | 35.64 | $36.41 | 55653 |
| 2023-06-29 | 35.42 | $36.88 | 75968 |
| 2023-06-28 | 35.17 | $36.38 | 49421 |
| 2023-06-27 | 34.98 | $36.20 | 47586 |
| 2023-06-26 | 34.79 | $36.09 | 83518 |
| 2023-06-23 | 34.58 | $36.20 | 217523 |
| 2023-06-22 | 34.37 | $36.15 | 67921 |
| 2023-06-21 | 34.16 | $36.30 | 73743 |
| 2023-06-20 | 33.95 | $36.67 | 89119 |
| 2023-06-16 | 33.70 | $35.95 | 675676 |
| 2023-06-15 | 33.50 | $36.16 | 121426 |
| 2023-06-14 | 33.26 | $35.56 | 143930 |
| 2023-06-13 | 32.97 | $35.95 | 111305 |
| 2023-06-12 | 32.70 | $35.93 | 138631 |
| 2023-06-09 | 32.29 | $35.72 | 152248 |
| 2023-06-08 | 31.80 | $35.38 | 161246 |
| 2023-06-07 | 31.22 | $34.06 | 192853 |
| 2023-06-06 | 30.74 | $33.81 | 224211 |
| 2023-06-05 | 30.27 | $33.32 | 136106 |
| 2023-06-02 | 29.84 | $33.75 | 222406 |
| 2023-06-01 | 29.35 | $31.93 | 155245 |
| 2023-05-31 | 29.03 | $31.97 | 109666 |
| 2023-05-30 | 28.74 | $32.41 | 105465 |
| 2023-05-26 | 28.45 | $32.52 | 151397 |
| 2023-05-25 | 28.08 | $31.87 | 170582 |
| 2023-05-24 | 27.72 | $31.99 | 152779 |
| 2023-05-23 | 27.35 | $31.98 | 167684 |
| 2023-05-22 | 26.99 | $32.01 | 122423 |
| 2023-05-19 | 26.64 | $31.73 | 175249 |
| 2023-05-18 | 26.32 | $31.97 | 129161 |
| 2023-05-17 | 26.03 | $31.39 | 150053 |
| 2023-05-16 | 25.78 | $29.79 | 154979 |
| 2023-05-15 | 25.56 | $30.52 | 348282 |
| 2023-05-12 | 25.36 | $27.62 | 137205 |
| 2023-05-11 | 25.29 | $26.06 | 150477 |
| 2023-05-10 | 25.31 | $23.61 | 104454 |
| 2023-05-09 | 25.47 | $24.52 | 48082 |
| 2023-05-08 | 25.58 | $24.46 | 36541 |
| 2023-05-05 | 25.68 | $24.61 | 56352 |
| 2023-05-04 | 25.76 | $24.07 | 51711 |
| 2023-05-03 | 25.88 | $25.45 | 69206 |
| 2023-05-02 | 25.93 | $26.28 | 74762 |
| 2023-05-01 | 25.98 | $26.45 | 134677 |
| 2023-04-28 | 26.00 | $25.20 | 104715 |
| 2023-04-27 | 26.08 | $24.73 | 85534 |
| 2023-04-26 | 26.18 | $24.52 | 70339 |
| 2023-04-25 | 26.34 | $24.75 | 53935 |
| 2023-04-24 | 26.47 | $25.11 | 42640 |
| 2023-04-21 | 26.54 | $25.32 | 66487 |
| 2023-04-20 | 26.58 | $26.22 | 93220 |
| 2023-04-19 | 26.59 | $26.28 | 119132 |
| 2023-04-18 | 26.61 | $25.40 | 76551 |
| 2023-04-17 | 26.63 | $26.51 | 148893 |
| 2023-04-14 | 26.57 | $26.16 | 123869 |
| 2023-04-13 | 26.57 | $26.63 | 76656 |
| 2023-04-12 | 26.54 | $26.68 | 123383 |
| 2023-04-11 | 26.54 | $26.75 | 71785 |
| 2023-04-10 | 26.50 | $26.48 | 81509 |
| 2023-04-06 | 26.55 | $26.13 | 61607 |
| 2023-04-05 | 26.68 | $26.50 | 67845 |
| 2023-04-04 | 26.80 | $26.44 | 88014 |
| 2023-04-03 | 26.95 | $27.35 | 168711 |
| 2023-03-31 | 27.05 | $26.92 | 127314 |
| 2023-03-30 | 27.20 | $26.69 | 97648 |
| 2023-03-29 | 27.38 | $26.83 | 120653 |
| 2023-03-28 | 27.52 | $27.61 | 109393 |
| 2023-03-27 | 27.59 | $27.43 | 76448 |
| 2023-03-24 | 27.68 | $26.45 | 71545 |
| 2023-03-23 | 27.81 | $26.23 | 78604 |
| 2023-03-22 | 27.98 | $26.39 | 96042 |
| 2023-03-21 | 28.11 | $26.59 | 199538 |
| 2023-03-20 | 28.20 | $25.75 | 114599 |
| 2023-03-17 | 28.41 | $25.45 | 304090 |
| 2023-03-16 | 28.64 | $26.11 | 65870 |
| 2023-03-15 | 28.85 | $25.92 | 81613 |
| 2023-03-14 | 29.07 | $26.85 | 57190 |
| 2023-03-13 | 29.28 | $25.90 | 55143 |
| 2023-03-10 | 29.52 | $27.48 | 70816 |
| 2023-03-09 | 29.66 | $28.62 | 48752 |
| 2023-03-08 | 29.76 | $29.07 | 41998 |
| 2023-03-07 | 29.86 | $29.41 | 58097 |
| 2023-03-06 | 29.94 | $29.25 | 119919 |
| 2023-03-03 | 30.03 | $30.06 | 55792 |
| 2023-03-02 | 30.08 | $30.15 | 23924 |
| 2023-03-01 | 30.10 | $29.69 | 50782 |
| 2023-02-28 | 30.13 | $28.91 | 66703 |
| 2023-02-27 | 30.16 | $29.25 | 27007 |
| 2023-02-24 | 30.17 | $29.15 | 39245 |
| 2023-02-23 | 30.21 | $29.56 | 40384 |
| 2023-02-22 | 30.20 | $28.95 | 45995 |
| 2023-02-21 | 30.21 | $28.47 | 48836 |
| 2023-02-17 | 30.24 | $29.91 | 33714 |
| 2023-02-16 | 30.19 | $30.10 | 40184 |
| 2023-02-15 | 30.15 | $30.30 | 28745 |
| 2023-02-14 | 30.10 | $30.41 | 50743 |
| 2023-02-13 | 30.07 | $30.89 | 18482 |
| 2023-02-10 | 30.03 | $30.70 | 24532 |
| 2023-02-09 | 30.00 | $30.32 | 48117 |
| 2023-02-08 | 29.95 | $30.74 | 26958 |
| 2023-02-07 | 29.88 | $31.00 | 56667 |
| 2023-02-06 | 29.77 | $30.98 | 41144 |
| 2023-02-03 | 29.66 | $31.12 | 112126 |
| 2023-02-02 | 29.49 | $31.00 | 62863 |
| 2023-02-01 | 29.33 | $30.56 | 48542 |
| 2023-01-31 | 29.16 | $30.30 | 106491 |
| 2023-01-30 | 29.02 | $29.39 | 26098 |
| 2023-01-27 | 28.93 | $29.60 | 27443 |
| 2023-01-26 | 28.79 | $29.81 | 23734 |
| 2023-01-25 | 28.70 | $29.42 | 19022 |
| 2023-01-24 | 28.62 | $29.19 | 26244 |
| 2023-01-23 | 28.53 | $29.01 | 54254 |
| 2023-01-20 | 28.45 | $29.00 | 46114 |
| 2023-01-19 | 28.38 | $29.16 | 51266 |
| 2023-01-18 | 28.27 | $29.35 | 37366 |
| 2023-01-17 | 28.20 | $29.79 | 80999 |
| 2023-01-13 | 28.04 | $30.23 | 40930 |
| 2023-01-12 | 27.88 | $30.11 | 41052 |
| 2023-01-11 | 27.71 | $29.30 | 35176 |
| 2023-01-10 | 27.54 | $29.34 | 41057 |
| 2023-01-09 | 27.33 | $28.74 | 36795 |
| 2023-01-06 | 27.19 | $28.70 | 54613 |
| 2023-01-05 | 27.02 | $27.77 | 41253 |
| 2023-01-04 | 26.93 | $27.75 | 56546 |
| 2023-01-03 | 26.85 | $27.14 | 89453 |
| 2022-12-30 | 26.82 | $27.55 | 85525 |
| 2022-12-29 | 26.75 | $27.56 | 62996 |
| 2022-12-28 | 26.66 | $26.94 | 56868 |
| 2022-12-27 | 26.58 | $27.89 | 60070 |
| 2022-12-23 | 26.45 | $27.90 | 29164 |
| 2022-12-22 | 26.36 | $27.28 | 43076 |
| 2022-12-21 | 26.31 | $27.47 | 68031 |
| 2022-12-20 | 26.28 | $27.66 | 43204 |
| 2022-12-19 | 26.23 | $26.86 | 76800 |
| 2022-12-16 | 26.23 | $27.94 | 391738 |
| 2022-12-15 | 26.13 | $26.66 | 123055 |
| 2022-12-14 | 26.10 | $27.09 | 77760 |
| 2022-12-13 | 26.05 | $26.71 | 67970 |
| 2022-12-12 | 26.05 | $25.90 | 48875 |
| 2022-12-09 | 26.09 | $25.18 | 22075 |
| 2022-12-08 | 26.21 | $25.76 | 32723 |
| 2022-12-07 | 26.21 | $25.43 | 31801 |
| 2022-12-06 | 26.44 | $26.00 | 81292 |
| 2022-12-05 | 26.62 | $26.13 | 68793 |
| 2022-12-02 | 26.77 | $26.54 | 49576 |
| 2022-12-01 | 26.85 | $26.11 | 44860 |
| 2022-11-30 | 26.97 | $25.83 | 79596 |
| 2022-11-29 | 27.12 | $25.29 | 61883 |
| 2022-11-28 | 27.28 | $25.19 | 56846 |
| 2022-11-25 | 27.43 | $26.17 | 9212 |
| 2022-11-23 | 27.48 | $26.36 | 20282 |
| 2022-11-22 | 27.51 | $26.82 | 19981 |
| 2022-11-21 | 27.50 | $26.65 | 39565 |
| 2022-11-18 | 27.49 | $26.74 | 47900 |
| 2022-11-17 | 27.45 | $26.10 | 76433 |
| 2022-11-16 | 27.41 | $25.97 | 156269 |
| 2022-11-15 | 27.41 | $26.18 | 48539 |
| 2022-11-14 | 27.38 | $26.72 | 53394 |
| 2022-11-11 | 27.31 | $26.72 | 68981 |
| 2022-11-10 | 27.21 | $27.41 | 59163 |
| 2022-11-09 | 27.09 | $25.83 | 107437 |
| 2022-11-08 | 27.03 | $30.11 | 67119 |
| 2022-11-07 | 26.79 | $29.55 | 69124 |
| 2022-11-04 | 26.57 | $29.15 | 44953 |
| 2022-11-03 | 26.36 | $28.17 | 35005 |
| 2022-11-02 | 26.23 | $28.39 | 89911 |
| 2022-11-01 | 26.10 | $28.78 | 68411 |
| 2022-10-31 | 25.94 | $28.61 | 88121 |
| 2022-10-28 | 25.76 | $28.10 | 63406 |
| 2022-10-27 | 25.54 | $27.23 | 45513 |
| 2022-10-26 | 25.36 | $26.96 | 62350 |
| 2022-10-25 | 25.21 | $26.66 | 59104 |
| 2022-10-24 | 25.07 | $26.34 | 31374 |
| 2022-10-21 | 24.95 | $25.94 | 33722 |
| 2022-10-20 | 24.86 | $25.33 | 67232 |
| 2022-10-19 | 24.83 | $25.93 | 46872 |
| 2022-10-18 | 24.81 | $25.64 | 62252 |
| 2022-10-17 | 24.83 | $25.44 | 57395 |
| 2022-10-14 | 24.85 | $24.59 | 70791 |
| 2022-10-13 | 24.95 | $25.05 | 76200 |
| 2022-10-12 | 25.02 | $24.62 | 42402 |
| 2022-10-11 | 25.12 | $25.26 | 44496 |
| 2022-10-10 | 25.15 | $25.14 | 40708 |
| 2022-10-07 | 25.25 | $24.97 | 30663 |
| 2022-10-06 | 25.33 | $25.60 | 28931 |
| 2022-10-05 | 25.37 | $25.74 | 44008 |
| 2022-10-04 | 25.40 | $25.69 | 51127 |
| 2022-10-03 | 25.45 | $24.99 | 92888 |
| 2022-09-30 | 25.54 | $23.68 | 56369 |
| 2022-09-29 | 25.68 | $23.70 | 42715 |
| 2022-09-28 | 25.83 | $23.97 | 43863 |
| 2022-09-27 | 25.96 | $23.72 | 88017 |
| 2022-09-26 | 26.15 | $24.01 | 71821 |
| 2022-09-23 | 26.35 | $24.19 | 87887 |
| 2022-09-22 | 26.56 | $24.64 | 50905 |
| 2022-09-21 | 26.72 | $25.60 | 62672 |
| 2022-09-20 | 26.83 | $25.94 | 67354 |
| 2022-09-19 | 26.93 | $25.96 | 66889 |
| 2022-09-16 | 27.06 | $26.44 | 443216 |
| 2022-09-15 | 27.20 | $26.44 | 84400 |
| 2022-09-14 | 27.30 | $26.66 | 106861 |
| 2022-09-13 | 27.40 | $25.91 | 129946 |
| 2022-09-12 | 27.52 | $27.10 | 76153 |
| 2022-09-09 | 27.59 | $26.59 | 69161 |
| 2022-09-08 | 27.65 | $26.33 | 100763 |
| 2022-09-07 | 27.74 | $26.38 | 81173 |
| 2022-09-06 | 27.85 | $26.77 | 107251 |
| 2022-09-02 | 28.10 | $26.70 | 130659 |
| 2022-09-01 | 28.48 | $26.59 | 126249 |
| 2022-08-31 | 28.85 | $26.58 | 177481 |
| 2022-08-30 | 29.17 | $26.70 | 55779 |
| 2022-08-29 | 29.46 | $27.53 | 53626 |
| 2022-08-26 | 29.73 | $27.96 | 106150 |
| 2022-08-25 | 30.03 | $28.33 | 75943 |
| 2022-08-24 | 30.28 | $27.79 | 55318 |
| 2022-08-23 | 30.55 | $27.80 | 64036 |
| 2022-08-22 | 30.78 | $28.02 | 49303 |
| 2022-08-19 | 30.96 | $28.58 | 95147 |
| 2022-08-18 | 31.09 | $29.14 | 69866 |
| 2022-08-17 | 31.21 | $28.54 | 70131 |
| 2022-08-16 | 31.35 | $28.72 | 80702 |
| 2022-08-15 | 31.51 | $28.20 | 76926 |
| 2022-08-12 | 31.60 | $28.45 | 110803 |
| 2022-08-11 | 31.69 | $27.90 | 61236 |
| 2022-08-10 | 31.77 | $28.17 | 96687 |
| 2022-08-09 | 31.84 | $28.51 | 309686 |
| 2022-08-08 | 31.92 | $31.85 | 112800 |
| 2022-08-05 | 31.86 | $34.23 | 93839 |
| 2022-08-04 | 31.66 | $34.05 | 116872 |
| 2022-08-03 | 31.46 | $32.86 | 138261 |
| 2022-08-02 | 31.28 | $32.50 | 53965 |
| 2022-08-01 | 31.16 | $33.02 | 109496 |
| 2022-07-29 | 31.07 | $34.00 | 85534 |
| 2022-07-28 | 30.91 | $33.18 | 83364 |
| 2022-07-27 | 30.76 | $33.26 | 81342 |
| 2022-07-26 | 30.62 | $32.49 | 101761 |
| 2022-07-25 | 30.54 | $31.53 | 135957 |
| 2022-07-22 | 30.46 | $31.17 | 83174 |
| 2022-07-21 | 30.32 | $31.51 | 45843 |
| 2022-07-20 | 30.17 | $31.41 | 77287 |
| 2022-07-19 | 30.06 | $31.89 | 83717 |
| 2022-07-18 | 29.87 | $30.07 | 125722 |
| 2022-07-15 | 29.75 | $30.21 | 46387 |
| 2022-07-14 | 29.72 | $29.41 | 39319 |
| 2022-07-13 | 29.75 | $29.70 | 69858 |
| 2022-07-12 | 29.76 | $30.05 | 132668 |
| 2022-07-11 | 29.77 | $30.58 | 99509 |
| 2022-07-08 | 29.83 | $30.21 | 45187 |
| 2022-07-07 | 29.91 | $30.13 | 52245 |
| 2022-07-06 | 30.01 | $29.33 | 66454 |
| 2022-07-05 | 30.15 | $30.07 | 88944 |
| 2022-07-01 | 30.17 | $31.27 | 61116 |
| 2022-06-30 | 30.13 | $30.63 | 116607 |
| 2022-06-29 | 30.16 | $30.31 | 214717 |
| 2022-06-28 | 30.18 | $30.37 | 63465 |
| 2022-06-27 | 30.19 | $31.03 | 72846 |
| 2022-06-24 | 30.13 | $29.86 | 355708 |
| 2022-06-23 | 30.12 | $28.35 | 74380 |
| 2022-06-22 | 30.16 | $28.47 | 56861 |
| 2022-06-21 | 30.19 | $29.19 | 90376 |
| 2022-06-17 | 30.14 | $28.15 | 223323 |
| 2022-06-16 | 30.16 | $27.77 | 111573 |
| 2022-06-15 | 30.26 | $29.54 | 94441 |
| 2022-06-14 | 30.26 | $29.95 | 89854 |
| 2022-06-13 | 30.18 | $30.00 | 104948 |
| 2022-06-10 | 29.99 | $30.19 | 69370 |
| 2022-06-09 | 29.76 | $31.70 | 70965 |
| 2022-06-08 | 29.48 | $31.98 | 80727 |
| 2022-06-07 | 29.05 | $31.99 | 69494 |
| 2022-06-06 | 28.56 | $32.10 | 176825 |
| 2022-06-03 | 28.11 | $30.64 | 111266 |
| 2022-06-02 | 27.76 | $30.45 | 69660 |
| 2022-06-01 | 27.45 | $31.17 | 79081 |
| 2022-05-31 | 27.08 | $30.68 | 163846 |
| 2022-05-27 | 26.72 | $30.50 | 99549 |
| 2022-05-26 | 26.37 | $29.85 | 68055 |
| 2022-05-25 | 26.09 | $29.74 | 64493 |
| 2022-05-24 | 25.76 | $29.17 | 96595 |
| 2022-05-23 | 25.47 | $29.06 | 140441 |
| 2022-05-20 | 25.23 | $28.22 | 81684 |
| 2022-05-19 | 25.07 | $28.40 | 92343 |
| 2022-05-18 | 24.93 | $29.80 | 145948 |
| 2022-05-17 | 24.74 | $29.66 | 201604 |
| 2022-05-16 | 24.56 | $28.38 | 186917 |
| 2022-05-13 | 24.44 | $26.03 | 114711 |
| 2022-05-12 | 24.40 | $25.73 | 119647 |
| 2022-05-11 | 24.38 | $25.96 | 128342 |
| 2022-05-10 | 24.32 | $23.49 | 130933 |
| 2022-05-09 | 24.37 | $22.22 | 66529 |
| 2022-05-06 | 24.51 | $23.05 | 66640 |
| 2022-05-05 | 24.64 | $23.70 | 54480 |
| 2022-05-04 | 24.75 | $24.21 | 90296 |
| 2022-05-03 | 24.88 | $23.66 | 105047 |
| 2022-05-02 | 25.05 | $23.48 | 70031 |
| 2022-04-29 | 25.26 | $23.63 | 57357 |
| 2022-04-28 | 25.43 | $24.17 | 51238 |
| 2022-04-27 | 25.59 | $23.16 | 49936 |
| 2022-04-26 | 25.83 | $23.41 | 47725 |
| 2022-04-25 | 26.01 | $24.23 | 53095 |
| 2022-04-22 | 26.23 | $25.00 | 30805 |
| 2022-04-21 | 26.55 | $25.63 | 49132 |
| 2022-04-20 | 26.77 | $25.98 | 31624 |
| 2022-04-19 | 26.98 | $26.04 | 93271 |
| 2022-04-18 | 27.22 | $26.10 | 126481 |
| 2022-04-14 | 27.45 | $25.13 | 42982 |
| 2022-04-13 | 27.76 | $25.36 | 46920 |
| 2022-04-12 | 27.98 | $24.72 | 47487 |
| 2022-04-11 | 28.25 | $24.55 | 46549 |
| 2022-04-08 | 28.57 | $25.07 | 39444 |
| 2022-04-07 | 28.88 | $25.50 | 40246 |
| 2022-04-06 | 29.16 | $25.97 | 58847 |
| 2022-04-05 | 29.41 | $26.74 | 64105 |
| 2022-04-04 | 29.65 | $27.20 | 47190 |
| 2022-04-01 | 29.81 | $27.53 | 71227 |
| 2022-03-31 | 29.92 | $27.09 | 109734 |
| 2022-03-30 | 30.05 | $27.32 | 77490 |
| 2022-03-29 | 30.17 | $28.00 | 122131 |
| 2022-03-28 | 30.17 | $27.11 | 80748 |
| 2022-03-25 | 30.25 | $28.65 | 124866 |
| 2022-03-24 | 30.24 | $31.28 | 73884 |
| 2022-03-23 | 30.08 | $30.10 | 91121 |
| 2022-03-22 | 29.97 | $30.04 | 61519 |
| 2022-03-21 | 29.87 | $30.86 | 54620 |
| 2022-03-18 | 29.77 | $30.72 | 148312 |
| 2022-03-17 | 29.67 | $31.36 | 76005 |
| 2022-03-16 | 29.53 | $29.79 | 73640 |
| 2022-03-15 | 29.41 | $30.10 | 62943 |
| 2022-03-14 | 29.24 | $31.06 | 60202 |
| 2022-03-11 | 29.04 | $31.15 | 34408 |
| 2022-03-10 | 28.86 | $31.22 | 26413 |
| 2022-03-09 | 28.67 | $30.92 | 48979 |
| 2022-03-08 | 28.50 | $31.45 | 121334 |
| 2022-03-07 | 28.31 | $30.48 | 94839 |
| 2022-03-04 | 28.21 | $29.78 | 38081 |
| 2022-03-03 | 28.15 | $29.51 | 50184 |
| 2022-03-02 | 28.11 | $29.82 | 42383 |
| 2022-03-01 | 28.09 | $28.07 | 68739 |
| 2022-02-28 | 28.11 | $28.71 | 69216 |
| 2022-02-25 | 28.17 | $28.44 | 53617 |
| 2022-02-24 | 28.26 | $27.98 | 99624 |
| 2022-02-23 | 28.35 | $27.96 | 97879 |
| 2022-02-22 | 28.49 | $27.93 | 98866 |
| 2022-02-18 | 28.51 | $28.87 | 53522 |
| 2022-02-17 | 28.35 | $28.71 | 61656 |
| 2022-02-16 | 28.18 | $28.60 | 45785 |
| 2022-02-15 | 28.04 | $27.49 | 63947 |
| 2022-02-14 | 27.95 | $26.60 | 71912 |
| 2022-02-11 | 27.92 | $27.10 | 59337 |
| 2022-02-10 | 27.85 | $27.50 | 88738 |
| 2022-02-09 | 27.75 | $27.49 | 72226 |
| 2022-02-08 | 27.66 | $27.59 | 69925 |
| 2022-02-07 | 27.58 | $27.55 | 135311 |
| 2022-02-04 | 27.52 | $28.51 | 145489 |
| 2022-02-03 | 27.42 | $28.64 | 106664 |
| 2022-02-02 | 27.29 | $28.70 | 130926 |
| 2022-02-01 | 27.17 | $29.27 | 255809 |
| 2022-01-31 | 27.00 | $28.55 | 957641 |
| 2022-01-28 | 26.85 | $30.00 | 233379 |
| 2022-01-27 | 26.62 | $30.07 | 214874 |
| 2022-01-26 | 26.39 | $29.95 | 224901 |
| 2022-01-25 | 26.17 | $30.64 | 320589 |
| 2022-01-24 | 25.92 | $28.42 | 246818 |
| 2022-01-21 | 25.74 | $25.58 | 88496 |
| 2022-01-20 | 25.71 | $25.42 | 89529 |
| 2022-01-19 | 25.66 | $25.65 | 47752 |
| 2022-01-18 | 25.60 | $25.76 | 61159 |
| 2022-01-14 | 25.58 | $26.03 | 39297 |
| 2022-01-13 | 25.55 | $25.63 | 54460 |
| 2022-01-12 | 25.62 | $25.57 | 69729 |
| 2022-01-11 | 25.68 | $25.63 | 70514 |
| 2022-01-10 | 25.73 | $25.96 | 46087 |
| 2022-01-07 | 25.81 | $26.36 | 62319 |
| 2022-01-06 | 25.86 | $26.59 | 56211 |
| 2022-01-05 | 25.93 | $26.01 | 50862 |
| 2022-01-04 | 26.02 | $26.33 | 40646 |
| 2022-01-03 | 26.09 | $25.75 | 53778 |
| 2021-12-31 | 26.14 | $25.67 | 61607 |
| 2021-12-30 | 26.22 | $25.46 | 107834 |
| 2021-12-29 | 26.25 | $25.40 | 56147 |
| 2021-12-28 | 26.36 | $25.53 | 61790 |
| 2021-12-27 | 26.54 | $25.55 | 71178 |
| 2021-12-23 | 26.72 | $24.97 | 47027 |
| 2021-12-22 | 26.98 | $24.94 | 81943 |
| 2021-12-21 | 27.27 | $24.35 | 105129 |
| 2021-12-20 | 27.65 | $24.56 | 140496 |
| 2021-12-17 | 28.02 | $25.30 | 698814 |
| 2021-12-16 | 28.42 | $25.50 | 123564 |
| 2021-12-15 | 28.82 | $27.05 | 124563 |
| 2021-12-14 | 29.16 | $26.60 | 118344 |
| 2021-12-13 | 29.52 | $26.72 | 96653 |
| 2021-12-10 | 29.95 | $27.60 | 91622 |
| 2021-12-09 | 30.35 | $27.29 | 122653 |
| 2021-12-08 | 30.75 | $28.00 | 75950 |
| 2021-12-07 | 31.14 | $27.84 | 102545 |
| 2021-12-06 | 31.54 | $27.71 | 49408 |
| 2021-12-03 | 31.92 | $26.77 | 57977 |
| 2021-12-02 | 32.32 | $27.16 | 64297 |
| 2021-12-01 | 32.69 | $26.21 | 73325 |
| 2021-11-30 | 33.07 | $27.63 | 103703 |
| 2021-11-29 | 33.40 | $28.97 | 117448 |
| 2021-11-26 | 33.60 | $29.29 | 52854 |
| 2021-11-24 | 33.77 | $30.04 | 32306 |
| 2021-11-23 | 33.86 | $30.89 | 48838 |
| 2021-11-22 | 33.96 | $31.92 | 56756 |
| 2021-11-19 | 34.03 | $31.98 | 40051 |
| 2021-11-18 | 34.06 | $33.13 | 62405 |
| 2021-11-17 | 34.04 | $33.50 | 54327 |
| 2021-11-16 | 34.01 | $33.97 | 81751 |
| 2021-11-15 | 33.92 | $33.86 | 79174 |
| 2021-11-12 | 33.88 | $35.14 | 34910 |
| 2021-11-11 | 33.74 | $35.71 | 31800 |
| 2021-11-10 | 33.60 | $35.31 | 32550 |
| 2021-11-09 | 33.45 | $35.78 | 25074 |
| 2021-11-08 | 33.28 | $35.83 | 38575 |
| 2021-11-05 | 33.08 | $35.33 | 77288 |
| 2021-11-04 | 32.89 | $34.73 | 73801 |
| 2021-11-03 | 32.73 | $34.53 | 68011 |
| 2021-11-02 | 32.52 | $33.95 | 56526 |
| 2021-11-01 | 32.39 | $34.10 | 80160 |
| 2021-10-29 | 32.24 | $32.96 | 39232 |
| 2021-10-28 | 32.13 | $32.68 | 30067 |
| 2021-10-27 | 31.98 | $31.90 | 31692 |
| 2021-10-26 | 31.89 | $32.92 | 52670 |
| 2021-10-25 | 31.75 | $33.21 | 71125 |
| 2021-10-22 | 31.60 | $32.68 | 28438 |
| 2021-10-21 | 31.42 | $32.74 | 36930 |
| 2021-10-20 | 31.21 | $32.86 | 25832 |
| 2021-10-19 | 30.93 | $32.26 | 28750 |
| 2021-10-18 | 30.68 | $33.03 | 68262 |
| 2021-10-15 | 30.40 | $32.24 | 61421 |
| 2021-10-14 | 30.17 | $32.95 | 86802 |
| 2021-10-13 | 29.88 | $32.40 | 52197 |
| 2021-10-12 | 29.66 | $32.25 | 36752 |
| 2021-10-11 | 29.43 | $31.94 | 52206 |
| 2021-10-08 | 29.24 | $31.48 | 37700 |
| 2021-10-07 | 29.05 | $31.48 | 49678 |
| 2021-10-06 | 28.89 | $30.40 | 48838 |
| 2021-10-05 | 28.79 | $31.37 | 112396 |
| 2021-10-04 | 28.64 | $31.10 | 65435 |
| 2021-10-01 | 28.54 | $30.76 | 100070 |
| 2021-09-30 | 28.49 | $29.57 | 59031 |
| 2021-09-29 | 28.49 | $30.25 | 101414 |
| 2021-09-28 | 28.47 | $29.95 | 85435 |
| 2021-09-27 | 28.48 | $30.24 | 67830 |
| 2021-09-24 | 28.52 | $29.06 | 48285 |
| 2021-09-23 | 28.55 | $28.65 | 67082 |
| 2021-09-22 | 28.62 | $27.22 | 101656 |
| 2021-09-21 | 28.79 | $27.19 | 90093 |
| 2021-09-20 | 28.95 | $27.50 | 94308 |
| 2021-09-17 | 29.06 | $27.67 | 244374 |
| 2021-09-16 | 29.15 | $27.20 | 58856 |
| 2021-09-15 | 29.28 | $27.97 | 47632 |
| 2021-09-14 | 29.43 | $27.53 | 50265 |
| 2021-09-13 | 29.61 | $28.21 | 84729 |
| 2021-09-10 | 29.68 | $27.61 | 68935 |
| 2021-09-09 | 29.83 | $28.41 | 65693 |
| 2021-09-08 | 30.04 | $28.24 | 46237 |
| 2021-09-07 | 30.25 | $28.52 | 46959 |
| 2021-09-03 | 30.43 | $29.07 | 48600 |
| 2021-09-02 | 30.61 | $29.67 | 49113 |
| 2021-09-01 | 30.72 | $29.58 | 41823 |
| 2021-08-31 | 30.82 | $29.98 | 82228 |
| 2021-08-30 | 30.96 | $30.01 | 85792 |
| 2021-08-27 | 31.06 | $31.14 | 84315 |
| 2021-08-26 | 31.13 | $29.63 | 154679 |
| 2021-08-25 | 31.27 | $30.09 | 51373 |
| 2021-08-24 | 31.38 | $30.52 | 41666 |
| 2021-08-23 | 31.47 | $30.50 | 59832 |
| 2021-08-20 | 31.59 | $29.69 | 124500 |
| 2021-08-19 | 31.72 | $29.40 | 126195 |
| 2021-08-18 | 31.83 | $29.92 | 91030 |
| 2021-08-17 | 31.98 | $30.91 | 143981 |
| 2021-08-16 | 32.03 | $31.19 | 85146 |
| 2021-08-13 | 31.99 | $29.54 | 80419 |
| 2021-08-12 | 32.09 | $30.50 | 185846 |
| 2021-08-11 | 32.19 | $32.68 | 39337 |
| 2021-08-10 | 32.18 | $32.42 | 115584 |
| 2021-08-09 | 32.17 | $32.10 | 46246 |
| 2021-08-06 | 32.22 | $32.64 | 43642 |
| 2021-08-05 | 32.23 | $31.99 | 61475 |
| 2021-08-04 | 32.24 | $31.57 | 53868 |
| 2021-08-03 | 32.30 | $32.84 | 161777 |
| 2021-08-02 | 32.32 | $31.88 | 94708 |
| 2021-07-30 | 32.40 | $32.65 | 139101 |
| 2021-07-29 | 32.47 | $32.27 | 126521 |
| 2021-07-28 | 32.52 | $32.40 | 36293 |
| 2021-07-27 | 32.52 | $32.37 | 56854 |
| 2021-07-26 | 32.51 | $32.81 | 47187 |
| 2021-07-23 | 32.52 | $32.37 | 84644 |
| 2021-07-22 | 32.53 | $31.58 | 84476 |
| 2021-07-21 | 32.52 | $32.83 | 114169 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
163.49
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
59.72
Maximum
164.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 163.49 | $167.98 | 97141 |
| 2026-07-16 | 163.01 | $167.36 | 122921 |
| 2026-07-15 | 162.56 | $165.54 | 89826 |
| 2026-07-14 | 162.24 | $163.52 | 116139 |
| 2026-07-13 | 162.11 | $160.20 | 76700 |
| 2026-07-10 | 162.31 | $162.60 | 97813 |
| 2026-07-09 | 162.28 | $164.97 | 135600 |
| 2026-07-08 | 161.99 | $158.15 | 232108 |
| 2026-07-07 | 162.40 | $155.29 | 196000 |
| 2026-07-06 | 163.15 | $162.58 | 87013 |
| 2026-07-02 | 163.21 | $157.98 | 141400 |
| 2026-07-01 | 163.76 | $165.90 | 179216 |
| 2026-06-30 | 163.53 | $168.74 | 255912 |
| 2026-06-29 | 162.98 | $162.97 | 255949 |
| 2026-06-26 | 162.98 | $163.36 | 428632 |
| 2026-06-25 | 162.94 | $166.99 | 265727 |
| 2026-06-24 | 162.52 | $167.92 | 267800 |
| 2026-06-23 | 161.95 | $165.50 | 147300 |
| 2026-06-22 | 161.57 | $169.05 | 168112 |
| 2026-06-18 | 160.79 | $173.69 | 267100 |
| 2026-06-17 | 159.43 | $164.87 | 145543 |
| 2026-06-16 | 158.86 | $166.19 | 150582 |
| 2026-06-15 | 158.09 | $168.08 | 88209 |
| 2026-06-12 | 157.03 | $168.91 | 115633 |
| 2026-06-11 | 155.78 | $167.44 | 118800 |
| 2026-06-10 | 154.56 | $160.40 | 120706 |
| 2026-06-09 | 153.94 | $162.83 | 150518 |
| 2026-06-08 | 153.01 | $160.12 | 114400 |
| 2026-06-05 | 152.26 | $157.40 | 114900 |
| 2026-06-04 | 151.71 | $161.30 | 162303 |
| 2026-06-03 | 150.71 | $155.23 | 144800 |
| 2026-06-02 | 150.23 | $153.33 | 180800 |
| 2026-06-01 | 149.90 | $144.66 | 117200 |
| 2026-05-29 | 150.45 | $145.06 | 164000 |
| 2026-05-28 | 151.02 | $148.93 | 185400 |
| 2026-05-27 | 151.24 | $149.72 | 169807 |
| 2026-05-26 | 151.40 | $147.69 | 114211 |
| 2026-05-22 | 151.79 | $144.20 | 179424 |
| 2026-05-21 | 152.59 | $144.14 | 174500 |
| 2026-05-20 | 153.48 | $146.67 | 93927 |
| 2026-05-19 | 154.20 | $140.37 | 114100 |
| 2026-05-18 | 155.66 | $145.88 | 137000 |
| 2026-05-15 | 156.69 | $146.84 | 124369 |
| 2026-05-14 | 157.72 | $152.64 | 179230 |
| 2026-05-13 | 158.26 | $146.26 | 229800 |
| 2026-05-12 | 159.52 | $143.79 | 181511 |
| 2026-05-11 | 161.18 | $149.15 | 245900 |
| 2026-05-08 | 162.44 | $156.18 | 202214 |
| 2026-05-07 | 163.10 | $150.02 | 363227 |
| 2026-05-06 | 164.48 | $181.51 | 183142 |
| 2026-05-05 | 162.68 | $179.26 | 217500 |
| 2026-05-04 | 160.94 | $172.15 | 170819 |
| 2026-05-01 | 159.76 | $168.90 | 286343 |
| 2026-04-30 | 158.80 | $170.75 | 231017 |
| 2026-04-29 | 157.54 | $165.04 | 266532 |
| 2026-04-28 | 156.75 | $170.66 | 252500 |
| 2026-04-27 | 155.29 | $167.97 | 330700 |
| 2026-04-24 | 153.95 | $169.51 | 199400 |
| 2026-04-23 | 152.31 | $167.96 | 167453 |
| 2026-04-22 | 150.67 | $163.77 | 232500 |
| 2026-04-21 | 149.29 | $160.54 | 218200 |
| 2026-04-20 | 148.10 | $156.77 | 312813 |
| 2026-04-17 | 147.19 | $159.37 | 168504 |
| 2026-04-16 | 145.91 | $151.15 | 184808 |
| 2026-04-15 | 145.36 | $151.75 | 343411 |
| 2026-04-14 | 144.68 | $154.62 | 158722 |
| 2026-04-13 | 143.64 | $156.03 | 115500 |
| 2026-04-10 | 142.33 | $153.56 | 90927 |
| 2026-04-09 | 141.15 | $151.64 | 131800 |
| 2026-04-08 | 140.05 | $148.80 | 200600 |
| 2026-04-07 | 139.12 | $144.40 | 178976 |
| 2026-04-06 | 138.57 | $142.75 | 209923 |
| 2026-04-02 | 138.13 | $143.34 | 101300 |
| 2026-04-01 | 137.58 | $142.92 | 123340 |
| 2026-03-31 | 137.02 | $139.73 | 337423 |
| 2026-03-30 | 136.73 | $135.74 | 213500 |
| 2026-03-27 | 136.84 | $136.64 | 200100 |
| 2026-03-26 | 136.86 | $137.06 | 239400 |
| 2026-03-25 | 136.84 | $139.69 | 159500 |
| 2026-03-24 | 136.54 | $140.51 | 160923 |
| 2026-03-23 | 136.12 | $136.45 | 193616 |
| 2026-03-20 | 136.08 | $128.58 | 441603 |
| 2026-03-19 | 136.87 | $131.16 | 167326 |
| 2026-03-18 | 137.48 | $131.39 | 116300 |
| 2026-03-17 | 138.12 | $133.13 | 123015 |
| 2026-03-16 | 138.64 | $131.69 | 72300 |
| 2026-03-13 | 139.37 | $130.46 | 94900 |
| 2026-03-12 | 140.31 | $130.94 | 79451 |
| 2026-03-11 | 141.30 | $136.14 | 85340 |
| 2026-03-10 | 141.84 | $140.12 | 122100 |
| 2026-03-09 | 142.02 | $137.64 | 70946 |
| 2026-03-06 | 142.48 | $135.34 | 120448 |
| 2026-03-05 | 143.23 | $139.78 | 64628 |
| 2026-03-04 | 143.60 | $143.06 | 103900 |
| 2026-03-03 | 143.66 | $140.47 | 76300 |
| 2026-03-02 | 143.99 | $143.74 | 121900 |
| 2026-02-27 | 144.02 | $138.47 | 142749 |
| 2026-02-26 | 144.60 | $148.75 | 172400 |
| 2026-02-25 | 144.16 | $154.00 | 179088 |
| 2026-02-24 | 143.13 | $159.37 | 131638 |
| 2026-02-23 | 141.42 | $150.66 | 138413 |
| 2026-02-20 | 140.45 | $149.13 | 149349 |
| 2026-02-19 | 139.53 | $146.98 | 120513 |
| 2026-02-18 | 138.75 | $147.44 | 90231 |
| 2026-02-17 | 137.83 | $148.99 | 110611 |
| 2026-02-13 | 136.66 | $148.55 | 130700 |
| 2026-02-12 | 135.41 | $142.41 | 103200 |
| 2026-02-11 | 134.67 | $148.08 | 181300 |
| 2026-02-10 | 133.26 | $148.73 | 108249 |
| 2026-02-09 | 131.63 | $151.65 | 65100 |
| 2026-02-06 | 129.52 | $149.61 | 99900 |
| 2026-02-05 | 127.41 | $139.89 | 99925 |
| 2026-02-04 | 126.09 | $139.98 | 71539 |
| 2026-02-03 | 124.63 | $137.78 | 85200 |
| 2026-02-02 | 123.25 | $134.44 | 173100 |
| 2026-01-30 | 122.07 | $130.05 | 239900 |
| 2026-01-29 | 121.23 | $129.93 | 77200 |
| 2026-01-28 | 120.31 | $128.39 | 79716 |
| 2026-01-27 | 119.46 | $127.25 | 122731 |
| 2026-01-26 | 118.64 | $126.96 | 135302 |
| 2026-01-23 | 117.77 | $128.55 | 98200 |
| 2026-01-22 | 116.63 | $132.09 | 115919 |
| 2026-01-21 | 115.01 | $127.74 | 92709 |
| 2026-01-20 | 113.66 | $123.58 | 114813 |
| 2026-01-16 | 112.62 | $123.94 | 125900 |
| 2026-01-15 | 111.43 | $120.69 | 111200 |
| 2026-01-14 | 110.45 | $115.58 | 136730 |
| 2026-01-13 | 109.91 | $113.44 | 88000 |
| 2026-01-12 | 109.54 | $115.48 | 154500 |
| 2026-01-09 | 108.92 | $114.12 | 102136 |
| 2026-01-08 | 108.37 | $110.04 | 108639 |
| 2026-01-07 | 108.20 | $105.57 | 112000 |
| 2026-01-06 | 108.47 | $109.70 | 234654 |
| 2026-01-05 | 108.34 | $104.74 | 171443 |
| 2026-01-02 | 108.72 | $107.72 | 167200 |
| 2025-12-31 | 108.83 | $109.79 | 179617 |
| 2025-12-30 | 108.73 | $112.06 | 84000 |
| 2025-12-29 | 108.38 | $115.18 | 82433 |
| 2025-12-26 | 107.66 | $115.79 | 112600 |
| 2025-12-24 | 106.80 | $115.00 | 51038 |
| 2025-12-23 | 105.94 | $115.49 | 132900 |
| 2025-12-22 | 104.94 | $115.01 | 80851 |
| 2025-12-19 | 103.87 | $111.46 | 216947 |
| 2025-12-18 | 103.08 | $109.37 | 127900 |
| 2025-12-17 | 102.41 | $108.27 | 167438 |
| 2025-12-16 | 101.80 | $110.25 | 165346 |
| 2025-12-15 | 100.91 | $108.32 | 202800 |
| 2025-12-12 | 100.13 | $109.36 | 224200 |
| 2025-12-11 | 99.16 | $108.65 | 127306 |
| 2025-12-10 | 98.16 | $104.35 | 181335 |
| 2025-12-09 | 97.50 | $102.12 | 210500 |
| 2025-12-08 | 97.02 | $96.71 | 129500 |
| 2025-12-05 | 97.05 | $95.74 | 89100 |
| 2025-12-04 | 97.19 | $98.15 | 132147 |
| 2025-12-03 | 97.09 | $99.03 | 177432 |
| 2025-12-02 | 96.88 | $96.50 | 165600 |
| 2025-12-01 | 96.92 | $92.71 | 131830 |
| 2025-11-28 | 97.37 | $93.99 | 109000 |
| 2025-11-26 | 97.72 | $94.17 | 182509 |
| 2025-11-25 | 98.10 | $93.42 | 227300 |
| 2025-11-24 | 98.59 | $86.49 | 184200 |
| 2025-11-21 | 99.86 | $88.90 | 182764 |
| 2025-11-20 | 101.02 | $86.95 | 244700 |
| 2025-11-19 | 102.50 | $86.31 | 178713 |
| 2025-11-18 | 104.20 | $85.53 | 178746 |
| 2025-11-17 | 106.17 | $86.97 | 408500 |
| 2025-11-14 | 108.19 | $90.71 | 402945 |
| 2025-11-13 | 110.03 | $87.68 | 613000 |
| 2025-11-12 | 112.38 | $100.02 | 201102 |
| 2025-11-11 | 113.68 | $97.99 | 154142 |
| 2025-11-10 | 115.33 | $100.98 | 267509 |
| 2025-11-07 | 116.84 | $101.02 | 249413 |
| 2025-11-06 | 118.51 | $100.37 | 416534 |
| 2025-11-05 | 120.42 | $122.01 | 134228 |
| 2025-11-04 | 120.25 | $122.31 | 126168 |
| 2025-11-03 | 120.03 | $120.79 | 94300 |
| 2025-10-31 | 119.95 | $119.65 | 137631 |
| 2025-10-30 | 119.98 | $121.00 | 90202 |
| 2025-10-29 | 119.88 | $122.46 | 87224 |
| 2025-10-28 | 119.60 | $122.21 | 92000 |
| 2025-10-27 | 119.33 | $123.00 | 113242 |
| 2025-10-24 | 118.94 | $122.08 | 92491 |
| 2025-10-23 | 118.61 | $117.17 | 79700 |
| 2025-10-22 | 118.76 | $115.67 | 94400 |
| 2025-10-21 | 119.09 | $117.97 | 112539 |
| 2025-10-20 | 119.21 | $114.64 | 141800 |
| 2025-10-17 | 119.69 | $111.26 | 179800 |
| 2025-10-16 | 120.58 | $113.19 | 174312 |
| 2025-10-15 | 121.35 | $119.73 | 167300 |
| 2025-10-14 | 121.52 | $124.49 | 160300 |
| 2025-10-13 | 121.21 | $120.50 | 134272 |
| 2025-10-10 | 121.29 | $118.25 | 149841 |
| 2025-10-09 | 121.61 | $123.43 | 198040 |
| 2025-10-08 | 121.42 | $124.42 | 181144 |
| 2025-10-07 | 121.10 | $119.00 | 288629 |
| 2025-10-06 | 121.32 | $127.60 | 147455 |
| 2025-10-03 | 120.66 | $126.97 | 219438 |
| 2025-10-02 | 119.99 | $127.63 | 233400 |
| 2025-10-01 | 119.19 | $123.00 | 171825 |
| 2025-09-30 | 118.79 | $119.07 | 192559 |
| 2025-09-29 | 118.76 | $121.91 | 213400 |
| 2025-09-26 | 118.43 | $121.97 | 209135 |
| 2025-09-25 | 118.06 | $119.96 | 163455 |
| 2025-09-24 | 117.86 | $116.73 | 167508 |
| 2025-09-23 | 117.97 | $117.32 | 95816 |
| 2025-09-22 | 118.04 | $116.47 | 114007 |
| 2025-09-19 | 118.21 | $116.12 | 232932 |
| 2025-09-18 | 118.43 | $118.23 | 175703 |
| 2025-09-17 | 118.45 | $115.55 | 105967 |
| 2025-09-16 | 118.76 | $115.82 | 189745 |
| 2025-09-15 | 119.06 | $117.56 | 125639 |
| 2025-09-12 | 119.22 | $118.06 | 123012 |
| 2025-09-11 | 119.35 | $118.39 | 197943 |
| 2025-09-10 | 119.45 | $113.86 | 379129 |
| 2025-09-09 | 120.03 | $119.94 | 118320 |
| 2025-09-08 | 120.04 | $122.66 | 145695 |
| 2025-09-05 | 119.77 | $124.31 | 113000 |
| 2025-09-04 | 119.29 | $125.82 | 99476 |
| 2025-09-03 | 118.60 | $120.22 | 103600 |
| 2025-09-02 | 118.43 | $121.44 | 107400 |
| 2025-08-29 | 118.12 | $124.88 | 141600 |
| 2025-08-28 | 117.40 | $124.85 | 150065 |
| 2025-08-27 | 116.62 | $124.18 | 160955 |
| 2025-08-26 | 115.82 | $125.40 | 134194 |
| 2025-08-25 | 114.82 | $123.63 | 110013 |
| 2025-08-22 | 113.89 | $124.89 | 255600 |
| 2025-08-21 | 112.73 | $116.19 | 100700 |
| 2025-08-20 | 112.37 | $114.89 | 137966 |
| 2025-08-19 | 112.10 | $116.06 | 124452 |
| 2025-08-18 | 111.68 | $121.52 | 125308 |
| 2025-08-15 | 110.65 | $116.96 | 107369 |
| 2025-08-14 | 109.99 | $118.76 | 118686 |
| 2025-08-13 | 109.06 | $119.78 | 187300 |
| 2025-08-12 | 107.93 | $122.29 | 324496 |
| 2025-08-11 | 106.42 | $115.44 | 237692 |
| 2025-08-08 | 105.47 | $110.01 | 248344 |
| 2025-08-07 | 105.00 | $104.28 | 389957 |
| 2025-08-06 | 105.07 | $112.38 | 198712 |
| 2025-08-05 | 104.30 | $114.14 | 147200 |
| 2025-08-04 | 103.27 | $112.39 | 156100 |
| 2025-08-01 | 102.30 | $110.02 | 193505 |
| 2025-07-31 | 101.49 | $113.26 | 150231 |
| 2025-07-30 | 100.25 | $111.84 | 188449 |
| 2025-07-29 | 99.03 | $110.53 | 211400 |
| 2025-07-28 | 97.82 | $111.76 | 248246 |
| 2025-07-25 | 96.36 | $108.17 | 223320 |
| 2025-07-24 | 95.11 | $105.75 | 254400 |
| 2025-07-23 | 93.99 | $102.18 | 207699 |
| 2025-07-22 | 93.13 | $99.71 | 176200 |
| 2025-07-21 | 92.44 | $98.35 | 190200 |
| 2025-07-18 | 91.82 | $99.61 | 634300 |
| 2025-07-17 | 91.00 | $100.41 | 312078 |
| 2025-07-16 | 90.01 | $97.23 | 474337 |
| 2025-07-15 | 89.25 | $99.35 | 731730 |
| 2025-07-14 | 88.18 | $92.23 | 138229 |
| 2025-07-11 | 87.76 | $91.46 | 97600 |
| 2025-07-10 | 87.37 | $93.73 | 124419 |
| 2025-07-09 | 86.70 | $92.64 | 130000 |
| 2025-07-08 | 86.07 | $89.92 | 141820 |
| 2025-07-07 | 85.67 | $89.10 | 99835 |
| 2025-07-03 | 85.31 | $91.73 | 49800 |
| 2025-07-02 | 84.63 | $90.18 | 103127 |
| 2025-07-01 | 84.05 | $90.04 | 126222 |
| 2025-06-30 | 83.41 | $87.65 | 257734 |
| 2025-06-27 | 82.97 | $88.06 | 632314 |
| 2025-06-26 | 82.43 | $85.74 | 119321 |
| 2025-06-25 | 82.09 | $83.30 | 149110 |
| 2025-06-24 | 81.96 | $87.00 | 137321 |
| 2025-06-23 | 81.43 | $83.81 | 217916 |
| 2025-06-20 | 81.18 | $81.90 | 309631 |
| 2025-06-18 | 81.10 | $78.67 | 123411 |
| 2025-06-17 | 81.36 | $78.34 | 108700 |
| 2025-06-16 | 81.67 | $78.09 | 113790 |
| 2025-06-13 | 82.05 | $76.60 | 89600 |
| 2025-06-12 | 82.62 | $78.83 | 75400 |
| 2025-06-11 | 83.02 | $80.22 | 96711 |
| 2025-06-10 | 83.32 | $80.50 | 96800 |
| 2025-06-09 | 83.61 | $80.60 | 77348 |
| 2025-06-06 | 83.93 | $82.07 | 51115 |
| 2025-06-05 | 84.13 | $80.99 | 65700 |
| 2025-06-04 | 84.46 | $79.78 | 113234 |
| 2025-06-03 | 84.95 | $81.40 | 84000 |
| 2025-06-02 | 85.32 | $82.30 | 113900 |
| 2025-05-30 | 85.64 | $82.68 | 73000 |
| 2025-05-29 | 85.95 | $83.00 | 91700 |
| 2025-05-28 | 86.26 | $84.19 | 61600 |
| 2025-05-27 | 86.48 | $85.21 | 67025 |
| 2025-05-23 | 86.62 | $84.02 | 60347 |
| 2025-05-22 | 86.89 | $83.60 | 126527 |
| 2025-05-21 | 87.24 | $85.83 | 70708 |
| 2025-05-20 | 87.38 | $87.74 | 71127 |
| 2025-05-19 | 87.35 | $89.74 | 110600 |
| 2025-05-16 | 87.09 | $89.76 | 66320 |
| 2025-05-15 | 86.81 | $88.99 | 72717 |
| 2025-05-14 | 86.58 | $89.01 | 91950 |
| 2025-05-13 | 86.33 | $89.88 | 100941 |
| 2025-05-12 | 85.96 | $87.18 | 149500 |
| 2025-05-09 | 85.83 | $84.71 | 147829 |
| 2025-05-08 | 85.94 | $86.50 | 168100 |
| 2025-05-07 | 85.89 | $88.78 | 114387 |
| 2025-05-06 | 85.58 | $91.45 | 64400 |
| 2025-05-05 | 84.96 | $91.29 | 106839 |
| 2025-05-02 | 84.30 | $92.02 | 103437 |
| 2025-05-01 | 83.48 | $88.98 | 94047 |
| 2025-04-30 | 82.91 | $88.46 | 100900 |
| 2025-04-29 | 82.32 | $87.49 | 52208 |
| 2025-04-28 | 81.78 | $86.87 | 102930 |
| 2025-04-25 | 81.24 | $85.40 | 56100 |
| 2025-04-24 | 80.80 | $85.00 | 93553 |
| 2025-04-23 | 80.36 | $80.90 | 105754 |
| 2025-04-22 | 80.30 | $79.18 | 108605 |
| 2025-04-21 | 80.42 | $77.00 | 73606 |
| 2025-04-17 | 80.78 | $80.80 | 217100 |
| 2025-04-16 | 80.78 | $79.57 | 108313 |
| 2025-04-15 | 80.91 | $80.32 | 104942 |
| 2025-04-14 | 80.97 | $79.57 | 73744 |
| 2025-04-11 | 81.12 | $79.15 | 65300 |
| 2025-04-10 | 81.32 | $78.12 | 107000 |
| 2025-04-09 | 81.66 | $81.45 | 136300 |
| 2025-04-08 | 81.68 | $71.80 | 126208 |
| 2025-04-07 | 82.72 | $73.16 | 262500 |
| 2025-04-04 | 83.73 | $73.45 | 167592 |
| 2025-04-03 | 84.81 | $77.62 | 192300 |
| 2025-04-02 | 85.57 | $84.91 | 69445 |
| 2025-04-01 | 85.64 | $82.90 | 95773 |
| 2025-03-31 | 85.93 | $82.26 | 137126 |
| 2025-03-28 | 86.32 | $82.88 | 121740 |
| 2025-03-27 | 86.68 | $82.93 | 84000 |
| 2025-03-26 | 87.07 | $85.72 | 93376 |
| 2025-03-25 | 87.21 | $88.40 | 104225 |
| 2025-03-24 | 87.09 | $89.86 | 149000 |
| 2025-03-21 | 86.80 | $87.01 | 318840 |
| 2025-03-20 | 86.78 | $87.74 | 99537 |
| 2025-03-19 | 86.67 | $88.97 | 122638 |
| 2025-03-18 | 86.43 | $85.14 | 121536 |
| 2025-03-17 | 86.57 | $84.16 | 185135 |
| 2025-03-14 | 86.82 | $85.55 | 124834 |
| 2025-03-13 | 86.95 | $80.37 | 161150 |
| 2025-03-12 | 87.65 | $85.65 | 259346 |
| 2025-03-11 | 87.86 | $82.49 | 314223 |
| 2025-03-10 | 88.42 | $76.67 | 239000 |
| 2025-03-07 | 89.66 | $78.69 | 410474 |
| 2025-03-06 | 90.82 | $78.45 | 189414 |
| 2025-03-05 | 92.12 | $83.27 | 166900 |
| 2025-03-04 | 93.05 | $81.82 | 235200 |
| 2025-03-03 | 94.23 | $86.36 | 171578 |
| 2025-02-28 | 95.06 | $90.47 | 154969 |
| 2025-02-27 | 95.54 | $88.92 | 141221 |
| 2025-02-26 | 96.24 | $91.05 | 173631 |
| 2025-02-25 | 96.78 | $87.68 | 193640 |
| 2025-02-24 | 97.74 | $88.29 | 297187 |
| 2025-02-21 | 98.74 | $89.91 | 201743 |
| 2025-02-20 | 99.67 | $94.92 | 287200 |
| 2025-02-19 | 100.17 | $102.91 | 136634 |
| 2025-02-18 | 99.88 | $103.44 | 142000 |
| 2025-02-14 | 99.50 | $102.27 | 213628 |
| 2025-02-13 | 99.21 | $97.98 | 248158 |
| 2025-02-12 | 99.34 | $101.90 | 120800 |
| 2025-02-11 | 99.07 | $101.65 | 108663 |
| 2025-02-10 | 98.80 | $102.44 | 219625 |
| 2025-02-07 | 98.42 | $99.93 | 190943 |
| 2025-02-06 | 98.26 | $103.84 | 167688 |
| 2025-02-05 | 97.67 | $103.45 | 178362 |
| 2025-02-04 | 97.06 | $98.70 | 201011 |
| 2025-02-03 | 96.89 | $98.15 | 224625 |
| 2025-01-31 | 96.76 | $101.29 | 721880 |
| 2025-01-30 | 96.28 | $103.06 | 216439 |
| 2025-01-29 | 95.57 | $102.13 | 215263 |
| 2025-01-28 | 94.88 | $98.97 | 292760 |
| 2025-01-27 | 94.45 | $100.88 | 326212 |
| 2025-01-24 | 93.77 | $106.25 | 257100 |
| 2025-01-23 | 92.46 | $107.03 | 237618 |
| 2025-01-22 | 90.92 | $104.21 | 256929 |
| 2025-01-21 | 89.53 | $102.56 | 369700 |
| 2025-01-17 | 88.15 | $102.67 | 873417 |
| 2025-01-16 | 86.63 | $99.40 | 306432 |
| 2025-01-15 | 85.28 | $98.55 | 487271 |
| 2025-01-14 | 83.88 | $96.17 | 349949 |
| 2025-01-13 | 82.59 | $91.38 | 297948 |
| 2025-01-10 | 81.67 | $90.99 | 544540 |
| 2025-01-08 | 80.69 | $84.75 | 385266 |
| 2025-01-07 | 80.26 | $81.31 | 233907 |
| 2025-01-06 | 80.15 | $82.68 | 181433 |
| 2025-01-03 | 79.88 | $85.70 | 137736 |
| 2025-01-02 | 79.27 | $84.39 | 332093 |
| 2024-12-31 | 78.73 | $82.62 | 264100 |
| 2024-12-30 | 78.32 | $82.08 | 203400 |
| 2024-12-27 | 77.92 | $82.30 | 134435 |
| 2024-12-26 | 77.46 | $83.32 | 137532 |
| 2024-12-24 | 76.84 | $81.69 | 84917 |
| 2024-12-23 | 76.33 | $79.89 | 195411 |
| 2024-12-20 | 75.96 | $78.88 | 1.5M |
| 2024-12-19 | 75.65 | $78.88 | 283562 |
| 2024-12-18 | 75.31 | $77.19 | 343150 |
| 2024-12-17 | 75.12 | $79.50 | 234300 |
| 2024-12-16 | 74.65 | $80.44 | 181228 |
| 2024-12-13 | 74.05 | $79.60 | 221022 |
| 2024-12-12 | 73.46 | $80.58 | 284824 |
| 2024-12-11 | 72.71 | $80.82 | 226968 |
| 2024-12-10 | 71.86 | $79.05 | 287200 |
| 2024-12-09 | 71.10 | $78.31 | 219400 |
| 2024-12-06 | 70.34 | $76.98 | 188641 |
| 2024-12-05 | 69.64 | $75.05 | 147349 |
| 2024-12-04 | 69.07 | $74.24 | 92700 |
| 2024-12-03 | 68.53 | $73.68 | 86910 |
| 2024-12-02 | 67.99 | $73.65 | 94100 |
| 2024-11-29 | 67.39 | $73.27 | 61200 |
| 2024-11-27 | 66.77 | $72.93 | 90800 |
| 2024-11-26 | 66.13 | $72.97 | 210002 |
| 2024-11-25 | 65.41 | $72.90 | 160700 |
| 2024-11-22 | 64.62 | $71.33 | 89937 |
| 2024-11-21 | 63.91 | $69.12 | 75600 |
| 2024-11-20 | 63.36 | $68.11 | 68600 |
| 2024-11-19 | 62.86 | $68.45 | 93022 |
| 2024-11-18 | 62.27 | $68.45 | 104820 |
| 2024-11-15 | 61.62 | $68.99 | 110804 |
| 2024-11-14 | 60.85 | $69.62 | 125133 |
| 2024-11-13 | 59.93 | $69.66 | 112606 |
| 2024-11-12 | 58.90 | $69.95 | 130619 |
| 2024-11-11 | 57.74 | $70.73 | 173100 |
| 2024-11-08 | 56.37 | $71.10 | 255800 |
| 2024-11-07 | 54.82 | $71.89 | 250500 |
| 2024-11-06 | 53.02 | $65.79 | 195716 |
| 2024-11-05 | 51.68 | $61.59 | 218527 |
| 2024-11-04 | 50.64 | $50.92 | 81947 |
| 2024-11-01 | 50.61 | $50.35 | 97700 |
| 2024-10-31 | 50.63 | $49.08 | 92500 |
| 2024-10-30 | 50.80 | $49.89 | 78900 |
| 2024-10-29 | 50.89 | $49.40 | 61833 |
| 2024-10-28 | 51.05 | $49.37 | 96000 |
| 2024-10-25 | 51.23 | $48.51 | 68229 |
| 2024-10-24 | 51.51 | $48.99 | 166310 |
| 2024-10-23 | 51.78 | $49.05 | 122637 |
| 2024-10-22 | 52.06 | $49.15 | 105235 |
| 2024-10-21 | 52.37 | $50.22 | 101700 |
| 2024-10-18 | 52.60 | $52.06 | 532222 |
| 2024-10-17 | 52.65 | $52.48 | 163400 |
| 2024-10-16 | 52.67 | $51.22 | 280940 |
| 2024-10-15 | 52.83 | $54.62 | 45424 |
| 2024-10-14 | 52.64 | $54.86 | 34102 |
| 2024-10-11 | 52.40 | $54.69 | 39600 |
| 2024-10-10 | 52.16 | $52.64 | 41516 |
| 2024-10-09 | 52.11 | $53.28 | 44328 |
| 2024-10-08 | 51.99 | $52.61 | 38508 |
| 2024-10-07 | 51.92 | $52.01 | 28211 |
| 2024-10-04 | 51.91 | $52.08 | 33300 |
| 2024-10-03 | 51.90 | $51.60 | 57747 |
| 2024-10-02 | 51.93 | $51.90 | 32000 |
| 2024-10-01 | 51.93 | $53.18 | 65037 |
| 2024-09-30 | 51.80 | $53.36 | 154200 |
| 2024-09-27 | 51.63 | $52.90 | 72400 |
| 2024-09-26 | 51.50 | $51.95 | 51500 |
| 2024-09-25 | 51.45 | $51.80 | 80606 |
| 2024-09-24 | 51.42 | $52.26 | 58300 |
| 2024-09-23 | 51.33 | $52.72 | 54011 |
| 2024-09-20 | 51.18 | $52.75 | 366140 |
| 2024-09-19 | 51.02 | $53.89 | 45100 |
| 2024-09-18 | 50.71 | $52.00 | 57300 |
| 2024-09-17 | 50.58 | $52.32 | 51540 |
| 2024-09-16 | 50.39 | $50.54 | 49735 |
| 2024-09-13 | 50.38 | $49.89 | 39820 |
| 2024-09-12 | 50.43 | $48.54 | 58700 |
| 2024-09-11 | 50.63 | $47.98 | 108200 |
| 2024-09-10 | 50.91 | $48.19 | 74103 |
| 2024-09-09 | 51.19 | $48.28 | 71000 |
| 2024-09-06 | 51.50 | $49.76 | 55000 |
| 2024-09-05 | 51.68 | $50.63 | 68400 |
| 2024-09-04 | 51.80 | $53.78 | 67730 |
| 2024-09-03 | 51.59 | $53.60 | 153822 |
| 2024-08-30 | 51.37 | $55.00 | 86000 |
| 2024-08-29 | 50.99 | $54.69 | 94821 |
| 2024-08-28 | 50.60 | $52.76 | 104400 |
| 2024-08-27 | 50.38 | $52.92 | 67200 |
| 2024-08-26 | 50.11 | $52.50 | 80100 |
| 2024-08-23 | 49.86 | $51.85 | 80919 |
| 2024-08-22 | 49.65 | $50.16 | 61300 |
| 2024-08-21 | 49.59 | $50.04 | 85800 |
| 2024-08-20 | 49.55 | $49.04 | 63022 |
| 2024-08-19 | 49.60 | $50.98 | 121127 |
| 2024-08-16 | 49.46 | $49.53 | 203600 |
| 2024-08-15 | 49.45 | $48.99 | 171700 |
| 2024-08-14 | 49.50 | $48.81 | 81600 |
| 2024-08-13 | 49.57 | $49.50 | 177900 |
| 2024-08-12 | 49.58 | $47.97 | 127417 |
| 2024-08-09 | 49.74 | $47.75 | 122925 |
| 2024-08-08 | 49.95 | $49.61 | 117047 |
| 2024-08-07 | 49.99 | $47.76 | 127104 |
| 2024-08-06 | 50.23 | $48.84 | 63900 |
| 2024-08-05 | 50.37 | $47.76 | 117928 |
| 2024-08-02 | 50.65 | $49.97 | 72500 |
| 2024-08-01 | 50.72 | $51.62 | 61624 |
| 2024-07-31 | 50.62 | $54.76 | 93845 |
| 2024-07-30 | 50.19 | $53.51 | 144228 |
| 2024-07-29 | 49.84 | $52.59 | 53701 |
| 2024-07-26 | 49.55 | $53.22 | 100300 |
| 2024-07-25 | 49.16 | $51.78 | 89045 |
| 2024-07-24 | 48.88 | $50.96 | 68900 |
| 2024-07-23 | 48.67 | $52.72 | 93721 |
| 2024-07-22 | 48.24 | $52.05 | 83020 |
| 2024-07-19 | 47.84 | $50.78 | 435703 |
| 2024-07-18 | 47.53 | $51.26 | 95868 |
| 2024-07-17 | 47.13 | $51.76 | 127144 |
| 2024-07-16 | 46.65 | $52.22 | 165121 |
| 2024-07-15 | 46.06 | $47.95 | 84683 |
| 2024-07-12 | 45.86 | $46.58 | 72107 |
| 2024-07-11 | 45.79 | $46.18 | 85547 |
| 2024-07-10 | 45.75 | $44.14 | 39911 |
| 2024-07-09 | 45.91 | $43.68 | 47681 |
| 2024-07-08 | 46.15 | $43.92 | 46794 |
| 2024-07-05 | 46.38 | $43.61 | 67882 |
| 2024-07-03 | 46.68 | $44.91 | 40723 |
| 2024-07-02 | 46.86 | $44.89 | 63698 |
| 2024-07-01 | 47.07 | $44.31 | 111013 |
| 2024-06-28 | 47.36 | $45.84 | 192887 |
| 2024-06-27 | 47.52 | $45.24 | 100245 |
| 2024-06-26 | 47.76 | $46.03 | 103808 |
| 2024-06-25 | 47.94 | $45.73 | 111646 |
| 2024-06-24 | 48.18 | $46.53 | 140530 |
| 2024-06-21 | 48.35 | $48.52 | 1.7M |
| 2024-06-20 | 48.33 | $47.21 | 198032 |
| 2024-06-18 | 48.45 | $46.97 | 161302 |
| 2024-06-17 | 48.60 | $46.62 | 155576 |
| 2024-06-14 | 48.81 | $46.78 | 110893 |
| 2024-06-13 | 49.03 | $47.70 | 127776 |
| 2024-06-12 | 49.17 | $48.86 | 114181 |
| 2024-06-11 | 49.20 | $48.27 | 101977 |
| 2024-06-10 | 49.30 | $47.49 | 161108 |
| 2024-06-07 | 49.49 | $47.93 | 129079 |
| 2024-06-06 | 49.65 | $46.48 | 106477 |
| 2024-06-05 | 49.98 | $48.27 | 97285 |
| 2024-06-04 | 50.16 | $47.38 | 93781 |
| 2024-06-03 | 50.46 | $48.53 | 116709 |
| 2024-05-31 | 50.66 | $49.68 | 86621 |
| 2024-05-30 | 50.76 | $49.09 | 55597 |
| 2024-05-29 | 50.94 | $49.08 | 115696 |
| 2024-05-28 | 51.14 | $49.64 | 116997 |
| 2024-05-24 | 51.29 | $49.60 | 76668 |
| 2024-05-23 | 51.47 | $51.41 | 132914 |
| 2024-05-22 | 51.48 | $51.02 | 93863 |
| 2024-05-21 | 51.53 | $52.08 | 130818 |
| 2024-05-20 | 51.47 | $50.85 | 113056 |
| 2024-05-17 | 51.53 | $51.11 | 92383 |
| 2024-05-16 | 51.58 | $50.95 | 126791 |
| 2024-05-15 | 51.64 | $51.28 | 114108 |
| 2024-05-14 | 51.68 | $50.78 | 142108 |
| 2024-05-13 | 51.78 | $50.51 | 261907 |
| 2024-05-10 | 51.91 | $52.01 | 204573 |
| 2024-05-09 | 51.90 | $51.05 | 284247 |
| 2024-05-08 | 51.99 | $55.50 | 89099 |
| 2024-05-07 | 51.62 | $53.54 | 71973 |
| 2024-05-06 | 51.42 | $53.36 | 87453 |
| 2024-05-03 | 51.21 | $52.33 | 89040 |
| 2024-05-02 | 51.09 | $51.81 | 75928 |
| 2024-05-01 | 51.02 | $49.67 | 113468 |
| 2024-04-30 | 51.16 | $48.76 | 71809 |
| 2024-04-29 | 51.41 | $50.15 | 82224 |
| 2024-04-26 | 51.54 | $50.90 | 65077 |
| 2024-04-25 | 51.61 | $50.97 | 61384 |
| 2024-04-24 | 51.68 | $51.91 | 60527 |
| 2024-04-23 | 51.65 | $51.56 | 62076 |
| 2024-04-22 | 51.66 | $50.05 | 61445 |
| 2024-04-19 | 51.83 | $50.47 | 72280 |
| 2024-04-18 | 51.98 | $50.15 | 77040 |
| 2024-04-17 | 52.17 | $50.48 | 92004 |
| 2024-04-16 | 52.35 | $52.47 | 76812 |
| 2024-04-15 | 52.34 | $52.97 | 53359 |
| 2024-04-12 | 52.27 | $54.02 | 75185 |
| 2024-04-11 | 52.09 | $54.91 | 70729 |
| 2024-04-10 | 51.79 | $55.67 | 105454 |
| 2024-04-09 | 51.38 | $56.49 | 97554 |
| 2024-04-08 | 50.84 | $55.92 | 67255 |
| 2024-04-05 | 50.31 | $55.73 | 85035 |
| 2024-04-04 | 49.74 | $54.59 | 191630 |
| 2024-04-03 | 49.23 | $54.18 | 80541 |
| 2024-04-02 | 48.70 | $53.04 | 81122 |
| 2024-04-01 | 48.25 | $53.71 | 84267 |
| 2024-03-28 | 47.67 | $53.73 | 171804 |
| 2024-03-27 | 47.03 | $53.91 | 121025 |
| 2024-03-26 | 46.31 | $51.73 | 104549 |
| 2024-03-25 | 45.74 | $52.11 | 89126 |
| 2024-03-22 | 45.07 | $52.44 | 94087 |
| 2024-03-21 | 44.29 | $53.23 | 68733 |
| 2024-03-20 | 43.35 | $52.21 | 66040 |
| 2024-03-19 | 42.42 | $51.99 | 96980 |
| 2024-03-18 | 41.41 | $51.22 | 224200 |
| 2024-03-15 | 40.38 | $48.57 | 384074 |
| 2024-03-14 | 39.52 | $48.76 | 165999 |
| 2024-03-13 | 38.55 | $46.35 | 150841 |
| 2024-03-12 | 37.72 | $44.84 | 99958 |
| 2024-03-11 | 36.98 | $44.84 | 155788 |
| 2024-03-08 | 36.15 | $45.22 | 238782 |
| 2024-03-07 | 35.19 | $40.10 | 211161 |
| 2024-03-06 | 34.68 | $35.06 | 48794 |
| 2024-03-05 | 34.64 | $35.63 | 62185 |
| 2024-03-04 | 34.53 | $35.12 | 39784 |
| 2024-03-01 | 34.47 | $35.57 | 42609 |
| 2024-02-29 | 34.35 | $35.52 | 43507 |
| 2024-02-28 | 34.23 | $35.30 | 35119 |
| 2024-02-27 | 34.12 | $35.41 | 31438 |
| 2024-02-26 | 33.98 | $35.16 | 50156 |
| 2024-02-23 | 33.86 | $35.00 | 34668 |
| 2024-02-22 | 33.74 | $34.82 | 53900 |
| 2024-02-21 | 33.63 | $34.33 | 30675 |
| 2024-02-20 | 33.55 | $34.24 | 63432 |
| 2024-02-16 | 33.48 | $34.68 | 59371 |
| 2024-02-15 | 33.35 | $35.96 | 66683 |
| 2024-02-14 | 33.08 | $34.77 | 61406 |
| 2024-02-13 | 32.90 | $33.00 | 93204 |
| 2024-02-12 | 32.89 | $34.95 | 72958 |
| 2024-02-09 | 32.67 | $34.00 | 90840 |
| 2024-02-08 | 32.53 | $33.37 | 70780 |
| 2024-02-07 | 32.44 | $32.80 | 60299 |
| 2024-02-06 | 32.41 | $32.05 | 43330 |
| 2024-02-05 | 32.44 | $31.76 | 43260 |
| 2024-02-02 | 32.52 | $32.45 | 46526 |
| 2024-02-01 | 32.52 | $33.10 | 57764 |
| 2024-01-31 | 32.46 | $32.22 | 95709 |
| 2024-01-30 | 32.49 | $33.08 | 36226 |
| 2024-01-29 | 32.43 | $33.08 | 46586 |
| 2024-01-26 | 32.36 | $33.01 | 32609 |
| 2024-01-25 | 32.29 | $33.00 | 38327 |
| 2024-01-24 | 32.21 | $32.35 | 37772 |
| 2024-01-23 | 32.20 | $32.17 | 51841 |
| 2024-01-22 | 32.20 | $32.42 | 53696 |
| 2024-01-19 | 32.18 | $31.38 | 40995 |
| 2024-01-18 | 32.26 | $31.77 | 28577 |
| 2024-01-17 | 32.31 | $31.02 | 47645 |
| 2024-01-16 | 32.45 | $31.28 | 36765 |
| 2024-01-12 | 32.57 | $31.69 | 35865 |
| 2024-01-11 | 32.67 | $31.98 | 61698 |
| 2024-01-10 | 32.74 | $31.69 | 32897 |
| 2024-01-09 | 32.85 | $31.72 | 54228 |
| 2024-01-08 | 32.97 | $31.47 | 62159 |
| 2024-01-05 | 33.12 | $32.22 | 43303 |
| 2024-01-04 | 33.22 | $32.95 | 69916 |
| 2024-01-03 | 33.25 | $33.30 | 78481 |
| 2024-01-02 | 33.24 | $33.78 | 62235 |
| 2023-12-29 | 33.19 | $33.70 | 51673 |
| 2023-12-28 | 33.13 | $34.05 | 32852 |
| 2023-12-27 | 33.03 | $34.33 | 31229 |
| 2023-12-26 | 32.90 | $34.49 | 53293 |
| 2023-12-22 | 32.73 | $33.85 | 45909 |
| 2023-12-21 | 32.61 | $33.95 | 41575 |
| 2023-12-20 | 32.47 | $33.76 | 57270 |
| 2023-12-19 | 32.34 | $34.15 | 66789 |
| 2023-12-18 | 32.15 | $33.28 | 51794 |
| 2023-12-15 | 32.03 | $33.51 | 446681 |
| 2023-12-14 | 31.87 | $33.73 | 64237 |
| 2023-12-13 | 31.67 | $33.10 | 71630 |
| 2023-12-12 | 31.52 | $32.84 | 75486 |
| 2023-12-11 | 31.39 | $33.28 | 72365 |
| 2023-12-08 | 31.19 | $32.20 | 76545 |
| 2023-12-07 | 31.08 | $32.09 | 111724 |
| 2023-12-06 | 30.97 | $31.44 | 91110 |
| 2023-12-05 | 30.92 | $30.94 | 94098 |
| 2023-12-04 | 30.92 | $30.27 | 78526 |
| 2023-12-01 | 30.99 | $29.67 | 67086 |
| 2023-11-30 | 31.13 | $29.28 | 46923 |
| 2023-11-29 | 31.33 | $29.05 | 52424 |
| 2023-11-28 | 31.56 | $29.19 | 43503 |
| 2023-11-27 | 31.81 | $30.75 | 71849 |
| 2023-11-24 | 31.93 | $31.73 | 30072 |
| 2023-11-22 | 31.95 | $31.10 | 51645 |
| 2023-11-21 | 32.04 | $31.20 | 42482 |
| 2023-11-20 | 32.12 | $31.39 | 54803 |
| 2023-11-17 | 32.20 | $30.99 | 53475 |
| 2023-11-16 | 32.33 | $30.53 | 56519 |
| 2023-11-15 | 32.52 | $30.52 | 76897 |
| 2023-11-14 | 32.73 | $32.01 | 67264 |
| 2023-11-13 | 32.81 | $31.15 | 75264 |
| 2023-11-10 | 32.98 | $32.18 | 59945 |
| 2023-11-09 | 33.06 | $31.23 | 73931 |
| 2023-11-08 | 33.26 | $33.41 | 39433 |
| 2023-11-07 | 33.24 | $33.65 | 25621 |
| 2023-11-06 | 33.20 | $33.35 | 43503 |
| 2023-11-03 | 33.18 | $34.11 | 65124 |
| 2023-11-02 | 33.08 | $32.97 | 46844 |
| 2023-11-01 | 33.10 | $32.69 | 36455 |
| 2023-10-31 | 33.14 | $32.60 | 49040 |
| 2023-10-30 | 33.20 | $32.35 | 35298 |
| 2023-10-27 | 33.28 | $31.82 | 34742 |
| 2023-10-26 | 33.44 | $32.09 | 35389 |
| 2023-10-25 | 33.58 | $31.87 | 48730 |
| 2023-10-24 | 33.76 | $32.06 | 28889 |
| 2023-10-23 | 33.94 | $32.27 | 46329 |
| 2023-10-20 | 34.12 | $32.50 | 55206 |
| 2023-10-19 | 34.29 | $32.64 | 34586 |
| 2023-10-18 | 34.46 | $33.41 | 27820 |
| 2023-10-17 | 34.57 | $34.45 | 57592 |
| 2023-10-16 | 34.58 | $33.56 | 53116 |
| 2023-10-13 | 34.69 | $32.69 | 75031 |
| 2023-10-12 | 34.90 | $33.65 | 92317 |
| 2023-10-11 | 35.03 | $34.83 | 44868 |
| 2023-10-10 | 35.05 | $35.02 | 32402 |
| 2023-10-09 | 35.05 | $35.03 | 43197 |
| 2023-10-06 | 35.06 | $34.39 | 34778 |
| 2023-10-05 | 35.13 | $34.55 | 42954 |
| 2023-10-04 | 35.19 | $34.67 | 33666 |
| 2023-10-03 | 35.24 | $34.38 | 54596 |
| 2023-10-02 | 35.33 | $34.78 | 49760 |
| 2023-09-29 | 35.39 | $34.94 | 54457 |
| 2023-09-28 | 35.44 | $35.79 | 78504 |
| 2023-09-27 | 35.40 | $35.02 | 106252 |
| 2023-09-26 | 35.44 | $34.06 | 90353 |
| 2023-09-25 | 35.59 | $34.85 | 41456 |
| 2023-09-22 | 35.67 | $34.54 | 41037 |
| 2023-09-21 | 35.78 | $34.64 | 45356 |
| 2023-09-20 | 35.91 | $35.15 | 41344 |
| 2023-09-19 | 35.98 | $35.41 | 53480 |
| 2023-09-18 | 36.05 | $36.24 | 62332 |
| 2023-09-15 | 36.02 | $36.96 | 467313 |
| 2023-09-14 | 35.93 | $37.48 | 100621 |
| 2023-09-13 | 35.76 | $37.16 | 91598 |
| 2023-09-12 | 35.62 | $36.45 | 75336 |
| 2023-09-11 | 35.53 | $36.68 | 99019 |
| 2023-09-08 | 35.41 | $36.24 | 99716 |
| 2023-09-07 | 35.32 | $35.45 | 98835 |
| 2023-09-06 | 35.31 | $35.65 | 67488 |
| 2023-09-05 | 35.27 | $35.27 | 117314 |
| 2023-09-01 | 35.27 | $36.02 | 84655 |
| 2023-08-31 | 35.19 | $35.57 | 84440 |
| 2023-08-30 | 35.15 | $36.01 | 113367 |
| 2023-08-29 | 35.06 | $35.68 | 65055 |
| 2023-08-28 | 34.99 | $35.04 | 62931 |
| 2023-08-25 | 34.99 | $35.10 | 62306 |
| 2023-08-24 | 34.98 | $34.55 | 84538 |
| 2023-08-23 | 35.02 | $34.90 | 70494 |
| 2023-08-22 | 35.04 | $33.97 | 108858 |
| 2023-08-21 | 35.15 | $34.13 | 122193 |
| 2023-08-18 | 35.25 | $34.21 | 89724 |
| 2023-08-17 | 35.36 | $33.57 | 107593 |
| 2023-08-16 | 35.55 | $33.36 | 124529 |
| 2023-08-15 | 35.78 | $33.57 | 106219 |
| 2023-08-14 | 36.02 | $33.01 | 136447 |
| 2023-08-11 | 36.33 | $33.24 | 115961 |
| 2023-08-10 | 36.66 | $32.64 | 196660 |
| 2023-08-09 | 37.08 | $32.08 | 436168 |
| 2023-08-08 | 37.61 | $37.76 | 78142 |
| 2023-08-07 | 37.59 | $37.87 | 85348 |
| 2023-08-04 | 37.57 | $37.07 | 102774 |
| 2023-08-03 | 37.62 | $37.23 | 62662 |
| 2023-08-02 | 37.66 | $38.03 | 75174 |
| 2023-08-01 | 37.62 | $38.31 | 162374 |
| 2023-07-31 | 37.55 | $37.98 | 76627 |
| 2023-07-28 | 37.50 | $37.99 | 95775 |
| 2023-07-27 | 37.45 | $37.39 | 62465 |
| 2023-07-26 | 37.46 | $38.13 | 50006 |
| 2023-07-25 | 37.38 | $38.35 | 51973 |
| 2023-07-24 | 37.28 | $38.75 | 107832 |
| 2023-07-21 | 37.13 | $38.22 | 139501 |
| 2023-07-20 | 37.01 | $39.34 | 463225 |
| 2023-07-19 | 36.77 | $37.79 | 280105 |
| 2023-07-18 | 36.66 | $37.75 | 56594 |
| 2023-07-17 | 36.55 | $37.77 | 157135 |
| 2023-07-14 | 36.42 | $37.32 | 57003 |
| 2023-07-13 | 36.32 | $37.30 | 61281 |
| 2023-07-12 | 36.22 | $37.69 | 74754 |
| 2023-07-11 | 36.06 | $37.50 | 80172 |
| 2023-07-10 | 35.91 | $37.14 | 94289 |
| 2023-07-07 | 35.78 | $36.85 | 125188 |
| 2023-07-06 | 35.67 | $36.41 | 121785 |
| 2023-07-05 | 35.59 | $36.93 | 85753 |
| 2023-07-03 | 35.45 | $37.35 | 63249 |
| 2023-06-30 | 35.25 | $36.41 | 55653 |
| 2023-06-29 | 35.13 | $36.88 | 75968 |
| 2023-06-28 | 34.95 | $36.38 | 49421 |
| 2023-06-27 | 34.80 | $36.20 | 47586 |
| 2023-06-26 | 34.65 | $36.09 | 83518 |
| 2023-06-23 | 34.50 | $36.20 | 217523 |
| 2023-06-22 | 34.32 | $36.15 | 67921 |
| 2023-06-21 | 34.12 | $36.30 | 73743 |
| 2023-06-20 | 33.89 | $36.67 | 89119 |
| 2023-06-16 | 33.60 | $35.95 | 675676 |
| 2023-06-15 | 33.36 | $36.16 | 121426 |
| 2023-06-14 | 33.06 | $35.56 | 143930 |
| 2023-06-13 | 32.80 | $35.95 | 111305 |
| 2023-06-12 | 32.47 | $35.93 | 138631 |
| 2023-06-09 | 32.10 | $35.72 | 152248 |
| 2023-06-08 | 31.72 | $35.38 | 161246 |
| 2023-06-07 | 31.33 | $34.06 | 192853 |
| 2023-06-06 | 31.05 | $33.81 | 224211 |
| 2023-06-05 | 30.76 | $33.32 | 136106 |
| 2023-06-02 | 30.49 | $33.75 | 222406 |
| 2023-06-01 | 30.14 | $31.93 | 155245 |
| 2023-05-31 | 29.95 | $31.97 | 109666 |
| 2023-05-30 | 29.74 | $32.41 | 105465 |
| 2023-05-26 | 29.46 | $32.52 | 151397 |
| 2023-05-25 | 29.14 | $31.87 | 170582 |
| 2023-05-24 | 28.85 | $31.99 | 152779 |
| 2023-05-23 | 28.52 | $31.98 | 167684 |
| 2023-05-22 | 28.16 | $32.01 | 122423 |
| 2023-05-19 | 27.75 | $31.73 | 175249 |
| 2023-05-18 | 27.33 | $31.97 | 129161 |
| 2023-05-17 | 26.85 | $31.39 | 150053 |
| 2023-05-16 | 26.37 | $29.79 | 154979 |
| 2023-05-15 | 26.01 | $30.52 | 348282 |
| 2023-05-12 | 25.53 | $27.62 | 137205 |
| 2023-05-11 | 25.31 | $26.06 | 150477 |
| 2023-05-10 | 25.23 | $23.61 | 104454 |
| 2023-05-09 | 25.40 | $24.52 | 48082 |
| 2023-05-08 | 25.50 | $24.46 | 36541 |
| 2023-05-05 | 25.61 | $24.61 | 56352 |
| 2023-05-04 | 25.71 | $24.07 | 51711 |
| 2023-05-03 | 25.88 | $25.45 | 69206 |
| 2023-05-02 | 25.93 | $26.28 | 74762 |
| 2023-05-01 | 25.89 | $26.45 | 134677 |
| 2023-04-28 | 25.83 | $25.20 | 104715 |
| 2023-04-27 | 25.90 | $24.73 | 85534 |
| 2023-04-26 | 26.02 | $24.52 | 70339 |
| 2023-04-25 | 26.18 | $24.75 | 53935 |
| 2023-04-24 | 26.33 | $25.11 | 42640 |
| 2023-04-21 | 26.46 | $25.32 | 66487 |
| 2023-04-20 | 26.58 | $26.22 | 93220 |
| 2023-04-19 | 26.62 | $26.28 | 119132 |
| 2023-04-18 | 26.66 | $25.40 | 76551 |
| 2023-04-17 | 26.79 | $26.51 | 148893 |
| 2023-04-14 | 26.82 | $26.16 | 123869 |
| 2023-04-13 | 26.89 | $26.63 | 76656 |
| 2023-04-12 | 26.91 | $26.68 | 123383 |
| 2023-04-11 | 26.94 | $26.75 | 71785 |
| 2023-04-10 | 26.96 | $26.48 | 81509 |
| 2023-04-06 | 27.01 | $26.13 | 61607 |
| 2023-04-05 | 27.10 | $26.50 | 67845 |
| 2023-04-04 | 27.16 | $26.44 | 88014 |
| 2023-04-03 | 27.24 | $27.35 | 168711 |
| 2023-03-31 | 27.23 | $26.92 | 127314 |
| 2023-03-30 | 27.26 | $26.69 | 97648 |
| 2023-03-29 | 27.32 | $26.83 | 120653 |
| 2023-03-28 | 27.37 | $27.61 | 109393 |
| 2023-03-27 | 27.35 | $27.43 | 76448 |
| 2023-03-24 | 27.34 | $26.45 | 71545 |
| 2023-03-23 | 27.43 | $26.23 | 78604 |
| 2023-03-22 | 27.56 | $26.39 | 96042 |
| 2023-03-21 | 27.68 | $26.59 | 199538 |
| 2023-03-20 | 27.80 | $25.75 | 114599 |
| 2023-03-17 | 28.02 | $25.45 | 304090 |
| 2023-03-16 | 28.29 | $26.11 | 65870 |
| 2023-03-15 | 28.51 | $25.92 | 81613 |
| 2023-03-14 | 28.79 | $26.85 | 57190 |
| 2023-03-13 | 28.99 | $25.90 | 55143 |
| 2023-03-10 | 29.32 | $27.48 | 70816 |
| 2023-03-09 | 29.51 | $28.62 | 48752 |
| 2023-03-08 | 29.60 | $29.07 | 41998 |
| 2023-03-07 | 29.66 | $29.41 | 58097 |
| 2023-03-06 | 29.69 | $29.25 | 119919 |
| 2023-03-03 | 29.73 | $30.06 | 55792 |
| 2023-03-02 | 29.70 | $30.15 | 23924 |
| 2023-03-01 | 29.65 | $29.69 | 50782 |
| 2023-02-28 | 29.65 | $28.91 | 66703 |
| 2023-02-27 | 29.72 | $29.25 | 27007 |
| 2023-02-24 | 29.77 | $29.15 | 39245 |
| 2023-02-23 | 29.84 | $29.56 | 40384 |
| 2023-02-22 | 29.87 | $28.95 | 45995 |
| 2023-02-21 | 29.96 | $28.47 | 48836 |
| 2023-02-17 | 30.12 | $29.91 | 33714 |
| 2023-02-16 | 30.14 | $30.10 | 40184 |
| 2023-02-15 | 30.15 | $30.30 | 28745 |
| 2023-02-14 | 30.13 | $30.41 | 50743 |
| 2023-02-13 | 30.10 | $30.89 | 18482 |
| 2023-02-10 | 30.02 | $30.70 | 24532 |
| 2023-02-09 | 29.95 | $30.32 | 48117 |
| 2023-02-08 | 29.91 | $30.74 | 26958 |
| 2023-02-07 | 29.82 | $31.00 | 56667 |
| 2023-02-06 | 29.70 | $30.98 | 41144 |
| 2023-02-03 | 29.56 | $31.12 | 112126 |
| 2023-02-02 | 29.40 | $31.00 | 62863 |
| 2023-02-01 | 29.23 | $30.56 | 48542 |
| 2023-01-31 | 29.09 | $30.30 | 106491 |
| 2023-01-30 | 28.97 | $29.39 | 26098 |
| 2023-01-27 | 28.92 | $29.60 | 27443 |
| 2023-01-26 | 28.85 | $29.81 | 23734 |
| 2023-01-25 | 28.75 | $29.42 | 19022 |
| 2023-01-24 | 28.68 | $29.19 | 26244 |
| 2023-01-23 | 28.62 | $29.01 | 54254 |
| 2023-01-20 | 28.58 | $29.00 | 46114 |
| 2023-01-19 | 28.54 | $29.16 | 51266 |
| 2023-01-18 | 28.47 | $29.35 | 37366 |
| 2023-01-17 | 28.38 | $29.79 | 80999 |
| 2023-01-13 | 28.23 | $30.23 | 40930 |
| 2023-01-12 | 28.02 | $30.11 | 41052 |
| 2023-01-11 | 27.80 | $29.30 | 35176 |
| 2023-01-10 | 27.65 | $29.34 | 41057 |
| 2023-01-09 | 27.47 | $28.74 | 36795 |
| 2023-01-06 | 27.33 | $28.70 | 54613 |
| 2023-01-05 | 27.19 | $27.77 | 41253 |
| 2023-01-04 | 27.13 | $27.75 | 56546 |
| 2023-01-03 | 27.06 | $27.14 | 89453 |
| 2022-12-30 | 27.06 | $27.55 | 85525 |
| 2022-12-29 | 27.01 | $27.56 | 62996 |
| 2022-12-28 | 26.95 | $26.94 | 56868 |
| 2022-12-27 | 26.95 | $27.89 | 60070 |
| 2022-12-23 | 26.85 | $27.90 | 29164 |
| 2022-12-22 | 26.74 | $27.28 | 43076 |
| 2022-12-21 | 26.68 | $27.47 | 68031 |
| 2022-12-20 | 26.60 | $27.66 | 43204 |
| 2022-12-19 | 26.49 | $26.86 | 76800 |
| 2022-12-16 | 26.45 | $27.94 | 391738 |
| 2022-12-15 | 26.29 | $26.66 | 123055 |
| 2022-12-14 | 26.25 | $27.09 | 77760 |
| 2022-12-13 | 26.16 | $26.71 | 67970 |
| 2022-12-12 | 26.10 | $25.90 | 48875 |
| 2022-12-09 | 26.12 | $25.18 | 22075 |
| 2022-12-08 | 26.22 | $25.76 | 32723 |
| 2022-12-07 | 26.27 | $25.43 | 31801 |
| 2022-12-06 | 26.36 | $26.00 | 81292 |
| 2022-12-05 | 26.40 | $26.13 | 68793 |
| 2022-12-02 | 26.43 | $26.54 | 49576 |
| 2022-12-01 | 26.42 | $26.11 | 44860 |
| 2022-11-30 | 26.45 | $25.83 | 79596 |
| 2022-11-29 | 26.51 | $25.29 | 61883 |
| 2022-11-28 | 26.64 | $25.19 | 56846 |
| 2022-11-25 | 26.80 | $26.17 | 9212 |
| 2022-11-23 | 26.86 | $26.36 | 20282 |
| 2022-11-22 | 26.91 | $26.82 | 19981 |
| 2022-11-21 | 26.92 | $26.65 | 39565 |
| 2022-11-18 | 26.95 | $26.74 | 47900 |
| 2022-11-17 | 26.98 | $26.10 | 76433 |
| 2022-11-16 | 27.07 | $25.97 | 156269 |
| 2022-11-15 | 27.18 | $26.18 | 48539 |
| 2022-11-14 | 27.29 | $26.72 | 53394 |
| 2022-11-11 | 27.35 | $26.72 | 68981 |
| 2022-11-10 | 27.42 | $27.41 | 59163 |
| 2022-11-09 | 27.42 | $25.83 | 107437 |
| 2022-11-08 | 27.58 | $30.11 | 67119 |
| 2022-11-07 | 27.32 | $29.55 | 69124 |
| 2022-11-04 | 27.08 | $29.15 | 44953 |
| 2022-11-03 | 26.86 | $28.17 | 35005 |
| 2022-11-02 | 26.73 | $28.39 | 89911 |
| 2022-11-01 | 26.55 | $28.78 | 68411 |
| 2022-10-31 | 26.32 | $28.61 | 88121 |
| 2022-10-28 | 26.08 | $28.10 | 63406 |
| 2022-10-27 | 25.86 | $27.23 | 45513 |
| 2022-10-26 | 25.72 | $26.96 | 62350 |
| 2022-10-25 | 25.59 | $26.66 | 59104 |
| 2022-10-24 | 25.47 | $26.34 | 31374 |
| 2022-10-21 | 25.38 | $25.94 | 33722 |
| 2022-10-20 | 25.32 | $25.33 | 67232 |
| 2022-10-19 | 25.32 | $25.93 | 46872 |
| 2022-10-18 | 25.26 | $25.64 | 62252 |
| 2022-10-17 | 25.22 | $25.44 | 57395 |
| 2022-10-14 | 25.20 | $24.59 | 70791 |
| 2022-10-13 | 25.26 | $25.05 | 76200 |
| 2022-10-12 | 25.28 | $24.62 | 42402 |
| 2022-10-11 | 25.35 | $25.26 | 44496 |
| 2022-10-10 | 25.36 | $25.14 | 40708 |
| 2022-10-07 | 25.39 | $24.97 | 30663 |
| 2022-10-06 | 25.43 | $25.60 | 28931 |
| 2022-10-05 | 25.41 | $25.74 | 44008 |
| 2022-10-04 | 25.38 | $25.69 | 51127 |
| 2022-10-03 | 25.35 | $24.99 | 92888 |
| 2022-09-30 | 25.38 | $23.68 | 56369 |
| 2022-09-29 | 25.56 | $23.70 | 42715 |
| 2022-09-28 | 25.76 | $23.97 | 43863 |
| 2022-09-27 | 25.95 | $23.72 | 88017 |
| 2022-09-26 | 26.18 | $24.01 | 71821 |
| 2022-09-23 | 26.41 | $24.19 | 87887 |
| 2022-09-22 | 26.64 | $24.64 | 50905 |
| 2022-09-21 | 26.85 | $25.60 | 62672 |
| 2022-09-20 | 26.99 | $25.94 | 67354 |
| 2022-09-19 | 27.10 | $25.96 | 66889 |
| 2022-09-16 | 27.22 | $26.44 | 443216 |
| 2022-09-15 | 27.30 | $26.44 | 84400 |
| 2022-09-14 | 27.39 | $26.66 | 106861 |
| 2022-09-13 | 27.46 | $25.91 | 129946 |
| 2022-09-12 | 27.63 | $27.10 | 76153 |
| 2022-09-09 | 27.68 | $26.59 | 69161 |
| 2022-09-08 | 27.80 | $26.33 | 100763 |
| 2022-09-07 | 27.95 | $26.38 | 81173 |
| 2022-09-06 | 28.12 | $26.77 | 107251 |
| 2022-09-02 | 28.26 | $26.70 | 130659 |
| 2022-09-01 | 28.42 | $26.59 | 126249 |
| 2022-08-31 | 28.62 | $26.58 | 177481 |
| 2022-08-30 | 28.83 | $26.70 | 55779 |
| 2022-08-29 | 29.05 | $27.53 | 53626 |
| 2022-08-26 | 29.21 | $27.96 | 106150 |
| 2022-08-25 | 29.35 | $28.33 | 75943 |
| 2022-08-24 | 29.45 | $27.79 | 55318 |
| 2022-08-23 | 29.63 | $27.80 | 64036 |
| 2022-08-22 | 29.82 | $28.02 | 49303 |
| 2022-08-19 | 30.01 | $28.58 | 95147 |
| 2022-08-18 | 30.16 | $29.14 | 69866 |
| 2022-08-17 | 30.27 | $28.54 | 70131 |
| 2022-08-16 | 30.45 | $28.72 | 80702 |
| 2022-08-15 | 30.63 | $28.20 | 76926 |
| 2022-08-12 | 30.89 | $28.45 | 110803 |
| 2022-08-11 | 31.15 | $27.90 | 61236 |
| 2022-08-10 | 31.49 | $28.17 | 96687 |
| 2022-08-09 | 31.84 | $28.51 | 309686 |
| 2022-08-08 | 32.19 | $31.85 | 112800 |
| 2022-08-05 | 32.22 | $34.23 | 93839 |
| 2022-08-04 | 32.01 | $34.05 | 116872 |
| 2022-08-03 | 31.80 | $32.86 | 138261 |
| 2022-08-02 | 31.69 | $32.50 | 53965 |
| 2022-08-01 | 31.60 | $33.02 | 109496 |
| 2022-07-29 | 31.45 | $34.00 | 85534 |
| 2022-07-28 | 31.18 | $33.18 | 83364 |
| 2022-07-27 | 30.97 | $33.26 | 81342 |
| 2022-07-26 | 30.73 | $32.49 | 101761 |
| 2022-07-25 | 30.55 | $31.53 | 135957 |
| 2022-07-22 | 30.44 | $31.17 | 83174 |
| 2022-07-21 | 30.37 | $31.51 | 45843 |
| 2022-07-20 | 30.25 | $31.41 | 77287 |
| 2022-07-19 | 30.13 | $31.89 | 83717 |
| 2022-07-18 | 29.94 | $30.07 | 125722 |
| 2022-07-15 | 29.93 | $30.21 | 46387 |
| 2022-07-14 | 29.90 | $29.41 | 39319 |
| 2022-07-13 | 29.95 | $29.70 | 69858 |
| 2022-07-12 | 29.97 | $30.05 | 132668 |
| 2022-07-11 | 29.97 | $30.58 | 99509 |
| 2022-07-08 | 29.90 | $30.21 | 45187 |
| 2022-07-07 | 29.87 | $30.13 | 52245 |
| 2022-07-06 | 29.84 | $29.33 | 66454 |
| 2022-07-05 | 29.89 | $30.07 | 88944 |
| 2022-07-01 | 29.88 | $31.27 | 61116 |
| 2022-06-30 | 29.73 | $30.63 | 116607 |
| 2022-06-29 | 29.63 | $30.31 | 214717 |
| 2022-06-28 | 29.56 | $30.37 | 63465 |
| 2022-06-27 | 29.48 | $31.03 | 72846 |
| 2022-06-24 | 29.31 | $29.86 | 355708 |
| 2022-06-23 | 29.26 | $28.35 | 74380 |
| 2022-06-22 | 29.35 | $28.47 | 56861 |
| 2022-06-21 | 29.44 | $29.19 | 90376 |
| 2022-06-17 | 29.47 | $28.15 | 223323 |
| 2022-06-16 | 29.61 | $27.77 | 111573 |
| 2022-06-15 | 29.80 | $29.54 | 94441 |
| 2022-06-14 | 29.83 | $29.95 | 89854 |
| 2022-06-13 | 29.82 | $30.00 | 104948 |
| 2022-06-10 | 29.80 | $30.19 | 69370 |
| 2022-06-09 | 29.76 | $31.70 | 70965 |
| 2022-06-08 | 29.56 | $31.98 | 80727 |
| 2022-06-07 | 29.30 | $31.99 | 69494 |
| 2022-06-06 | 29.02 | $32.10 | 176825 |
| 2022-06-03 | 28.69 | $30.64 | 111266 |
| 2022-06-02 | 28.49 | $30.45 | 69660 |
| 2022-06-01 | 28.28 | $31.17 | 79081 |
| 2022-05-31 | 27.98 | $30.68 | 163846 |
| 2022-05-27 | 27.69 | $30.50 | 99549 |
| 2022-05-26 | 27.40 | $29.85 | 68055 |
| 2022-05-25 | 27.14 | $29.74 | 64493 |
| 2022-05-24 | 26.86 | $29.17 | 96595 |
| 2022-05-23 | 26.62 | $29.06 | 140441 |
| 2022-05-20 | 26.36 | $28.22 | 81684 |
| 2022-05-19 | 26.17 | $28.40 | 92343 |
| 2022-05-18 | 25.93 | $29.80 | 145948 |
| 2022-05-17 | 25.53 | $29.66 | 201604 |
| 2022-05-16 | 25.09 | $28.38 | 186917 |
| 2022-05-13 | 24.75 | $26.03 | 114711 |
| 2022-05-12 | 24.61 | $25.73 | 119647 |
| 2022-05-11 | 24.49 | $25.96 | 128342 |
| 2022-05-10 | 24.34 | $23.49 | 130933 |
| 2022-05-09 | 24.43 | $22.22 | 66529 |
| 2022-05-06 | 24.66 | $23.05 | 66640 |
| 2022-05-05 | 24.83 | $23.70 | 54480 |
| 2022-05-04 | 24.95 | $24.21 | 90296 |
| 2022-05-03 | 25.03 | $23.66 | 105047 |
| 2022-05-02 | 25.17 | $23.48 | 70031 |
| 2022-04-29 | 25.35 | $23.63 | 57357 |
| 2022-04-28 | 25.53 | $24.17 | 51238 |
| 2022-04-27 | 25.67 | $23.16 | 49936 |
| 2022-04-26 | 25.93 | $23.41 | 47725 |
| 2022-04-25 | 26.20 | $24.23 | 53095 |
| 2022-04-22 | 26.41 | $25.00 | 30805 |
| 2022-04-21 | 26.56 | $25.63 | 49132 |
| 2022-04-20 | 26.65 | $25.98 | 31624 |
| 2022-04-19 | 26.72 | $26.04 | 93271 |
| 2022-04-18 | 26.80 | $26.10 | 126481 |
| 2022-04-14 | 26.87 | $25.13 | 42982 |
| 2022-04-13 | 27.05 | $25.36 | 46920 |
| 2022-04-12 | 27.23 | $24.72 | 47487 |
| 2022-04-11 | 27.50 | $24.55 | 46549 |
| 2022-04-08 | 27.81 | $25.07 | 39444 |
| 2022-04-07 | 28.09 | $25.50 | 40246 |
| 2022-04-06 | 28.37 | $25.97 | 58847 |
| 2022-04-05 | 28.62 | $26.74 | 64105 |
| 2022-04-04 | 28.82 | $27.20 | 47190 |
| 2022-04-01 | 28.99 | $27.53 | 71227 |
| 2022-03-31 | 29.14 | $27.09 | 109734 |
| 2022-03-30 | 29.35 | $27.32 | 77490 |
| 2022-03-29 | 29.57 | $28.00 | 122131 |
| 2022-03-28 | 29.73 | $27.11 | 80748 |
| 2022-03-25 | 30.01 | $28.65 | 124866 |
| 2022-03-24 | 30.15 | $31.28 | 73884 |
| 2022-03-23 | 30.03 | $30.10 | 91121 |
| 2022-03-22 | 30.03 | $30.04 | 61519 |
| 2022-03-21 | 30.03 | $30.86 | 54620 |
| 2022-03-18 | 29.94 | $30.72 | 148312 |
| 2022-03-17 | 29.86 | $31.36 | 76005 |
| 2022-03-16 | 29.70 | $29.79 | 73640 |
| 2022-03-15 | 29.69 | $30.10 | 62943 |
| 2022-03-14 | 29.65 | $31.06 | 60202 |
| 2022-03-11 | 29.50 | $31.15 | 34408 |
| 2022-03-10 | 29.32 | $31.22 | 26413 |
| 2022-03-09 | 29.12 | $30.92 | 48979 |
| 2022-03-08 | 28.93 | $31.45 | 121334 |
| 2022-03-07 | 28.67 | $30.48 | 94839 |
| 2022-03-04 | 28.48 | $29.78 | 38081 |
| 2022-03-03 | 28.34 | $29.51 | 50184 |
| 2022-03-02 | 28.22 | $29.82 | 42383 |
| 2022-03-01 | 28.05 | $28.07 | 68739 |
| 2022-02-28 | 28.05 | $28.71 | 69216 |
| 2022-02-25 | 27.98 | $28.44 | 53617 |
| 2022-02-24 | 27.93 | $27.98 | 99624 |
| 2022-02-23 | 27.92 | $27.96 | 97879 |
| 2022-02-22 | 27.92 | $27.93 | 98866 |
| 2022-02-18 | 27.92 | $28.87 | 53522 |
| 2022-02-17 | 27.82 | $28.71 | 61656 |
| 2022-02-16 | 27.72 | $28.60 | 45785 |
| 2022-02-15 | 27.63 | $27.49 | 63947 |
| 2022-02-14 | 27.65 | $26.60 | 71912 |
| 2022-02-11 | 27.76 | $27.10 | 59337 |
| 2022-02-10 | 27.83 | $27.50 | 88738 |
| 2022-02-09 | 27.86 | $27.49 | 72226 |
| 2022-02-08 | 27.90 | $27.59 | 69925 |
| 2022-02-07 | 27.93 | $27.55 | 135311 |
| 2022-02-04 | 27.97 | $28.51 | 145489 |
| 2022-02-03 | 27.92 | $28.64 | 106664 |
| 2022-02-02 | 27.84 | $28.70 | 130926 |
| 2022-02-01 | 27.75 | $29.27 | 255809 |
| 2022-01-31 | 27.59 | $28.55 | 957641 |
| 2022-01-28 | 27.49 | $30.00 | 233379 |
| 2022-01-27 | 27.22 | $30.07 | 214874 |
| 2022-01-26 | 26.92 | $29.95 | 224901 |
| 2022-01-25 | 26.61 | $30.64 | 320589 |
| 2022-01-24 | 26.18 | $28.42 | 246818 |
| 2022-01-21 | 25.95 | $25.58 | 88496 |
| 2022-01-20 | 25.98 | $25.42 | 89529 |
| 2022-01-19 | 26.04 | $25.65 | 47752 |
| 2022-01-18 | 26.09 | $25.76 | 61159 |
| 2022-01-14 | 26.12 | $26.03 | 39297 |
| 2022-01-13 | 26.13 | $25.63 | 54460 |
| 2022-01-12 | 26.18 | $25.57 | 69729 |
| 2022-01-11 | 26.25 | $25.63 | 70514 |
| 2022-01-10 | 26.31 | $25.96 | 46087 |
| 2022-01-07 | 26.35 | $26.36 | 62319 |
| 2022-01-06 | 26.35 | $26.59 | 56211 |
| 2022-01-05 | 26.32 | $26.01 | 50862 |
| 2022-01-04 | 26.35 | $26.33 | 40646 |
| 2022-01-03 | 26.36 | $25.75 | 53778 |
| 2021-12-31 | 26.42 | $25.67 | 61607 |
| 2021-12-30 | 26.50 | $25.46 | 107834 |
| 2021-12-29 | 26.61 | $25.40 | 56147 |
| 2021-12-28 | 26.73 | $25.53 | 61790 |
| 2021-12-27 | 26.86 | $25.55 | 71178 |
| 2021-12-23 | 27.00 | $24.97 | 47027 |
| 2021-12-22 | 27.21 | $24.94 | 81943 |
| 2021-12-21 | 27.45 | $24.35 | 105129 |
| 2021-12-20 | 27.78 | $24.56 | 140496 |
| 2021-12-17 | 28.12 | $25.30 | 698814 |
| 2021-12-16 | 28.41 | $25.50 | 123564 |
| 2021-12-15 | 28.72 | $27.05 | 124563 |
| 2021-12-14 | 28.90 | $26.60 | 118344 |
| 2021-12-13 | 29.14 | $26.72 | 96653 |
| 2021-12-10 | 29.39 | $27.60 | 91622 |
| 2021-12-09 | 29.58 | $27.29 | 122653 |
| 2021-12-08 | 29.82 | $28.00 | 75950 |
| 2021-12-07 | 30.01 | $27.84 | 102545 |
| 2021-12-06 | 30.24 | $27.71 | 49408 |
| 2021-12-03 | 30.51 | $26.77 | 57977 |
| 2021-12-02 | 30.90 | $27.16 | 64297 |
| 2021-12-01 | 31.29 | $26.21 | 73325 |
| 2021-11-30 | 31.83 | $27.63 | 103703 |
| 2021-11-29 | 32.27 | $28.97 | 117448 |
| 2021-11-26 | 32.62 | $29.29 | 52854 |
| 2021-11-24 | 32.97 | $30.04 | 32306 |
| 2021-11-23 | 33.28 | $30.89 | 48838 |
| 2021-11-22 | 33.53 | $31.92 | 56756 |
| 2021-11-19 | 33.70 | $31.98 | 40051 |
| 2021-11-18 | 33.88 | $33.13 | 62405 |
| 2021-11-17 | 33.96 | $33.50 | 54327 |
| 2021-11-16 | 34.01 | $33.97 | 81751 |
| 2021-11-15 | 34.01 | $33.86 | 79174 |
| 2021-11-12 | 34.03 | $35.14 | 34910 |
| 2021-11-11 | 33.91 | $35.71 | 31800 |
| 2021-11-10 | 33.72 | $35.31 | 32550 |
| 2021-11-09 | 33.55 | $35.78 | 25074 |
| 2021-11-08 | 33.32 | $35.83 | 38575 |
| 2021-11-05 | 33.06 | $35.33 | 77288 |
| 2021-11-04 | 32.82 | $34.73 | 73801 |
| 2021-11-03 | 32.61 | $34.53 | 68011 |
| 2021-11-02 | 32.41 | $33.95 | 56526 |
| 2021-11-01 | 32.25 | $34.10 | 80160 |
| 2021-10-29 | 32.06 | $32.96 | 39232 |
| 2021-10-28 | 31.96 | $32.68 | 30067 |
| 2021-10-27 | 31.89 | $31.90 | 31692 |
| 2021-10-26 | 31.88 | $32.92 | 52670 |
| 2021-10-25 | 31.78 | $33.21 | 71125 |
| 2021-10-22 | 31.62 | $32.68 | 28438 |
| 2021-10-21 | 31.51 | $32.74 | 36930 |
| 2021-10-20 | 31.38 | $32.86 | 25832 |
| 2021-10-19 | 31.23 | $32.26 | 28750 |
| 2021-10-18 | 31.12 | $33.03 | 68262 |
| 2021-10-15 | 30.92 | $32.24 | 61421 |
| 2021-10-14 | 30.78 | $32.95 | 86802 |
| 2021-10-13 | 30.55 | $32.40 | 52197 |
| 2021-10-12 | 30.36 | $32.25 | 36752 |
| 2021-10-11 | 30.16 | $31.94 | 52206 |
| 2021-10-08 | 29.97 | $31.48 | 37700 |
| 2021-10-07 | 29.81 | $31.48 | 49678 |
| 2021-10-06 | 29.64 | $30.40 | 48838 |
| 2021-10-05 | 29.55 | $31.37 | 112396 |
| 2021-10-04 | 29.36 | $31.10 | 65435 |
| 2021-10-01 | 29.18 | $30.76 | 100070 |
| 2021-09-30 | 29.01 | $29.57 | 59031 |
| 2021-09-29 | 28.96 | $30.25 | 101414 |
| 2021-09-28 | 28.82 | $29.95 | 85435 |
| 2021-09-27 | 28.70 | $30.24 | 67830 |
| 2021-09-24 | 28.54 | $29.06 | 48285 |
| 2021-09-23 | 28.48 | $28.65 | 67082 |
| 2021-09-22 | 28.47 | $27.22 | 101656 |
| 2021-09-21 | 28.60 | $27.19 | 90093 |
| 2021-09-20 | 28.75 | $27.50 | 94308 |
| 2021-09-17 | 28.88 | $27.67 | 244374 |
| 2021-09-16 | 29.01 | $27.20 | 58856 |
| 2021-09-15 | 29.20 | $27.97 | 47632 |
| 2021-09-14 | 29.32 | $27.53 | 50265 |
| 2021-09-13 | 29.51 | $28.21 | 84729 |
| 2021-09-10 | 29.65 | $27.61 | 68935 |
| 2021-09-09 | 29.86 | $28.41 | 65693 |
| 2021-09-08 | 30.02 | $28.24 | 46237 |
| 2021-09-07 | 30.20 | $28.52 | 46959 |
| 2021-09-03 | 30.38 | $29.07 | 48600 |
| 2021-09-02 | 30.52 | $29.67 | 49113 |
| 2021-09-01 | 30.61 | $29.58 | 41823 |
| 2021-08-31 | 30.72 | $29.98 | 82228 |
| 2021-08-30 | 30.80 | $30.01 | 85792 |
| 2021-08-27 | 30.88 | $31.14 | 84315 |
| 2021-08-26 | 30.85 | $29.63 | 154679 |
| 2021-08-25 | 30.98 | $30.09 | 51373 |
| 2021-08-24 | 31.07 | $30.52 | 41666 |
| 2021-08-23 | 31.13 | $30.50 | 59832 |
| 2021-08-20 | 31.20 | $29.69 | 124500 |
| 2021-08-19 | 31.36 | $29.40 | 126195 |
| 2021-08-18 | 31.56 | $29.92 | 91030 |
| 2021-08-17 | 31.74 | $30.91 | 143981 |
| 2021-08-16 | 31.82 | $31.19 | 85146 |
| 2021-08-13 | 31.89 | $29.54 | 80419 |
| 2021-08-12 | 32.14 | $30.50 | 185846 |
| 2021-08-11 | 32.31 | $32.68 | 39337 |
| 2021-08-10 | 32.27 | $32.42 | 115584 |
| 2021-08-09 | 32.25 | $32.10 | 46246 |
| 2021-08-06 | 32.27 | $32.64 | 43642 |
| 2021-08-05 | 32.23 | $31.99 | 61475 |
| 2021-08-04 | 32.26 | $31.57 | 53868 |
| 2021-08-03 | 32.33 | $32.84 | 161777 |
| 2021-08-02 | 32.28 | $31.88 | 94708 |
| 2021-07-30 | 32.32 | $32.65 | 139101 |
| 2021-07-29 | 32.28 | $32.27 | 126521 |
| 2021-07-28 | 32.28 | $32.40 | 36293 |
| 2021-07-27 | 32.27 | $32.37 | 56854 |
| 2021-07-26 | 32.26 | $32.81 | 47187 |
| 2021-07-23 | 32.20 | $32.37 | 84644 |
| 2021-07-22 | 32.19 | $31.58 | 84476 |
| 2021-07-21 | 32.25 | $32.83 | 114169 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
163.70
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.84
Average
60.05
Maximum
168.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 163.70 | $167.98 | 97141 |
| 2026-07-16 | 163.36 | $167.36 | 122921 |
| 2026-07-15 | 163.07 | $165.54 | 89826 |
| 2026-07-14 | 162.96 | $163.52 | 116139 |
| 2026-07-13 | 163.07 | $160.20 | 76700 |
| 2026-07-10 | 163.53 | $162.60 | 97813 |
| 2026-07-09 | 163.76 | $164.97 | 135600 |
| 2026-07-08 | 163.75 | $158.15 | 232108 |
| 2026-07-07 | 164.39 | $155.29 | 196000 |
| 2026-07-06 | 165.32 | $162.58 | 87013 |
| 2026-07-02 | 165.55 | $157.98 | 141400 |
| 2026-07-01 | 166.20 | $165.90 | 179216 |
| 2026-06-30 | 166.04 | $168.74 | 255912 |
| 2026-06-29 | 165.50 | $162.97 | 255949 |
| 2026-06-26 | 165.42 | $163.36 | 428632 |
| 2026-06-25 | 165.23 | $166.99 | 265727 |
| 2026-06-24 | 164.61 | $167.92 | 267800 |
| 2026-06-23 | 163.81 | $165.50 | 147300 |
| 2026-06-22 | 163.14 | $169.05 | 168112 |
| 2026-06-18 | 162.02 | $173.69 | 267100 |
| 2026-06-17 | 160.32 | $164.87 | 145543 |
| 2026-06-16 | 159.34 | $166.19 | 150582 |
| 2026-06-15 | 158.15 | $168.08 | 88209 |
| 2026-06-12 | 156.67 | $168.91 | 115633 |
| 2026-06-11 | 155.03 | $167.44 | 118800 |
| 2026-06-10 | 153.44 | $160.40 | 120706 |
| 2026-06-09 | 152.43 | $162.83 | 150518 |
| 2026-06-08 | 151.13 | $160.12 | 114400 |
| 2026-06-05 | 150.07 | $157.40 | 114900 |
| 2026-06-04 | 149.23 | $161.30 | 162303 |
| 2026-06-03 | 148.12 | $155.23 | 144800 |
| 2026-06-02 | 147.70 | $153.33 | 180800 |
| 2026-06-01 | 147.55 | $144.66 | 117200 |
| 2026-05-29 | 148.34 | $145.06 | 164000 |
| 2026-05-28 | 149.21 | $148.93 | 185400 |
| 2026-05-27 | 149.80 | $149.72 | 169807 |
| 2026-05-26 | 150.41 | $147.69 | 114211 |
| 2026-05-22 | 151.30 | $144.20 | 179424 |
| 2026-05-21 | 152.66 | $144.14 | 174500 |
| 2026-05-20 | 154.13 | $146.67 | 93927 |
| 2026-05-19 | 155.44 | $140.37 | 114100 |
| 2026-05-18 | 157.44 | $145.88 | 137000 |
| 2026-05-15 | 158.98 | $146.84 | 124369 |
| 2026-05-14 | 160.48 | $152.64 | 179230 |
| 2026-05-13 | 161.42 | $146.26 | 229800 |
| 2026-05-12 | 163.00 | $143.79 | 181511 |
| 2026-05-11 | 164.86 | $149.15 | 245900 |
| 2026-05-08 | 166.24 | $156.18 | 202214 |
| 2026-05-07 | 166.95 | $150.02 | 363227 |
| 2026-05-06 | 168.25 | $181.51 | 183142 |
| 2026-05-05 | 166.39 | $179.26 | 217500 |
| 2026-05-04 | 164.58 | $172.15 | 170819 |
| 2026-05-01 | 163.31 | $168.90 | 286343 |
| 2026-04-30 | 162.22 | $170.75 | 231017 |
| 2026-04-29 | 160.83 | $165.04 | 266532 |
| 2026-04-28 | 159.86 | $170.66 | 252500 |
| 2026-04-27 | 158.19 | $167.97 | 330700 |
| 2026-04-24 | 156.63 | $169.51 | 199400 |
| 2026-04-23 | 154.76 | $167.96 | 167453 |
| 2026-04-22 | 152.91 | $163.77 | 232500 |
| 2026-04-21 | 151.35 | $160.54 | 218200 |
| 2026-04-20 | 149.98 | $156.77 | 312813 |
| 2026-04-17 | 148.83 | $159.37 | 168504 |
| 2026-04-16 | 147.30 | $151.15 | 184808 |
| 2026-04-15 | 146.46 | $151.75 | 343411 |
| 2026-04-14 | 145.48 | $154.62 | 158722 |
| 2026-04-13 | 144.11 | $156.03 | 115500 |
| 2026-04-10 | 142.49 | $153.56 | 90927 |
| 2026-04-09 | 140.99 | $151.64 | 131800 |
| 2026-04-08 | 139.60 | $148.80 | 200600 |
| 2026-04-07 | 138.45 | $144.40 | 178976 |
| 2026-04-06 | 137.67 | $142.75 | 209923 |
| 2026-04-02 | 137.02 | $143.34 | 101300 |
| 2026-04-01 | 136.30 | $142.92 | 123340 |
| 2026-03-31 | 135.62 | $139.73 | 337423 |
| 2026-03-30 | 135.25 | $135.74 | 213500 |
| 2026-03-27 | 135.29 | $136.64 | 200100 |
| 2026-03-26 | 135.26 | $137.06 | 239400 |
| 2026-03-25 | 135.24 | $139.69 | 159500 |
| 2026-03-24 | 135.04 | $140.51 | 160923 |
| 2026-03-23 | 134.85 | $136.45 | 193616 |
| 2026-03-20 | 135.12 | $128.58 | 441603 |
| 2026-03-19 | 136.23 | $131.16 | 167326 |
| 2026-03-18 | 137.17 | $131.39 | 116300 |
| 2026-03-17 | 138.17 | $133.13 | 123015 |
| 2026-03-16 | 139.08 | $131.69 | 72300 |
| 2026-03-13 | 140.20 | $130.46 | 94900 |
| 2026-03-12 | 141.50 | $130.94 | 79451 |
| 2026-03-11 | 142.84 | $136.14 | 85340 |
| 2026-03-10 | 143.74 | $140.12 | 122100 |
| 2026-03-09 | 144.31 | $137.64 | 70946 |
| 2026-03-06 | 145.18 | $135.34 | 120448 |
| 2026-03-05 | 146.29 | $139.78 | 64628 |
| 2026-03-04 | 146.98 | $143.06 | 103900 |
| 2026-03-03 | 147.33 | $140.47 | 76300 |
| 2026-03-02 | 147.90 | $143.74 | 121900 |
| 2026-02-27 | 148.09 | $138.47 | 142749 |
| 2026-02-26 | 148.74 | $148.75 | 172400 |
| 2026-02-25 | 148.32 | $154.00 | 179088 |
| 2026-02-24 | 147.27 | $159.37 | 131638 |
| 2026-02-23 | 145.55 | $150.66 | 138413 |
| 2026-02-20 | 144.56 | $149.13 | 149349 |
| 2026-02-19 | 143.63 | $146.98 | 120513 |
| 2026-02-18 | 142.81 | $147.44 | 90231 |
| 2026-02-17 | 141.84 | $148.99 | 110611 |
| 2026-02-13 | 140.60 | $148.55 | 130700 |
| 2026-02-12 | 139.27 | $142.41 | 103200 |
| 2026-02-11 | 138.40 | $148.08 | 181300 |
| 2026-02-10 | 136.82 | $148.73 | 108249 |
| 2026-02-09 | 135.02 | $151.65 | 65100 |
| 2026-02-06 | 132.77 | $149.61 | 99900 |
| 2026-02-05 | 130.52 | $139.89 | 99925 |
| 2026-02-04 | 129.03 | $139.98 | 71539 |
| 2026-02-03 | 127.39 | $137.78 | 85200 |
| 2026-02-02 | 125.81 | $134.44 | 173100 |
| 2026-01-30 | 124.41 | $130.05 | 239900 |
| 2026-01-29 | 123.34 | $129.93 | 77200 |
| 2026-01-28 | 122.19 | $128.39 | 79716 |
| 2026-01-27 | 121.12 | $127.25 | 122731 |
| 2026-01-26 | 120.11 | $126.96 | 135302 |
| 2026-01-23 | 119.07 | $128.55 | 98200 |
| 2026-01-22 | 117.82 | $132.09 | 115919 |
| 2026-01-21 | 116.15 | $127.74 | 92709 |
| 2026-01-20 | 114.81 | $123.58 | 114813 |
| 2026-01-16 | 113.80 | $123.94 | 125900 |
| 2026-01-15 | 112.69 | $120.69 | 111200 |
| 2026-01-14 | 111.83 | $115.58 | 136730 |
| 2026-01-13 | 111.43 | $113.44 | 88000 |
| 2026-01-12 | 111.21 | $115.48 | 154500 |
| 2026-01-09 | 110.76 | $114.12 | 102136 |
| 2026-01-08 | 110.40 | $110.04 | 108639 |
| 2026-01-07 | 110.39 | $105.57 | 112000 |
| 2026-01-06 | 110.76 | $109.70 | 234654 |
| 2026-01-05 | 110.67 | $104.74 | 171443 |
| 2026-01-02 | 111.02 | $107.72 | 167200 |
| 2025-12-31 | 111.05 | $109.79 | 179617 |
| 2025-12-30 | 110.82 | $112.06 | 84000 |
| 2025-12-29 | 110.27 | $115.18 | 82433 |
| 2025-12-26 | 109.33 | $115.79 | 112600 |
| 2025-12-24 | 108.23 | $115.00 | 51038 |
| 2025-12-23 | 107.11 | $115.49 | 132900 |
| 2025-12-22 | 105.79 | $115.01 | 80851 |
| 2025-12-19 | 104.40 | $111.46 | 216947 |
| 2025-12-18 | 103.23 | $109.37 | 127900 |
| 2025-12-17 | 102.15 | $108.27 | 167438 |
| 2025-12-16 | 101.07 | $110.25 | 165346 |
| 2025-12-15 | 99.68 | $108.32 | 202800 |
| 2025-12-12 | 98.40 | $109.36 | 224200 |
| 2025-12-11 | 96.91 | $108.65 | 127306 |
| 2025-12-10 | 95.45 | $104.35 | 181335 |
| 2025-12-09 | 94.37 | $102.12 | 210500 |
| 2025-12-08 | 93.50 | $96.71 | 129500 |
| 2025-12-05 | 93.16 | $95.74 | 89100 |
| 2025-12-04 | 92.94 | $98.15 | 132147 |
| 2025-12-03 | 92.60 | $99.03 | 177432 |
| 2025-12-02 | 92.28 | $96.50 | 165600 |
| 2025-12-01 | 92.33 | $92.71 | 131830 |
| 2025-11-28 | 92.86 | $93.99 | 109000 |
| 2025-11-26 | 93.40 | $94.17 | 182509 |
| 2025-11-25 | 94.06 | $93.42 | 227300 |
| 2025-11-24 | 94.93 | $86.49 | 184200 |
| 2025-11-21 | 96.63 | $88.90 | 182764 |
| 2025-11-20 | 98.26 | $86.95 | 244700 |
| 2025-11-19 | 100.21 | $86.31 | 178713 |
| 2025-11-18 | 102.37 | $85.53 | 178746 |
| 2025-11-17 | 104.76 | $86.97 | 408500 |
| 2025-11-14 | 107.14 | $90.71 | 402945 |
| 2025-11-13 | 109.27 | $87.68 | 613000 |
| 2025-11-12 | 111.80 | $100.02 | 201102 |
| 2025-11-11 | 113.26 | $97.99 | 154142 |
| 2025-11-10 | 115.03 | $100.98 | 267509 |
| 2025-11-07 | 116.61 | $101.02 | 249413 |
| 2025-11-06 | 118.27 | $100.37 | 416534 |
| 2025-11-05 | 120.10 | $122.01 | 134228 |
| 2025-11-04 | 119.88 | $122.31 | 126168 |
| 2025-11-03 | 119.62 | $120.79 | 94300 |
| 2025-10-31 | 119.53 | $119.65 | 137631 |
| 2025-10-30 | 119.59 | $121.00 | 90202 |
| 2025-10-29 | 119.55 | $122.46 | 87224 |
| 2025-10-28 | 119.37 | $122.21 | 92000 |
| 2025-10-27 | 119.20 | $123.00 | 113242 |
| 2025-10-24 | 118.96 | $122.08 | 92491 |
| 2025-10-23 | 118.80 | $117.17 | 79700 |
| 2025-10-22 | 119.12 | $115.67 | 94400 |
| 2025-10-21 | 119.58 | $117.97 | 112539 |
| 2025-10-20 | 119.83 | $114.64 | 141800 |
| 2025-10-17 | 120.40 | $111.26 | 179800 |
| 2025-10-16 | 121.32 | $113.19 | 174312 |
| 2025-10-15 | 122.08 | $119.73 | 167300 |
| 2025-10-14 | 122.19 | $124.49 | 160300 |
| 2025-10-13 | 121.81 | $120.50 | 134272 |
| 2025-10-10 | 121.80 | $118.25 | 149841 |
| 2025-10-09 | 122.00 | $123.43 | 198040 |
| 2025-10-08 | 121.68 | $124.42 | 181144 |
| 2025-10-07 | 121.21 | $119.00 | 288629 |
| 2025-10-06 | 121.27 | $127.60 | 147455 |
| 2025-10-03 | 120.49 | $126.97 | 219438 |
| 2025-10-02 | 119.75 | $127.63 | 233400 |
| 2025-10-01 | 118.94 | $123.00 | 171825 |
| 2025-09-30 | 118.56 | $119.07 | 192559 |
| 2025-09-29 | 118.56 | $121.91 | 213400 |
| 2025-09-26 | 118.31 | $121.97 | 209135 |
| 2025-09-25 | 118.07 | $119.96 | 163455 |
| 2025-09-24 | 118.04 | $116.73 | 167508 |
| 2025-09-23 | 118.35 | $117.32 | 95816 |
| 2025-09-22 | 118.64 | $116.47 | 114007 |
| 2025-09-19 | 119.06 | $116.12 | 232932 |
| 2025-09-18 | 119.50 | $118.23 | 175703 |
| 2025-09-17 | 119.73 | $115.55 | 105967 |
| 2025-09-16 | 120.21 | $115.82 | 189745 |
| 2025-09-15 | 120.70 | $117.56 | 125639 |
| 2025-09-12 | 121.02 | $118.06 | 123012 |
| 2025-09-11 | 121.30 | $118.39 | 197943 |
| 2025-09-10 | 121.54 | $113.86 | 379129 |
| 2025-09-09 | 122.27 | $119.94 | 118320 |
| 2025-09-08 | 122.39 | $122.66 | 145695 |
| 2025-09-05 | 122.19 | $124.31 | 113000 |
| 2025-09-04 | 121.74 | $125.82 | 99476 |
| 2025-09-03 | 121.08 | $120.22 | 103600 |
| 2025-09-02 | 120.92 | $121.44 | 107400 |
| 2025-08-29 | 120.61 | $124.88 | 141600 |
| 2025-08-28 | 119.90 | $124.85 | 150065 |
| 2025-08-27 | 119.13 | $124.18 | 160955 |
| 2025-08-26 | 118.37 | $125.40 | 134194 |
| 2025-08-25 | 117.43 | $123.63 | 110013 |
| 2025-08-22 | 116.59 | $124.89 | 255600 |
| 2025-08-21 | 115.56 | $116.19 | 100700 |
| 2025-08-20 | 115.30 | $114.89 | 137966 |
| 2025-08-19 | 115.11 | $116.06 | 124452 |
| 2025-08-18 | 114.73 | $121.52 | 125308 |
| 2025-08-15 | 113.72 | $116.96 | 107369 |
| 2025-08-14 | 113.06 | $118.76 | 118686 |
| 2025-08-13 | 112.14 | $119.78 | 187300 |
| 2025-08-12 | 111.02 | $122.29 | 324496 |
| 2025-08-11 | 109.55 | $115.44 | 237692 |
| 2025-08-08 | 108.62 | $110.01 | 248344 |
| 2025-08-07 | 108.12 | $104.28 | 389957 |
| 2025-08-06 | 108.11 | $112.38 | 198712 |
| 2025-08-05 | 107.24 | $114.14 | 147200 |
| 2025-08-04 | 106.09 | $112.39 | 156100 |
| 2025-08-01 | 104.99 | $110.02 | 193505 |
| 2025-07-31 | 104.03 | $113.26 | 150231 |
| 2025-07-30 | 102.65 | $111.84 | 188449 |
| 2025-07-29 | 101.31 | $110.53 | 211400 |
| 2025-07-28 | 99.98 | $111.76 | 248246 |
| 2025-07-25 | 98.42 | $108.17 | 223320 |
| 2025-07-24 | 97.09 | $105.75 | 254400 |
| 2025-07-23 | 95.89 | $102.18 | 207699 |
| 2025-07-22 | 94.95 | $99.71 | 176200 |
| 2025-07-21 | 94.18 | $98.35 | 190200 |
| 2025-07-18 | 93.46 | $99.61 | 634300 |
| 2025-07-17 | 92.51 | $100.41 | 312078 |
| 2025-07-16 | 91.39 | $97.23 | 474337 |
| 2025-07-15 | 90.48 | $99.35 | 731730 |
| 2025-07-14 | 89.25 | $92.23 | 138229 |
| 2025-07-11 | 88.65 | $91.46 | 97600 |
| 2025-07-10 | 88.06 | $93.73 | 124419 |
| 2025-07-09 | 87.19 | $92.64 | 130000 |
| 2025-07-08 | 86.37 | $89.92 | 141820 |
| 2025-07-07 | 85.77 | $89.10 | 99835 |
| 2025-07-03 | 85.21 | $91.73 | 49800 |
| 2025-07-02 | 84.34 | $90.18 | 103127 |
| 2025-07-01 | 83.58 | $90.04 | 126222 |
| 2025-06-30 | 82.79 | $87.65 | 257734 |
| 2025-06-27 | 82.21 | $88.06 | 632314 |
| 2025-06-26 | 81.57 | $85.74 | 119321 |
| 2025-06-25 | 81.13 | $83.30 | 149110 |
| 2025-06-24 | 80.94 | $87.00 | 137321 |
| 2025-06-23 | 80.39 | $83.81 | 217916 |
| 2025-06-20 | 80.13 | $81.90 | 309631 |
| 2025-06-18 | 80.08 | $78.67 | 123411 |
| 2025-06-17 | 80.38 | $78.34 | 108700 |
| 2025-06-16 | 80.76 | $78.09 | 113790 |
| 2025-06-13 | 81.23 | $76.60 | 89600 |
| 2025-06-12 | 81.89 | $78.83 | 75400 |
| 2025-06-11 | 82.39 | $80.22 | 96711 |
| 2025-06-10 | 82.81 | $80.50 | 96800 |
| 2025-06-09 | 83.22 | $80.60 | 77348 |
| 2025-06-06 | 83.65 | $82.07 | 51115 |
| 2025-06-05 | 83.96 | $80.99 | 65700 |
| 2025-06-04 | 84.41 | $79.78 | 113234 |
| 2025-06-03 | 85.03 | $81.40 | 84000 |
| 2025-06-02 | 85.55 | $82.30 | 113900 |
| 2025-05-30 | 86.02 | $82.68 | 73000 |
| 2025-05-29 | 86.49 | $83.00 | 91700 |
| 2025-05-28 | 86.95 | $84.19 | 61600 |
| 2025-05-27 | 87.32 | $85.21 | 67025 |
| 2025-05-23 | 87.60 | $84.02 | 60347 |
| 2025-05-22 | 87.99 | $83.60 | 126527 |
| 2025-05-21 | 88.44 | $85.83 | 70708 |
| 2025-05-20 | 88.64 | $87.74 | 71127 |
| 2025-05-19 | 88.63 | $89.74 | 110600 |
| 2025-05-16 | 88.36 | $89.76 | 66320 |
| 2025-05-15 | 88.05 | $88.99 | 72717 |
| 2025-05-14 | 87.77 | $89.01 | 91950 |
| 2025-05-13 | 87.44 | $89.88 | 100941 |
| 2025-05-12 | 86.98 | $87.18 | 149500 |
| 2025-05-09 | 86.75 | $84.71 | 147829 |
| 2025-05-08 | 86.71 | $86.50 | 168100 |
| 2025-05-07 | 86.48 | $88.78 | 114387 |
| 2025-05-06 | 85.95 | $91.45 | 64400 |
| 2025-05-05 | 85.08 | $91.29 | 106839 |
| 2025-05-02 | 84.15 | $92.02 | 103437 |
| 2025-05-01 | 83.07 | $88.98 | 94047 |
| 2025-04-30 | 82.26 | $88.46 | 100900 |
| 2025-04-29 | 81.48 | $87.49 | 52208 |
| 2025-04-28 | 80.76 | $86.87 | 102930 |
| 2025-04-25 | 80.09 | $85.40 | 56100 |
| 2025-04-24 | 79.54 | $85.00 | 93553 |
| 2025-04-23 | 79.03 | $80.90 | 105754 |
| 2025-04-22 | 78.95 | $79.18 | 108605 |
| 2025-04-21 | 79.09 | $77.00 | 73606 |
| 2025-04-17 | 79.48 | $80.80 | 217100 |
| 2025-04-16 | 79.54 | $79.57 | 108313 |
| 2025-04-15 | 79.76 | $80.32 | 104942 |
| 2025-04-14 | 79.94 | $79.57 | 73744 |
| 2025-04-11 | 80.20 | $79.15 | 65300 |
| 2025-04-10 | 80.54 | $78.12 | 107000 |
| 2025-04-09 | 80.99 | $81.45 | 136300 |
| 2025-04-08 | 81.14 | $71.80 | 126208 |
| 2025-04-07 | 82.26 | $73.16 | 262500 |
| 2025-04-04 | 83.27 | $73.45 | 167592 |
| 2025-04-03 | 84.27 | $77.62 | 192300 |
| 2025-04-02 | 84.88 | $84.91 | 69445 |
| 2025-04-01 | 84.79 | $82.90 | 95773 |
| 2025-03-31 | 84.89 | $82.26 | 137126 |
| 2025-03-28 | 85.06 | $82.88 | 121740 |
| 2025-03-27 | 85.21 | $82.93 | 84000 |
| 2025-03-26 | 85.39 | $85.72 | 93376 |
| 2025-03-25 | 85.33 | $88.40 | 104225 |
| 2025-03-24 | 85.01 | $89.86 | 149000 |
| 2025-03-21 | 84.54 | $87.01 | 318840 |
| 2025-03-20 | 84.35 | $87.74 | 99537 |
| 2025-03-19 | 84.13 | $88.97 | 122638 |
| 2025-03-18 | 83.86 | $85.14 | 121536 |
| 2025-03-17 | 84.05 | $84.16 | 185135 |
| 2025-03-14 | 84.41 | $85.55 | 124834 |
| 2025-03-13 | 84.70 | $80.37 | 161150 |
| 2025-03-12 | 85.58 | $85.65 | 259346 |
| 2025-03-11 | 86.04 | $82.49 | 314223 |
| 2025-03-10 | 86.89 | $76.67 | 239000 |
| 2025-03-07 | 88.41 | $78.69 | 410474 |
| 2025-03-06 | 89.86 | $78.45 | 189414 |
| 2025-03-05 | 91.45 | $83.27 | 166900 |
| 2025-03-04 | 92.65 | $81.82 | 235200 |
| 2025-03-03 | 94.07 | $86.36 | 171578 |
| 2025-02-28 | 95.12 | $90.47 | 154969 |
| 2025-02-27 | 95.85 | $88.92 | 141221 |
| 2025-02-26 | 96.79 | $91.05 | 173631 |
| 2025-02-25 | 97.56 | $87.68 | 193640 |
| 2025-02-24 | 98.71 | $88.29 | 297187 |
| 2025-02-21 | 99.89 | $89.91 | 201743 |
| 2025-02-20 | 101.00 | $94.92 | 287200 |
| 2025-02-19 | 101.68 | $102.91 | 136634 |
| 2025-02-18 | 101.59 | $103.44 | 142000 |
| 2025-02-14 | 101.45 | $102.27 | 213628 |
| 2025-02-13 | 101.41 | $97.98 | 248158 |
| 2025-02-12 | 101.78 | $101.90 | 120800 |
| 2025-02-11 | 101.75 | $101.65 | 108663 |
| 2025-02-10 | 101.69 | $102.44 | 219625 |
| 2025-02-07 | 101.50 | $99.93 | 190943 |
| 2025-02-06 | 101.49 | $103.84 | 167688 |
| 2025-02-05 | 100.99 | $103.45 | 178362 |
| 2025-02-04 | 100.42 | $98.70 | 201011 |
| 2025-02-03 | 100.25 | $98.15 | 224625 |
| 2025-01-31 | 100.07 | $101.29 | 721880 |
| 2025-01-30 | 99.50 | $103.06 | 216439 |
| 2025-01-29 | 98.66 | $102.13 | 215263 |
| 2025-01-28 | 97.81 | $98.97 | 292760 |
| 2025-01-27 | 97.19 | $100.88 | 326212 |
| 2025-01-24 | 96.30 | $106.25 | 257100 |
| 2025-01-23 | 94.77 | $107.03 | 237618 |
| 2025-01-22 | 93.03 | $104.21 | 256929 |
| 2025-01-21 | 91.44 | $102.56 | 369700 |
| 2025-01-17 | 89.89 | $102.67 | 873417 |
| 2025-01-16 | 88.21 | $99.40 | 306432 |
| 2025-01-15 | 86.76 | $98.55 | 487271 |
| 2025-01-14 | 85.29 | $96.17 | 349949 |
| 2025-01-13 | 83.98 | $91.38 | 297948 |
| 2025-01-10 | 83.08 | $90.99 | 544540 |
| 2025-01-08 | 82.15 | $84.75 | 385266 |
| 2025-01-07 | 81.79 | $81.31 | 233907 |
| 2025-01-06 | 81.74 | $82.68 | 181433 |
| 2025-01-03 | 81.52 | $85.70 | 137736 |
| 2025-01-02 | 80.96 | $84.39 | 332093 |
| 2024-12-31 | 80.47 | $82.62 | 264100 |
| 2024-12-30 | 80.10 | $82.08 | 203400 |
| 2024-12-27 | 79.75 | $82.30 | 134435 |
| 2024-12-26 | 79.33 | $83.32 | 137532 |
| 2024-12-24 | 78.76 | $81.69 | 84917 |
| 2024-12-23 | 78.31 | $79.89 | 195411 |
| 2024-12-20 | 77.99 | $78.88 | 1.5M |
| 2024-12-19 | 77.72 | $78.88 | 283562 |
| 2024-12-18 | 77.40 | $77.19 | 343150 |
| 2024-12-17 | 77.19 | $79.50 | 234300 |
| 2024-12-16 | 76.71 | $80.44 | 181228 |
| 2024-12-13 | 76.09 | $79.60 | 221022 |
| 2024-12-12 | 75.51 | $80.58 | 284824 |
| 2024-12-11 | 74.77 | $80.82 | 226968 |
| 2024-12-10 | 73.96 | $79.05 | 287200 |
| 2024-12-09 | 73.29 | $78.31 | 219400 |
| 2024-12-06 | 72.64 | $76.98 | 188641 |
| 2024-12-05 | 72.10 | $75.05 | 147349 |
| 2024-12-04 | 71.70 | $74.24 | 92700 |
| 2024-12-03 | 71.32 | $73.68 | 86910 |
| 2024-12-02 | 70.88 | $73.65 | 94100 |
| 2024-11-29 | 70.33 | $73.27 | 61200 |
| 2024-11-27 | 69.71 | $72.93 | 90800 |
| 2024-11-26 | 69.00 | $72.97 | 210002 |
| 2024-11-25 | 68.18 | $72.90 | 160700 |
| 2024-11-22 | 67.26 | $71.33 | 89937 |
| 2024-11-21 | 66.37 | $69.12 | 75600 |
| 2024-11-20 | 65.60 | $68.11 | 68600 |
| 2024-11-19 | 64.84 | $68.45 | 93022 |
| 2024-11-18 | 63.95 | $68.45 | 104820 |
| 2024-11-15 | 62.98 | $68.99 | 110804 |
| 2024-11-14 | 61.87 | $69.62 | 125133 |
| 2024-11-13 | 60.62 | $69.66 | 112606 |
| 2024-11-12 | 59.28 | $69.95 | 130619 |
| 2024-11-11 | 57.84 | $70.73 | 173100 |
| 2024-11-08 | 56.25 | $71.10 | 255800 |
| 2024-11-07 | 54.55 | $71.89 | 250500 |
| 2024-11-06 | 52.67 | $65.79 | 195716 |
| 2024-11-05 | 51.32 | $61.59 | 218527 |
| 2024-11-04 | 50.33 | $50.92 | 81947 |
| 2024-11-01 | 50.36 | $50.35 | 97700 |
| 2024-10-31 | 50.45 | $49.08 | 92500 |
| 2024-10-30 | 50.68 | $49.89 | 78900 |
| 2024-10-29 | 50.83 | $49.40 | 61833 |
| 2024-10-28 | 51.06 | $49.37 | 96000 |
| 2024-10-25 | 51.30 | $48.51 | 68229 |
| 2024-10-24 | 51.65 | $48.99 | 166310 |
| 2024-10-23 | 51.96 | $49.05 | 122637 |
| 2024-10-22 | 52.28 | $49.15 | 105235 |
| 2024-10-21 | 52.61 | $50.22 | 101700 |
| 2024-10-18 | 52.85 | $52.06 | 532222 |
| 2024-10-17 | 52.91 | $52.48 | 163400 |
| 2024-10-16 | 52.94 | $51.22 | 280940 |
| 2024-10-15 | 53.10 | $54.62 | 45424 |
| 2024-10-14 | 52.92 | $54.86 | 34102 |
| 2024-10-11 | 52.70 | $54.69 | 39600 |
| 2024-10-10 | 52.47 | $52.64 | 41516 |
| 2024-10-09 | 52.42 | $53.28 | 44328 |
| 2024-10-08 | 52.28 | $52.61 | 38508 |
| 2024-10-07 | 52.18 | $52.01 | 28211 |
| 2024-10-04 | 52.12 | $52.08 | 33300 |
| 2024-10-03 | 52.05 | $51.60 | 57747 |
| 2024-10-02 | 52.01 | $51.90 | 32000 |
| 2024-10-01 | 51.96 | $53.18 | 65037 |
| 2024-09-30 | 51.78 | $53.36 | 154200 |
| 2024-09-27 | 51.60 | $52.90 | 72400 |
| 2024-09-26 | 51.47 | $51.95 | 51500 |
| 2024-09-25 | 51.43 | $51.80 | 80606 |
| 2024-09-24 | 51.42 | $52.26 | 58300 |
| 2024-09-23 | 51.36 | $52.72 | 54011 |
| 2024-09-20 | 51.25 | $52.75 | 366140 |
| 2024-09-19 | 51.13 | $53.89 | 45100 |
| 2024-09-18 | 50.88 | $52.00 | 57300 |
| 2024-09-17 | 50.80 | $52.32 | 51540 |
| 2024-09-16 | 50.68 | $50.54 | 49735 |
| 2024-09-13 | 50.72 | $49.89 | 39820 |
| 2024-09-12 | 50.82 | $48.54 | 58700 |
| 2024-09-11 | 51.05 | $47.98 | 108200 |
| 2024-09-10 | 51.35 | $48.19 | 74103 |
| 2024-09-09 | 51.62 | $48.28 | 71000 |
| 2024-09-06 | 51.88 | $49.76 | 55000 |
| 2024-09-05 | 52.00 | $50.63 | 68400 |
| 2024-09-04 | 52.02 | $53.78 | 67730 |
| 2024-09-03 | 51.72 | $53.60 | 153822 |
| 2024-08-30 | 51.41 | $55.00 | 86000 |
| 2024-08-29 | 50.94 | $54.69 | 94821 |
| 2024-08-28 | 50.48 | $52.76 | 104400 |
| 2024-08-27 | 50.22 | $52.92 | 67200 |
| 2024-08-26 | 49.95 | $52.50 | 80100 |
| 2024-08-23 | 49.71 | $51.85 | 80919 |
| 2024-08-22 | 49.55 | $50.16 | 61300 |
| 2024-08-21 | 49.55 | $50.04 | 85800 |
| 2024-08-20 | 49.57 | $49.04 | 63022 |
| 2024-08-19 | 49.71 | $50.98 | 121127 |
| 2024-08-16 | 49.66 | $49.53 | 203600 |
| 2024-08-15 | 49.75 | $48.99 | 171700 |
| 2024-08-14 | 49.91 | $48.81 | 81600 |
| 2024-08-13 | 50.10 | $49.50 | 177900 |
| 2024-08-12 | 50.24 | $47.97 | 127417 |
| 2024-08-09 | 50.53 | $47.75 | 122925 |
| 2024-08-08 | 50.82 | $49.61 | 117047 |
| 2024-08-07 | 50.93 | $47.76 | 127104 |
| 2024-08-06 | 51.19 | $48.84 | 63900 |
| 2024-08-05 | 51.33 | $47.76 | 117928 |
| 2024-08-02 | 51.55 | $49.97 | 72500 |
| 2024-08-01 | 51.53 | $51.62 | 61624 |
| 2024-07-31 | 51.32 | $54.76 | 93845 |
| 2024-07-30 | 50.77 | $53.51 | 144228 |
| 2024-07-29 | 50.29 | $52.59 | 53701 |
| 2024-07-26 | 49.86 | $53.22 | 100300 |
| 2024-07-25 | 49.34 | $51.78 | 89045 |
| 2024-07-24 | 48.93 | $50.96 | 68900 |
| 2024-07-23 | 48.57 | $52.72 | 93721 |
| 2024-07-22 | 48.01 | $52.05 | 83020 |
| 2024-07-19 | 47.51 | $50.78 | 435703 |
| 2024-07-18 | 47.10 | $51.26 | 95868 |
| 2024-07-17 | 46.63 | $51.76 | 127144 |
| 2024-07-16 | 46.09 | $52.22 | 165121 |
| 2024-07-15 | 45.47 | $47.95 | 84683 |
| 2024-07-12 | 45.26 | $46.58 | 72107 |
| 2024-07-11 | 45.20 | $46.18 | 85547 |
| 2024-07-10 | 45.18 | $44.14 | 39911 |
| 2024-07-09 | 45.37 | $43.68 | 47681 |
| 2024-07-08 | 45.63 | $43.92 | 46794 |
| 2024-07-05 | 45.87 | $43.61 | 67882 |
| 2024-07-03 | 46.17 | $44.91 | 40723 |
| 2024-07-02 | 46.36 | $44.89 | 63698 |
| 2024-07-01 | 46.56 | $44.31 | 111013 |
| 2024-06-28 | 46.84 | $45.84 | 192887 |
| 2024-06-27 | 47.00 | $45.24 | 100245 |
| 2024-06-26 | 47.23 | $46.03 | 103808 |
| 2024-06-25 | 47.40 | $45.73 | 111646 |
| 2024-06-24 | 47.62 | $46.53 | 140530 |
| 2024-06-21 | 47.79 | $48.52 | 1.7M |
| 2024-06-20 | 47.78 | $47.21 | 198032 |
| 2024-06-18 | 47.91 | $46.97 | 161302 |
| 2024-06-17 | 48.09 | $46.62 | 155576 |
| 2024-06-14 | 48.32 | $46.78 | 110893 |
| 2024-06-13 | 48.56 | $47.70 | 127776 |
| 2024-06-12 | 48.73 | $48.86 | 114181 |
| 2024-06-11 | 48.79 | $48.27 | 101977 |
| 2024-06-10 | 48.92 | $47.49 | 161108 |
| 2024-06-07 | 49.15 | $47.93 | 129079 |
| 2024-06-06 | 49.35 | $46.48 | 106477 |
| 2024-06-05 | 49.74 | $48.27 | 97285 |
| 2024-06-04 | 49.97 | $47.38 | 93781 |
| 2024-06-03 | 50.32 | $48.53 | 116709 |
| 2024-05-31 | 50.58 | $49.68 | 86621 |
| 2024-05-30 | 50.74 | $49.09 | 55597 |
| 2024-05-29 | 50.96 | $49.08 | 115696 |
| 2024-05-28 | 51.18 | $49.64 | 116997 |
| 2024-05-24 | 51.34 | $49.60 | 76668 |
| 2024-05-23 | 51.52 | $51.41 | 132914 |
| 2024-05-22 | 51.52 | $51.02 | 93863 |
| 2024-05-21 | 51.56 | $52.08 | 130818 |
| 2024-05-20 | 51.50 | $50.85 | 113056 |
| 2024-05-17 | 51.56 | $51.11 | 92383 |
| 2024-05-16 | 51.58 | $50.95 | 126791 |
| 2024-05-15 | 51.62 | $51.28 | 114108 |
| 2024-05-14 | 51.62 | $50.78 | 142108 |
| 2024-05-13 | 51.68 | $50.51 | 261907 |
| 2024-05-10 | 51.77 | $52.01 | 204573 |
| 2024-05-09 | 51.73 | $51.05 | 284247 |
| 2024-05-08 | 51.81 | $55.50 | 89099 |
| 2024-05-07 | 51.45 | $53.54 | 71973 |
| 2024-05-06 | 51.30 | $53.36 | 87453 |
| 2024-05-03 | 51.18 | $52.33 | 89040 |
| 2024-05-02 | 51.17 | $51.81 | 75928 |
| 2024-05-01 | 51.23 | $49.67 | 113468 |
| 2024-04-30 | 51.51 | $48.76 | 71809 |
| 2024-04-29 | 51.90 | $50.15 | 82224 |
| 2024-04-26 | 52.17 | $50.90 | 65077 |
| 2024-04-25 | 52.39 | $50.97 | 61384 |
| 2024-04-24 | 52.61 | $51.91 | 60527 |
| 2024-04-23 | 52.74 | $51.56 | 62076 |
| 2024-04-22 | 52.91 | $50.05 | 61445 |
| 2024-04-19 | 53.23 | $50.47 | 72280 |
| 2024-04-18 | 53.52 | $50.15 | 77040 |
| 2024-04-17 | 53.86 | $50.48 | 92004 |
| 2024-04-16 | 54.17 | $52.47 | 76812 |
| 2024-04-15 | 54.29 | $52.97 | 53359 |
| 2024-04-12 | 54.34 | $54.02 | 75185 |
| 2024-04-11 | 54.26 | $54.91 | 70729 |
| 2024-04-10 | 54.05 | $55.67 | 105454 |
| 2024-04-09 | 53.73 | $56.49 | 97554 |
| 2024-04-08 | 53.27 | $55.92 | 67255 |
| 2024-04-05 | 52.81 | $55.73 | 85035 |
| 2024-04-04 | 52.30 | $54.59 | 191630 |
| 2024-04-03 | 51.80 | $54.18 | 80541 |
| 2024-04-02 | 51.25 | $53.04 | 81122 |
| 2024-04-01 | 50.73 | $53.71 | 84267 |
| 2024-03-28 | 50.05 | $53.73 | 171804 |
| 2024-03-27 | 49.29 | $53.91 | 121025 |
| 2024-03-26 | 48.42 | $51.73 | 104549 |
| 2024-03-25 | 47.68 | $52.11 | 89126 |
| 2024-03-22 | 46.83 | $52.44 | 94087 |
| 2024-03-21 | 45.86 | $53.23 | 68733 |
| 2024-03-20 | 44.73 | $52.21 | 66040 |
| 2024-03-19 | 43.60 | $51.99 | 96980 |
| 2024-03-18 | 42.42 | $51.22 | 224200 |
| 2024-03-15 | 41.23 | $48.57 | 384074 |
| 2024-03-14 | 40.23 | $48.76 | 165999 |
| 2024-03-13 | 39.15 | $46.35 | 150841 |
| 2024-03-12 | 38.23 | $44.84 | 99958 |
| 2024-03-11 | 37.41 | $44.84 | 155788 |
| 2024-03-08 | 36.54 | $45.22 | 238782 |
| 2024-03-07 | 35.58 | $40.10 | 211161 |
| 2024-03-06 | 35.07 | $35.06 | 48794 |
| 2024-03-05 | 35.02 | $35.63 | 62185 |
| 2024-03-04 | 34.90 | $35.12 | 39784 |
| 2024-03-01 | 34.82 | $35.57 | 42609 |
| 2024-02-29 | 34.69 | $35.52 | 43507 |
| 2024-02-28 | 34.54 | $35.30 | 35119 |
| 2024-02-27 | 34.40 | $35.41 | 31438 |
| 2024-02-26 | 34.24 | $35.16 | 50156 |
| 2024-02-23 | 34.10 | $35.00 | 34668 |
| 2024-02-22 | 33.96 | $34.82 | 53900 |
| 2024-02-21 | 33.82 | $34.33 | 30675 |
| 2024-02-20 | 33.72 | $34.24 | 63432 |
| 2024-02-16 | 33.63 | $34.68 | 59371 |
| 2024-02-15 | 33.47 | $35.96 | 66683 |
| 2024-02-14 | 33.17 | $34.77 | 61406 |
| 2024-02-13 | 32.97 | $33.00 | 93204 |
| 2024-02-12 | 32.93 | $34.95 | 72958 |
| 2024-02-09 | 32.69 | $34.00 | 90840 |
| 2024-02-08 | 32.52 | $33.37 | 70780 |
| 2024-02-07 | 32.41 | $32.80 | 60299 |
| 2024-02-06 | 32.35 | $32.05 | 43330 |
| 2024-02-05 | 32.36 | $31.76 | 43260 |
| 2024-02-02 | 32.40 | $32.45 | 46526 |
| 2024-02-01 | 32.37 | $33.10 | 57764 |
| 2024-01-31 | 32.29 | $32.22 | 95709 |
| 2024-01-30 | 32.29 | $33.08 | 36226 |
| 2024-01-29 | 32.22 | $33.08 | 46586 |
| 2024-01-26 | 32.15 | $33.01 | 32609 |
| 2024-01-25 | 32.09 | $33.00 | 38327 |
| 2024-01-24 | 32.04 | $32.35 | 37772 |
| 2024-01-23 | 32.06 | $32.17 | 51841 |
| 2024-01-22 | 32.11 | $32.42 | 53696 |
| 2024-01-19 | 32.14 | $31.38 | 40995 |
| 2024-01-18 | 32.28 | $31.77 | 28577 |
| 2024-01-17 | 32.39 | $31.02 | 47645 |
| 2024-01-16 | 32.58 | $31.28 | 36765 |
| 2024-01-12 | 32.76 | $31.69 | 35865 |
| 2024-01-11 | 32.91 | $31.98 | 61698 |
| 2024-01-10 | 33.04 | $31.69 | 32897 |
| 2024-01-09 | 33.20 | $31.72 | 54228 |
| 2024-01-08 | 33.36 | $31.47 | 62159 |
| 2024-01-05 | 33.54 | $32.22 | 43303 |
| 2024-01-04 | 33.65 | $32.95 | 69916 |
| 2024-01-03 | 33.69 | $33.30 | 78481 |
| 2024-01-02 | 33.67 | $33.78 | 62235 |
| 2023-12-29 | 33.59 | $33.70 | 51673 |
| 2023-12-28 | 33.50 | $34.05 | 32852 |
| 2023-12-27 | 33.34 | $34.33 | 31229 |
| 2023-12-26 | 33.14 | $34.49 | 53293 |
| 2023-12-22 | 32.91 | $33.85 | 45909 |
| 2023-12-21 | 32.72 | $33.95 | 41575 |
| 2023-12-20 | 32.51 | $33.76 | 57270 |
| 2023-12-19 | 32.31 | $34.15 | 66789 |
| 2023-12-18 | 32.06 | $33.28 | 51794 |
| 2023-12-15 | 31.88 | $33.51 | 446681 |
| 2023-12-14 | 31.66 | $33.73 | 64237 |
| 2023-12-13 | 31.41 | $33.10 | 71630 |
| 2023-12-12 | 31.21 | $32.84 | 75486 |
| 2023-12-11 | 31.03 | $33.28 | 72365 |
| 2023-12-08 | 30.80 | $32.20 | 76545 |
| 2023-12-07 | 30.67 | $32.09 | 111724 |
| 2023-12-06 | 30.56 | $31.44 | 91110 |
| 2023-12-05 | 30.52 | $30.94 | 94098 |
| 2023-12-04 | 30.54 | $30.27 | 78526 |
| 2023-12-01 | 30.64 | $29.67 | 67086 |
| 2023-11-30 | 30.81 | $29.28 | 46923 |
| 2023-11-29 | 31.04 | $29.05 | 52424 |
| 2023-11-28 | 31.30 | $29.19 | 43503 |
| 2023-11-27 | 31.57 | $30.75 | 71849 |
| 2023-11-24 | 31.70 | $31.73 | 30072 |
| 2023-11-22 | 31.73 | $31.10 | 51645 |
| 2023-11-21 | 31.82 | $31.20 | 42482 |
| 2023-11-20 | 31.91 | $31.39 | 54803 |
| 2023-11-17 | 31.99 | $30.99 | 53475 |
| 2023-11-16 | 32.11 | $30.53 | 56519 |
| 2023-11-15 | 32.29 | $30.52 | 76897 |
| 2023-11-14 | 32.48 | $32.01 | 67264 |
| 2023-11-13 | 32.54 | $31.15 | 75264 |
| 2023-11-10 | 32.69 | $32.18 | 59945 |
| 2023-11-09 | 32.75 | $31.23 | 73931 |
| 2023-11-08 | 32.91 | $33.41 | 39433 |
| 2023-11-07 | 32.87 | $33.65 | 25621 |
| 2023-11-06 | 32.81 | $33.35 | 43503 |
| 2023-11-03 | 32.79 | $34.11 | 65124 |
| 2023-11-02 | 32.70 | $32.97 | 46844 |
| 2023-11-01 | 32.72 | $32.69 | 36455 |
| 2023-10-31 | 32.78 | $32.60 | 49040 |
| 2023-10-30 | 32.86 | $32.35 | 35298 |
| 2023-10-27 | 32.97 | $31.82 | 34742 |
| 2023-10-26 | 33.15 | $32.09 | 35389 |
| 2023-10-25 | 33.32 | $31.87 | 48730 |
| 2023-10-24 | 33.52 | $32.06 | 28889 |
| 2023-10-23 | 33.72 | $32.27 | 46329 |
| 2023-10-20 | 33.91 | $32.50 | 55206 |
| 2023-10-19 | 34.09 | $32.64 | 34586 |
| 2023-10-18 | 34.26 | $33.41 | 27820 |
| 2023-10-17 | 34.37 | $34.45 | 57592 |
| 2023-10-16 | 34.39 | $33.56 | 53116 |
| 2023-10-13 | 34.50 | $32.69 | 75031 |
| 2023-10-12 | 34.71 | $33.65 | 92317 |
| 2023-10-11 | 34.85 | $34.83 | 44868 |
| 2023-10-10 | 34.89 | $35.02 | 32402 |
| 2023-10-09 | 34.92 | $35.03 | 43197 |
| 2023-10-06 | 34.96 | $34.39 | 34778 |
| 2023-10-05 | 35.06 | $34.55 | 42954 |
| 2023-10-04 | 35.16 | $34.67 | 33666 |
| 2023-10-03 | 35.25 | $34.38 | 54596 |
| 2023-10-02 | 35.37 | $34.78 | 49760 |
| 2023-09-29 | 35.45 | $34.94 | 54457 |
| 2023-09-28 | 35.53 | $35.79 | 78504 |
| 2023-09-27 | 35.52 | $35.02 | 106252 |
| 2023-09-26 | 35.60 | $34.06 | 90353 |
| 2023-09-25 | 35.76 | $34.85 | 41456 |
| 2023-09-22 | 35.86 | $34.54 | 41037 |
| 2023-09-21 | 35.98 | $34.64 | 45356 |
| 2023-09-20 | 36.10 | $35.15 | 41344 |
| 2023-09-19 | 36.16 | $35.41 | 53480 |
| 2023-09-18 | 36.19 | $36.24 | 62332 |
| 2023-09-15 | 36.13 | $36.96 | 467313 |
| 2023-09-14 | 35.99 | $37.48 | 100621 |
| 2023-09-13 | 35.77 | $37.16 | 91598 |
| 2023-09-12 | 35.58 | $36.45 | 75336 |
| 2023-09-11 | 35.43 | $36.68 | 99019 |
| 2023-09-08 | 35.24 | $36.24 | 99716 |
| 2023-09-07 | 35.08 | $35.45 | 98835 |
| 2023-09-06 | 34.98 | $35.65 | 67488 |
| 2023-09-05 | 34.87 | $35.27 | 117314 |
| 2023-09-01 | 34.81 | $36.02 | 84655 |
| 2023-08-31 | 34.68 | $35.57 | 84440 |
| 2023-08-30 | 34.60 | $36.01 | 113367 |
| 2023-08-29 | 34.49 | $35.68 | 65055 |
| 2023-08-28 | 34.42 | $35.04 | 62931 |
| 2023-08-25 | 34.43 | $35.10 | 62306 |
| 2023-08-24 | 34.45 | $34.55 | 84538 |
| 2023-08-23 | 34.53 | $34.90 | 70494 |
| 2023-08-22 | 34.59 | $33.97 | 108858 |
| 2023-08-21 | 34.77 | $34.13 | 122193 |
| 2023-08-18 | 34.95 | $34.21 | 89724 |
| 2023-08-17 | 35.14 | $33.57 | 107593 |
| 2023-08-16 | 35.42 | $33.36 | 124529 |
| 2023-08-15 | 35.74 | $33.57 | 106219 |
| 2023-08-14 | 36.06 | $33.01 | 136447 |
| 2023-08-11 | 36.46 | $33.24 | 115961 |
| 2023-08-10 | 36.86 | $32.64 | 196660 |
| 2023-08-09 | 37.33 | $32.08 | 436168 |
| 2023-08-08 | 37.89 | $37.76 | 78142 |
| 2023-08-07 | 37.90 | $37.87 | 85348 |
| 2023-08-04 | 37.90 | $37.07 | 102774 |
| 2023-08-03 | 37.97 | $37.23 | 62662 |
| 2023-08-02 | 38.02 | $38.03 | 75174 |
| 2023-08-01 | 38.00 | $38.31 | 162374 |
| 2023-07-31 | 37.94 | $37.98 | 76627 |
| 2023-07-28 | 37.90 | $37.99 | 95775 |
| 2023-07-27 | 37.86 | $37.39 | 62465 |
| 2023-07-26 | 37.88 | $38.13 | 50006 |
| 2023-07-25 | 37.81 | $38.35 | 51973 |
| 2023-07-24 | 37.71 | $38.75 | 107832 |
| 2023-07-21 | 37.56 | $38.22 | 139501 |
| 2023-07-20 | 37.45 | $39.34 | 463225 |
| 2023-07-19 | 37.22 | $37.79 | 280105 |
| 2023-07-18 | 37.13 | $37.75 | 56594 |
| 2023-07-17 | 37.04 | $37.77 | 157135 |
| 2023-07-14 | 36.93 | $37.32 | 57003 |
| 2023-07-13 | 36.87 | $37.30 | 61281 |
| 2023-07-12 | 36.79 | $37.69 | 74754 |
| 2023-07-11 | 36.68 | $37.50 | 80172 |
| 2023-07-10 | 36.57 | $37.14 | 94289 |
| 2023-07-07 | 36.48 | $36.85 | 125188 |
| 2023-07-06 | 36.42 | $36.41 | 121785 |
| 2023-07-05 | 36.38 | $36.93 | 85753 |
| 2023-07-03 | 36.27 | $37.35 | 63249 |
| 2023-06-30 | 36.11 | $36.41 | 55653 |
| 2023-06-29 | 36.02 | $36.88 | 75968 |
| 2023-06-28 | 35.85 | $36.38 | 49421 |
| 2023-06-27 | 35.72 | $36.20 | 47586 |
| 2023-06-26 | 35.59 | $36.09 | 83518 |
| 2023-06-23 | 35.44 | $36.20 | 217523 |
| 2023-06-22 | 35.27 | $36.15 | 67921 |
| 2023-06-21 | 35.08 | $36.30 | 73743 |
| 2023-06-20 | 34.85 | $36.67 | 89119 |
| 2023-06-16 | 34.57 | $35.95 | 675676 |
| 2023-06-15 | 34.34 | $36.16 | 121426 |
| 2023-06-14 | 34.06 | $35.56 | 143930 |
| 2023-06-13 | 33.82 | $35.95 | 111305 |
| 2023-06-12 | 33.51 | $35.93 | 138631 |
| 2023-06-09 | 33.16 | $35.72 | 152248 |
| 2023-06-08 | 32.79 | $35.38 | 161246 |
| 2023-06-07 | 32.39 | $34.06 | 192853 |
| 2023-06-06 | 32.07 | $33.81 | 224211 |
| 2023-06-05 | 31.74 | $33.32 | 136106 |
| 2023-06-02 | 31.40 | $33.75 | 222406 |
| 2023-06-01 | 30.99 | $31.93 | 155245 |
| 2023-05-31 | 30.71 | $31.97 | 109666 |
| 2023-05-30 | 30.40 | $32.41 | 105465 |
| 2023-05-26 | 30.02 | $32.52 | 151397 |
| 2023-05-25 | 29.60 | $31.87 | 170582 |
| 2023-05-24 | 29.21 | $31.99 | 152779 |
| 2023-05-23 | 28.76 | $31.98 | 167684 |
| 2023-05-22 | 28.29 | $32.01 | 122423 |
| 2023-05-19 | 27.78 | $31.73 | 175249 |
| 2023-05-18 | 27.26 | $31.97 | 129161 |
| 2023-05-17 | 26.70 | $31.39 | 150053 |
| 2023-05-16 | 26.16 | $29.79 | 154979 |
| 2023-05-15 | 25.76 | $30.52 | 348282 |
| 2023-05-12 | 25.27 | $27.62 | 137205 |
| 2023-05-11 | 25.05 | $26.06 | 150477 |
| 2023-05-10 | 24.97 | $23.61 | 104454 |
| 2023-05-09 | 25.15 | $24.52 | 48082 |
| 2023-05-08 | 25.25 | $24.46 | 36541 |
| 2023-05-05 | 25.37 | $24.61 | 56352 |
| 2023-05-04 | 25.48 | $24.07 | 51711 |
| 2023-05-03 | 25.65 | $25.45 | 69206 |
| 2023-05-02 | 25.70 | $26.28 | 74762 |
| 2023-05-01 | 25.67 | $26.45 | 134677 |
| 2023-04-28 | 25.62 | $25.20 | 104715 |
| 2023-04-27 | 25.71 | $24.73 | 85534 |
| 2023-04-26 | 25.85 | $24.52 | 70339 |
| 2023-04-25 | 26.02 | $24.75 | 53935 |
| 2023-04-24 | 26.18 | $25.11 | 42640 |
| 2023-04-21 | 26.32 | $25.32 | 66487 |
| 2023-04-20 | 26.44 | $26.22 | 93220 |
| 2023-04-19 | 26.48 | $26.28 | 119132 |
| 2023-04-18 | 26.51 | $25.40 | 76551 |
| 2023-04-17 | 26.62 | $26.51 | 148893 |
| 2023-04-14 | 26.63 | $26.16 | 123869 |
| 2023-04-13 | 26.67 | $26.63 | 76656 |
| 2023-04-12 | 26.66 | $26.68 | 123383 |
| 2023-04-11 | 26.65 | $26.75 | 71785 |
| 2023-04-10 | 26.62 | $26.48 | 81509 |
| 2023-04-06 | 26.63 | $26.13 | 61607 |
| 2023-04-05 | 26.68 | $26.50 | 67845 |
| 2023-04-04 | 26.71 | $26.44 | 88014 |
| 2023-04-03 | 26.76 | $27.35 | 168711 |
| 2023-03-31 | 26.73 | $26.92 | 127314 |
| 2023-03-30 | 26.76 | $26.69 | 97648 |
| 2023-03-29 | 26.82 | $26.83 | 120653 |
| 2023-03-28 | 26.89 | $27.61 | 109393 |
| 2023-03-27 | 26.89 | $27.43 | 76448 |
| 2023-03-24 | 26.91 | $26.45 | 71545 |
| 2023-03-23 | 27.04 | $26.23 | 78604 |
| 2023-03-22 | 27.21 | $26.39 | 96042 |
| 2023-03-21 | 27.37 | $26.59 | 199538 |
| 2023-03-20 | 27.52 | $25.75 | 114599 |
| 2023-03-17 | 27.78 | $25.45 | 304090 |
| 2023-03-16 | 28.08 | $26.11 | 65870 |
| 2023-03-15 | 28.34 | $25.92 | 81613 |
| 2023-03-14 | 28.64 | $26.85 | 57190 |
| 2023-03-13 | 28.87 | $25.90 | 55143 |
| 2023-03-10 | 29.22 | $27.48 | 70816 |
| 2023-03-09 | 29.42 | $28.62 | 48752 |
| 2023-03-08 | 29.53 | $29.07 | 41998 |
| 2023-03-07 | 29.61 | $29.41 | 58097 |
| 2023-03-06 | 29.66 | $29.25 | 119919 |
| 2023-03-03 | 29.73 | $30.06 | 55792 |
| 2023-03-02 | 29.74 | $30.15 | 23924 |
| 2023-03-01 | 29.73 | $29.69 | 50782 |
| 2023-02-28 | 29.77 | $28.91 | 66703 |
| 2023-02-27 | 29.89 | $29.25 | 27007 |
| 2023-02-24 | 29.98 | $29.15 | 39245 |
| 2023-02-23 | 30.08 | $29.56 | 40384 |
| 2023-02-22 | 30.14 | $28.95 | 45995 |
| 2023-02-21 | 30.26 | $28.47 | 48836 |
| 2023-02-17 | 30.43 | $29.91 | 33714 |
| 2023-02-16 | 30.46 | $30.10 | 40184 |
| 2023-02-15 | 30.46 | $30.30 | 28745 |
| 2023-02-14 | 30.44 | $30.41 | 50743 |
| 2023-02-13 | 30.41 | $30.89 | 18482 |
| 2023-02-10 | 30.33 | $30.70 | 24532 |
| 2023-02-09 | 30.26 | $30.32 | 48117 |
| 2023-02-08 | 30.23 | $30.74 | 26958 |
| 2023-02-07 | 30.14 | $31.00 | 56667 |
| 2023-02-06 | 30.03 | $30.98 | 41144 |
| 2023-02-03 | 29.90 | $31.12 | 112126 |
| 2023-02-02 | 29.75 | $31.00 | 62863 |
| 2023-02-01 | 29.59 | $30.56 | 48542 |
| 2023-01-31 | 29.45 | $30.30 | 106491 |
| 2023-01-30 | 29.33 | $29.39 | 26098 |
| 2023-01-27 | 29.29 | $29.60 | 27443 |
| 2023-01-26 | 29.21 | $29.81 | 23734 |
| 2023-01-25 | 29.10 | $29.42 | 19022 |
| 2023-01-24 | 29.03 | $29.19 | 26244 |
| 2023-01-23 | 28.96 | $29.01 | 54254 |
| 2023-01-20 | 28.91 | $29.00 | 46114 |
| 2023-01-19 | 28.85 | $29.16 | 51266 |
| 2023-01-18 | 28.77 | $29.35 | 37366 |
| 2023-01-17 | 28.66 | $29.79 | 80999 |
| 2023-01-13 | 28.49 | $30.23 | 40930 |
| 2023-01-12 | 28.27 | $30.11 | 41052 |
| 2023-01-11 | 28.04 | $29.30 | 35176 |
| 2023-01-10 | 27.87 | $29.34 | 41057 |
| 2023-01-09 | 27.68 | $28.74 | 36795 |
| 2023-01-06 | 27.53 | $28.70 | 54613 |
| 2023-01-05 | 27.37 | $27.77 | 41253 |
| 2023-01-04 | 27.29 | $27.75 | 56546 |
| 2023-01-03 | 27.21 | $27.14 | 89453 |
| 2022-12-30 | 27.18 | $27.55 | 85525 |
| 2022-12-29 | 27.10 | $27.56 | 62996 |
| 2022-12-28 | 27.01 | $26.94 | 56868 |
| 2022-12-27 | 26.98 | $27.89 | 60070 |
| 2022-12-23 | 26.84 | $27.90 | 29164 |
| 2022-12-22 | 26.70 | $27.28 | 43076 |
| 2022-12-21 | 26.60 | $27.47 | 68031 |
| 2022-12-20 | 26.49 | $27.66 | 43204 |
| 2022-12-19 | 26.35 | $26.86 | 76800 |
| 2022-12-16 | 26.29 | $27.94 | 391738 |
| 2022-12-15 | 26.12 | $26.66 | 123055 |
| 2022-12-14 | 26.07 | $27.09 | 77760 |
| 2022-12-13 | 25.97 | $26.71 | 67970 |
| 2022-12-12 | 25.91 | $25.90 | 48875 |
| 2022-12-09 | 25.93 | $25.18 | 22075 |
| 2022-12-08 | 26.02 | $25.76 | 32723 |
| 2022-12-07 | 26.07 | $25.43 | 31801 |
| 2022-12-06 | 26.16 | $26.00 | 81292 |
| 2022-12-05 | 26.22 | $26.13 | 68793 |
| 2022-12-02 | 26.28 | $26.54 | 49576 |
| 2022-12-01 | 26.31 | $26.11 | 44860 |
| 2022-11-30 | 26.39 | $25.83 | 79596 |
| 2022-11-29 | 26.52 | $25.29 | 61883 |
| 2022-11-28 | 26.71 | $25.19 | 56846 |
| 2022-11-25 | 26.92 | $26.17 | 9212 |
| 2022-11-23 | 27.04 | $26.36 | 20282 |
| 2022-11-22 | 27.15 | $26.82 | 19981 |
| 2022-11-21 | 27.22 | $26.65 | 39565 |
| 2022-11-18 | 27.30 | $26.74 | 47900 |
| 2022-11-17 | 27.37 | $26.10 | 76433 |
| 2022-11-16 | 27.49 | $25.97 | 156269 |
| 2022-11-15 | 27.63 | $26.18 | 48539 |
| 2022-11-14 | 27.74 | $26.72 | 53394 |
| 2022-11-11 | 27.80 | $26.72 | 68981 |
| 2022-11-10 | 27.84 | $27.41 | 59163 |
| 2022-11-09 | 27.81 | $25.83 | 107437 |
| 2022-11-08 | 27.93 | $30.11 | 67119 |
| 2022-11-07 | 27.61 | $29.55 | 69124 |
| 2022-11-04 | 27.33 | $29.15 | 44953 |
| 2022-11-03 | 27.06 | $28.17 | 35005 |
| 2022-11-02 | 26.88 | $28.39 | 89911 |
| 2022-11-01 | 26.66 | $28.78 | 68411 |
| 2022-10-31 | 26.39 | $28.61 | 88121 |
| 2022-10-28 | 26.12 | $28.10 | 63406 |
| 2022-10-27 | 25.87 | $27.23 | 45513 |
| 2022-10-26 | 25.69 | $26.96 | 62350 |
| 2022-10-25 | 25.53 | $26.66 | 59104 |
| 2022-10-24 | 25.38 | $26.34 | 31374 |
| 2022-10-21 | 25.24 | $25.94 | 33722 |
| 2022-10-20 | 25.14 | $25.33 | 67232 |
| 2022-10-19 | 25.09 | $25.93 | 46872 |
| 2022-10-18 | 24.99 | $25.64 | 62252 |
| 2022-10-17 | 24.91 | $25.44 | 57395 |
| 2022-10-14 | 24.85 | $24.59 | 70791 |
| 2022-10-13 | 24.89 | $25.05 | 76200 |
| 2022-10-12 | 24.88 | $24.62 | 42402 |
| 2022-10-11 | 24.93 | $25.26 | 44496 |
| 2022-10-10 | 24.92 | $25.14 | 40708 |
| 2022-10-07 | 24.93 | $24.97 | 30663 |
| 2022-10-06 | 24.97 | $25.60 | 28931 |
| 2022-10-05 | 24.94 | $25.74 | 44008 |
| 2022-10-04 | 24.91 | $25.69 | 51127 |
| 2022-10-03 | 24.89 | $24.99 | 92888 |
| 2022-09-30 | 24.94 | $23.68 | 56369 |
| 2022-09-29 | 25.13 | $23.70 | 42715 |
| 2022-09-28 | 25.33 | $23.97 | 43863 |
| 2022-09-27 | 25.52 | $23.72 | 88017 |
| 2022-09-26 | 25.76 | $24.01 | 71821 |
| 2022-09-23 | 25.98 | $24.19 | 87887 |
| 2022-09-22 | 26.20 | $24.64 | 50905 |
| 2022-09-21 | 26.40 | $25.60 | 62672 |
| 2022-09-20 | 26.52 | $25.94 | 67354 |
| 2022-09-19 | 26.61 | $25.96 | 66889 |
| 2022-09-16 | 26.72 | $26.44 | 443216 |
| 2022-09-15 | 26.79 | $26.44 | 84400 |
| 2022-09-14 | 26.87 | $26.66 | 106861 |
| 2022-09-13 | 26.94 | $25.91 | 129946 |
| 2022-09-12 | 27.09 | $27.10 | 76153 |
| 2022-09-09 | 27.14 | $26.59 | 69161 |
| 2022-09-08 | 27.24 | $26.33 | 100763 |
| 2022-09-07 | 27.38 | $26.38 | 81173 |
| 2022-09-06 | 27.52 | $26.77 | 107251 |
| 2022-09-02 | 27.64 | $26.70 | 130659 |
| 2022-09-01 | 27.81 | $26.59 | 126249 |
| 2022-08-31 | 28.03 | $26.58 | 177481 |
| 2022-08-30 | 28.27 | $26.70 | 55779 |
| 2022-08-29 | 28.54 | $27.53 | 53626 |
| 2022-08-26 | 28.75 | $27.96 | 106150 |
| 2022-08-25 | 28.94 | $28.33 | 75943 |
| 2022-08-24 | 29.13 | $27.79 | 55318 |
| 2022-08-23 | 29.39 | $27.80 | 64036 |
| 2022-08-22 | 29.68 | $28.02 | 49303 |
| 2022-08-19 | 29.96 | $28.58 | 95147 |
| 2022-08-18 | 30.19 | $29.14 | 69866 |
| 2022-08-17 | 30.39 | $28.54 | 70131 |
| 2022-08-16 | 30.66 | $28.72 | 80702 |
| 2022-08-15 | 30.92 | $28.20 | 76926 |
| 2022-08-12 | 31.25 | $28.45 | 110803 |
| 2022-08-11 | 31.56 | $27.90 | 61236 |
| 2022-08-10 | 31.93 | $28.17 | 96687 |
| 2022-08-09 | 32.28 | $28.51 | 309686 |
| 2022-08-08 | 32.60 | $31.85 | 112800 |
| 2022-08-05 | 32.60 | $34.23 | 93839 |
| 2022-08-04 | 32.36 | $34.05 | 116872 |
| 2022-08-03 | 32.11 | $32.86 | 138261 |
| 2022-08-02 | 31.96 | $32.50 | 53965 |
| 2022-08-01 | 31.83 | $33.02 | 109496 |
| 2022-07-29 | 31.65 | $34.00 | 85534 |
| 2022-07-28 | 31.35 | $33.18 | 83364 |
| 2022-07-27 | 31.12 | $33.26 | 81342 |
| 2022-07-26 | 30.87 | $32.49 | 101761 |
| 2022-07-25 | 30.68 | $31.53 | 135957 |
| 2022-07-22 | 30.58 | $31.17 | 83174 |
| 2022-07-21 | 30.50 | $31.51 | 45843 |
| 2022-07-20 | 30.37 | $31.41 | 77287 |
| 2022-07-19 | 30.24 | $31.89 | 83717 |
| 2022-07-18 | 30.05 | $30.07 | 125722 |
| 2022-07-15 | 30.02 | $30.21 | 46387 |
| 2022-07-14 | 29.97 | $29.41 | 39319 |
| 2022-07-13 | 30.01 | $29.70 | 69858 |
| 2022-07-12 | 30.01 | $30.05 | 132668 |
| 2022-07-11 | 29.99 | $30.58 | 99509 |
| 2022-07-08 | 29.91 | $30.21 | 45187 |
| 2022-07-07 | 29.89 | $30.13 | 52245 |
| 2022-07-06 | 29.87 | $29.33 | 66454 |
| 2022-07-05 | 29.95 | $30.07 | 88944 |
| 2022-07-01 | 29.96 | $31.27 | 61116 |
| 2022-06-30 | 29.85 | $30.63 | 116607 |
| 2022-06-29 | 29.81 | $30.31 | 214717 |
| 2022-06-28 | 29.80 | $30.37 | 63465 |
| 2022-06-27 | 29.78 | $31.03 | 72846 |
| 2022-06-24 | 29.69 | $29.86 | 355708 |
| 2022-06-23 | 29.72 | $28.35 | 74380 |
| 2022-06-22 | 29.89 | $28.47 | 56861 |
| 2022-06-21 | 30.05 | $29.19 | 90376 |
| 2022-06-17 | 30.15 | $28.15 | 223323 |
| 2022-06-16 | 30.34 | $27.77 | 111573 |
| 2022-06-15 | 30.57 | $29.54 | 94441 |
| 2022-06-14 | 30.64 | $29.95 | 89854 |
| 2022-06-13 | 30.66 | $30.00 | 104948 |
| 2022-06-10 | 30.66 | $30.19 | 69370 |
| 2022-06-09 | 30.62 | $31.70 | 70965 |
| 2022-06-08 | 30.41 | $31.98 | 80727 |
| 2022-06-07 | 30.13 | $31.99 | 69494 |
| 2022-06-06 | 29.80 | $32.10 | 176825 |
| 2022-06-03 | 29.42 | $30.64 | 111266 |
| 2022-06-02 | 29.15 | $30.45 | 69660 |
| 2022-06-01 | 28.87 | $31.17 | 79081 |
| 2022-05-31 | 28.48 | $30.68 | 163846 |
| 2022-05-27 | 28.10 | $30.50 | 99549 |
| 2022-05-26 | 27.70 | $29.85 | 68055 |
| 2022-05-25 | 27.35 | $29.74 | 64493 |
| 2022-05-24 | 26.97 | $29.17 | 96595 |
| 2022-05-23 | 26.61 | $29.06 | 140441 |
| 2022-05-20 | 26.25 | $28.22 | 81684 |
| 2022-05-19 | 25.95 | $28.40 | 92343 |
| 2022-05-18 | 25.62 | $29.80 | 145948 |
| 2022-05-17 | 25.14 | $29.66 | 201604 |
| 2022-05-16 | 24.65 | $28.38 | 186917 |
| 2022-05-13 | 24.28 | $26.03 | 114711 |
| 2022-05-12 | 24.12 | $25.73 | 119647 |
| 2022-05-11 | 23.99 | $25.96 | 128342 |
| 2022-05-10 | 23.84 | $23.49 | 130933 |
| 2022-05-09 | 23.92 | $22.22 | 66529 |
| 2022-05-06 | 24.14 | $23.05 | 66640 |
| 2022-05-05 | 24.29 | $23.70 | 54480 |
| 2022-05-04 | 24.39 | $24.21 | 90296 |
| 2022-05-03 | 24.45 | $23.66 | 105047 |
| 2022-05-02 | 24.59 | $23.48 | 70031 |
| 2022-04-29 | 24.76 | $23.63 | 57357 |
| 2022-04-28 | 24.93 | $24.17 | 51238 |
| 2022-04-27 | 25.06 | $23.16 | 49936 |
| 2022-04-26 | 25.32 | $23.41 | 47725 |
| 2022-04-25 | 25.56 | $24.23 | 53095 |
| 2022-04-22 | 25.75 | $25.00 | 30805 |
| 2022-04-21 | 25.90 | $25.63 | 49132 |
| 2022-04-20 | 26.01 | $25.98 | 31624 |
| 2022-04-19 | 26.11 | $26.04 | 93271 |
| 2022-04-18 | 26.22 | $26.10 | 126481 |
| 2022-04-14 | 26.35 | $25.13 | 42982 |
| 2022-04-13 | 26.60 | $25.36 | 46920 |
| 2022-04-12 | 26.85 | $24.72 | 47487 |
| 2022-04-11 | 27.18 | $24.55 | 46549 |
| 2022-04-08 | 27.57 | $25.07 | 39444 |
| 2022-04-07 | 27.93 | $25.50 | 40246 |
| 2022-04-06 | 28.28 | $25.97 | 58847 |
| 2022-04-05 | 28.60 | $26.74 | 64105 |
| 2022-04-04 | 28.88 | $27.20 | 47190 |
| 2022-04-01 | 29.13 | $27.53 | 71227 |
| 2022-03-31 | 29.36 | $27.09 | 109734 |
| 2022-03-30 | 29.64 | $27.32 | 77490 |
| 2022-03-29 | 29.91 | $28.00 | 122131 |
| 2022-03-28 | 30.12 | $27.11 | 80748 |
| 2022-03-25 | 30.42 | $28.65 | 124866 |
| 2022-03-24 | 30.57 | $31.28 | 73884 |
| 2022-03-23 | 30.45 | $30.10 | 91121 |
| 2022-03-22 | 30.44 | $30.04 | 61519 |
| 2022-03-21 | 30.43 | $30.86 | 54620 |
| 2022-03-18 | 30.32 | $30.72 | 148312 |
| 2022-03-17 | 30.22 | $31.36 | 76005 |
| 2022-03-16 | 30.05 | $29.79 | 73640 |
| 2022-03-15 | 30.01 | $30.10 | 62943 |
| 2022-03-14 | 29.93 | $31.06 | 60202 |
| 2022-03-11 | 29.74 | $31.15 | 34408 |
| 2022-03-10 | 29.52 | $31.22 | 26413 |
| 2022-03-09 | 29.27 | $30.92 | 48979 |
| 2022-03-08 | 29.04 | $31.45 | 121334 |
| 2022-03-07 | 28.75 | $30.48 | 94839 |
| 2022-03-04 | 28.53 | $29.78 | 38081 |
| 2022-03-03 | 28.37 | $29.51 | 50184 |
| 2022-03-02 | 28.24 | $29.82 | 42383 |
| 2022-03-01 | 28.08 | $28.07 | 68739 |
| 2022-02-28 | 28.08 | $28.71 | 69216 |
| 2022-02-25 | 28.03 | $28.44 | 53617 |
| 2022-02-24 | 28.01 | $27.98 | 99624 |
| 2022-02-23 | 28.05 | $27.96 | 97879 |
| 2022-02-22 | 28.10 | $27.93 | 98866 |
| 2022-02-18 | 28.15 | $28.87 | 53522 |
| 2022-02-17 | 28.10 | $28.71 | 61656 |
| 2022-02-16 | 28.05 | $28.60 | 45785 |
| 2022-02-15 | 28.00 | $27.49 | 63947 |
| 2022-02-14 | 28.04 | $26.60 | 71912 |
| 2022-02-11 | 28.17 | $27.10 | 59337 |
| 2022-02-10 | 28.24 | $27.50 | 88738 |
| 2022-02-09 | 28.26 | $27.49 | 72226 |
| 2022-02-08 | 28.28 | $27.59 | 69925 |
| 2022-02-07 | 28.28 | $27.55 | 135311 |
| 2022-02-04 | 28.28 | $28.51 | 145489 |
| 2022-02-03 | 28.17 | $28.64 | 106664 |
| 2022-02-02 | 28.04 | $28.70 | 130926 |
| 2022-02-01 | 27.90 | $29.27 | 255809 |
| 2022-01-31 | 27.68 | $28.55 | 957641 |
| 2022-01-28 | 27.52 | $30.00 | 233379 |
| 2022-01-27 | 27.20 | $30.07 | 214874 |
| 2022-01-26 | 26.85 | $29.95 | 224901 |
| 2022-01-25 | 26.49 | $30.64 | 320589 |
| 2022-01-24 | 26.04 | $28.42 | 246818 |
| 2022-01-21 | 25.78 | $25.58 | 88496 |
| 2022-01-20 | 25.79 | $25.42 | 89529 |
| 2022-01-19 | 25.82 | $25.65 | 47752 |
| 2022-01-18 | 25.81 | $25.76 | 61159 |
| 2022-01-14 | 25.80 | $26.03 | 39297 |
| 2022-01-13 | 25.75 | $25.63 | 54460 |
| 2022-01-12 | 25.75 | $25.57 | 69729 |
| 2022-01-11 | 25.76 | $25.63 | 70514 |
| 2022-01-10 | 25.77 | $25.96 | 46087 |
| 2022-01-07 | 25.75 | $26.36 | 62319 |
| 2022-01-06 | 25.71 | $26.59 | 56211 |
| 2022-01-05 | 25.64 | $26.01 | 50862 |
| 2022-01-04 | 25.65 | $26.33 | 40646 |
| 2022-01-03 | 25.62 | $25.75 | 53778 |
| 2021-12-31 | 25.66 | $25.67 | 61607 |
| 2021-12-30 | 25.71 | $25.46 | 107834 |
| 2021-12-29 | 25.79 | $25.40 | 56147 |
| 2021-12-28 | 25.88 | $25.53 | 61790 |
| 2021-12-27 | 25.97 | $25.55 | 71178 |
| 2021-12-23 | 26.09 | $24.97 | 47027 |
| 2021-12-22 | 26.28 | $24.94 | 81943 |
| 2021-12-21 | 26.50 | $24.35 | 105129 |
| 2021-12-20 | 26.81 | $24.56 | 140496 |
| 2021-12-17 | 27.14 | $25.30 | 698814 |
| 2021-12-16 | 27.44 | $25.50 | 123564 |
| 2021-12-15 | 27.76 | $27.05 | 124563 |
| 2021-12-14 | 27.96 | $26.60 | 118344 |
| 2021-12-13 | 28.24 | $26.72 | 96653 |
| 2021-12-10 | 28.54 | $27.60 | 91622 |
| 2021-12-09 | 28.80 | $27.29 | 122653 |
| 2021-12-08 | 29.13 | $28.00 | 75950 |
| 2021-12-07 | 29.43 | $27.84 | 102545 |
| 2021-12-06 | 29.79 | $27.71 | 49408 |
| 2021-12-03 | 30.19 | $26.77 | 57977 |
| 2021-12-02 | 30.72 | $27.16 | 64297 |
| 2021-12-01 | 31.24 | $26.21 | 73325 |
| 2021-11-30 | 31.90 | $27.63 | 103703 |
| 2021-11-29 | 32.45 | $28.97 | 117448 |
| 2021-11-26 | 32.89 | $29.29 | 52854 |
| 2021-11-24 | 33.31 | $30.04 | 32306 |
| 2021-11-23 | 33.68 | $30.89 | 48838 |
| 2021-11-22 | 33.97 | $31.92 | 56756 |
| 2021-11-19 | 34.17 | $31.98 | 40051 |
| 2021-11-18 | 34.37 | $33.13 | 62405 |
| 2021-11-17 | 34.45 | $33.50 | 54327 |
| 2021-11-16 | 34.50 | $33.97 | 81751 |
| 2021-11-15 | 34.50 | $33.86 | 79174 |
| 2021-11-12 | 34.50 | $35.14 | 34910 |
| 2021-11-11 | 34.37 | $35.71 | 31800 |
| 2021-11-10 | 34.17 | $35.31 | 32550 |
| 2021-11-09 | 33.99 | $35.78 | 25074 |
| 2021-11-08 | 33.75 | $35.83 | 38575 |
| 2021-11-05 | 33.49 | $35.33 | 77288 |
| 2021-11-04 | 33.26 | $34.73 | 73801 |
| 2021-11-03 | 33.07 | $34.53 | 68011 |
| 2021-11-02 | 32.87 | $33.95 | 56526 |
| 2021-11-01 | 32.73 | $34.10 | 80160 |
| 2021-10-29 | 32.55 | $32.96 | 39232 |
| 2021-10-28 | 32.47 | $32.68 | 30067 |
| 2021-10-27 | 32.40 | $31.90 | 31692 |
| 2021-10-26 | 32.40 | $32.92 | 52670 |
| 2021-10-25 | 32.29 | $33.21 | 71125 |
| 2021-10-22 | 32.14 | $32.68 | 28438 |
| 2021-10-21 | 32.02 | $32.74 | 36930 |
| 2021-10-20 | 31.87 | $32.86 | 25832 |
| 2021-10-19 | 31.69 | $32.26 | 28750 |
| 2021-10-18 | 31.54 | $33.03 | 68262 |
| 2021-10-15 | 31.29 | $32.24 | 61421 |
| 2021-10-14 | 31.09 | $32.95 | 86802 |
| 2021-10-13 | 30.80 | $32.40 | 52197 |
| 2021-10-12 | 30.54 | $32.25 | 36752 |
| 2021-10-11 | 30.27 | $31.94 | 52206 |
| 2021-10-08 | 30.01 | $31.48 | 37700 |
| 2021-10-07 | 29.78 | $31.48 | 49678 |
| 2021-10-06 | 29.53 | $30.40 | 48838 |
| 2021-10-05 | 29.38 | $31.37 | 112396 |
| 2021-10-04 | 29.12 | $31.10 | 65435 |
| 2021-10-01 | 28.88 | $30.76 | 100070 |
| 2021-09-30 | 28.66 | $29.57 | 59031 |
| 2021-09-29 | 28.56 | $30.25 | 101414 |
| 2021-09-28 | 28.39 | $29.95 | 85435 |
| 2021-09-27 | 28.25 | $30.24 | 67830 |
| 2021-09-24 | 28.08 | $29.06 | 48285 |
| 2021-09-23 | 28.03 | $28.65 | 67082 |
| 2021-09-22 | 28.03 | $27.22 | 101656 |
| 2021-09-21 | 28.18 | $27.19 | 90093 |
| 2021-09-20 | 28.35 | $27.50 | 94308 |
| 2021-09-17 | 28.50 | $27.67 | 244374 |
| 2021-09-16 | 28.64 | $27.20 | 58856 |
| 2021-09-15 | 28.84 | $27.97 | 47632 |
| 2021-09-14 | 28.98 | $27.53 | 50265 |
| 2021-09-13 | 29.17 | $28.21 | 84729 |
| 2021-09-10 | 29.31 | $27.61 | 68935 |
| 2021-09-09 | 29.53 | $28.41 | 65693 |
| 2021-09-08 | 29.68 | $28.24 | 46237 |
| 2021-09-07 | 29.87 | $28.52 | 46959 |
| 2021-09-03 | 30.05 | $29.07 | 48600 |
| 2021-09-02 | 30.20 | $29.67 | 49113 |
| 2021-09-01 | 30.30 | $29.58 | 41823 |
| 2021-08-31 | 30.42 | $29.98 | 82228 |
| 2021-08-30 | 30.51 | $30.01 | 85792 |
| 2021-08-27 | 30.61 | $31.14 | 84315 |
| 2021-08-26 | 30.61 | $29.63 | 154679 |
| 2021-08-25 | 30.77 | $30.09 | 51373 |
| 2021-08-24 | 30.89 | $30.52 | 41666 |
| 2021-08-23 | 30.98 | $30.50 | 59832 |
| 2021-08-20 | 31.08 | $29.69 | 124500 |
| 2021-08-19 | 31.28 | $29.40 | 126195 |
| 2021-08-18 | 31.51 | $29.92 | 91030 |
| 2021-08-17 | 31.71 | $30.91 | 143981 |
| 2021-08-16 | 31.81 | $31.19 | 85146 |
| 2021-08-13 | 31.89 | $29.54 | 80419 |
| 2021-08-12 | 32.13 | $30.50 | 185846 |
| 2021-08-11 | 32.29 | $32.68 | 39337 |
| 2021-08-10 | 32.24 | $32.42 | 115584 |
| 2021-08-09 | 32.22 | $32.10 | 46246 |
| 2021-08-06 | 32.23 | $32.64 | 43642 |
| 2021-08-05 | 32.19 | $31.99 | 61475 |
| 2021-08-04 | 32.22 | $31.57 | 53868 |
| 2021-08-03 | 32.29 | $32.84 | 161777 |
| 2021-08-02 | 32.24 | $31.88 | 94708 |
| 2021-07-30 | 32.29 | $32.65 | 139101 |
| 2021-07-29 | 32.27 | $32.27 | 126521 |
| 2021-07-28 | 32.29 | $32.40 | 36293 |
| 2021-07-27 | 32.30 | $32.37 | 56854 |
| 2021-07-26 | 32.32 | $32.81 | 47187 |
| 2021-07-23 | 32.29 | $32.37 | 84644 |
| 2021-07-22 | 32.31 | $31.58 | 84476 |
| 2021-07-21 | 32.39 | $32.83 | 114169 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
165.33
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.88
Average
60.70
Maximum
175.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.33 | $167.98 | 97141 |
| 2026-07-16 | 164.58 | $167.36 | 122921 |
| 2026-07-15 | 163.83 | $165.54 | 89826 |
| 2026-07-14 | 163.34 | $163.52 | 116139 |
| 2026-07-13 | 163.18 | $160.20 | 76700 |
| 2026-07-10 | 163.70 | $162.60 | 97813 |
| 2026-07-09 | 163.78 | $164.97 | 135600 |
| 2026-07-08 | 163.37 | $158.15 | 232108 |
| 2026-07-07 | 164.33 | $155.29 | 196000 |
| 2026-07-06 | 166.03 | $162.58 | 87013 |
| 2026-07-02 | 166.45 | $157.98 | 141400 |
| 2026-07-01 | 167.89 | $165.90 | 179216 |
| 2026-06-30 | 167.88 | $168.74 | 255912 |
| 2026-06-29 | 167.24 | $162.97 | 255949 |
| 2026-06-26 | 167.69 | $163.36 | 428632 |
| 2026-06-25 | 168.10 | $166.99 | 265727 |
| 2026-06-24 | 167.80 | $167.92 | 267800 |
| 2026-06-23 | 167.21 | $165.50 | 147300 |
| 2026-06-22 | 167.02 | $169.05 | 168112 |
| 2026-06-18 | 166.02 | $173.69 | 267100 |
| 2026-06-17 | 163.85 | $164.87 | 145543 |
| 2026-06-16 | 163.18 | $166.19 | 150582 |
| 2026-06-15 | 162.09 | $168.08 | 88209 |
| 2026-06-12 | 160.40 | $168.91 | 115633 |
| 2026-06-11 | 158.26 | $167.44 | 118800 |
| 2026-06-10 | 156.06 | $160.40 | 120706 |
| 2026-06-09 | 154.99 | $162.83 | 150518 |
| 2026-06-08 | 153.23 | $160.12 | 114400 |
| 2026-06-05 | 151.76 | $157.40 | 114900 |
| 2026-06-04 | 150.62 | $161.30 | 162303 |
| 2026-06-03 | 148.49 | $155.23 | 144800 |
| 2026-06-02 | 147.30 | $153.33 | 180800 |
| 2026-06-01 | 146.34 | $144.66 | 117200 |
| 2026-05-29 | 147.07 | $145.06 | 164000 |
| 2026-05-28 | 147.85 | $148.93 | 185400 |
| 2026-05-27 | 147.96 | $149.72 | 169807 |
| 2026-05-26 | 147.93 | $147.69 | 114211 |
| 2026-05-22 | 148.35 | $144.20 | 179424 |
| 2026-05-21 | 149.58 | $144.14 | 174500 |
| 2026-05-20 | 151.05 | $146.67 | 93927 |
| 2026-05-19 | 152.22 | $140.37 | 114100 |
| 2026-05-18 | 154.93 | $145.88 | 137000 |
| 2026-05-15 | 156.91 | $146.84 | 124369 |
| 2026-05-14 | 159.01 | $152.64 | 179230 |
| 2026-05-13 | 160.21 | $146.26 | 229800 |
| 2026-05-12 | 162.94 | $143.79 | 181511 |
| 2026-05-11 | 166.61 | $149.15 | 245900 |
| 2026-05-08 | 169.72 | $156.18 | 202214 |
| 2026-05-07 | 171.80 | $150.02 | 363227 |
| 2026-05-06 | 175.47 | $181.51 | 183142 |
| 2026-05-05 | 173.04 | $179.26 | 217500 |
| 2026-05-04 | 170.64 | $172.15 | 170819 |
| 2026-05-01 | 169.30 | $168.90 | 286343 |
| 2026-04-30 | 168.39 | $170.75 | 231017 |
| 2026-04-29 | 166.88 | $165.04 | 266532 |
| 2026-04-28 | 166.28 | $170.66 | 252500 |
| 2026-04-27 | 164.36 | $167.97 | 330700 |
| 2026-04-24 | 162.64 | $169.51 | 199400 |
| 2026-04-23 | 160.28 | $167.96 | 167453 |
| 2026-04-22 | 157.83 | $163.77 | 232500 |
| 2026-04-21 | 155.82 | $160.54 | 218200 |
| 2026-04-20 | 154.14 | $156.77 | 312813 |
| 2026-04-17 | 152.95 | $159.37 | 168504 |
| 2026-04-16 | 150.99 | $151.15 | 184808 |
| 2026-04-15 | 150.42 | $151.75 | 343411 |
| 2026-04-14 | 149.61 | $154.62 | 158722 |
| 2026-04-13 | 148.04 | $156.03 | 115500 |
| 2026-04-10 | 145.89 | $153.56 | 90927 |
| 2026-04-09 | 143.90 | $151.64 | 131800 |
| 2026-04-08 | 141.98 | $148.80 | 200600 |
| 2026-04-07 | 140.35 | $144.40 | 178976 |
| 2026-04-06 | 139.36 | $142.75 | 209923 |
| 2026-04-02 | 138.57 | $143.34 | 101300 |
| 2026-04-01 | 137.52 | $142.92 | 123340 |
| 2026-03-31 | 136.38 | $139.73 | 337423 |
| 2026-03-30 | 135.75 | $135.74 | 213500 |
| 2026-03-27 | 135.85 | $136.64 | 200100 |
| 2026-03-26 | 135.79 | $137.06 | 239400 |
| 2026-03-25 | 135.64 | $139.69 | 159500 |
| 2026-03-24 | 134.91 | $140.51 | 160923 |
| 2026-03-23 | 133.90 | $136.45 | 193616 |
| 2026-03-20 | 133.60 | $128.58 | 441603 |
| 2026-03-19 | 134.92 | $131.16 | 167326 |
| 2026-03-18 | 135.91 | $131.39 | 116300 |
| 2026-03-17 | 137.03 | $133.13 | 123015 |
| 2026-03-16 | 137.96 | $131.69 | 72300 |
| 2026-03-13 | 139.36 | $130.46 | 94900 |
| 2026-03-12 | 141.23 | $130.94 | 79451 |
| 2026-03-11 | 143.30 | $136.14 | 85340 |
| 2026-03-10 | 144.60 | $140.12 | 122100 |
| 2026-03-09 | 145.25 | $137.64 | 70946 |
| 2026-03-06 | 146.51 | $135.34 | 120448 |
| 2026-03-05 | 148.44 | $139.78 | 64628 |
| 2026-03-04 | 149.72 | $143.06 | 103900 |
| 2026-03-03 | 150.47 | $140.47 | 76300 |
| 2026-03-02 | 151.86 | $143.74 | 121900 |
| 2026-02-27 | 152.74 | $138.47 | 142749 |
| 2026-02-26 | 154.83 | $148.75 | 172400 |
| 2026-02-25 | 155.03 | $154.00 | 179088 |
| 2026-02-24 | 154.11 | $159.37 | 131638 |
| 2026-02-23 | 151.84 | $150.66 | 138413 |
| 2026-02-20 | 150.99 | $149.13 | 149349 |
| 2026-02-19 | 150.28 | $146.98 | 120513 |
| 2026-02-18 | 149.84 | $147.44 | 90231 |
| 2026-02-17 | 149.18 | $148.99 | 110611 |
| 2026-02-13 | 148.02 | $148.55 | 130700 |
| 2026-02-12 | 146.71 | $142.41 | 103200 |
| 2026-02-11 | 146.43 | $148.08 | 181300 |
| 2026-02-10 | 144.84 | $148.73 | 108249 |
| 2026-02-09 | 142.81 | $151.65 | 65100 |
| 2026-02-06 | 139.77 | $149.61 | 99900 |
| 2026-02-05 | 136.62 | $139.89 | 99925 |
| 2026-02-04 | 134.96 | $139.98 | 71539 |
| 2026-02-03 | 132.97 | $137.78 | 85200 |
| 2026-02-02 | 131.08 | $134.44 | 173100 |
| 2026-01-30 | 129.54 | $130.05 | 239900 |
| 2026-01-29 | 128.65 | $129.93 | 77200 |
| 2026-01-28 | 127.60 | $128.39 | 79716 |
| 2026-01-27 | 126.67 | $127.25 | 122731 |
| 2026-01-26 | 125.79 | $126.96 | 135302 |
| 2026-01-23 | 124.79 | $128.55 | 98200 |
| 2026-01-22 | 123.26 | $132.09 | 115919 |
| 2026-01-21 | 120.70 | $127.74 | 92709 |
| 2026-01-20 | 118.62 | $123.58 | 114813 |
| 2026-01-16 | 117.05 | $123.94 | 125900 |
| 2026-01-15 | 115.13 | $120.69 | 111200 |
| 2026-01-14 | 113.57 | $115.58 | 136730 |
| 2026-01-13 | 112.82 | $113.44 | 88000 |
| 2026-01-12 | 112.39 | $115.48 | 154500 |
| 2026-01-09 | 111.44 | $114.12 | 102136 |
| 2026-01-08 | 110.61 | $110.04 | 108639 |
| 2026-01-07 | 110.49 | $105.57 | 112000 |
| 2026-01-06 | 111.28 | $109.70 | 234654 |
| 2026-01-05 | 111.32 | $104.74 | 171443 |
| 2026-01-02 | 112.39 | $107.72 | 167200 |
| 2025-12-31 | 112.99 | $109.79 | 179617 |
| 2025-12-30 | 113.23 | $112.06 | 84000 |
| 2025-12-29 | 113.00 | $115.18 | 82433 |
| 2025-12-26 | 112.05 | $115.79 | 112600 |
| 2025-12-24 | 110.80 | $115.00 | 51038 |
| 2025-12-23 | 109.50 | $115.49 | 132900 |
| 2025-12-22 | 107.86 | $115.01 | 80851 |
| 2025-12-19 | 106.05 | $111.46 | 216947 |
| 2025-12-18 | 104.68 | $109.37 | 127900 |
| 2025-12-17 | 103.53 | $108.27 | 167438 |
| 2025-12-16 | 102.41 | $110.25 | 165346 |
| 2025-12-15 | 100.70 | $108.32 | 202800 |
| 2025-12-12 | 99.12 | $109.36 | 224200 |
| 2025-12-11 | 97.06 | $108.65 | 127306 |
| 2025-12-10 | 94.85 | $104.35 | 181335 |
| 2025-12-09 | 93.19 | $102.12 | 210500 |
| 2025-12-08 | 91.77 | $96.71 | 129500 |
| 2025-12-05 | 91.28 | $95.74 | 89100 |
| 2025-12-04 | 90.95 | $98.15 | 132147 |
| 2025-12-03 | 90.09 | $99.03 | 177432 |
| 2025-12-02 | 88.94 | $96.50 | 165600 |
| 2025-12-01 | 88.19 | $92.71 | 131830 |
| 2025-11-28 | 88.16 | $93.99 | 109000 |
| 2025-11-26 | 87.90 | $94.17 | 182509 |
| 2025-11-25 | 87.61 | $93.42 | 227300 |
| 2025-11-24 | 87.49 | $86.49 | 184200 |
| 2025-11-21 | 88.87 | $88.90 | 182764 |
| 2025-11-20 | 90.02 | $86.95 | 244700 |
| 2025-11-19 | 91.83 | $86.31 | 178713 |
| 2025-11-18 | 94.11 | $85.53 | 178746 |
| 2025-11-17 | 96.98 | $86.97 | 408500 |
| 2025-11-14 | 100.05 | $90.71 | 402945 |
| 2025-11-13 | 102.88 | $87.68 | 613000 |
| 2025-11-12 | 106.83 | $100.02 | 201102 |
| 2025-11-11 | 108.85 | $97.99 | 154142 |
| 2025-11-10 | 111.64 | $100.98 | 267509 |
| 2025-11-07 | 114.27 | $101.02 | 249413 |
| 2025-11-06 | 117.34 | $100.37 | 416534 |
| 2025-11-05 | 121.03 | $122.01 | 134228 |
| 2025-11-04 | 120.76 | $122.31 | 126168 |
| 2025-11-03 | 120.38 | $120.79 | 94300 |
| 2025-10-31 | 120.26 | $119.65 | 137631 |
| 2025-10-30 | 120.35 | $121.00 | 90202 |
| 2025-10-29 | 120.18 | $122.46 | 87224 |
| 2025-10-28 | 119.66 | $122.21 | 92000 |
| 2025-10-27 | 119.12 | $123.00 | 113242 |
| 2025-10-24 | 118.33 | $122.08 | 92491 |
| 2025-10-23 | 117.60 | $117.17 | 79700 |
| 2025-10-22 | 117.80 | $115.67 | 94400 |
| 2025-10-21 | 118.35 | $117.97 | 112539 |
| 2025-10-20 | 118.51 | $114.64 | 141800 |
| 2025-10-17 | 119.39 | $111.26 | 179800 |
| 2025-10-16 | 121.14 | $113.19 | 174312 |
| 2025-10-15 | 122.75 | $119.73 | 167300 |
| 2025-10-14 | 123.24 | $124.49 | 160300 |
| 2025-10-13 | 122.80 | $120.50 | 134272 |
| 2025-10-10 | 123.11 | $118.25 | 149841 |
| 2025-10-09 | 123.95 | $123.43 | 198040 |
| 2025-10-08 | 123.81 | $124.42 | 181144 |
| 2025-10-07 | 123.43 | $119.00 | 288629 |
| 2025-10-06 | 124.12 | $127.60 | 147455 |
| 2025-10-03 | 123.09 | $126.97 | 219438 |
| 2025-10-02 | 122.01 | $127.63 | 233400 |
| 2025-10-01 | 120.62 | $123.00 | 171825 |
| 2025-09-30 | 119.97 | $119.07 | 192559 |
| 2025-09-29 | 120.03 | $121.91 | 213400 |
| 2025-09-26 | 119.50 | $121.97 | 209135 |
| 2025-09-25 | 118.87 | $119.96 | 163455 |
| 2025-09-24 | 118.56 | $116.73 | 167508 |
| 2025-09-23 | 118.87 | $117.32 | 95816 |
| 2025-09-22 | 119.10 | $116.47 | 114007 |
| 2025-09-19 | 119.54 | $116.12 | 232932 |
| 2025-09-18 | 120.12 | $118.23 | 175703 |
| 2025-09-17 | 120.34 | $115.55 | 105967 |
| 2025-09-16 | 121.15 | $115.82 | 189745 |
| 2025-09-15 | 122.02 | $117.56 | 125639 |
| 2025-09-12 | 122.65 | $118.06 | 123012 |
| 2025-09-11 | 123.26 | $118.39 | 197943 |
| 2025-09-10 | 123.87 | $113.86 | 379129 |
| 2025-09-09 | 125.51 | $119.94 | 118320 |
| 2025-09-08 | 126.11 | $122.66 | 145695 |
| 2025-09-05 | 126.20 | $124.31 | 113000 |
| 2025-09-04 | 125.92 | $125.82 | 99476 |
| 2025-09-03 | 125.24 | $120.22 | 103600 |
| 2025-09-02 | 125.60 | $121.44 | 107400 |
| 2025-08-29 | 125.72 | $124.88 | 141600 |
| 2025-08-28 | 125.09 | $124.85 | 150065 |
| 2025-08-27 | 124.34 | $124.18 | 160955 |
| 2025-08-26 | 123.56 | $125.40 | 134194 |
| 2025-08-25 | 122.36 | $123.63 | 110013 |
| 2025-08-22 | 121.29 | $124.89 | 255600 |
| 2025-08-21 | 119.76 | $116.19 | 100700 |
| 2025-08-20 | 119.77 | $114.89 | 137966 |
| 2025-08-19 | 120.02 | $116.06 | 124452 |
| 2025-08-18 | 120.02 | $121.52 | 125308 |
| 2025-08-15 | 118.82 | $116.96 | 107369 |
| 2025-08-14 | 118.35 | $118.76 | 118686 |
| 2025-08-13 | 117.39 | $119.78 | 187300 |
| 2025-08-12 | 116.01 | $122.29 | 324496 |
| 2025-08-11 | 113.83 | $115.44 | 237692 |
| 2025-08-08 | 112.72 | $110.01 | 248344 |
| 2025-08-07 | 112.52 | $104.28 | 389957 |
| 2025-08-06 | 113.47 | $112.38 | 198712 |
| 2025-08-05 | 112.81 | $114.14 | 147200 |
| 2025-08-04 | 111.64 | $112.39 | 156100 |
| 2025-08-01 | 110.60 | $110.02 | 193505 |
| 2025-07-31 | 109.84 | $113.26 | 150231 |
| 2025-07-30 | 108.25 | $111.84 | 188449 |
| 2025-07-29 | 106.65 | $110.53 | 211400 |
| 2025-07-28 | 105.03 | $111.76 | 248246 |
| 2025-07-25 | 102.85 | $108.17 | 223320 |
| 2025-07-24 | 101.05 | $105.75 | 254400 |
| 2025-07-23 | 99.44 | $102.18 | 207699 |
| 2025-07-22 | 98.29 | $99.71 | 176200 |
| 2025-07-21 | 97.44 | $98.35 | 190200 |
| 2025-07-18 | 96.73 | $99.61 | 634300 |
| 2025-07-17 | 95.60 | $100.41 | 312078 |
| 2025-07-16 | 94.11 | $97.23 | 474337 |
| 2025-07-15 | 93.02 | $99.35 | 731730 |
| 2025-07-14 | 91.29 | $92.23 | 138229 |
| 2025-07-11 | 90.76 | $91.46 | 97600 |
| 2025-07-10 | 90.30 | $93.73 | 124419 |
| 2025-07-09 | 89.27 | $92.64 | 130000 |
| 2025-07-08 | 88.29 | $89.92 | 141820 |
| 2025-07-07 | 87.71 | $89.10 | 99835 |
| 2025-07-03 | 87.20 | $91.73 | 49800 |
| 2025-07-02 | 86.05 | $90.18 | 103127 |
| 2025-07-01 | 85.03 | $90.04 | 126222 |
| 2025-06-30 | 83.87 | $87.65 | 257734 |
| 2025-06-27 | 83.03 | $88.06 | 632314 |
| 2025-06-26 | 81.96 | $85.74 | 119321 |
| 2025-06-25 | 81.21 | $83.30 | 149110 |
| 2025-06-24 | 80.87 | $87.00 | 137321 |
| 2025-06-23 | 79.69 | $83.81 | 217916 |
| 2025-06-20 | 79.01 | $81.90 | 309631 |
| 2025-06-18 | 78.63 | $78.67 | 123411 |
| 2025-06-17 | 78.88 | $78.34 | 108700 |
| 2025-06-16 | 79.25 | $78.09 | 113790 |
| 2025-06-13 | 79.75 | $76.60 | 89600 |
| 2025-06-12 | 80.65 | $78.83 | 75400 |
| 2025-06-11 | 81.25 | $80.22 | 96711 |
| 2025-06-10 | 81.65 | $80.50 | 96800 |
| 2025-06-09 | 82.07 | $80.60 | 77348 |
| 2025-06-06 | 82.54 | $82.07 | 51115 |
| 2025-06-05 | 82.78 | $80.99 | 65700 |
| 2025-06-04 | 83.30 | $79.78 | 113234 |
| 2025-06-03 | 84.16 | $81.40 | 84000 |
| 2025-06-02 | 84.83 | $82.30 | 113900 |
| 2025-05-30 | 85.41 | $82.68 | 73000 |
| 2025-05-29 | 86.01 | $83.00 | 91700 |
| 2025-05-28 | 86.64 | $84.19 | 61600 |
| 2025-05-27 | 87.12 | $85.21 | 67025 |
| 2025-05-23 | 87.45 | $84.02 | 60347 |
| 2025-05-22 | 88.09 | $83.60 | 126527 |
| 2025-05-21 | 88.90 | $85.83 | 70708 |
| 2025-05-20 | 89.38 | $87.74 | 71127 |
| 2025-05-19 | 89.51 | $89.74 | 110600 |
| 2025-05-16 | 89.23 | $89.76 | 66320 |
| 2025-05-15 | 88.90 | $88.99 | 72717 |
| 2025-05-14 | 88.66 | $89.01 | 91950 |
| 2025-05-13 | 88.37 | $89.88 | 100941 |
| 2025-05-12 | 87.83 | $87.18 | 149500 |
| 2025-05-09 | 87.77 | $84.71 | 147829 |
| 2025-05-08 | 88.21 | $86.50 | 168100 |
| 2025-05-07 | 88.34 | $88.78 | 114387 |
| 2025-05-06 | 87.98 | $91.45 | 64400 |
| 2025-05-05 | 87.00 | $91.29 | 106839 |
| 2025-05-02 | 85.88 | $92.02 | 103437 |
| 2025-05-01 | 84.43 | $88.98 | 94047 |
| 2025-04-30 | 83.37 | $88.46 | 100900 |
| 2025-04-29 | 82.25 | $87.49 | 52208 |
| 2025-04-28 | 81.15 | $86.87 | 102930 |
| 2025-04-25 | 80.01 | $85.40 | 56100 |
| 2025-04-24 | 79.01 | $85.00 | 93553 |
| 2025-04-23 | 77.94 | $80.90 | 105754 |
| 2025-04-22 | 77.57 | $79.18 | 108605 |
| 2025-04-21 | 77.52 | $77.00 | 73606 |
| 2025-04-17 | 77.93 | $80.80 | 217100 |
| 2025-04-16 | 77.63 | $79.57 | 108313 |
| 2025-04-15 | 77.55 | $80.32 | 104942 |
| 2025-04-14 | 77.32 | $79.57 | 73744 |
| 2025-04-11 | 77.23 | $79.15 | 65300 |
| 2025-04-10 | 77.24 | $78.12 | 107000 |
| 2025-04-09 | 77.48 | $81.45 | 136300 |
| 2025-04-08 | 77.08 | $71.80 | 126208 |
| 2025-04-07 | 78.68 | $73.16 | 262500 |
| 2025-04-04 | 80.27 | $73.45 | 167592 |
| 2025-04-03 | 82.07 | $77.62 | 192300 |
| 2025-04-02 | 83.29 | $84.91 | 69445 |
| 2025-04-01 | 83.19 | $82.90 | 95773 |
| 2025-03-31 | 83.51 | $82.26 | 137126 |
| 2025-03-28 | 84.03 | $82.88 | 121740 |
| 2025-03-27 | 84.51 | $82.93 | 84000 |
| 2025-03-26 | 85.07 | $85.72 | 93376 |
| 2025-03-25 | 85.15 | $88.40 | 104225 |
| 2025-03-24 | 84.68 | $89.86 | 149000 |
| 2025-03-21 | 83.84 | $87.01 | 318840 |
| 2025-03-20 | 83.49 | $87.74 | 99537 |
| 2025-03-19 | 82.94 | $88.97 | 122638 |
| 2025-03-18 | 82.06 | $85.14 | 121536 |
| 2025-03-17 | 81.88 | $84.16 | 185135 |
| 2025-03-14 | 81.89 | $85.55 | 124834 |
| 2025-03-13 | 81.64 | $80.37 | 161150 |
| 2025-03-12 | 82.46 | $85.65 | 259346 |
| 2025-03-11 | 82.34 | $82.49 | 314223 |
| 2025-03-10 | 82.89 | $76.67 | 239000 |
| 2025-03-07 | 84.78 | $78.69 | 410474 |
| 2025-03-06 | 86.57 | $78.45 | 189414 |
| 2025-03-05 | 88.73 | $83.27 | 166900 |
| 2025-03-04 | 90.24 | $81.82 | 235200 |
| 2025-03-03 | 92.31 | $86.36 | 171578 |
| 2025-02-28 | 93.76 | $90.47 | 154969 |
| 2025-02-27 | 94.59 | $88.92 | 141221 |
| 2025-02-26 | 95.88 | $91.05 | 173631 |
| 2025-02-25 | 96.94 | $87.68 | 193640 |
| 2025-02-24 | 98.87 | $88.29 | 297187 |
| 2025-02-21 | 100.98 | $89.91 | 201743 |
| 2025-02-20 | 103.07 | $94.92 | 287200 |
| 2025-02-19 | 104.43 | $102.91 | 136634 |
| 2025-02-18 | 104.30 | $103.44 | 142000 |
| 2025-02-14 | 104.02 | $102.27 | 213628 |
| 2025-02-13 | 103.91 | $97.98 | 248158 |
| 2025-02-12 | 104.67 | $101.90 | 120800 |
| 2025-02-11 | 104.69 | $101.65 | 108663 |
| 2025-02-10 | 104.74 | $102.44 | 219625 |
| 2025-02-07 | 104.59 | $99.93 | 190943 |
| 2025-02-06 | 104.93 | $103.84 | 167688 |
| 2025-02-05 | 104.45 | $103.45 | 178362 |
| 2025-02-04 | 103.95 | $98.70 | 201011 |
| 2025-02-03 | 104.33 | $98.15 | 224625 |
| 2025-01-31 | 104.85 | $101.29 | 721880 |
| 2025-01-30 | 104.75 | $103.06 | 216439 |
| 2025-01-29 | 104.21 | $102.13 | 215263 |
| 2025-01-28 | 103.74 | $98.97 | 292760 |
| 2025-01-27 | 103.81 | $100.88 | 326212 |
| 2025-01-24 | 103.44 | $106.25 | 257100 |
| 2025-01-23 | 101.83 | $107.03 | 237618 |
| 2025-01-22 | 99.75 | $104.21 | 256929 |
| 2025-01-21 | 97.89 | $102.56 | 369700 |
| 2025-01-17 | 96.02 | $102.67 | 873417 |
| 2025-01-16 | 93.79 | $99.40 | 306432 |
| 2025-01-15 | 91.86 | $98.55 | 487271 |
| 2025-01-14 | 89.76 | $96.17 | 349949 |
| 2025-01-13 | 87.79 | $91.38 | 297948 |
| 2025-01-10 | 86.49 | $90.99 | 544540 |
| 2025-01-08 | 85.03 | $84.75 | 385266 |
| 2025-01-07 | 84.63 | $81.31 | 233907 |
| 2025-01-06 | 84.87 | $82.68 | 181433 |
| 2025-01-03 | 84.84 | $85.70 | 137736 |
| 2025-01-02 | 84.14 | $84.39 | 332093 |
| 2024-12-31 | 83.57 | $82.62 | 264100 |
| 2024-12-30 | 83.26 | $82.08 | 203400 |
| 2024-12-27 | 82.99 | $82.30 | 134435 |
| 2024-12-26 | 82.60 | $83.32 | 137532 |
| 2024-12-24 | 81.91 | $81.69 | 84917 |
| 2024-12-23 | 81.42 | $79.89 | 195411 |
| 2024-12-20 | 81.21 | $78.88 | 1.5M |
| 2024-12-19 | 81.14 | $78.88 | 283562 |
| 2024-12-18 | 81.04 | $77.19 | 343150 |
| 2024-12-17 | 81.25 | $79.50 | 234300 |
| 2024-12-16 | 80.97 | $80.44 | 181228 |
| 2024-12-13 | 80.42 | $79.60 | 221022 |
| 2024-12-12 | 79.92 | $80.58 | 284824 |
| 2024-12-11 | 79.10 | $80.82 | 226968 |
| 2024-12-10 | 78.07 | $79.05 | 287200 |
| 2024-12-09 | 77.21 | $78.31 | 219400 |
| 2024-12-06 | 76.33 | $76.98 | 188641 |
| 2024-12-05 | 75.57 | $75.05 | 147349 |
| 2024-12-04 | 75.05 | $74.24 | 92700 |
| 2024-12-03 | 74.59 | $73.68 | 86910 |
| 2024-12-02 | 74.15 | $73.65 | 94100 |
| 2024-11-29 | 73.60 | $73.27 | 61200 |
| 2024-11-27 | 73.02 | $72.93 | 90800 |
| 2024-11-26 | 72.38 | $72.97 | 210002 |
| 2024-11-25 | 71.60 | $72.90 | 160700 |
| 2024-11-22 | 70.67 | $71.33 | 89937 |
| 2024-11-21 | 69.90 | $69.12 | 75600 |
| 2024-11-20 | 69.43 | $68.11 | 68600 |
| 2024-11-19 | 69.07 | $68.45 | 93022 |
| 2024-11-18 | 68.55 | $68.45 | 104820 |
| 2024-11-15 | 67.91 | $68.99 | 110804 |
| 2024-11-14 | 67.02 | $69.62 | 125133 |
| 2024-11-13 | 65.82 | $69.66 | 112606 |
| 2024-11-12 | 64.40 | $69.95 | 130619 |
| 2024-11-11 | 62.65 | $70.73 | 173100 |
| 2024-11-08 | 60.43 | $71.10 | 255800 |
| 2024-11-07 | 57.76 | $71.89 | 250500 |
| 2024-11-06 | 54.47 | $65.79 | 195716 |
| 2024-11-05 | 51.94 | $61.59 | 218527 |
| 2024-11-04 | 49.88 | $50.92 | 81947 |
| 2024-11-01 | 49.74 | $50.35 | 97700 |
| 2024-10-31 | 49.70 | $49.08 | 92500 |
| 2024-10-30 | 49.93 | $49.89 | 78900 |
| 2024-10-29 | 50.03 | $49.40 | 61833 |
| 2024-10-28 | 50.25 | $49.37 | 96000 |
| 2024-10-25 | 50.52 | $48.51 | 68229 |
| 2024-10-24 | 51.02 | $48.99 | 166310 |
| 2024-10-23 | 51.50 | $49.05 | 122637 |
| 2024-10-22 | 52.04 | $49.15 | 105235 |
| 2024-10-21 | 52.65 | $50.22 | 101700 |
| 2024-10-18 | 53.14 | $52.06 | 532222 |
| 2024-10-17 | 53.31 | $52.48 | 163400 |
| 2024-10-16 | 53.41 | $51.22 | 280940 |
| 2024-10-15 | 53.79 | $54.62 | 45424 |
| 2024-10-14 | 53.52 | $54.86 | 34102 |
| 2024-10-11 | 53.14 | $54.69 | 39600 |
| 2024-10-10 | 52.74 | $52.64 | 41516 |
| 2024-10-09 | 52.70 | $53.28 | 44328 |
| 2024-10-08 | 52.52 | $52.61 | 38508 |
| 2024-10-07 | 52.44 | $52.01 | 28211 |
| 2024-10-04 | 52.48 | $52.08 | 33300 |
| 2024-10-03 | 52.50 | $51.60 | 57747 |
| 2024-10-02 | 52.63 | $51.90 | 32000 |
| 2024-10-01 | 52.71 | $53.18 | 65037 |
| 2024-09-30 | 52.53 | $53.36 | 154200 |
| 2024-09-27 | 52.27 | $52.90 | 72400 |
| 2024-09-26 | 52.07 | $51.95 | 51500 |
| 2024-09-25 | 52.04 | $51.80 | 80606 |
| 2024-09-24 | 52.03 | $52.26 | 58300 |
| 2024-09-23 | 51.91 | $52.72 | 54011 |
| 2024-09-20 | 51.68 | $52.75 | 366140 |
| 2024-09-19 | 51.41 | $53.89 | 45100 |
| 2024-09-18 | 50.84 | $52.00 | 57300 |
| 2024-09-17 | 50.58 | $52.32 | 51540 |
| 2024-09-16 | 50.22 | $50.54 | 49735 |
| 2024-09-13 | 50.17 | $49.89 | 39820 |
| 2024-09-12 | 50.25 | $48.54 | 58700 |
| 2024-09-11 | 50.63 | $47.98 | 108200 |
| 2024-09-10 | 51.19 | $48.19 | 74103 |
| 2024-09-09 | 51.79 | $48.28 | 71000 |
| 2024-09-06 | 52.46 | $49.76 | 55000 |
| 2024-09-05 | 52.93 | $50.63 | 68400 |
| 2024-09-04 | 53.29 | $53.78 | 67730 |
| 2024-09-03 | 53.02 | $53.60 | 153822 |
| 2024-08-30 | 52.75 | $55.00 | 86000 |
| 2024-08-29 | 52.13 | $54.69 | 94821 |
| 2024-08-28 | 51.48 | $52.76 | 104400 |
| 2024-08-27 | 51.11 | $52.92 | 67200 |
| 2024-08-26 | 50.66 | $52.50 | 80100 |
| 2024-08-23 | 50.21 | $51.85 | 80919 |
| 2024-08-22 | 49.83 | $50.16 | 61300 |
| 2024-08-21 | 49.74 | $50.04 | 85800 |
| 2024-08-20 | 49.66 | $49.04 | 63022 |
| 2024-08-19 | 49.78 | $50.98 | 121127 |
| 2024-08-16 | 49.51 | $49.53 | 203600 |
| 2024-08-15 | 49.50 | $48.99 | 171700 |
| 2024-08-14 | 49.60 | $48.81 | 81600 |
| 2024-08-13 | 49.75 | $49.50 | 177900 |
| 2024-08-12 | 49.79 | $47.97 | 127417 |
| 2024-08-09 | 50.15 | $47.75 | 122925 |
| 2024-08-08 | 50.61 | $49.61 | 117047 |
| 2024-08-07 | 50.75 | $47.76 | 127104 |
| 2024-08-06 | 51.30 | $48.84 | 63900 |
| 2024-08-05 | 51.71 | $47.76 | 117928 |
| 2024-08-02 | 52.40 | $49.97 | 72500 |
| 2024-08-01 | 52.72 | $51.62 | 61624 |
| 2024-07-31 | 52.74 | $54.76 | 93845 |
| 2024-07-30 | 52.10 | $53.51 | 144228 |
| 2024-07-29 | 51.60 | $52.59 | 53701 |
| 2024-07-26 | 51.20 | $53.22 | 100300 |
| 2024-07-25 | 50.60 | $51.78 | 89045 |
| 2024-07-24 | 50.21 | $50.96 | 68900 |
| 2024-07-23 | 49.91 | $52.72 | 93721 |
| 2024-07-22 | 49.18 | $52.05 | 83020 |
| 2024-07-19 | 48.48 | $50.78 | 435703 |
| 2024-07-18 | 47.93 | $51.26 | 95868 |
| 2024-07-17 | 47.19 | $51.76 | 127144 |
| 2024-07-16 | 46.22 | $52.22 | 165121 |
| 2024-07-15 | 45.00 | $47.95 | 84683 |
| 2024-07-12 | 44.49 | $46.58 | 72107 |
| 2024-07-11 | 44.19 | $46.18 | 85547 |
| 2024-07-10 | 43.94 | $44.14 | 39911 |
| 2024-07-09 | 44.09 | $43.68 | 47681 |
| 2024-07-08 | 44.37 | $43.92 | 46794 |
| 2024-07-05 | 44.65 | $43.61 | 67882 |
| 2024-07-03 | 45.05 | $44.91 | 40723 |
| 2024-07-02 | 45.26 | $44.89 | 63698 |
| 2024-07-01 | 45.50 | $44.31 | 111013 |
| 2024-06-28 | 45.92 | $45.84 | 192887 |
| 2024-06-27 | 46.09 | $45.24 | 100245 |
| 2024-06-26 | 46.42 | $46.03 | 103808 |
| 2024-06-25 | 46.64 | $45.73 | 111646 |
| 2024-06-24 | 46.97 | $46.53 | 140530 |
| 2024-06-21 | 47.19 | $48.52 | 1.7M |
| 2024-06-20 | 47.03 | $47.21 | 198032 |
| 2024-06-18 | 47.13 | $46.97 | 161302 |
| 2024-06-17 | 47.30 | $46.62 | 155576 |
| 2024-06-14 | 47.58 | $46.78 | 110893 |
| 2024-06-13 | 47.88 | $47.70 | 127776 |
| 2024-06-12 | 48.03 | $48.86 | 114181 |
| 2024-06-11 | 47.98 | $48.27 | 101977 |
| 2024-06-10 | 48.05 | $47.49 | 161108 |
| 2024-06-07 | 48.30 | $47.93 | 129079 |
| 2024-06-06 | 48.50 | $46.48 | 106477 |
| 2024-06-05 | 49.04 | $48.27 | 97285 |
| 2024-06-04 | 49.31 | $47.38 | 93781 |
| 2024-06-03 | 49.80 | $48.53 | 116709 |
| 2024-05-31 | 50.14 | $49.68 | 86621 |
| 2024-05-30 | 50.29 | $49.09 | 55597 |
| 2024-05-29 | 50.59 | $49.08 | 115696 |
| 2024-05-28 | 50.95 | $49.64 | 116997 |
| 2024-05-24 | 51.24 | $49.60 | 76668 |
| 2024-05-23 | 51.59 | $51.41 | 132914 |
| 2024-05-22 | 51.62 | $51.02 | 93863 |
| 2024-05-21 | 51.73 | $52.08 | 130818 |
| 2024-05-20 | 51.64 | $50.85 | 113056 |
| 2024-05-17 | 51.78 | $51.11 | 92383 |
| 2024-05-16 | 51.90 | $50.95 | 126791 |
| 2024-05-15 | 52.06 | $51.28 | 114108 |
| 2024-05-14 | 52.18 | $50.78 | 142108 |
| 2024-05-13 | 52.43 | $50.51 | 261907 |
| 2024-05-10 | 52.76 | $52.01 | 204573 |
| 2024-05-09 | 52.83 | $51.05 | 284247 |
| 2024-05-08 | 53.11 | $55.50 | 89099 |
| 2024-05-07 | 52.49 | $53.54 | 71973 |
| 2024-05-06 | 52.17 | $53.36 | 87453 |
| 2024-05-03 | 51.84 | $52.33 | 89040 |
| 2024-05-02 | 51.67 | $51.81 | 75928 |
| 2024-05-01 | 51.58 | $49.67 | 113468 |
| 2024-04-30 | 51.93 | $48.76 | 71809 |
| 2024-04-29 | 52.51 | $50.15 | 82224 |
| 2024-04-26 | 52.90 | $50.90 | 65077 |
| 2024-04-25 | 53.17 | $50.97 | 61384 |
| 2024-04-24 | 53.47 | $51.91 | 60527 |
| 2024-04-23 | 53.61 | $51.56 | 62076 |
| 2024-04-22 | 53.84 | $50.05 | 61445 |
| 2024-04-19 | 54.41 | $50.47 | 72280 |
| 2024-04-18 | 54.97 | $50.15 | 77040 |
| 2024-04-17 | 55.67 | $50.48 | 92004 |
| 2024-04-16 | 56.39 | $52.47 | 76812 |
| 2024-04-15 | 56.79 | $52.97 | 53359 |
| 2024-04-12 | 57.12 | $54.02 | 75185 |
| 2024-04-11 | 57.27 | $54.91 | 70729 |
| 2024-04-10 | 57.22 | $55.67 | 105454 |
| 2024-04-09 | 56.97 | $56.49 | 97554 |
| 2024-04-08 | 56.48 | $55.92 | 67255 |
| 2024-04-05 | 56.01 | $55.73 | 85035 |
| 2024-04-04 | 55.47 | $54.59 | 191630 |
| 2024-04-03 | 55.05 | $54.18 | 80541 |
| 2024-04-02 | 54.62 | $53.04 | 81122 |
| 2024-04-01 | 54.33 | $53.71 | 84267 |
| 2024-03-28 | 53.82 | $53.73 | 171804 |
| 2024-03-27 | 53.19 | $53.91 | 121025 |
| 2024-03-26 | 52.39 | $51.73 | 104549 |
| 2024-03-25 | 51.89 | $52.11 | 89126 |
| 2024-03-22 | 51.20 | $52.44 | 94087 |
| 2024-03-21 | 50.29 | $53.23 | 68733 |
| 2024-03-20 | 49.04 | $52.21 | 66040 |
| 2024-03-19 | 47.78 | $51.99 | 96980 |
| 2024-03-18 | 46.32 | $51.22 | 224200 |
| 2024-03-15 | 44.78 | $48.57 | 384074 |
| 2024-03-14 | 43.52 | $48.76 | 165999 |
| 2024-03-13 | 41.99 | $46.35 | 150841 |
| 2024-03-12 | 40.71 | $44.84 | 99958 |
| 2024-03-11 | 39.53 | $44.84 | 155788 |
| 2024-03-08 | 38.14 | $45.22 | 238782 |
| 2024-03-07 | 36.44 | $40.10 | 211161 |
| 2024-03-06 | 35.54 | $35.06 | 48794 |
| 2024-03-05 | 35.55 | $35.63 | 62185 |
| 2024-03-04 | 35.43 | $35.12 | 39784 |
| 2024-03-01 | 35.41 | $35.57 | 42609 |
| 2024-02-29 | 35.27 | $35.52 | 43507 |
| 2024-02-28 | 35.12 | $35.30 | 35119 |
| 2024-02-27 | 34.99 | $35.41 | 31438 |
| 2024-02-26 | 34.81 | $35.16 | 50156 |
| 2024-02-23 | 34.65 | $35.00 | 34668 |
| 2024-02-22 | 34.49 | $34.82 | 53900 |
| 2024-02-21 | 34.35 | $34.33 | 30675 |
| 2024-02-20 | 34.27 | $34.24 | 63432 |
| 2024-02-16 | 34.21 | $34.68 | 59371 |
| 2024-02-15 | 34.03 | $35.96 | 66683 |
| 2024-02-14 | 33.55 | $34.77 | 61406 |
| 2024-02-13 | 33.24 | $33.00 | 93204 |
| 2024-02-12 | 33.26 | $34.95 | 72958 |
| 2024-02-09 | 32.87 | $34.00 | 90840 |
| 2024-02-08 | 32.61 | $33.37 | 70780 |
| 2024-02-07 | 32.44 | $32.80 | 60299 |
| 2024-02-06 | 32.36 | $32.05 | 43330 |
| 2024-02-05 | 32.43 | $31.76 | 43260 |
| 2024-02-02 | 32.57 | $32.45 | 46526 |
| 2024-02-01 | 32.59 | $33.10 | 57764 |
| 2024-01-31 | 32.48 | $32.22 | 95709 |
| 2024-01-30 | 32.53 | $33.08 | 36226 |
| 2024-01-29 | 32.41 | $33.08 | 46586 |
| 2024-01-26 | 32.27 | $33.01 | 32609 |
| 2024-01-25 | 32.13 | $33.00 | 38327 |
| 2024-01-24 | 31.96 | $32.35 | 37772 |
| 2024-01-23 | 31.91 | $32.17 | 51841 |
| 2024-01-22 | 31.88 | $32.42 | 53696 |
| 2024-01-19 | 31.80 | $31.38 | 40995 |
| 2024-01-18 | 31.93 | $31.77 | 28577 |
| 2024-01-17 | 32.00 | $31.02 | 47645 |
| 2024-01-16 | 32.24 | $31.28 | 36765 |
| 2024-01-12 | 32.46 | $31.69 | 35865 |
| 2024-01-11 | 32.63 | $31.98 | 61698 |
| 2024-01-10 | 32.78 | $31.69 | 32897 |
| 2024-01-09 | 33.00 | $31.72 | 54228 |
| 2024-01-08 | 33.25 | $31.47 | 62159 |
| 2024-01-05 | 33.60 | $32.22 | 43303 |
| 2024-01-04 | 33.84 | $32.95 | 69916 |
| 2024-01-03 | 33.96 | $33.30 | 78481 |
| 2024-01-02 | 34.03 | $33.78 | 62235 |
| 2023-12-29 | 33.99 | $33.70 | 51673 |
| 2023-12-28 | 33.97 | $34.05 | 32852 |
| 2023-12-27 | 33.87 | $34.33 | 31229 |
| 2023-12-26 | 33.68 | $34.49 | 53293 |
| 2023-12-22 | 33.43 | $33.85 | 45909 |
| 2023-12-21 | 33.27 | $33.95 | 41575 |
| 2023-12-20 | 33.05 | $33.76 | 57270 |
| 2023-12-19 | 32.84 | $34.15 | 66789 |
| 2023-12-18 | 32.52 | $33.28 | 51794 |
| 2023-12-15 | 32.32 | $33.51 | 446681 |
| 2023-12-14 | 32.03 | $33.73 | 64237 |
| 2023-12-13 | 31.66 | $33.10 | 71630 |
| 2023-12-12 | 31.36 | $32.84 | 75486 |
| 2023-12-11 | 31.06 | $33.28 | 72365 |
| 2023-12-08 | 30.63 | $32.20 | 76545 |
| 2023-12-07 | 30.36 | $32.09 | 111724 |
| 2023-12-06 | 30.07 | $31.44 | 91110 |
| 2023-12-05 | 29.88 | $30.94 | 94098 |
| 2023-12-04 | 29.76 | $30.27 | 78526 |
| 2023-12-01 | 29.78 | $29.67 | 67086 |
| 2023-11-30 | 29.93 | $29.28 | 46923 |
| 2023-11-29 | 30.19 | $29.05 | 52424 |
| 2023-11-28 | 30.55 | $29.19 | 43503 |
| 2023-11-27 | 30.95 | $30.75 | 71849 |
| 2023-11-24 | 31.08 | $31.73 | 30072 |
| 2023-11-22 | 31.03 | $31.10 | 51645 |
| 2023-11-21 | 31.11 | $31.20 | 42482 |
| 2023-11-20 | 31.19 | $31.39 | 54803 |
| 2023-11-17 | 31.25 | $30.99 | 53475 |
| 2023-11-16 | 31.40 | $30.53 | 56519 |
| 2023-11-15 | 31.68 | $30.52 | 76897 |
| 2023-11-14 | 32.02 | $32.01 | 67264 |
| 2023-11-13 | 32.09 | $31.15 | 75264 |
| 2023-11-10 | 32.37 | $32.18 | 59945 |
| 2023-11-09 | 32.47 | $31.23 | 73931 |
| 2023-11-08 | 32.80 | $33.41 | 39433 |
| 2023-11-07 | 32.72 | $33.65 | 25621 |
| 2023-11-06 | 32.57 | $33.35 | 43503 |
| 2023-11-03 | 32.48 | $34.11 | 65124 |
| 2023-11-02 | 32.21 | $32.97 | 46844 |
| 2023-11-01 | 32.14 | $32.69 | 36455 |
| 2023-10-31 | 32.12 | $32.60 | 49040 |
| 2023-10-30 | 32.13 | $32.35 | 35298 |
| 2023-10-27 | 32.19 | $31.82 | 34742 |
| 2023-10-26 | 32.39 | $32.09 | 35389 |
| 2023-10-25 | 32.56 | $31.87 | 48730 |
| 2023-10-24 | 32.81 | $32.06 | 28889 |
| 2023-10-23 | 33.07 | $32.27 | 46329 |
| 2023-10-20 | 33.33 | $32.50 | 55206 |
| 2023-10-19 | 33.59 | $32.64 | 34586 |
| 2023-10-18 | 33.86 | $33.41 | 27820 |
| 2023-10-17 | 34.02 | $34.45 | 57592 |
| 2023-10-16 | 33.99 | $33.56 | 53116 |
| 2023-10-13 | 34.14 | $32.69 | 75031 |
| 2023-10-12 | 34.50 | $33.65 | 92317 |
| 2023-10-11 | 34.73 | $34.83 | 44868 |
| 2023-10-10 | 34.74 | $35.02 | 32402 |
| 2023-10-09 | 34.71 | $35.03 | 43197 |
| 2023-10-06 | 34.68 | $34.39 | 34778 |
| 2023-10-05 | 34.78 | $34.55 | 42954 |
| 2023-10-04 | 34.86 | $34.67 | 33666 |
| 2023-10-03 | 34.94 | $34.38 | 54596 |
| 2023-10-02 | 35.09 | $34.78 | 49760 |
| 2023-09-29 | 35.18 | $34.94 | 54457 |
| 2023-09-28 | 35.25 | $35.79 | 78504 |
| 2023-09-27 | 35.16 | $35.02 | 106252 |
| 2023-09-26 | 35.21 | $34.06 | 90353 |
| 2023-09-25 | 35.48 | $34.85 | 41456 |
| 2023-09-22 | 35.62 | $34.54 | 41037 |
| 2023-09-21 | 35.86 | $34.64 | 45356 |
| 2023-09-20 | 36.11 | $35.15 | 41344 |
| 2023-09-19 | 36.29 | $35.41 | 53480 |
| 2023-09-18 | 36.44 | $36.24 | 62332 |
| 2023-09-15 | 36.44 | $36.96 | 467313 |
| 2023-09-14 | 36.29 | $37.48 | 100621 |
| 2023-09-13 | 36.00 | $37.16 | 91598 |
| 2023-09-12 | 35.73 | $36.45 | 75336 |
| 2023-09-11 | 35.56 | $36.68 | 99019 |
| 2023-09-08 | 35.32 | $36.24 | 99716 |
| 2023-09-07 | 35.14 | $35.45 | 98835 |
| 2023-09-06 | 35.09 | $35.65 | 67488 |
| 2023-09-05 | 35.00 | $35.27 | 117314 |
| 2023-09-01 | 34.97 | $36.02 | 84655 |
| 2023-08-31 | 34.78 | $35.57 | 84440 |
| 2023-08-30 | 34.66 | $36.01 | 113367 |
| 2023-08-29 | 34.42 | $35.68 | 65055 |
| 2023-08-28 | 34.23 | $35.04 | 62931 |
| 2023-08-25 | 34.14 | $35.10 | 62306 |
| 2023-08-24 | 34.02 | $34.55 | 84538 |
| 2023-08-23 | 34.01 | $34.90 | 70494 |
| 2023-08-22 | 33.93 | $33.97 | 108858 |
| 2023-08-21 | 34.04 | $34.13 | 122193 |
| 2023-08-18 | 34.14 | $34.21 | 89724 |
| 2023-08-17 | 34.24 | $33.57 | 107593 |
| 2023-08-16 | 34.50 | $33.36 | 124529 |
| 2023-08-15 | 34.85 | $33.57 | 106219 |
| 2023-08-14 | 35.22 | $33.01 | 136447 |
| 2023-08-11 | 35.77 | $33.24 | 115961 |
| 2023-08-10 | 36.36 | $32.64 | 196660 |
| 2023-08-09 | 37.18 | $32.08 | 436168 |
| 2023-08-08 | 38.24 | $37.76 | 78142 |
| 2023-08-07 | 38.27 | $37.87 | 85348 |
| 2023-08-04 | 38.29 | $37.07 | 102774 |
| 2023-08-03 | 38.47 | $37.23 | 62662 |
| 2023-08-02 | 38.64 | $38.03 | 75174 |
| 2023-08-01 | 38.66 | $38.31 | 162374 |
| 2023-07-31 | 38.63 | $37.98 | 76627 |
| 2023-07-28 | 38.65 | $37.99 | 95775 |
| 2023-07-27 | 38.67 | $37.39 | 62465 |
| 2023-07-26 | 38.81 | $38.13 | 50006 |
| 2023-07-25 | 38.81 | $38.35 | 51973 |
| 2023-07-24 | 38.76 | $38.75 | 107832 |
| 2023-07-21 | 38.61 | $38.22 | 139501 |
| 2023-07-20 | 38.53 | $39.34 | 463225 |
| 2023-07-19 | 38.20 | $37.79 | 280105 |
| 2023-07-18 | 38.14 | $37.75 | 56594 |
| 2023-07-17 | 38.06 | $37.77 | 157135 |
| 2023-07-14 | 37.96 | $37.32 | 57003 |
| 2023-07-13 | 37.94 | $37.30 | 61281 |
| 2023-07-12 | 37.90 | $37.69 | 74754 |
| 2023-07-11 | 37.77 | $37.50 | 80172 |
| 2023-07-10 | 37.65 | $37.14 | 94289 |
| 2023-07-07 | 37.57 | $36.85 | 125188 |
| 2023-07-06 | 37.53 | $36.41 | 121785 |
| 2023-07-05 | 37.57 | $36.93 | 85753 |
| 2023-07-03 | 37.50 | $37.35 | 63249 |
| 2023-06-30 | 37.32 | $36.41 | 55653 |
| 2023-06-29 | 37.29 | $36.88 | 75968 |
| 2023-06-28 | 37.15 | $36.38 | 49421 |
| 2023-06-27 | 37.08 | $36.20 | 47586 |
| 2023-06-26 | 37.02 | $36.09 | 83518 |
| 2023-06-23 | 36.97 | $36.20 | 217523 |
| 2023-06-22 | 36.87 | $36.15 | 67921 |
| 2023-06-21 | 36.75 | $36.30 | 73743 |
| 2023-06-20 | 36.57 | $36.67 | 89119 |
| 2023-06-16 | 36.27 | $35.95 | 675676 |
| 2023-06-15 | 36.06 | $36.16 | 121426 |
| 2023-06-14 | 35.75 | $35.56 | 143930 |
| 2023-06-13 | 35.51 | $35.95 | 111305 |
| 2023-06-12 | 35.13 | $35.93 | 138631 |
| 2023-06-09 | 34.68 | $35.72 | 152248 |
| 2023-06-08 | 34.19 | $35.38 | 161246 |
| 2023-06-07 | 33.68 | $34.06 | 192853 |
| 2023-06-06 | 33.35 | $33.81 | 224211 |
| 2023-06-05 | 33.01 | $33.32 | 136106 |
| 2023-06-02 | 32.71 | $33.75 | 222406 |
| 2023-06-01 | 32.26 | $31.93 | 155245 |
| 2023-05-31 | 32.10 | $31.97 | 109666 |
| 2023-05-30 | 31.91 | $32.41 | 105465 |
| 2023-05-26 | 31.57 | $32.52 | 151397 |
| 2023-05-25 | 31.15 | $31.87 | 170582 |
| 2023-05-24 | 30.79 | $31.99 | 152779 |
| 2023-05-23 | 30.33 | $31.98 | 167684 |
| 2023-05-22 | 29.79 | $32.01 | 122423 |
| 2023-05-19 | 29.16 | $31.73 | 175249 |
| 2023-05-18 | 28.47 | $31.97 | 129161 |
| 2023-05-17 | 27.61 | $31.39 | 150053 |
| 2023-05-16 | 26.73 | $29.79 | 154979 |
| 2023-05-15 | 26.05 | $30.52 | 348282 |
| 2023-05-12 | 25.10 | $27.62 | 137205 |
| 2023-05-11 | 24.62 | $26.06 | 150477 |
| 2023-05-10 | 24.39 | $23.61 | 104454 |
| 2023-05-09 | 24.64 | $24.52 | 48082 |
| 2023-05-08 | 24.75 | $24.46 | 36541 |
| 2023-05-05 | 24.89 | $24.61 | 56352 |
| 2023-05-04 | 25.02 | $24.07 | 51711 |
| 2023-05-03 | 25.29 | $25.45 | 69206 |
| 2023-05-02 | 25.32 | $26.28 | 74762 |
| 2023-05-01 | 25.19 | $26.45 | 134677 |
| 2023-04-28 | 24.99 | $25.20 | 104715 |
| 2023-04-27 | 25.04 | $24.73 | 85534 |
| 2023-04-26 | 25.20 | $24.52 | 70339 |
| 2023-04-25 | 25.43 | $24.75 | 53935 |
| 2023-04-24 | 25.65 | $25.11 | 42640 |
| 2023-04-21 | 25.83 | $25.32 | 66487 |
| 2023-04-20 | 26.01 | $26.22 | 93220 |
| 2023-04-19 | 26.02 | $26.28 | 119132 |
| 2023-04-18 | 26.03 | $25.40 | 76551 |
| 2023-04-17 | 26.23 | $26.51 | 148893 |
| 2023-04-14 | 26.23 | $26.16 | 123869 |
| 2023-04-13 | 26.31 | $26.63 | 76656 |
| 2023-04-12 | 26.30 | $26.68 | 123383 |
| 2023-04-11 | 26.28 | $26.75 | 71785 |
| 2023-04-10 | 26.25 | $26.48 | 81509 |
| 2023-04-06 | 26.28 | $26.13 | 61607 |
| 2023-04-05 | 26.39 | $26.50 | 67845 |
| 2023-04-04 | 26.44 | $26.44 | 88014 |
| 2023-04-03 | 26.52 | $27.35 | 168711 |
| 2023-03-31 | 26.42 | $26.92 | 127314 |
| 2023-03-30 | 26.40 | $26.69 | 97648 |
| 2023-03-29 | 26.43 | $26.83 | 120653 |
| 2023-03-28 | 26.44 | $27.61 | 109393 |
| 2023-03-27 | 26.29 | $27.43 | 76448 |
| 2023-03-24 | 26.16 | $26.45 | 71545 |
| 2023-03-23 | 26.22 | $26.23 | 78604 |
| 2023-03-22 | 26.35 | $26.39 | 96042 |
| 2023-03-21 | 26.47 | $26.59 | 199538 |
| 2023-03-20 | 26.57 | $25.75 | 114599 |
| 2023-03-17 | 26.87 | $25.45 | 304090 |
| 2023-03-16 | 27.29 | $26.11 | 65870 |
| 2023-03-15 | 27.65 | $25.92 | 81613 |
| 2023-03-14 | 28.10 | $26.85 | 57190 |
| 2023-03-13 | 28.44 | $25.90 | 55143 |
| 2023-03-10 | 29.03 | $27.48 | 70816 |
| 2023-03-09 | 29.39 | $28.62 | 48752 |
| 2023-03-08 | 29.56 | $29.07 | 41998 |
| 2023-03-07 | 29.67 | $29.41 | 58097 |
| 2023-03-06 | 29.72 | $29.25 | 119919 |
| 2023-03-03 | 29.82 | $30.06 | 55792 |
| 2023-03-02 | 29.76 | $30.15 | 23924 |
| 2023-03-01 | 29.67 | $29.69 | 50782 |
| 2023-02-28 | 29.66 | $28.91 | 66703 |
| 2023-02-27 | 29.82 | $29.25 | 27007 |
| 2023-02-24 | 29.93 | $29.15 | 39245 |
| 2023-02-23 | 30.08 | $29.56 | 40384 |
| 2023-02-22 | 30.16 | $28.95 | 45995 |
| 2023-02-21 | 30.38 | $28.47 | 48836 |
| 2023-02-17 | 30.74 | $29.91 | 33714 |
| 2023-02-16 | 30.85 | $30.10 | 40184 |
| 2023-02-15 | 30.94 | $30.30 | 28745 |
| 2023-02-14 | 30.99 | $30.41 | 50743 |
| 2023-02-13 | 31.02 | $30.89 | 18482 |
| 2023-02-10 | 30.95 | $30.70 | 24532 |
| 2023-02-09 | 30.91 | $30.32 | 48117 |
| 2023-02-08 | 30.93 | $30.74 | 26958 |
| 2023-02-07 | 30.86 | $31.00 | 56667 |
| 2023-02-06 | 30.72 | $30.98 | 41144 |
| 2023-02-03 | 30.56 | $31.12 | 112126 |
| 2023-02-02 | 30.34 | $31.00 | 62863 |
| 2023-02-01 | 30.10 | $30.56 | 48542 |
| 2023-01-31 | 29.91 | $30.30 | 106491 |
| 2023-01-30 | 29.75 | $29.39 | 26098 |
| 2023-01-27 | 29.74 | $29.60 | 27443 |
| 2023-01-26 | 29.68 | $29.81 | 23734 |
| 2023-01-25 | 29.57 | $29.42 | 19022 |
| 2023-01-24 | 29.51 | $29.19 | 26244 |
| 2023-01-23 | 29.49 | $29.01 | 54254 |
| 2023-01-20 | 29.50 | $29.00 | 46114 |
| 2023-01-19 | 29.51 | $29.16 | 51266 |
| 2023-01-18 | 29.48 | $29.35 | 37366 |
| 2023-01-17 | 29.40 | $29.79 | 80999 |
| 2023-01-13 | 29.22 | $30.23 | 40930 |
| 2023-01-12 | 28.90 | $30.11 | 41052 |
| 2023-01-11 | 28.55 | $29.30 | 35176 |
| 2023-01-10 | 28.32 | $29.34 | 41057 |
| 2023-01-09 | 28.03 | $28.74 | 36795 |
| 2023-01-06 | 27.82 | $28.70 | 54613 |
| 2023-01-05 | 27.58 | $27.77 | 41253 |
| 2023-01-04 | 27.50 | $27.75 | 56546 |
| 2023-01-03 | 27.41 | $27.14 | 89453 |
| 2022-12-30 | 27.43 | $27.55 | 85525 |
| 2022-12-29 | 27.37 | $27.56 | 62996 |
| 2022-12-28 | 27.29 | $26.94 | 56868 |
| 2022-12-27 | 27.33 | $27.89 | 60070 |
| 2022-12-23 | 27.17 | $27.90 | 29164 |
| 2022-12-22 | 26.98 | $27.28 | 43076 |
| 2022-12-21 | 26.89 | $27.47 | 68031 |
| 2022-12-20 | 26.75 | $27.66 | 43204 |
| 2022-12-19 | 26.54 | $26.86 | 76800 |
| 2022-12-16 | 26.47 | $27.94 | 391738 |
| 2022-12-15 | 26.16 | $26.66 | 123055 |
| 2022-12-14 | 26.07 | $27.09 | 77760 |
| 2022-12-13 | 25.87 | $26.71 | 67970 |
| 2022-12-12 | 25.72 | $25.90 | 48875 |
| 2022-12-09 | 25.73 | $25.18 | 22075 |
| 2022-12-08 | 25.88 | $25.76 | 32723 |
| 2022-12-07 | 25.95 | $25.43 | 31801 |
| 2022-12-06 | 26.09 | $26.00 | 81292 |
| 2022-12-05 | 26.14 | $26.13 | 68793 |
| 2022-12-02 | 26.17 | $26.54 | 49576 |
| 2022-12-01 | 26.12 | $26.11 | 44860 |
| 2022-11-30 | 26.15 | $25.83 | 79596 |
| 2022-11-29 | 26.25 | $25.29 | 61883 |
| 2022-11-28 | 26.48 | $25.19 | 56846 |
| 2022-11-25 | 26.76 | $26.17 | 9212 |
| 2022-11-23 | 26.89 | $26.36 | 20282 |
| 2022-11-22 | 27.00 | $26.82 | 19981 |
| 2022-11-21 | 27.03 | $26.65 | 39565 |
| 2022-11-18 | 27.10 | $26.74 | 47900 |
| 2022-11-17 | 27.16 | $26.10 | 76433 |
| 2022-11-16 | 27.36 | $25.97 | 156269 |
| 2022-11-15 | 27.63 | $26.18 | 48539 |
| 2022-11-14 | 27.89 | $26.72 | 53394 |
| 2022-11-11 | 28.07 | $26.72 | 68981 |
| 2022-11-10 | 28.28 | $27.41 | 59163 |
| 2022-11-09 | 28.37 | $25.83 | 107437 |
| 2022-11-08 | 28.80 | $30.11 | 67119 |
| 2022-11-07 | 28.40 | $29.55 | 69124 |
| 2022-11-04 | 28.04 | $29.15 | 44953 |
| 2022-11-03 | 27.71 | $28.17 | 35005 |
| 2022-11-02 | 27.52 | $28.39 | 89911 |
| 2022-11-01 | 27.25 | $28.78 | 68411 |
| 2022-10-31 | 26.86 | $28.61 | 88121 |
| 2022-10-28 | 26.43 | $28.10 | 63406 |
| 2022-10-27 | 26.04 | $27.23 | 45513 |
| 2022-10-26 | 25.78 | $26.96 | 62350 |
| 2022-10-25 | 25.52 | $26.66 | 59104 |
| 2022-10-24 | 25.29 | $26.34 | 31374 |
| 2022-10-21 | 25.09 | $25.94 | 33722 |
| 2022-10-20 | 24.94 | $25.33 | 67232 |
| 2022-10-19 | 24.89 | $25.93 | 46872 |
| 2022-10-18 | 24.72 | $25.64 | 62252 |
| 2022-10-17 | 24.59 | $25.44 | 57395 |
| 2022-10-14 | 24.47 | $24.59 | 70791 |
| 2022-10-13 | 24.52 | $25.05 | 76200 |
| 2022-10-12 | 24.49 | $24.62 | 42402 |
| 2022-10-11 | 24.55 | $25.26 | 44496 |
| 2022-10-10 | 24.48 | $25.14 | 40708 |
| 2022-10-07 | 24.44 | $24.97 | 30663 |
| 2022-10-06 | 24.42 | $25.60 | 28931 |
| 2022-10-05 | 24.28 | $25.74 | 44008 |
| 2022-10-04 | 24.09 | $25.69 | 51127 |
| 2022-10-03 | 23.89 | $24.99 | 92888 |
| 2022-09-30 | 23.81 | $23.68 | 56369 |
| 2022-09-29 | 24.01 | $23.70 | 42715 |
| 2022-09-28 | 24.24 | $23.97 | 43863 |
| 2022-09-27 | 24.45 | $23.72 | 88017 |
| 2022-09-26 | 24.76 | $24.01 | 71821 |
| 2022-09-23 | 25.07 | $24.19 | 87887 |
| 2022-09-22 | 25.40 | $24.64 | 50905 |
| 2022-09-21 | 25.69 | $25.60 | 62672 |
| 2022-09-20 | 25.83 | $25.94 | 67354 |
| 2022-09-19 | 25.93 | $25.96 | 66889 |
| 2022-09-16 | 26.05 | $26.44 | 443216 |
| 2022-09-15 | 26.09 | $26.44 | 84400 |
| 2022-09-14 | 26.14 | $26.66 | 106861 |
| 2022-09-13 | 26.16 | $25.91 | 129946 |
| 2022-09-12 | 26.35 | $27.10 | 76153 |
| 2022-09-09 | 26.33 | $26.59 | 69161 |
| 2022-09-08 | 26.41 | $26.33 | 100763 |
| 2022-09-07 | 26.58 | $26.38 | 81173 |
| 2022-09-06 | 26.76 | $26.77 | 107251 |
| 2022-09-02 | 26.90 | $26.70 | 130659 |
| 2022-09-01 | 27.09 | $26.59 | 126249 |
| 2022-08-31 | 27.34 | $26.58 | 177481 |
| 2022-08-30 | 27.63 | $26.70 | 55779 |
| 2022-08-29 | 27.95 | $27.53 | 53626 |
| 2022-08-26 | 28.16 | $27.96 | 106150 |
| 2022-08-25 | 28.31 | $28.33 | 75943 |
| 2022-08-24 | 28.41 | $27.79 | 55318 |
| 2022-08-23 | 28.65 | $27.80 | 64036 |
| 2022-08-22 | 28.94 | $28.02 | 49303 |
| 2022-08-19 | 29.22 | $28.58 | 95147 |
| 2022-08-18 | 29.44 | $29.14 | 69866 |
| 2022-08-17 | 29.58 | $28.54 | 70131 |
| 2022-08-16 | 29.87 | $28.72 | 80702 |
| 2022-08-15 | 30.18 | $28.20 | 76926 |
| 2022-08-12 | 30.64 | $28.45 | 110803 |
| 2022-08-11 | 31.13 | $27.90 | 61236 |
| 2022-08-10 | 31.81 | $28.17 | 96687 |
| 2022-08-09 | 32.54 | $28.51 | 309686 |
| 2022-08-08 | 33.32 | $31.85 | 112800 |
| 2022-08-05 | 33.51 | $34.23 | 93839 |
| 2022-08-04 | 33.22 | $34.05 | 116872 |
| 2022-08-03 | 32.92 | $32.86 | 138261 |
| 2022-08-02 | 32.81 | $32.50 | 53965 |
| 2022-08-01 | 32.76 | $33.02 | 109496 |
| 2022-07-29 | 32.58 | $34.00 | 85534 |
| 2022-07-28 | 32.16 | $33.18 | 83364 |
| 2022-07-27 | 31.85 | $33.26 | 81342 |
| 2022-07-26 | 31.46 | $32.49 | 101761 |
| 2022-07-25 | 31.16 | $31.53 | 135957 |
| 2022-07-22 | 31.02 | $31.17 | 83174 |
| 2022-07-21 | 30.93 | $31.51 | 45843 |
| 2022-07-20 | 30.75 | $31.41 | 77287 |
| 2022-07-19 | 30.55 | $31.89 | 83717 |
| 2022-07-18 | 30.23 | $30.07 | 125722 |
| 2022-07-15 | 30.23 | $30.21 | 46387 |
| 2022-07-14 | 30.20 | $29.41 | 39319 |
| 2022-07-13 | 30.34 | $29.70 | 69858 |
| 2022-07-12 | 30.43 | $30.05 | 132668 |
| 2022-07-11 | 30.46 | $30.58 | 99509 |
| 2022-07-08 | 30.38 | $30.21 | 45187 |
| 2022-07-07 | 30.37 | $30.13 | 52245 |
| 2022-07-06 | 30.37 | $29.33 | 66454 |
| 2022-07-05 | 30.53 | $30.07 | 88944 |
| 2022-07-01 | 30.56 | $31.27 | 61116 |
| 2022-06-30 | 30.34 | $30.63 | 116607 |
| 2022-06-29 | 30.21 | $30.31 | 214717 |
| 2022-06-28 | 30.13 | $30.37 | 63465 |
| 2022-06-27 | 30.02 | $31.03 | 72846 |
| 2022-06-24 | 29.75 | $29.86 | 355708 |
| 2022-06-23 | 29.69 | $28.35 | 74380 |
| 2022-06-22 | 29.92 | $28.47 | 56861 |
| 2022-06-21 | 30.17 | $29.19 | 90376 |
| 2022-06-17 | 30.30 | $28.15 | 223323 |
| 2022-06-16 | 30.66 | $27.77 | 111573 |
| 2022-06-15 | 31.16 | $29.54 | 94441 |
| 2022-06-14 | 31.36 | $29.95 | 89854 |
| 2022-06-13 | 31.49 | $30.00 | 104948 |
| 2022-06-10 | 31.63 | $30.19 | 69370 |
| 2022-06-09 | 31.74 | $31.70 | 70965 |
| 2022-06-08 | 31.54 | $31.98 | 80727 |
| 2022-06-07 | 31.24 | $31.99 | 69494 |
| 2022-06-06 | 30.88 | $32.10 | 176825 |
| 2022-06-03 | 30.43 | $30.64 | 111266 |
| 2022-06-02 | 30.20 | $30.45 | 69660 |
| 2022-06-01 | 29.97 | $31.17 | 79081 |
| 2022-05-31 | 29.53 | $30.68 | 163846 |
| 2022-05-27 | 29.13 | $30.50 | 99549 |
| 2022-05-26 | 28.69 | $29.85 | 68055 |
| 2022-05-25 | 28.31 | $29.74 | 64493 |
| 2022-05-24 | 27.88 | $29.17 | 96595 |
| 2022-05-23 | 27.51 | $29.06 | 140441 |
| 2022-05-20 | 27.09 | $28.22 | 81684 |
| 2022-05-19 | 26.77 | $28.40 | 92343 |
| 2022-05-18 | 26.36 | $29.80 | 145948 |
| 2022-05-17 | 25.60 | $29.66 | 201604 |
| 2022-05-16 | 24.73 | $28.38 | 186917 |
| 2022-05-13 | 24.00 | $26.03 | 114711 |
| 2022-05-12 | 23.65 | $25.73 | 119647 |
| 2022-05-11 | 23.32 | $25.96 | 128342 |
| 2022-05-10 | 22.88 | $23.49 | 130933 |
| 2022-05-09 | 22.91 | $22.22 | 66529 |
| 2022-05-06 | 23.21 | $23.05 | 66640 |
| 2022-05-05 | 23.40 | $23.70 | 54480 |
| 2022-05-04 | 23.49 | $24.21 | 90296 |
| 2022-05-03 | 23.49 | $23.66 | 105047 |
| 2022-05-02 | 23.62 | $23.48 | 70031 |
| 2022-04-29 | 23.81 | $23.63 | 57357 |
| 2022-04-28 | 24.01 | $24.17 | 51238 |
| 2022-04-27 | 24.13 | $23.16 | 49936 |
| 2022-04-26 | 24.50 | $23.41 | 47725 |
| 2022-04-25 | 24.88 | $24.23 | 53095 |
| 2022-04-22 | 25.16 | $25.00 | 30805 |
| 2022-04-21 | 25.32 | $25.63 | 49132 |
| 2022-04-20 | 25.39 | $25.98 | 31624 |
| 2022-04-19 | 25.39 | $26.04 | 93271 |
| 2022-04-18 | 25.40 | $26.10 | 126481 |
| 2022-04-14 | 25.40 | $25.13 | 42982 |
| 2022-04-13 | 25.61 | $25.36 | 46920 |
| 2022-04-12 | 25.81 | $24.72 | 47487 |
| 2022-04-11 | 26.19 | $24.55 | 46549 |
| 2022-04-08 | 26.67 | $25.07 | 39444 |
| 2022-04-07 | 27.13 | $25.50 | 40246 |
| 2022-04-06 | 27.58 | $25.97 | 58847 |
| 2022-04-05 | 28.00 | $26.74 | 64105 |
| 2022-04-04 | 28.33 | $27.20 | 47190 |
| 2022-04-01 | 28.62 | $27.53 | 71227 |
| 2022-03-31 | 28.88 | $27.09 | 109734 |
| 2022-03-30 | 29.29 | $27.32 | 77490 |
| 2022-03-29 | 29.71 | $28.00 | 122131 |
| 2022-03-28 | 30.05 | $27.11 | 80748 |
| 2022-03-25 | 30.64 | $28.65 | 124866 |
| 2022-03-24 | 30.99 | $31.28 | 73884 |
| 2022-03-23 | 30.84 | $30.10 | 91121 |
| 2022-03-22 | 30.92 | $30.04 | 61519 |
| 2022-03-21 | 31.01 | $30.86 | 54620 |
| 2022-03-18 | 30.93 | $30.72 | 148312 |
| 2022-03-17 | 30.87 | $31.36 | 76005 |
| 2022-03-16 | 30.67 | $29.79 | 73640 |
| 2022-03-15 | 30.75 | $30.10 | 62943 |
| 2022-03-14 | 30.77 | $31.06 | 60202 |
| 2022-03-11 | 30.59 | $31.15 | 34408 |
| 2022-03-10 | 30.36 | $31.22 | 26413 |
| 2022-03-09 | 30.07 | $30.92 | 48979 |
| 2022-03-08 | 29.79 | $31.45 | 121334 |
| 2022-03-07 | 29.35 | $30.48 | 94839 |
| 2022-03-04 | 29.04 | $29.78 | 38081 |
| 2022-03-03 | 28.83 | $29.51 | 50184 |
| 2022-03-02 | 28.63 | $29.82 | 42383 |
| 2022-03-01 | 28.34 | $28.07 | 68739 |
| 2022-02-28 | 28.37 | $28.71 | 69216 |
| 2022-02-25 | 28.26 | $28.44 | 53617 |
| 2022-02-24 | 28.19 | $27.98 | 99624 |
| 2022-02-23 | 28.21 | $27.96 | 97879 |
| 2022-02-22 | 28.23 | $27.93 | 98866 |
| 2022-02-18 | 28.26 | $28.87 | 53522 |
| 2022-02-17 | 28.10 | $28.71 | 61656 |
| 2022-02-16 | 27.94 | $28.60 | 45785 |
| 2022-02-15 | 27.78 | $27.49 | 63947 |
| 2022-02-14 | 27.83 | $26.60 | 71912 |
| 2022-02-11 | 28.07 | $27.10 | 59337 |
| 2022-02-10 | 28.24 | $27.50 | 88738 |
| 2022-02-09 | 28.35 | $27.49 | 72226 |
| 2022-02-08 | 28.48 | $27.59 | 69925 |
| 2022-02-07 | 28.60 | $27.55 | 135311 |
| 2022-02-04 | 28.76 | $28.51 | 145489 |
| 2022-02-03 | 28.73 | $28.64 | 106664 |
| 2022-02-02 | 28.66 | $28.70 | 130926 |
| 2022-02-01 | 28.56 | $29.27 | 255809 |
| 2022-01-31 | 28.33 | $28.55 | 957641 |
| 2022-01-28 | 28.20 | $30.00 | 233379 |
| 2022-01-27 | 27.75 | $30.07 | 214874 |
| 2022-01-26 | 27.21 | $29.95 | 224901 |
| 2022-01-25 | 26.60 | $30.64 | 320589 |
| 2022-01-24 | 25.75 | $28.42 | 246818 |
| 2022-01-21 | 25.23 | $25.58 | 88496 |
| 2022-01-20 | 25.24 | $25.42 | 89529 |
| 2022-01-19 | 25.28 | $25.65 | 47752 |
| 2022-01-18 | 25.28 | $25.76 | 61159 |
| 2022-01-14 | 25.26 | $26.03 | 39297 |
| 2022-01-13 | 25.19 | $25.63 | 54460 |
| 2022-01-12 | 25.20 | $25.57 | 69729 |
| 2022-01-11 | 25.22 | $25.63 | 70514 |
| 2022-01-10 | 25.24 | $25.96 | 46087 |
| 2022-01-07 | 25.21 | $26.36 | 62319 |
| 2022-01-06 | 25.08 | $26.59 | 56211 |
| 2022-01-05 | 24.90 | $26.01 | 50862 |
| 2022-01-04 | 24.81 | $26.33 | 40646 |
| 2022-01-03 | 24.66 | $25.75 | 53778 |
| 2021-12-31 | 24.60 | $25.67 | 61607 |
| 2021-12-30 | 24.57 | $25.46 | 107834 |
| 2021-12-29 | 24.59 | $25.40 | 56147 |
| 2021-12-28 | 24.63 | $25.53 | 61790 |
| 2021-12-27 | 24.66 | $25.55 | 71178 |
| 2021-12-23 | 24.70 | $24.97 | 47027 |
| 2021-12-22 | 24.89 | $24.94 | 81943 |
| 2021-12-21 | 25.12 | $24.35 | 105129 |
| 2021-12-20 | 25.53 | $24.56 | 140496 |
| 2021-12-17 | 25.97 | $25.30 | 698814 |
| 2021-12-16 | 26.34 | $25.50 | 123564 |
| 2021-12-15 | 26.74 | $27.05 | 124563 |
| 2021-12-14 | 26.88 | $26.60 | 118344 |
| 2021-12-13 | 27.15 | $26.72 | 96653 |
| 2021-12-10 | 27.45 | $27.60 | 91622 |
| 2021-12-09 | 27.62 | $27.29 | 122653 |
| 2021-12-08 | 27.90 | $28.00 | 75950 |
| 2021-12-07 | 28.08 | $27.84 | 102545 |
| 2021-12-06 | 28.33 | $27.71 | 49408 |
| 2021-12-03 | 28.66 | $26.77 | 57977 |
| 2021-12-02 | 29.26 | $27.16 | 64297 |
| 2021-12-01 | 29.87 | $26.21 | 73325 |
| 2021-11-30 | 30.79 | $27.63 | 103703 |
| 2021-11-29 | 31.57 | $28.97 | 117448 |
| 2021-11-26 | 32.19 | $29.29 | 52854 |
| 2021-11-24 | 32.84 | $30.04 | 32306 |
| 2021-11-23 | 33.44 | $30.89 | 48838 |
| 2021-11-22 | 33.97 | $31.92 | 56756 |
| 2021-11-19 | 34.35 | $31.98 | 40051 |
| 2021-11-18 | 34.78 | $33.13 | 62405 |
| 2021-11-17 | 35.03 | $33.50 | 54327 |
| 2021-11-16 | 35.24 | $33.97 | 81751 |
| 2021-11-15 | 35.38 | $33.86 | 79174 |
| 2021-11-12 | 35.56 | $35.14 | 34910 |
| 2021-11-11 | 35.48 | $35.71 | 31800 |
| 2021-11-10 | 35.27 | $35.31 | 32550 |
| 2021-11-09 | 35.10 | $35.78 | 25074 |
| 2021-11-08 | 34.79 | $35.83 | 38575 |
| 2021-11-05 | 34.42 | $35.33 | 77288 |
| 2021-11-04 | 34.08 | $34.73 | 73801 |
| 2021-11-03 | 33.82 | $34.53 | 68011 |
| 2021-11-02 | 33.54 | $33.95 | 56526 |
| 2021-11-01 | 33.33 | $34.10 | 80160 |
| 2021-10-29 | 33.06 | $32.96 | 39232 |
| 2021-10-28 | 32.97 | $32.68 | 30067 |
| 2021-10-27 | 32.93 | $31.90 | 31692 |
| 2021-10-26 | 33.03 | $32.92 | 52670 |
| 2021-10-25 | 32.94 | $33.21 | 71125 |
| 2021-10-22 | 32.76 | $32.68 | 28438 |
| 2021-10-21 | 32.66 | $32.74 | 36930 |
| 2021-10-20 | 32.52 | $32.86 | 25832 |
| 2021-10-19 | 32.33 | $32.26 | 28750 |
| 2021-10-18 | 32.22 | $33.03 | 68262 |
| 2021-10-15 | 31.94 | $32.24 | 61421 |
| 2021-10-14 | 31.77 | $32.95 | 86802 |
| 2021-10-13 | 31.41 | $32.40 | 52197 |
| 2021-10-12 | 31.12 | $32.25 | 36752 |
| 2021-10-11 | 30.80 | $31.94 | 52206 |
| 2021-10-08 | 30.49 | $31.48 | 37700 |
| 2021-10-07 | 30.23 | $31.48 | 49678 |
| 2021-10-06 | 29.92 | $30.40 | 48838 |
| 2021-10-05 | 29.79 | $31.37 | 112396 |
| 2021-10-04 | 29.43 | $31.10 | 65435 |
| 2021-10-01 | 29.07 | $30.76 | 100070 |
| 2021-09-30 | 28.73 | $29.57 | 59031 |
| 2021-09-29 | 28.58 | $30.25 | 101414 |
| 2021-09-28 | 28.27 | $29.95 | 85435 |
| 2021-09-27 | 27.97 | $30.24 | 67830 |
| 2021-09-24 | 27.57 | $29.06 | 48285 |
| 2021-09-23 | 27.36 | $28.65 | 67082 |
| 2021-09-22 | 27.21 | $27.22 | 101656 |
| 2021-09-21 | 27.34 | $27.19 | 90093 |
| 2021-09-20 | 27.50 | $27.50 | 94308 |
| 2021-09-17 | 27.63 | $27.67 | 244374 |
| 2021-09-16 | 27.75 | $27.20 | 58856 |
| 2021-09-15 | 28.00 | $27.97 | 47632 |
| 2021-09-14 | 28.13 | $27.53 | 50265 |
| 2021-09-13 | 28.39 | $28.21 | 84729 |
| 2021-09-10 | 28.54 | $27.61 | 68935 |
| 2021-09-09 | 28.86 | $28.41 | 65693 |
| 2021-09-08 | 29.06 | $28.24 | 46237 |
| 2021-09-07 | 29.33 | $28.52 | 46959 |
| 2021-09-03 | 29.59 | $29.07 | 48600 |
| 2021-09-02 | 29.78 | $29.67 | 49113 |
| 2021-09-01 | 29.89 | $29.58 | 41823 |
| 2021-08-31 | 30.03 | $29.98 | 82228 |
| 2021-08-30 | 30.11 | $30.01 | 85792 |
| 2021-08-27 | 30.20 | $31.14 | 84315 |
| 2021-08-26 | 30.08 | $29.63 | 154679 |
| 2021-08-25 | 30.25 | $30.09 | 51373 |
| 2021-08-24 | 30.36 | $30.52 | 41666 |
| 2021-08-23 | 30.40 | $30.50 | 59832 |
| 2021-08-20 | 30.46 | $29.69 | 124500 |
| 2021-08-19 | 30.70 | $29.40 | 126195 |
| 2021-08-18 | 31.04 | $29.92 | 91030 |
| 2021-08-17 | 31.33 | $30.91 | 143981 |
| 2021-08-16 | 31.46 | $31.19 | 85146 |
| 2021-08-13 | 31.56 | $29.54 | 80419 |
| 2021-08-12 | 32.02 | $30.50 | 185846 |
| 2021-08-11 | 32.35 | $32.68 | 39337 |
| 2021-08-10 | 32.28 | $32.42 | 115584 |
| 2021-08-09 | 32.25 | $32.10 | 46246 |
| 2021-08-06 | 32.28 | $32.64 | 43642 |
| 2021-08-05 | 32.20 | $31.99 | 61475 |
| 2021-08-04 | 32.25 | $31.57 | 53868 |
| 2021-08-03 | 32.39 | $32.84 | 161777 |
| 2021-08-02 | 32.29 | $31.88 | 94708 |
| 2021-07-30 | 32.38 | $32.65 | 139101 |
| 2021-07-29 | 32.31 | $32.27 | 126521 |
| 2021-07-28 | 32.32 | $32.40 | 36293 |
| 2021-07-27 | 32.30 | $32.37 | 56854 |
| 2021-07-26 | 32.28 | $32.81 | 47187 |
| 2021-07-23 | 32.17 | $32.37 | 84644 |
| 2021-07-22 | 32.13 | $31.58 | 84476 |
| 2021-07-21 | 32.25 | $32.83 | 114169 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
164.96
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.65
Average
60.72
Maximum
178.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 164.96 | $167.98 | 97141 |
| 2026-07-16 | 163.89 | $167.36 | 122921 |
| 2026-07-15 | 162.77 | $165.54 | 89826 |
| 2026-07-14 | 161.99 | $163.52 | 116139 |
| 2026-07-13 | 161.67 | $160.20 | 76700 |
| 2026-07-10 | 162.34 | $162.60 | 97813 |
| 2026-07-09 | 162.40 | $164.97 | 135600 |
| 2026-07-08 | 161.72 | $158.15 | 232108 |
| 2026-07-07 | 163.05 | $155.29 | 196000 |
| 2026-07-06 | 165.56 | $162.58 | 87013 |
| 2026-07-02 | 166.30 | $157.98 | 141400 |
| 2026-07-01 | 168.62 | $165.90 | 179216 |
| 2026-06-30 | 168.89 | $168.74 | 255912 |
| 2026-06-29 | 168.27 | $162.97 | 255949 |
| 2026-06-26 | 169.27 | $163.36 | 428632 |
| 2026-06-25 | 170.31 | $166.99 | 265727 |
| 2026-06-24 | 170.35 | $167.92 | 267800 |
| 2026-06-23 | 170.03 | $165.50 | 147300 |
| 2026-06-22 | 170.31 | $169.05 | 168112 |
| 2026-06-18 | 169.44 | $173.69 | 267100 |
| 2026-06-17 | 166.83 | $164.87 | 145543 |
| 2026-06-16 | 166.36 | $166.19 | 150582 |
| 2026-06-15 | 165.29 | $168.08 | 88209 |
| 2026-06-12 | 163.31 | $168.91 | 115633 |
| 2026-06-11 | 160.57 | $167.44 | 118800 |
| 2026-06-10 | 157.66 | $160.40 | 120706 |
| 2026-06-09 | 156.30 | $162.83 | 150518 |
| 2026-06-08 | 153.85 | $160.12 | 114400 |
| 2026-06-05 | 151.71 | $157.40 | 114900 |
| 2026-06-04 | 149.98 | $161.30 | 162303 |
| 2026-06-03 | 146.65 | $155.23 | 144800 |
| 2026-06-02 | 144.57 | $153.33 | 180800 |
| 2026-06-01 | 142.68 | $144.66 | 117200 |
| 2026-05-29 | 143.20 | $145.06 | 164000 |
| 2026-05-28 | 143.79 | $148.93 | 185400 |
| 2026-05-27 | 143.35 | $149.72 | 169807 |
| 2026-05-26 | 142.66 | $147.69 | 114211 |
| 2026-05-22 | 142.54 | $144.20 | 179424 |
| 2026-05-21 | 143.61 | $144.14 | 174500 |
| 2026-05-20 | 145.01 | $146.67 | 93927 |
| 2026-05-19 | 146.02 | $140.37 | 114100 |
| 2026-05-18 | 149.31 | $145.88 | 137000 |
| 2026-05-15 | 151.66 | $146.84 | 124369 |
| 2026-05-14 | 154.26 | $152.64 | 179230 |
| 2026-05-13 | 155.63 | $146.26 | 229800 |
| 2026-05-12 | 159.35 | $143.79 | 181511 |
| 2026-05-11 | 164.66 | $149.15 | 245900 |
| 2026-05-08 | 169.40 | $156.18 | 202214 |
| 2026-05-07 | 172.88 | $150.02 | 363227 |
| 2026-05-06 | 178.95 | $181.51 | 183142 |
| 2026-05-05 | 176.25 | $179.26 | 217500 |
| 2026-05-04 | 173.54 | $172.15 | 170819 |
| 2026-05-01 | 172.34 | $168.90 | 286343 |
| 2026-04-30 | 171.79 | $170.75 | 231017 |
| 2026-04-29 | 170.39 | $165.04 | 266532 |
| 2026-04-28 | 170.36 | $170.66 | 252500 |
| 2026-04-27 | 168.40 | $167.97 | 330700 |
| 2026-04-24 | 166.73 | $169.51 | 199400 |
| 2026-04-23 | 164.08 | $167.96 | 167453 |
| 2026-04-22 | 161.21 | $163.77 | 232500 |
| 2026-04-21 | 158.94 | $160.54 | 218200 |
| 2026-04-20 | 157.09 | $156.77 | 312813 |
| 2026-04-17 | 155.93 | $159.37 | 168504 |
| 2026-04-16 | 153.61 | $151.15 | 184808 |
| 2026-04-15 | 153.30 | $151.75 | 343411 |
| 2026-04-14 | 152.65 | $154.62 | 158722 |
| 2026-04-13 | 150.87 | $156.03 | 115500 |
| 2026-04-10 | 148.18 | $153.56 | 90927 |
| 2026-04-09 | 145.63 | $151.64 | 131800 |
| 2026-04-08 | 143.08 | $148.80 | 200600 |
| 2026-04-07 | 140.84 | $144.40 | 178976 |
| 2026-04-06 | 139.48 | $142.75 | 209923 |
| 2026-04-02 | 138.34 | $143.34 | 101300 |
| 2026-04-01 | 136.76 | $142.92 | 123340 |
| 2026-03-31 | 134.98 | $139.73 | 337423 |
| 2026-03-30 | 133.84 | $135.74 | 213500 |
| 2026-03-27 | 133.75 | $136.64 | 200100 |
| 2026-03-26 | 133.38 | $137.06 | 239400 |
| 2026-03-25 | 132.84 | $139.69 | 159500 |
| 2026-03-24 | 131.39 | $140.51 | 160923 |
| 2026-03-23 | 129.43 | $136.45 | 193616 |
| 2026-03-20 | 128.38 | $128.58 | 441603 |
| 2026-03-19 | 129.68 | $131.16 | 167326 |
| 2026-03-18 | 130.52 | $131.39 | 116300 |
| 2026-03-17 | 131.55 | $133.13 | 123015 |
| 2026-03-16 | 132.32 | $131.69 | 72300 |
| 2026-03-13 | 133.77 | $130.46 | 94900 |
| 2026-03-12 | 136.00 | $130.94 | 79451 |
| 2026-03-11 | 138.60 | $136.14 | 85340 |
| 2026-03-10 | 140.15 | $140.12 | 122100 |
| 2026-03-09 | 140.81 | $137.64 | 70946 |
| 2026-03-06 | 142.41 | $135.34 | 120448 |
| 2026-03-05 | 145.08 | $139.78 | 64628 |
| 2026-03-04 | 146.91 | $143.06 | 103900 |
| 2026-03-03 | 148.07 | $140.47 | 76300 |
| 2026-03-02 | 150.26 | $143.74 | 121900 |
| 2026-02-27 | 151.83 | $138.47 | 142749 |
| 2026-02-26 | 155.32 | $148.75 | 172400 |
| 2026-02-25 | 156.22 | $154.00 | 179088 |
| 2026-02-24 | 155.53 | $159.37 | 131638 |
| 2026-02-23 | 152.86 | $150.66 | 138413 |
| 2026-02-20 | 152.24 | $149.13 | 149349 |
| 2026-02-19 | 151.85 | $146.98 | 120513 |
| 2026-02-18 | 151.92 | $147.44 | 90231 |
| 2026-02-17 | 151.73 | $148.99 | 110611 |
| 2026-02-13 | 150.87 | $148.55 | 130700 |
| 2026-02-12 | 149.80 | $142.41 | 103200 |
| 2026-02-11 | 150.30 | $148.08 | 181300 |
| 2026-02-10 | 148.95 | $148.73 | 108249 |
| 2026-02-09 | 146.93 | $151.65 | 65100 |
| 2026-02-06 | 143.40 | $149.61 | 99900 |
| 2026-02-05 | 139.59 | $139.89 | 99925 |
| 2026-02-04 | 137.90 | $139.98 | 71539 |
| 2026-02-03 | 135.69 | $137.78 | 85200 |
| 2026-02-02 | 133.58 | $134.44 | 173100 |
| 2026-01-30 | 131.96 | $130.05 | 239900 |
| 2026-01-29 | 131.27 | $129.93 | 77200 |
| 2026-01-28 | 130.36 | $128.39 | 79716 |
| 2026-01-27 | 129.63 | $127.25 | 122731 |
| 2026-01-26 | 129.00 | $126.96 | 135302 |
| 2026-01-23 | 128.21 | $128.55 | 98200 |
| 2026-01-22 | 126.65 | $132.09 | 115919 |
| 2026-01-21 | 123.52 | $127.74 | 92709 |
| 2026-01-20 | 120.99 | $123.58 | 114813 |
| 2026-01-16 | 119.15 | $123.94 | 125900 |
| 2026-01-15 | 116.73 | $120.69 | 111200 |
| 2026-01-14 | 114.76 | $115.58 | 136730 |
| 2026-01-13 | 113.92 | $113.44 | 88000 |
| 2026-01-12 | 113.53 | $115.48 | 154500 |
| 2026-01-09 | 112.38 | $114.12 | 102136 |
| 2026-01-08 | 111.36 | $110.04 | 108639 |
| 2026-01-07 | 111.39 | $105.57 | 112000 |
| 2026-01-06 | 112.79 | $109.70 | 234654 |
| 2026-01-05 | 113.16 | $104.74 | 171443 |
| 2026-01-02 | 115.11 | $107.72 | 167200 |
| 2025-12-31 | 116.49 | $109.79 | 179617 |
| 2025-12-30 | 117.43 | $112.06 | 84000 |
| 2025-12-29 | 117.77 | $115.18 | 82433 |
| 2025-12-26 | 117.10 | $115.79 | 112600 |
| 2025-12-24 | 115.98 | $115.00 | 51038 |
| 2025-12-23 | 114.78 | $115.49 | 132900 |
| 2025-12-22 | 113.07 | $115.01 | 80851 |
| 2025-12-19 | 111.06 | $111.46 | 216947 |
| 2025-12-18 | 109.65 | $109.37 | 127900 |
| 2025-12-17 | 108.52 | $108.27 | 167438 |
| 2025-12-16 | 107.43 | $110.25 | 165346 |
| 2025-12-15 | 105.42 | $108.32 | 202800 |
| 2025-12-12 | 103.53 | $109.36 | 224200 |
| 2025-12-11 | 100.87 | $108.65 | 127306 |
| 2025-12-10 | 97.83 | $104.35 | 181335 |
| 2025-12-09 | 95.49 | $102.12 | 210500 |
| 2025-12-08 | 93.37 | $96.71 | 129500 |
| 2025-12-05 | 92.53 | $95.74 | 89100 |
| 2025-12-04 | 91.86 | $98.15 | 132147 |
| 2025-12-03 | 90.34 | $99.03 | 177432 |
| 2025-12-02 | 88.27 | $96.50 | 165600 |
| 2025-12-01 | 86.65 | $92.71 | 131830 |
| 2025-11-28 | 85.98 | $93.99 | 109000 |
| 2025-11-26 | 84.88 | $94.17 | 182509 |
| 2025-11-25 | 83.62 | $93.42 | 227300 |
| 2025-11-24 | 82.47 | $86.49 | 184200 |
| 2025-11-21 | 83.42 | $88.90 | 182764 |
| 2025-11-20 | 84.00 | $86.95 | 244700 |
| 2025-11-19 | 85.49 | $86.31 | 178713 |
| 2025-11-18 | 87.69 | $85.53 | 178746 |
| 2025-11-17 | 90.79 | $86.97 | 408500 |
| 2025-11-14 | 94.26 | $90.71 | 402945 |
| 2025-11-13 | 97.46 | $87.68 | 613000 |
| 2025-11-12 | 102.44 | $100.02 | 201102 |
| 2025-11-11 | 104.71 | $97.99 | 154142 |
| 2025-11-10 | 108.21 | $100.98 | 267509 |
| 2025-11-07 | 111.61 | $101.02 | 249413 |
| 2025-11-06 | 115.78 | $100.37 | 416534 |
| 2025-11-05 | 121.10 | $122.01 | 134228 |
| 2025-11-04 | 120.74 | $122.31 | 126168 |
| 2025-11-03 | 120.19 | $120.79 | 94300 |
| 2025-10-31 | 120.00 | $119.65 | 137631 |
| 2025-10-30 | 120.14 | $121.00 | 90202 |
| 2025-10-29 | 119.87 | $122.46 | 87224 |
| 2025-10-28 | 119.09 | $122.21 | 92000 |
| 2025-10-27 | 118.21 | $123.00 | 113242 |
| 2025-10-24 | 116.92 | $122.08 | 92491 |
| 2025-10-23 | 115.65 | $117.17 | 79700 |
| 2025-10-22 | 115.68 | $115.67 | 94400 |
| 2025-10-21 | 116.23 | $117.97 | 112539 |
| 2025-10-20 | 116.21 | $114.64 | 141800 |
| 2025-10-17 | 117.26 | $111.26 | 179800 |
| 2025-10-16 | 119.64 | $113.19 | 174312 |
| 2025-10-15 | 121.93 | $119.73 | 167300 |
| 2025-10-14 | 122.65 | $124.49 | 160300 |
| 2025-10-13 | 122.01 | $120.50 | 134272 |
| 2025-10-10 | 122.49 | $118.25 | 149841 |
| 2025-10-09 | 123.77 | $123.43 | 198040 |
| 2025-10-08 | 123.67 | $124.42 | 181144 |
| 2025-10-07 | 123.21 | $119.00 | 288629 |
| 2025-10-06 | 124.34 | $127.60 | 147455 |
| 2025-10-03 | 122.97 | $126.97 | 219438 |
| 2025-10-02 | 121.47 | $127.63 | 233400 |
| 2025-10-01 | 119.43 | $123.00 | 171825 |
| 2025-09-30 | 118.40 | $119.07 | 192559 |
| 2025-09-29 | 118.40 | $121.91 | 213400 |
| 2025-09-26 | 117.50 | $121.97 | 209135 |
| 2025-09-25 | 116.39 | $119.96 | 163455 |
| 2025-09-24 | 115.70 | $116.73 | 167508 |
| 2025-09-23 | 115.91 | $117.32 | 95816 |
| 2025-09-22 | 115.99 | $116.47 | 114007 |
| 2025-09-19 | 116.38 | $116.12 | 232932 |
| 2025-09-18 | 116.99 | $118.23 | 175703 |
| 2025-09-17 | 117.08 | $115.55 | 105967 |
| 2025-09-16 | 118.05 | $115.82 | 189745 |
| 2025-09-15 | 119.16 | $117.56 | 125639 |
| 2025-09-12 | 119.95 | $118.06 | 123012 |
| 2025-09-11 | 120.76 | $118.39 | 197943 |
| 2025-09-10 | 121.62 | $113.86 | 379129 |
| 2025-09-09 | 124.08 | $119.94 | 118320 |
| 2025-09-08 | 125.11 | $122.66 | 145695 |
| 2025-09-05 | 125.46 | $124.31 | 113000 |
| 2025-09-04 | 125.30 | $125.82 | 99476 |
| 2025-09-03 | 124.57 | $120.22 | 103600 |
| 2025-09-02 | 125.38 | $121.44 | 107400 |
| 2025-08-29 | 125.92 | $124.88 | 141600 |
| 2025-08-28 | 125.40 | $124.85 | 150065 |
| 2025-08-27 | 124.70 | $124.18 | 160955 |
| 2025-08-26 | 123.98 | $125.40 | 134194 |
| 2025-08-25 | 122.63 | $123.63 | 110013 |
| 2025-08-22 | 121.46 | $124.89 | 255600 |
| 2025-08-21 | 119.56 | $116.19 | 100700 |
| 2025-08-20 | 119.93 | $114.89 | 137966 |
| 2025-08-19 | 120.71 | $116.06 | 124452 |
| 2025-08-18 | 121.19 | $121.52 | 125308 |
| 2025-08-15 | 119.97 | $116.96 | 107369 |
| 2025-08-14 | 119.81 | $118.76 | 118686 |
| 2025-08-13 | 118.96 | $119.78 | 187300 |
| 2025-08-12 | 117.49 | $122.29 | 324496 |
| 2025-08-11 | 114.82 | $115.44 | 237692 |
| 2025-08-08 | 113.63 | $110.01 | 248344 |
| 2025-08-07 | 113.82 | $104.28 | 389957 |
| 2025-08-06 | 115.77 | $112.38 | 198712 |
| 2025-08-05 | 115.47 | $114.14 | 147200 |
| 2025-08-04 | 114.43 | $112.39 | 156100 |
| 2025-08-01 | 113.61 | $110.02 | 193505 |
| 2025-07-31 | 113.23 | $113.26 | 150231 |
| 2025-07-30 | 111.63 | $111.84 | 188449 |
| 2025-07-29 | 110.01 | $110.53 | 211400 |
| 2025-07-28 | 108.34 | $111.76 | 248246 |
| 2025-07-25 | 105.80 | $108.17 | 223320 |
| 2025-07-24 | 103.75 | $105.75 | 254400 |
| 2025-07-23 | 101.93 | $102.18 | 207699 |
| 2025-07-22 | 100.75 | $99.71 | 176200 |
| 2025-07-21 | 100.02 | $98.35 | 190200 |
| 2025-07-18 | 99.47 | $99.61 | 634300 |
| 2025-07-17 | 98.34 | $100.41 | 312078 |
| 2025-07-16 | 96.62 | $97.23 | 474337 |
| 2025-07-15 | 95.47 | $99.35 | 731730 |
| 2025-07-14 | 93.33 | $92.23 | 138229 |
| 2025-07-11 | 92.92 | $91.46 | 97600 |
| 2025-07-10 | 92.61 | $93.73 | 124419 |
| 2025-07-09 | 91.46 | $92.64 | 130000 |
| 2025-07-08 | 90.35 | $89.92 | 141820 |
| 2025-07-07 | 89.82 | $89.10 | 99835 |
| 2025-07-03 | 89.39 | $91.73 | 49800 |
| 2025-07-02 | 87.99 | $90.18 | 103127 |
| 2025-07-01 | 86.74 | $90.04 | 126222 |
| 2025-06-30 | 85.24 | $87.65 | 257734 |
| 2025-06-27 | 84.14 | $88.06 | 632314 |
| 2025-06-26 | 82.66 | $85.74 | 119321 |
| 2025-06-25 | 81.59 | $83.30 | 149110 |
| 2025-06-24 | 81.06 | $87.00 | 137321 |
| 2025-06-23 | 79.26 | $83.81 | 217916 |
| 2025-06-20 | 78.10 | $81.90 | 309631 |
| 2025-06-18 | 77.32 | $78.67 | 123411 |
| 2025-06-17 | 77.43 | $78.34 | 108700 |
| 2025-06-16 | 77.71 | $78.09 | 113790 |
| 2025-06-13 | 78.16 | $76.60 | 89600 |
| 2025-06-12 | 79.23 | $78.83 | 75400 |
| 2025-06-11 | 79.87 | $80.22 | 96711 |
| 2025-06-10 | 80.23 | $80.50 | 96800 |
| 2025-06-09 | 80.62 | $80.60 | 77348 |
| 2025-06-06 | 81.10 | $82.07 | 51115 |
| 2025-06-05 | 81.24 | $80.99 | 65700 |
| 2025-06-04 | 81.78 | $79.78 | 113234 |
| 2025-06-03 | 82.86 | $81.40 | 84000 |
| 2025-06-02 | 83.68 | $82.30 | 113900 |
| 2025-05-30 | 84.40 | $82.68 | 73000 |
| 2025-05-29 | 85.19 | $83.00 | 91700 |
| 2025-05-28 | 86.04 | $84.19 | 61600 |
| 2025-05-27 | 86.72 | $85.21 | 67025 |
| 2025-05-23 | 87.21 | $84.02 | 60347 |
| 2025-05-22 | 88.18 | $83.60 | 126527 |
| 2025-05-21 | 89.48 | $85.83 | 70708 |
| 2025-05-20 | 90.33 | $87.74 | 71127 |
| 2025-05-19 | 90.74 | $89.74 | 110600 |
| 2025-05-16 | 90.57 | $89.76 | 66320 |
| 2025-05-15 | 90.32 | $88.99 | 72717 |
| 2025-05-14 | 90.22 | $89.01 | 91950 |
| 2025-05-13 | 90.06 | $89.88 | 100941 |
| 2025-05-12 | 89.54 | $87.18 | 149500 |
| 2025-05-09 | 89.73 | $84.71 | 147829 |
| 2025-05-08 | 90.70 | $86.50 | 168100 |
| 2025-05-07 | 91.26 | $88.78 | 114387 |
| 2025-05-06 | 91.18 | $91.45 | 64400 |
| 2025-05-05 | 90.16 | $91.29 | 106839 |
| 2025-05-02 | 88.93 | $92.02 | 103437 |
| 2025-05-01 | 87.14 | $88.98 | 94047 |
| 2025-04-30 | 85.89 | $88.46 | 100900 |
| 2025-04-29 | 84.50 | $87.49 | 52208 |
| 2025-04-28 | 83.09 | $86.87 | 102930 |
| 2025-04-25 | 81.55 | $85.40 | 56100 |
| 2025-04-24 | 80.14 | $85.00 | 93553 |
| 2025-04-23 | 78.56 | $80.90 | 105754 |
| 2025-04-22 | 77.95 | $79.18 | 108605 |
| 2025-04-21 | 77.76 | $77.00 | 73606 |
| 2025-04-17 | 78.26 | $80.80 | 217100 |
| 2025-04-16 | 77.69 | $79.57 | 108313 |
| 2025-04-15 | 77.41 | $80.32 | 104942 |
| 2025-04-14 | 76.88 | $79.57 | 73744 |
| 2025-04-11 | 76.51 | $79.15 | 65300 |
| 2025-04-10 | 76.23 | $78.12 | 107000 |
| 2025-04-09 | 76.28 | $81.45 | 136300 |
| 2025-04-08 | 75.34 | $71.80 | 126208 |
| 2025-04-07 | 77.31 | $73.16 | 262500 |
| 2025-04-04 | 79.33 | $73.45 | 167592 |
| 2025-04-03 | 81.75 | $77.62 | 192300 |
| 2025-04-02 | 83.41 | $84.91 | 69445 |
| 2025-04-01 | 83.15 | $82.90 | 95773 |
| 2025-03-31 | 83.50 | $82.26 | 137126 |
| 2025-03-28 | 84.14 | $82.88 | 121740 |
| 2025-03-27 | 84.76 | $82.93 | 84000 |
| 2025-03-26 | 85.51 | $85.72 | 93376 |
| 2025-03-25 | 85.57 | $88.40 | 104225 |
| 2025-03-24 | 84.80 | $89.86 | 149000 |
| 2025-03-21 | 83.43 | $87.01 | 318840 |
| 2025-03-20 | 82.70 | $87.74 | 99537 |
| 2025-03-19 | 81.62 | $88.97 | 122638 |
| 2025-03-18 | 79.97 | $85.14 | 121536 |
| 2025-03-17 | 79.24 | $84.16 | 185135 |
| 2025-03-14 | 78.73 | $85.55 | 124834 |
| 2025-03-13 | 77.76 | $80.37 | 161150 |
| 2025-03-12 | 78.31 | $85.65 | 259346 |
| 2025-03-11 | 77.42 | $82.49 | 314223 |
| 2025-03-10 | 77.43 | $76.67 | 239000 |
| 2025-03-07 | 79.40 | $78.69 | 410474 |
| 2025-03-06 | 81.27 | $78.45 | 189414 |
| 2025-03-05 | 83.73 | $83.27 | 166900 |
| 2025-03-04 | 85.28 | $81.82 | 235200 |
| 2025-03-03 | 87.72 | $86.36 | 171578 |
| 2025-02-28 | 89.31 | $90.47 | 154969 |
| 2025-02-27 | 90.02 | $88.92 | 141221 |
| 2025-02-26 | 91.43 | $91.05 | 173631 |
| 2025-02-25 | 92.52 | $87.68 | 193640 |
| 2025-02-24 | 94.97 | $88.29 | 297187 |
| 2025-02-21 | 97.78 | $89.91 | 201743 |
| 2025-02-20 | 100.70 | $94.92 | 287200 |
| 2025-02-19 | 102.67 | $102.91 | 136634 |
| 2025-02-18 | 102.51 | $103.44 | 142000 |
| 2025-02-14 | 102.13 | $102.27 | 213628 |
| 2025-02-13 | 102.01 | $97.98 | 248158 |
| 2025-02-12 | 103.19 | $101.90 | 120800 |
| 2025-02-11 | 103.35 | $101.65 | 108663 |
| 2025-02-10 | 103.57 | $102.44 | 219625 |
| 2025-02-07 | 103.55 | $99.93 | 190943 |
| 2025-02-06 | 104.26 | $103.84 | 167688 |
| 2025-02-05 | 103.84 | $103.45 | 178362 |
| 2025-02-04 | 103.37 | $98.70 | 201011 |
| 2025-02-03 | 104.25 | $98.15 | 224625 |
| 2025-01-31 | 105.41 | $101.29 | 721880 |
| 2025-01-30 | 105.74 | $103.06 | 216439 |
| 2025-01-29 | 105.48 | $102.13 | 215263 |
| 2025-01-28 | 105.37 | $98.97 | 292760 |
| 2025-01-27 | 106.11 | $100.88 | 326212 |
| 2025-01-24 | 106.29 | $106.25 | 257100 |
| 2025-01-23 | 104.69 | $107.03 | 237618 |
| 2025-01-22 | 102.36 | $104.21 | 256929 |
| 2025-01-21 | 100.30 | $102.56 | 369700 |
| 2025-01-17 | 98.20 | $102.67 | 873417 |
| 2025-01-16 | 95.50 | $99.40 | 306432 |
| 2025-01-15 | 93.15 | $98.55 | 487271 |
| 2025-01-14 | 90.48 | $96.17 | 349949 |
| 2025-01-13 | 87.92 | $91.38 | 297948 |
| 2025-01-10 | 86.25 | $90.99 | 544540 |
| 2025-01-08 | 84.30 | $84.75 | 385266 |
| 2025-01-07 | 83.85 | $81.31 | 233907 |
| 2025-01-06 | 84.36 | $82.68 | 181433 |
| 2025-01-03 | 84.50 | $85.70 | 137736 |
| 2025-01-02 | 83.67 | $84.39 | 332093 |
| 2024-12-31 | 83.03 | $82.62 | 264100 |
| 2024-12-30 | 82.76 | $82.08 | 203400 |
| 2024-12-27 | 82.56 | $82.30 | 134435 |
| 2024-12-26 | 82.20 | $83.32 | 137532 |
| 2024-12-24 | 81.39 | $81.69 | 84917 |
| 2024-12-23 | 80.87 | $79.89 | 195411 |
| 2024-12-20 | 80.76 | $78.88 | 1.5M |
| 2024-12-19 | 80.89 | $78.88 | 283562 |
| 2024-12-18 | 81.00 | $77.19 | 343150 |
| 2024-12-17 | 81.61 | $79.50 | 234300 |
| 2024-12-16 | 81.56 | $80.44 | 181228 |
| 2024-12-13 | 81.12 | $79.60 | 221022 |
| 2024-12-12 | 80.79 | $80.58 | 284824 |
| 2024-12-11 | 79.99 | $80.82 | 226968 |
| 2024-12-10 | 78.87 | $79.05 | 287200 |
| 2024-12-09 | 77.99 | $78.31 | 219400 |
| 2024-12-06 | 77.08 | $76.98 | 188641 |
| 2024-12-05 | 76.32 | $75.05 | 147349 |
| 2024-12-04 | 75.94 | $74.24 | 92700 |
| 2024-12-03 | 75.66 | $73.68 | 86910 |
| 2024-12-02 | 75.42 | $73.65 | 94100 |
| 2024-11-29 | 75.07 | $73.27 | 61200 |
| 2024-11-27 | 74.67 | $72.93 | 90800 |
| 2024-11-26 | 74.22 | $72.97 | 210002 |
| 2024-11-25 | 73.57 | $72.90 | 160700 |
| 2024-11-22 | 72.71 | $71.33 | 89937 |
| 2024-11-21 | 72.08 | $69.12 | 75600 |
| 2024-11-20 | 71.93 | $68.11 | 68600 |
| 2024-11-19 | 71.97 | $68.45 | 93022 |
| 2024-11-18 | 71.82 | $68.45 | 104820 |
| 2024-11-15 | 71.53 | $68.99 | 110804 |
| 2024-11-14 | 70.91 | $69.62 | 125133 |
| 2024-11-13 | 69.85 | $69.66 | 112606 |
| 2024-11-12 | 68.44 | $69.95 | 130619 |
| 2024-11-11 | 66.54 | $70.73 | 173100 |
| 2024-11-08 | 63.88 | $71.10 | 255800 |
| 2024-11-07 | 60.44 | $71.89 | 250500 |
| 2024-11-06 | 55.95 | $65.79 | 195716 |
| 2024-11-05 | 52.38 | $61.59 | 218527 |
| 2024-11-04 | 49.35 | $50.92 | 81947 |
| 2024-11-01 | 49.05 | $50.35 | 97700 |
| 2024-10-31 | 48.87 | $49.08 | 92500 |
| 2024-10-30 | 49.08 | $49.89 | 78900 |
| 2024-10-29 | 49.09 | $49.40 | 61833 |
| 2024-10-28 | 49.28 | $49.37 | 96000 |
| 2024-10-25 | 49.55 | $48.51 | 68229 |
| 2024-10-24 | 50.15 | $48.99 | 166310 |
| 2024-10-23 | 50.75 | $49.05 | 122637 |
| 2024-10-22 | 51.48 | $49.15 | 105235 |
| 2024-10-21 | 52.33 | $50.22 | 101700 |
| 2024-10-18 | 53.04 | $52.06 | 532222 |
| 2024-10-17 | 53.31 | $52.48 | 163400 |
| 2024-10-16 | 53.50 | $51.22 | 280940 |
| 2024-10-15 | 54.13 | $54.62 | 45424 |
| 2024-10-14 | 53.80 | $54.86 | 34102 |
| 2024-10-11 | 53.31 | $54.69 | 39600 |
| 2024-10-10 | 52.77 | $52.64 | 41516 |
| 2024-10-09 | 52.74 | $53.28 | 44328 |
| 2024-10-08 | 52.50 | $52.61 | 38508 |
| 2024-10-07 | 52.41 | $52.01 | 28211 |
| 2024-10-04 | 52.49 | $52.08 | 33300 |
| 2024-10-03 | 52.56 | $51.60 | 57747 |
| 2024-10-02 | 52.78 | $51.90 | 32000 |
| 2024-10-01 | 52.95 | $53.18 | 65037 |
| 2024-09-30 | 52.75 | $53.36 | 154200 |
| 2024-09-27 | 52.43 | $52.90 | 72400 |
| 2024-09-26 | 52.18 | $51.95 | 51500 |
| 2024-09-25 | 52.17 | $51.80 | 80606 |
| 2024-09-24 | 52.20 | $52.26 | 58300 |
| 2024-09-23 | 52.08 | $52.72 | 54011 |
| 2024-09-20 | 51.79 | $52.75 | 366140 |
| 2024-09-19 | 51.41 | $53.89 | 45100 |
| 2024-09-18 | 50.58 | $52.00 | 57300 |
| 2024-09-17 | 50.17 | $52.32 | 51540 |
| 2024-09-16 | 49.58 | $50.54 | 49735 |
| 2024-09-13 | 49.43 | $49.89 | 39820 |
| 2024-09-12 | 49.46 | $48.54 | 58700 |
| 2024-09-11 | 49.94 | $47.98 | 108200 |
| 2024-09-10 | 50.70 | $48.19 | 74103 |
| 2024-09-09 | 51.57 | $48.28 | 71000 |
| 2024-09-06 | 52.59 | $49.76 | 55000 |
| 2024-09-05 | 53.36 | $50.63 | 68400 |
| 2024-09-04 | 54.00 | $53.78 | 67730 |
| 2024-09-03 | 53.76 | $53.60 | 153822 |
| 2024-08-30 | 53.51 | $55.00 | 86000 |
| 2024-08-29 | 52.73 | $54.69 | 94821 |
| 2024-08-28 | 51.87 | $52.76 | 104400 |
| 2024-08-27 | 51.41 | $52.92 | 67200 |
| 2024-08-26 | 50.79 | $52.50 | 80100 |
| 2024-08-23 | 50.17 | $51.85 | 80919 |
| 2024-08-22 | 49.61 | $50.16 | 61300 |
| 2024-08-21 | 49.46 | $50.04 | 85800 |
| 2024-08-20 | 49.32 | $49.04 | 63022 |
| 2024-08-19 | 49.47 | $50.98 | 121127 |
| 2024-08-16 | 49.04 | $49.53 | 203600 |
| 2024-08-15 | 48.98 | $48.99 | 171700 |
| 2024-08-14 | 49.08 | $48.81 | 81600 |
| 2024-08-13 | 49.26 | $49.50 | 177900 |
| 2024-08-12 | 49.27 | $47.97 | 127417 |
| 2024-08-09 | 49.77 | $47.75 | 122925 |
| 2024-08-08 | 50.45 | $49.61 | 117047 |
| 2024-08-07 | 50.68 | $47.76 | 127104 |
| 2024-08-06 | 51.53 | $48.84 | 63900 |
| 2024-08-05 | 52.22 | $47.76 | 117928 |
| 2024-08-02 | 53.38 | $49.97 | 72500 |
| 2024-08-01 | 54.07 | $51.62 | 61624 |
| 2024-07-31 | 54.35 | $54.76 | 93845 |
| 2024-07-30 | 53.65 | $53.51 | 144228 |
| 2024-07-29 | 53.17 | $52.59 | 53701 |
| 2024-07-26 | 52.84 | $53.22 | 100300 |
| 2024-07-25 | 52.20 | $51.78 | 89045 |
| 2024-07-24 | 51.84 | $50.96 | 68900 |
| 2024-07-23 | 51.64 | $52.72 | 93721 |
| 2024-07-22 | 50.80 | $52.05 | 83020 |
| 2024-07-19 | 49.97 | $50.78 | 435703 |
| 2024-07-18 | 49.33 | $51.26 | 95868 |
| 2024-07-17 | 48.38 | $51.76 | 127144 |
| 2024-07-16 | 47.06 | $52.22 | 165121 |
| 2024-07-15 | 45.30 | $47.95 | 84683 |
| 2024-07-12 | 44.51 | $46.58 | 72107 |
| 2024-07-11 | 43.99 | $46.18 | 85547 |
| 2024-07-10 | 43.51 | $44.14 | 39911 |
| 2024-07-09 | 43.60 | $43.68 | 47681 |
| 2024-07-08 | 43.87 | $43.92 | 46794 |
| 2024-07-05 | 44.14 | $43.61 | 67882 |
| 2024-07-03 | 44.60 | $44.91 | 40723 |
| 2024-07-02 | 44.77 | $44.89 | 63698 |
| 2024-07-01 | 45.00 | $44.31 | 111013 |
| 2024-06-28 | 45.49 | $45.84 | 192887 |
| 2024-06-27 | 45.62 | $45.24 | 100245 |
| 2024-06-26 | 45.99 | $46.03 | 103808 |
| 2024-06-25 | 46.21 | $45.73 | 111646 |
| 2024-06-24 | 46.59 | $46.53 | 140530 |
| 2024-06-21 | 46.82 | $48.52 | 1.7M |
| 2024-06-20 | 46.48 | $47.21 | 198032 |
| 2024-06-18 | 46.50 | $46.97 | 161302 |
| 2024-06-17 | 46.62 | $46.62 | 155576 |
| 2024-06-14 | 46.90 | $46.78 | 110893 |
| 2024-06-13 | 47.22 | $47.70 | 127776 |
| 2024-06-12 | 47.32 | $48.86 | 114181 |
| 2024-06-11 | 47.11 | $48.27 | 101977 |
| 2024-06-10 | 47.05 | $47.49 | 161108 |
| 2024-06-07 | 47.25 | $47.93 | 129079 |
| 2024-06-06 | 47.38 | $46.48 | 106477 |
| 2024-06-05 | 48.03 | $48.27 | 97285 |
| 2024-06-04 | 48.26 | $47.38 | 93781 |
| 2024-06-03 | 48.85 | $48.53 | 116709 |
| 2024-05-31 | 49.22 | $49.68 | 86621 |
| 2024-05-30 | 49.32 | $49.09 | 55597 |
| 2024-05-29 | 49.65 | $49.08 | 115696 |
| 2024-05-28 | 50.07 | $49.64 | 116997 |
| 2024-05-24 | 50.40 | $49.60 | 76668 |
| 2024-05-23 | 50.84 | $51.41 | 132914 |
| 2024-05-22 | 50.81 | $51.02 | 93863 |
| 2024-05-21 | 50.90 | $52.08 | 130818 |
| 2024-05-20 | 50.68 | $50.85 | 113056 |
| 2024-05-17 | 50.80 | $51.11 | 92383 |
| 2024-05-16 | 50.89 | $50.95 | 126791 |
| 2024-05-15 | 51.05 | $51.28 | 114108 |
| 2024-05-14 | 51.14 | $50.78 | 142108 |
| 2024-05-13 | 51.42 | $50.51 | 261907 |
| 2024-05-10 | 51.86 | $52.01 | 204573 |
| 2024-05-09 | 51.91 | $51.05 | 284247 |
| 2024-05-08 | 52.27 | $55.50 | 89099 |
| 2024-05-07 | 51.31 | $53.54 | 71973 |
| 2024-05-06 | 50.77 | $53.36 | 87453 |
| 2024-05-03 | 50.16 | $52.33 | 89040 |
| 2024-05-02 | 49.77 | $51.81 | 75928 |
| 2024-05-01 | 49.46 | $49.67 | 113468 |
| 2024-04-30 | 49.78 | $48.76 | 71809 |
| 2024-04-29 | 50.48 | $50.15 | 82224 |
| 2024-04-26 | 50.89 | $50.90 | 65077 |
| 2024-04-25 | 51.17 | $50.97 | 61384 |
| 2024-04-24 | 51.49 | $51.91 | 60527 |
| 2024-04-23 | 51.59 | $51.56 | 62076 |
| 2024-04-22 | 51.81 | $50.05 | 61445 |
| 2024-04-19 | 52.57 | $50.47 | 72280 |
| 2024-04-18 | 53.35 | $50.15 | 77040 |
| 2024-04-17 | 54.38 | $50.48 | 92004 |
| 2024-04-16 | 55.52 | $52.47 | 76812 |
| 2024-04-15 | 56.24 | $52.97 | 53359 |
| 2024-04-12 | 56.92 | $54.02 | 75185 |
| 2024-04-11 | 57.37 | $54.91 | 70729 |
| 2024-04-10 | 57.58 | $55.67 | 105454 |
| 2024-04-09 | 57.53 | $56.49 | 97554 |
| 2024-04-08 | 57.15 | $55.92 | 67255 |
| 2024-04-05 | 56.81 | $55.73 | 85035 |
| 2024-04-04 | 56.38 | $54.59 | 191630 |
| 2024-04-03 | 56.15 | $54.18 | 80541 |
| 2024-04-02 | 55.93 | $53.04 | 81122 |
| 2024-04-01 | 55.94 | $53.71 | 84267 |
| 2024-03-28 | 55.67 | $53.73 | 171804 |
| 2024-03-27 | 55.24 | $53.91 | 121025 |
| 2024-03-26 | 54.58 | $51.73 | 104549 |
| 2024-03-25 | 54.38 | $52.11 | 89126 |
| 2024-03-22 | 53.93 | $52.44 | 94087 |
| 2024-03-21 | 53.18 | $53.23 | 68733 |
| 2024-03-20 | 51.92 | $52.21 | 66040 |
| 2024-03-19 | 50.63 | $51.99 | 96980 |
| 2024-03-18 | 49.03 | $51.22 | 224200 |
| 2024-03-15 | 47.26 | $48.57 | 384074 |
| 2024-03-14 | 45.86 | $48.76 | 165999 |
| 2024-03-13 | 44.03 | $46.35 | 150841 |
| 2024-03-12 | 42.50 | $44.84 | 99958 |
| 2024-03-11 | 41.07 | $44.84 | 155788 |
| 2024-03-08 | 39.29 | $45.22 | 238782 |
| 2024-03-07 | 36.96 | $40.10 | 211161 |
| 2024-03-06 | 35.73 | $35.06 | 48794 |
| 2024-03-05 | 35.81 | $35.63 | 62185 |
| 2024-03-04 | 35.72 | $35.12 | 39784 |
| 2024-03-01 | 35.75 | $35.57 | 42609 |
| 2024-02-29 | 35.63 | $35.52 | 43507 |
| 2024-02-28 | 35.50 | $35.30 | 35119 |
| 2024-02-27 | 35.39 | $35.41 | 31438 |
| 2024-02-26 | 35.21 | $35.16 | 50156 |
| 2024-02-23 | 35.05 | $35.00 | 34668 |
| 2024-02-22 | 34.90 | $34.82 | 53900 |
| 2024-02-21 | 34.76 | $34.33 | 30675 |
| 2024-02-20 | 34.73 | $34.24 | 63432 |
| 2024-02-16 | 34.71 | $34.68 | 59371 |
| 2024-02-15 | 34.54 | $35.96 | 66683 |
| 2024-02-14 | 33.91 | $34.77 | 61406 |
| 2024-02-13 | 33.52 | $33.00 | 93204 |
| 2024-02-12 | 33.59 | $34.95 | 72958 |
| 2024-02-09 | 33.05 | $34.00 | 90840 |
| 2024-02-08 | 32.69 | $33.37 | 70780 |
| 2024-02-07 | 32.45 | $32.80 | 60299 |
| 2024-02-06 | 32.33 | $32.05 | 43330 |
| 2024-02-05 | 32.44 | $31.76 | 43260 |
| 2024-02-02 | 32.65 | $32.45 | 46526 |
| 2024-02-01 | 32.69 | $33.10 | 57764 |
| 2024-01-31 | 32.53 | $32.22 | 95709 |
| 2024-01-30 | 32.62 | $33.08 | 36226 |
| 2024-01-29 | 32.45 | $33.08 | 46586 |
| 2024-01-26 | 32.24 | $33.01 | 32609 |
| 2024-01-25 | 32.02 | $33.00 | 38327 |
| 2024-01-24 | 31.75 | $32.35 | 37772 |
| 2024-01-23 | 31.63 | $32.17 | 51841 |
| 2024-01-22 | 31.55 | $32.42 | 53696 |
| 2024-01-19 | 31.37 | $31.38 | 40995 |
| 2024-01-18 | 31.50 | $31.77 | 28577 |
| 2024-01-17 | 31.54 | $31.02 | 47645 |
| 2024-01-16 | 31.84 | $31.28 | 36765 |
| 2024-01-12 | 32.12 | $31.69 | 35865 |
| 2024-01-11 | 32.34 | $31.98 | 61698 |
| 2024-01-10 | 32.52 | $31.69 | 32897 |
| 2024-01-09 | 32.83 | $31.72 | 54228 |
| 2024-01-08 | 33.20 | $31.47 | 62159 |
| 2024-01-05 | 33.73 | $32.22 | 43303 |
| 2024-01-04 | 34.12 | $32.95 | 69916 |
| 2024-01-03 | 34.37 | $33.30 | 78481 |
| 2024-01-02 | 34.55 | $33.78 | 62235 |
| 2023-12-29 | 34.60 | $33.70 | 51673 |
| 2023-12-28 | 34.67 | $34.05 | 32852 |
| 2023-12-27 | 34.63 | $34.33 | 31229 |
| 2023-12-26 | 34.48 | $34.49 | 53293 |
| 2023-12-22 | 34.22 | $33.85 | 45909 |
| 2023-12-21 | 34.10 | $33.95 | 41575 |
| 2023-12-20 | 33.90 | $33.76 | 57270 |
| 2023-12-19 | 33.71 | $34.15 | 66789 |
| 2023-12-18 | 33.33 | $33.28 | 51794 |
| 2023-12-15 | 33.14 | $33.51 | 446681 |
| 2023-12-14 | 32.81 | $33.73 | 64237 |
| 2023-12-13 | 32.34 | $33.10 | 71630 |
| 2023-12-12 | 31.96 | $32.84 | 75486 |
| 2023-12-11 | 31.58 | $33.28 | 72365 |
| 2023-12-08 | 30.96 | $32.20 | 76545 |
| 2023-12-07 | 30.56 | $32.09 | 111724 |
| 2023-12-06 | 30.11 | $31.44 | 91110 |
| 2023-12-05 | 29.78 | $30.94 | 94098 |
| 2023-12-04 | 29.54 | $30.27 | 78526 |
| 2023-12-01 | 29.48 | $29.67 | 67086 |
| 2023-11-30 | 29.61 | $29.28 | 46923 |
| 2023-11-29 | 29.91 | $29.05 | 52424 |
| 2023-11-28 | 30.36 | $29.19 | 43503 |
| 2023-11-27 | 30.88 | $30.75 | 71849 |
| 2023-11-24 | 31.03 | $31.73 | 30072 |
| 2023-11-22 | 30.90 | $31.10 | 51645 |
| 2023-11-21 | 30.96 | $31.20 | 42482 |
| 2023-11-20 | 31.02 | $31.39 | 54803 |
| 2023-11-17 | 31.04 | $30.99 | 53475 |
| 2023-11-16 | 31.20 | $30.53 | 56519 |
| 2023-11-15 | 31.55 | $30.52 | 76897 |
| 2023-11-14 | 31.99 | $32.01 | 67264 |
| 2023-11-13 | 32.06 | $31.15 | 75264 |
| 2023-11-10 | 32.43 | $32.18 | 59945 |
| 2023-11-09 | 32.56 | $31.23 | 73931 |
| 2023-11-08 | 33.03 | $33.41 | 39433 |
| 2023-11-07 | 32.91 | $33.65 | 25621 |
| 2023-11-06 | 32.69 | $33.35 | 43503 |
| 2023-11-03 | 32.52 | $34.11 | 65124 |
| 2023-11-02 | 32.08 | $32.97 | 46844 |
| 2023-11-01 | 31.92 | $32.69 | 36455 |
| 2023-10-31 | 31.82 | $32.60 | 49040 |
| 2023-10-30 | 31.75 | $32.35 | 35298 |
| 2023-10-27 | 31.75 | $31.82 | 34742 |
| 2023-10-26 | 31.94 | $32.09 | 35389 |
| 2023-10-25 | 32.10 | $31.87 | 48730 |
| 2023-10-24 | 32.37 | $32.06 | 28889 |
| 2023-10-23 | 32.66 | $32.27 | 46329 |
| 2023-10-20 | 32.96 | $32.50 | 55206 |
| 2023-10-19 | 33.27 | $32.64 | 34586 |
| 2023-10-18 | 33.61 | $33.41 | 27820 |
| 2023-10-17 | 33.79 | $34.45 | 57592 |
| 2023-10-16 | 33.69 | $33.56 | 53116 |
| 2023-10-13 | 33.85 | $32.69 | 75031 |
| 2023-10-12 | 34.34 | $33.65 | 92317 |
| 2023-10-11 | 34.63 | $34.83 | 44868 |
| 2023-10-10 | 34.62 | $35.02 | 32402 |
| 2023-10-09 | 34.56 | $35.03 | 43197 |
| 2023-10-06 | 34.47 | $34.39 | 34778 |
| 2023-10-05 | 34.58 | $34.55 | 42954 |
| 2023-10-04 | 34.67 | $34.67 | 33666 |
| 2023-10-03 | 34.75 | $34.38 | 54596 |
| 2023-10-02 | 34.94 | $34.78 | 49760 |
| 2023-09-29 | 35.04 | $34.94 | 54457 |
| 2023-09-28 | 35.13 | $35.79 | 78504 |
| 2023-09-27 | 34.96 | $35.02 | 106252 |
| 2023-09-26 | 35.01 | $34.06 | 90353 |
| 2023-09-25 | 35.38 | $34.85 | 41456 |
| 2023-09-22 | 35.58 | $34.54 | 41037 |
| 2023-09-21 | 35.92 | $34.64 | 45356 |
| 2023-09-20 | 36.30 | $35.15 | 41344 |
| 2023-09-19 | 36.61 | $35.41 | 53480 |
| 2023-09-18 | 36.88 | $36.24 | 62332 |
| 2023-09-15 | 36.95 | $36.96 | 467313 |
| 2023-09-14 | 36.80 | $37.48 | 100621 |
| 2023-09-13 | 36.44 | $37.16 | 91598 |
| 2023-09-12 | 36.09 | $36.45 | 75336 |
| 2023-09-11 | 35.89 | $36.68 | 99019 |
| 2023-09-08 | 35.57 | $36.24 | 99716 |
| 2023-09-07 | 35.31 | $35.45 | 98835 |
| 2023-09-06 | 35.25 | $35.65 | 67488 |
| 2023-09-05 | 35.11 | $35.27 | 117314 |
| 2023-09-01 | 35.07 | $36.02 | 84655 |
| 2023-08-31 | 34.78 | $35.57 | 84440 |
| 2023-08-30 | 34.57 | $36.01 | 113367 |
| 2023-08-29 | 34.19 | $35.68 | 65055 |
| 2023-08-28 | 33.84 | $35.04 | 62931 |
| 2023-08-25 | 33.62 | $35.10 | 62306 |
| 2023-08-24 | 33.35 | $34.55 | 84538 |
| 2023-08-23 | 33.21 | $34.90 | 70494 |
| 2023-08-22 | 32.96 | $33.97 | 108858 |
| 2023-08-21 | 32.96 | $34.13 | 122193 |
| 2023-08-18 | 32.93 | $34.21 | 89724 |
| 2023-08-17 | 32.90 | $33.57 | 107593 |
| 2023-08-16 | 33.09 | $33.36 | 124529 |
| 2023-08-15 | 33.41 | $33.57 | 106219 |
| 2023-08-14 | 33.76 | $33.01 | 136447 |
| 2023-08-11 | 34.39 | $33.24 | 115961 |
| 2023-08-10 | 35.10 | $32.64 | 196660 |
| 2023-08-09 | 36.18 | $32.08 | 436168 |
| 2023-08-08 | 37.67 | $37.76 | 78142 |
| 2023-08-07 | 37.70 | $37.87 | 85348 |
| 2023-08-04 | 37.69 | $37.07 | 102774 |
| 2023-08-03 | 37.94 | $37.23 | 62662 |
| 2023-08-02 | 38.18 | $38.03 | 75174 |
| 2023-08-01 | 38.22 | $38.31 | 162374 |
| 2023-07-31 | 38.18 | $37.98 | 76627 |
| 2023-07-28 | 38.22 | $37.99 | 95775 |
| 2023-07-27 | 38.27 | $37.39 | 62465 |
| 2023-07-26 | 38.50 | $38.13 | 50006 |
| 2023-07-25 | 38.54 | $38.35 | 51973 |
| 2023-07-24 | 38.51 | $38.75 | 107832 |
| 2023-07-21 | 38.33 | $38.22 | 139501 |
| 2023-07-20 | 38.26 | $39.34 | 463225 |
| 2023-07-19 | 37.82 | $37.79 | 280105 |
| 2023-07-18 | 37.76 | $37.75 | 56594 |
| 2023-07-17 | 37.69 | $37.77 | 157135 |
| 2023-07-14 | 37.58 | $37.32 | 57003 |
| 2023-07-13 | 37.58 | $37.30 | 61281 |
| 2023-07-12 | 37.57 | $37.69 | 74754 |
| 2023-07-11 | 37.43 | $37.50 | 80172 |
| 2023-07-10 | 37.30 | $37.14 | 94289 |
| 2023-07-07 | 37.24 | $36.85 | 125188 |
| 2023-07-06 | 37.24 | $36.41 | 121785 |
| 2023-07-05 | 37.37 | $36.93 | 85753 |
| 2023-07-03 | 37.34 | $37.35 | 63249 |
| 2023-06-30 | 37.16 | $36.41 | 55653 |
| 2023-06-29 | 37.21 | $36.88 | 75968 |
| 2023-06-28 | 37.10 | $36.38 | 49421 |
| 2023-06-27 | 37.11 | $36.20 | 47586 |
| 2023-06-26 | 37.15 | $36.09 | 83518 |
| 2023-06-23 | 37.21 | $36.20 | 217523 |
| 2023-06-22 | 37.22 | $36.15 | 67921 |
| 2023-06-21 | 37.21 | $36.30 | 73743 |
| 2023-06-20 | 37.13 | $36.67 | 89119 |
| 2023-06-16 | 36.87 | $35.95 | 675676 |
| 2023-06-15 | 36.75 | $36.16 | 121426 |
| 2023-06-14 | 36.51 | $35.56 | 143930 |
| 2023-06-13 | 36.37 | $35.95 | 111305 |
| 2023-06-12 | 36.03 | $35.93 | 138631 |
| 2023-06-09 | 35.60 | $35.72 | 152248 |
| 2023-06-08 | 35.09 | $35.38 | 161246 |
| 2023-06-07 | 34.55 | $34.06 | 192853 |
| 2023-06-06 | 34.28 | $33.81 | 224211 |
| 2023-06-05 | 33.99 | $33.32 | 136106 |
| 2023-06-02 | 33.75 | $33.75 | 222406 |
| 2023-06-01 | 33.30 | $31.93 | 155245 |
| 2023-05-31 | 33.29 | $31.97 | 109666 |
| 2023-05-30 | 33.23 | $32.41 | 105465 |
| 2023-05-26 | 32.99 | $32.52 | 151397 |
| 2023-05-25 | 32.61 | $31.87 | 170582 |
| 2023-05-24 | 32.33 | $31.99 | 152779 |
| 2023-05-23 | 31.91 | $31.98 | 167684 |
| 2023-05-22 | 31.36 | $32.01 | 122423 |
| 2023-05-19 | 30.66 | $31.73 | 175249 |
| 2023-05-18 | 29.85 | $31.97 | 129161 |
| 2023-05-17 | 28.77 | $31.39 | 150053 |
| 2023-05-16 | 27.62 | $29.79 | 154979 |
| 2023-05-15 | 26.71 | $30.52 | 348282 |
| 2023-05-12 | 25.36 | $27.62 | 137205 |
| 2023-05-11 | 24.64 | $26.06 | 150477 |
| 2023-05-10 | 24.26 | $23.61 | 104454 |
| 2023-05-09 | 24.58 | $24.52 | 48082 |
| 2023-05-08 | 24.70 | $24.46 | 36541 |
| 2023-05-05 | 24.86 | $24.61 | 56352 |
| 2023-05-04 | 25.02 | $24.07 | 51711 |
| 2023-05-03 | 25.39 | $25.45 | 69206 |
| 2023-05-02 | 25.42 | $26.28 | 74762 |
| 2023-05-01 | 25.19 | $26.45 | 134677 |
| 2023-04-28 | 24.87 | $25.20 | 104715 |
| 2023-04-27 | 24.88 | $24.73 | 85534 |
| 2023-04-26 | 25.05 | $24.52 | 70339 |
| 2023-04-25 | 25.33 | $24.75 | 53935 |
| 2023-04-24 | 25.61 | $25.11 | 42640 |
| 2023-04-21 | 25.85 | $25.32 | 66487 |
| 2023-04-20 | 26.08 | $26.22 | 93220 |
| 2023-04-19 | 26.09 | $26.28 | 119132 |
| 2023-04-18 | 26.07 | $25.40 | 76551 |
| 2023-04-17 | 26.34 | $26.51 | 148893 |
| 2023-04-14 | 26.33 | $26.16 | 123869 |
| 2023-04-13 | 26.42 | $26.63 | 76656 |
| 2023-04-12 | 26.39 | $26.68 | 123383 |
| 2023-04-11 | 26.34 | $26.75 | 71785 |
| 2023-04-10 | 26.27 | $26.48 | 81509 |
| 2023-04-06 | 26.28 | $26.13 | 61607 |
| 2023-04-05 | 26.40 | $26.50 | 67845 |
| 2023-04-04 | 26.44 | $26.44 | 88014 |
| 2023-04-03 | 26.52 | $27.35 | 168711 |
| 2023-03-31 | 26.33 | $26.92 | 127314 |
| 2023-03-30 | 26.25 | $26.69 | 97648 |
| 2023-03-29 | 26.23 | $26.83 | 120653 |
| 2023-03-28 | 26.18 | $27.61 | 109393 |
| 2023-03-27 | 25.88 | $27.43 | 76448 |
| 2023-03-24 | 25.59 | $26.45 | 71545 |
| 2023-03-23 | 25.56 | $26.23 | 78604 |
| 2023-03-22 | 25.62 | $26.39 | 96042 |
| 2023-03-21 | 25.65 | $26.59 | 199538 |
| 2023-03-20 | 25.66 | $25.75 | 114599 |
| 2023-03-17 | 25.95 | $25.45 | 304090 |
| 2023-03-16 | 26.42 | $26.11 | 65870 |
| 2023-03-15 | 26.81 | $25.92 | 81613 |
| 2023-03-14 | 27.36 | $26.85 | 57190 |
| 2023-03-13 | 27.75 | $25.90 | 55143 |
| 2023-03-10 | 28.53 | $27.48 | 70816 |
| 2023-03-09 | 29.00 | $28.62 | 48752 |
| 2023-03-08 | 29.22 | $29.07 | 41998 |
| 2023-03-07 | 29.34 | $29.41 | 58097 |
| 2023-03-06 | 29.38 | $29.25 | 119919 |
| 2023-03-03 | 29.49 | $30.06 | 55792 |
| 2023-03-02 | 29.38 | $30.15 | 23924 |
| 2023-03-01 | 29.20 | $29.69 | 50782 |
| 2023-02-28 | 29.15 | $28.91 | 66703 |
| 2023-02-27 | 29.33 | $29.25 | 27007 |
| 2023-02-24 | 29.45 | $29.15 | 39245 |
| 2023-02-23 | 29.63 | $29.56 | 40384 |
| 2023-02-22 | 29.72 | $28.95 | 45995 |
| 2023-02-21 | 30.02 | $28.47 | 48836 |
| 2023-02-17 | 30.54 | $29.91 | 33714 |
| 2023-02-16 | 30.72 | $30.10 | 40184 |
| 2023-02-15 | 30.87 | $30.30 | 28745 |
| 2023-02-14 | 30.98 | $30.41 | 50743 |
| 2023-02-13 | 31.07 | $30.89 | 18482 |
| 2023-02-10 | 31.02 | $30.70 | 24532 |
| 2023-02-09 | 31.01 | $30.32 | 48117 |
| 2023-02-08 | 31.11 | $30.74 | 26958 |
| 2023-02-07 | 31.08 | $31.00 | 56667 |
| 2023-02-06 | 30.95 | $30.98 | 41144 |
| 2023-02-03 | 30.78 | $31.12 | 112126 |
| 2023-02-02 | 30.52 | $31.00 | 62863 |
| 2023-02-01 | 30.24 | $30.56 | 48542 |
| 2023-01-31 | 30.01 | $30.30 | 106491 |
| 2023-01-30 | 29.82 | $29.39 | 26098 |
| 2023-01-27 | 29.85 | $29.60 | 27443 |
| 2023-01-26 | 29.82 | $29.81 | 23734 |
| 2023-01-25 | 29.71 | $29.42 | 19022 |
| 2023-01-24 | 29.69 | $29.19 | 26244 |
| 2023-01-23 | 29.72 | $29.01 | 54254 |
| 2023-01-20 | 29.80 | $29.00 | 46114 |
| 2023-01-19 | 29.90 | $29.16 | 51266 |
| 2023-01-18 | 29.94 | $29.35 | 37366 |
| 2023-01-17 | 29.93 | $29.79 | 80999 |
| 2023-01-13 | 29.76 | $30.23 | 40930 |
| 2023-01-12 | 29.39 | $30.11 | 41052 |
| 2023-01-11 | 28.97 | $29.30 | 35176 |
| 2023-01-10 | 28.69 | $29.34 | 41057 |
| 2023-01-09 | 28.34 | $28.74 | 36795 |
| 2023-01-06 | 28.09 | $28.70 | 54613 |
| 2023-01-05 | 27.79 | $27.77 | 41253 |
| 2023-01-04 | 27.71 | $27.75 | 56546 |
| 2023-01-03 | 27.61 | $27.14 | 89453 |
| 2022-12-30 | 27.69 | $27.55 | 85525 |
| 2022-12-29 | 27.64 | $27.56 | 62996 |
| 2022-12-28 | 27.56 | $26.94 | 56868 |
| 2022-12-27 | 27.67 | $27.89 | 60070 |
| 2022-12-23 | 27.49 | $27.90 | 29164 |
| 2022-12-22 | 27.26 | $27.28 | 43076 |
| 2022-12-21 | 27.16 | $27.47 | 68031 |
| 2022-12-20 | 26.99 | $27.66 | 43204 |
| 2022-12-19 | 26.71 | $26.86 | 76800 |
| 2022-12-16 | 26.62 | $27.94 | 391738 |
| 2022-12-15 | 26.17 | $26.66 | 123055 |
| 2022-12-14 | 26.03 | $27.09 | 77760 |
| 2022-12-13 | 25.72 | $26.71 | 67970 |
| 2022-12-12 | 25.47 | $25.90 | 48875 |
| 2022-12-09 | 25.43 | $25.18 | 22075 |
| 2022-12-08 | 25.61 | $25.76 | 32723 |
| 2022-12-07 | 25.66 | $25.43 | 31801 |
| 2022-12-06 | 25.82 | $26.00 | 81292 |
| 2022-12-05 | 25.85 | $26.13 | 68793 |
| 2022-12-02 | 25.85 | $26.54 | 49576 |
| 2022-12-01 | 25.73 | $26.11 | 44860 |
| 2022-11-30 | 25.72 | $25.83 | 79596 |
| 2022-11-29 | 25.81 | $25.29 | 61883 |
| 2022-11-28 | 26.09 | $25.19 | 56846 |
| 2022-11-25 | 26.48 | $26.17 | 9212 |
| 2022-11-23 | 26.64 | $26.36 | 20282 |
| 2022-11-22 | 26.78 | $26.82 | 19981 |
| 2022-11-21 | 26.80 | $26.65 | 39565 |
| 2022-11-18 | 26.89 | $26.74 | 47900 |
| 2022-11-17 | 26.96 | $26.10 | 76433 |
| 2022-11-16 | 27.26 | $25.97 | 156269 |
| 2022-11-15 | 27.66 | $26.18 | 48539 |
| 2022-11-14 | 28.07 | $26.72 | 53394 |
| 2022-11-11 | 28.39 | $26.72 | 68981 |
| 2022-11-10 | 28.78 | $27.41 | 59163 |
| 2022-11-09 | 29.01 | $25.83 | 107437 |
| 2022-11-08 | 29.78 | $30.11 | 67119 |
| 2022-11-07 | 29.34 | $29.55 | 69124 |
| 2022-11-04 | 28.97 | $29.15 | 44953 |
| 2022-11-03 | 28.61 | $28.17 | 35005 |
| 2022-11-02 | 28.47 | $28.39 | 89911 |
| 2022-11-01 | 28.21 | $28.78 | 68411 |
| 2022-10-31 | 27.76 | $28.61 | 88121 |
| 2022-10-28 | 27.24 | $28.10 | 63406 |
| 2022-10-27 | 26.76 | $27.23 | 45513 |
| 2022-10-26 | 26.45 | $26.96 | 62350 |
| 2022-10-25 | 26.14 | $26.66 | 59104 |
| 2022-10-24 | 25.85 | $26.34 | 31374 |
| 2022-10-21 | 25.60 | $25.94 | 33722 |
| 2022-10-20 | 25.41 | $25.33 | 67232 |
| 2022-10-19 | 25.38 | $25.93 | 46872 |
| 2022-10-18 | 25.15 | $25.64 | 62252 |
| 2022-10-17 | 24.96 | $25.44 | 57395 |
| 2022-10-14 | 24.79 | $24.59 | 70791 |
| 2022-10-13 | 24.87 | $25.05 | 76200 |
| 2022-10-12 | 24.81 | $24.62 | 42402 |
| 2022-10-11 | 24.89 | $25.26 | 44496 |
| 2022-10-10 | 24.79 | $25.14 | 40708 |
| 2022-10-07 | 24.70 | $24.97 | 30663 |
| 2022-10-06 | 24.66 | $25.60 | 28931 |
| 2022-10-05 | 24.42 | $25.74 | 44008 |
| 2022-10-04 | 24.10 | $25.69 | 51127 |
| 2022-10-03 | 23.73 | $24.99 | 92888 |
| 2022-09-30 | 23.52 | $23.68 | 56369 |
| 2022-09-29 | 23.69 | $23.70 | 42715 |
| 2022-09-28 | 23.92 | $23.97 | 43863 |
| 2022-09-27 | 24.13 | $23.72 | 88017 |
| 2022-09-26 | 24.49 | $24.01 | 71821 |
| 2022-09-23 | 24.85 | $24.19 | 87887 |
| 2022-09-22 | 25.24 | $24.64 | 50905 |
| 2022-09-21 | 25.60 | $25.60 | 62672 |
| 2022-09-20 | 25.74 | $25.94 | 67354 |
| 2022-09-19 | 25.82 | $25.96 | 66889 |
| 2022-09-16 | 25.92 | $26.44 | 443216 |
| 2022-09-15 | 25.90 | $26.44 | 84400 |
| 2022-09-14 | 25.90 | $26.66 | 106861 |
| 2022-09-13 | 25.84 | $25.91 | 129946 |
| 2022-09-12 | 26.02 | $27.10 | 76153 |
| 2022-09-09 | 25.88 | $26.59 | 69161 |
| 2022-09-08 | 25.90 | $26.33 | 100763 |
| 2022-09-07 | 26.01 | $26.38 | 81173 |
| 2022-09-06 | 26.16 | $26.77 | 107251 |
| 2022-09-02 | 26.24 | $26.70 | 130659 |
| 2022-09-01 | 26.38 | $26.59 | 126249 |
| 2022-08-31 | 26.60 | $26.58 | 177481 |
| 2022-08-30 | 26.89 | $26.70 | 55779 |
| 2022-08-29 | 27.24 | $27.53 | 53626 |
| 2022-08-26 | 27.41 | $27.96 | 106150 |
| 2022-08-25 | 27.51 | $28.33 | 75943 |
| 2022-08-24 | 27.52 | $27.79 | 55318 |
| 2022-08-23 | 27.74 | $27.80 | 64036 |
| 2022-08-22 | 28.01 | $28.02 | 49303 |
| 2022-08-19 | 28.30 | $28.58 | 95147 |
| 2022-08-18 | 28.49 | $29.14 | 69866 |
| 2022-08-17 | 28.56 | $28.54 | 70131 |
| 2022-08-16 | 28.85 | $28.72 | 80702 |
| 2022-08-15 | 29.17 | $28.20 | 76926 |
| 2022-08-12 | 29.74 | $28.45 | 110803 |
| 2022-08-11 | 30.36 | $27.90 | 61236 |
| 2022-08-10 | 31.30 | $28.17 | 96687 |
| 2022-08-09 | 32.36 | $28.51 | 309686 |
| 2022-08-08 | 33.54 | $31.85 | 112800 |
| 2022-08-05 | 33.91 | $34.23 | 93839 |
| 2022-08-04 | 33.59 | $34.05 | 116872 |
| 2022-08-03 | 33.23 | $32.86 | 138261 |
| 2022-08-02 | 33.17 | $32.50 | 53965 |
| 2022-08-01 | 33.19 | $33.02 | 109496 |
| 2022-07-29 | 33.03 | $34.00 | 85534 |
| 2022-07-28 | 32.51 | $33.18 | 83364 |
| 2022-07-27 | 32.12 | $33.26 | 81342 |
| 2022-07-26 | 31.61 | $32.49 | 101761 |
| 2022-07-25 | 31.22 | $31.53 | 135957 |
| 2022-07-22 | 31.05 | $31.17 | 83174 |
| 2022-07-21 | 30.94 | $31.51 | 45843 |
| 2022-07-20 | 30.70 | $31.41 | 77287 |
| 2022-07-19 | 30.43 | $31.89 | 83717 |
| 2022-07-18 | 29.95 | $30.07 | 125722 |
| 2022-07-15 | 29.94 | $30.21 | 46387 |
| 2022-07-14 | 29.89 | $29.41 | 39319 |
| 2022-07-13 | 30.07 | $29.70 | 69858 |
| 2022-07-12 | 30.21 | $30.05 | 132668 |
| 2022-07-11 | 30.25 | $30.58 | 99509 |
| 2022-07-08 | 30.14 | $30.21 | 45187 |
| 2022-07-07 | 30.12 | $30.13 | 52245 |
| 2022-07-06 | 30.12 | $29.33 | 66454 |
| 2022-07-05 | 30.36 | $30.07 | 88944 |
| 2022-07-01 | 30.42 | $31.27 | 61116 |
| 2022-06-30 | 30.11 | $30.63 | 116607 |
| 2022-06-29 | 29.93 | $30.31 | 214717 |
| 2022-06-28 | 29.81 | $30.37 | 63465 |
| 2022-06-27 | 29.65 | $31.03 | 72846 |
| 2022-06-24 | 29.23 | $29.86 | 355708 |
| 2022-06-23 | 29.10 | $28.35 | 74380 |
| 2022-06-22 | 29.41 | $28.47 | 56861 |
| 2022-06-21 | 29.75 | $29.19 | 90376 |
| 2022-06-17 | 29.94 | $28.15 | 223323 |
| 2022-06-16 | 30.50 | $27.77 | 111573 |
| 2022-06-15 | 31.28 | $29.54 | 94441 |
| 2022-06-14 | 31.66 | $29.95 | 89854 |
| 2022-06-13 | 31.98 | $30.00 | 104948 |
| 2022-06-10 | 32.33 | $30.19 | 69370 |
| 2022-06-09 | 32.66 | $31.70 | 70965 |
| 2022-06-08 | 32.56 | $31.98 | 80727 |
| 2022-06-07 | 32.32 | $31.99 | 69494 |
| 2022-06-06 | 32.00 | $32.10 | 176825 |
| 2022-06-03 | 31.53 | $30.64 | 111266 |
| 2022-06-02 | 31.40 | $30.45 | 69660 |
| 2022-06-01 | 31.26 | $31.17 | 79081 |
| 2022-05-31 | 30.84 | $30.68 | 163846 |
| 2022-05-27 | 30.45 | $30.50 | 99549 |
| 2022-05-26 | 30.01 | $29.85 | 68055 |
| 2022-05-25 | 29.65 | $29.74 | 64493 |
| 2022-05-24 | 29.21 | $29.17 | 96595 |
| 2022-05-23 | 28.84 | $29.06 | 140441 |
| 2022-05-20 | 28.39 | $28.22 | 81684 |
| 2022-05-19 | 28.10 | $28.40 | 92343 |
| 2022-05-18 | 27.66 | $29.80 | 145948 |
| 2022-05-17 | 26.66 | $29.66 | 201604 |
| 2022-05-16 | 25.49 | $28.38 | 186917 |
| 2022-05-13 | 24.45 | $26.03 | 114711 |
| 2022-05-12 | 23.94 | $25.73 | 119647 |
| 2022-05-11 | 23.41 | $25.96 | 128342 |
| 2022-05-10 | 22.71 | $23.49 | 130933 |
| 2022-05-09 | 22.65 | $22.22 | 66529 |
| 2022-05-06 | 23.00 | $23.05 | 66640 |
| 2022-05-05 | 23.19 | $23.70 | 54480 |
| 2022-05-04 | 23.22 | $24.21 | 90296 |
| 2022-05-03 | 23.12 | $23.66 | 105047 |
| 2022-05-02 | 23.19 | $23.48 | 70031 |
| 2022-04-29 | 23.35 | $23.63 | 57357 |
| 2022-04-28 | 23.52 | $24.17 | 51238 |
| 2022-04-27 | 23.57 | $23.16 | 49936 |
| 2022-04-26 | 23.98 | $23.41 | 47725 |
| 2022-04-25 | 24.42 | $24.23 | 53095 |
| 2022-04-22 | 24.72 | $25.00 | 30805 |
| 2022-04-21 | 24.86 | $25.63 | 49132 |
| 2022-04-20 | 24.84 | $25.98 | 31624 |
| 2022-04-19 | 24.73 | $26.04 | 93271 |
| 2022-04-18 | 24.59 | $26.10 | 126481 |
| 2022-04-14 | 24.43 | $25.13 | 42982 |
| 2022-04-13 | 24.57 | $25.36 | 46920 |
| 2022-04-12 | 24.69 | $24.72 | 47487 |
| 2022-04-11 | 25.07 | $24.55 | 46549 |
| 2022-04-08 | 25.61 | $25.07 | 39444 |
| 2022-04-07 | 26.12 | $25.50 | 40246 |
| 2022-04-06 | 26.63 | $25.97 | 58847 |
| 2022-04-05 | 27.12 | $26.74 | 64105 |
| 2022-04-04 | 27.49 | $27.20 | 47190 |
| 2022-04-01 | 27.81 | $27.53 | 71227 |
| 2022-03-31 | 28.11 | $27.09 | 109734 |
| 2022-03-30 | 28.62 | $27.32 | 77490 |
| 2022-03-29 | 29.18 | $28.00 | 122131 |
| 2022-03-28 | 29.65 | $27.11 | 80748 |
| 2022-03-25 | 30.50 | $28.65 | 124866 |
| 2022-03-24 | 31.05 | $31.28 | 73884 |
| 2022-03-23 | 30.87 | $30.10 | 91121 |
| 2022-03-22 | 31.03 | $30.04 | 61519 |
| 2022-03-21 | 31.22 | $30.86 | 54620 |
| 2022-03-18 | 31.19 | $30.72 | 148312 |
| 2022-03-17 | 31.18 | $31.36 | 76005 |
| 2022-03-16 | 30.95 | $29.79 | 73640 |
| 2022-03-15 | 31.15 | $30.10 | 62943 |
| 2022-03-14 | 31.29 | $31.06 | 60202 |
| 2022-03-11 | 31.13 | $31.15 | 34408 |
| 2022-03-10 | 30.90 | $31.22 | 26413 |
| 2022-03-09 | 30.58 | $30.92 | 48979 |
| 2022-03-08 | 30.26 | $31.45 | 121334 |
| 2022-03-07 | 29.70 | $30.48 | 94839 |
| 2022-03-04 | 29.30 | $29.78 | 38081 |
| 2022-03-03 | 29.04 | $29.51 | 50184 |
| 2022-03-02 | 28.80 | $29.82 | 42383 |
| 2022-03-01 | 28.39 | $28.07 | 68739 |
| 2022-02-28 | 28.46 | $28.71 | 69216 |
| 2022-02-25 | 28.32 | $28.44 | 53617 |
| 2022-02-24 | 28.24 | $27.98 | 99624 |
| 2022-02-23 | 28.29 | $27.96 | 97879 |
| 2022-02-22 | 28.34 | $27.93 | 98866 |
| 2022-02-18 | 28.42 | $28.87 | 53522 |
| 2022-02-17 | 28.21 | $28.71 | 61656 |
| 2022-02-16 | 28.00 | $28.60 | 45785 |
| 2022-02-15 | 27.77 | $27.49 | 63947 |
| 2022-02-14 | 27.85 | $26.60 | 71912 |
| 2022-02-11 | 28.22 | $27.10 | 59337 |
| 2022-02-10 | 28.51 | $27.50 | 88738 |
| 2022-02-09 | 28.73 | $27.49 | 72226 |
| 2022-02-08 | 28.98 | $27.59 | 69925 |
| 2022-02-07 | 29.26 | $27.55 | 135311 |
| 2022-02-04 | 29.59 | $28.51 | 145489 |
| 2022-02-03 | 29.67 | $28.64 | 106664 |
| 2022-02-02 | 29.71 | $28.70 | 130926 |
| 2022-02-01 | 29.72 | $29.27 | 255809 |
| 2022-01-31 | 29.54 | $28.55 | 957641 |
| 2022-01-28 | 29.52 | $30.00 | 233379 |
| 2022-01-27 | 29.01 | $30.07 | 214874 |
| 2022-01-26 | 28.36 | $29.95 | 224901 |
| 2022-01-25 | 27.58 | $30.64 | 320589 |
| 2022-01-24 | 26.41 | $28.42 | 246818 |
| 2022-01-21 | 25.68 | $25.58 | 88496 |
| 2022-01-20 | 25.70 | $25.42 | 89529 |
| 2022-01-19 | 25.77 | $25.65 | 47752 |
| 2022-01-18 | 25.78 | $25.76 | 61159 |
| 2022-01-14 | 25.77 | $26.03 | 39297 |
| 2022-01-13 | 25.67 | $25.63 | 54460 |
| 2022-01-12 | 25.68 | $25.57 | 69729 |
| 2022-01-11 | 25.72 | $25.63 | 70514 |
| 2022-01-10 | 25.75 | $25.96 | 46087 |
| 2022-01-07 | 25.69 | $26.36 | 62319 |
| 2022-01-06 | 25.49 | $26.59 | 56211 |
| 2022-01-05 | 25.19 | $26.01 | 50862 |
| 2022-01-04 | 25.02 | $26.33 | 40646 |
| 2022-01-03 | 24.73 | $25.75 | 53778 |
| 2021-12-31 | 24.57 | $25.67 | 61607 |
| 2021-12-30 | 24.42 | $25.46 | 107834 |
| 2021-12-29 | 24.32 | $25.40 | 56147 |
| 2021-12-28 | 24.25 | $25.53 | 61790 |
| 2021-12-27 | 24.15 | $25.55 | 71178 |
| 2021-12-23 | 24.04 | $24.97 | 47027 |
| 2021-12-22 | 24.13 | $24.94 | 81943 |
| 2021-12-21 | 24.28 | $24.35 | 105129 |
| 2021-12-20 | 24.68 | $24.56 | 140496 |
| 2021-12-17 | 25.14 | $25.30 | 698814 |
| 2021-12-16 | 25.49 | $25.50 | 123564 |
| 2021-12-15 | 25.88 | $27.05 | 124563 |
| 2021-12-14 | 25.90 | $26.60 | 118344 |
| 2021-12-13 | 26.10 | $26.72 | 96653 |
| 2021-12-10 | 26.33 | $27.60 | 91622 |
| 2021-12-09 | 26.37 | $27.29 | 122653 |
| 2021-12-08 | 26.55 | $28.00 | 75950 |
| 2021-12-07 | 26.58 | $27.84 | 102545 |
| 2021-12-06 | 26.70 | $27.71 | 49408 |
| 2021-12-03 | 26.92 | $26.77 | 57977 |
| 2021-12-02 | 27.53 | $27.16 | 64297 |
| 2021-12-01 | 28.18 | $26.21 | 73325 |
| 2021-11-30 | 29.31 | $27.63 | 103703 |
| 2021-11-29 | 30.26 | $28.97 | 117448 |
| 2021-11-26 | 31.02 | $29.29 | 52854 |
| 2021-11-24 | 31.86 | $30.04 | 32306 |
| 2021-11-23 | 32.65 | $30.89 | 48838 |
| 2021-11-22 | 33.36 | $31.92 | 56756 |
| 2021-11-19 | 33.89 | $31.98 | 40051 |
| 2021-11-18 | 34.53 | $33.13 | 62405 |
| 2021-11-17 | 34.93 | $33.50 | 54327 |
| 2021-11-16 | 35.29 | $33.97 | 81751 |
| 2021-11-15 | 35.56 | $33.86 | 79174 |
| 2021-11-12 | 35.92 | $35.14 | 34910 |
| 2021-11-11 | 35.93 | $35.71 | 31800 |
| 2021-11-10 | 35.74 | $35.31 | 32550 |
| 2021-11-09 | 35.61 | $35.78 | 25074 |
| 2021-11-08 | 35.28 | $35.83 | 38575 |
| 2021-11-05 | 34.85 | $35.33 | 77288 |
| 2021-11-04 | 34.47 | $34.73 | 73801 |
| 2021-11-03 | 34.17 | $34.53 | 68011 |
| 2021-11-02 | 33.86 | $33.95 | 56526 |
| 2021-11-01 | 33.64 | $34.10 | 80160 |
| 2021-10-29 | 33.32 | $32.96 | 39232 |
| 2021-10-28 | 33.27 | $32.68 | 30067 |
| 2021-10-27 | 33.29 | $31.90 | 31692 |
| 2021-10-26 | 33.54 | $32.92 | 52670 |
| 2021-10-25 | 33.51 | $33.21 | 71125 |
| 2021-10-22 | 33.36 | $32.68 | 28438 |
| 2021-10-21 | 33.33 | $32.74 | 36930 |
| 2021-10-20 | 33.26 | $32.86 | 25832 |
| 2021-10-19 | 33.11 | $32.26 | 28750 |
| 2021-10-18 | 33.09 | $33.03 | 68262 |
| 2021-10-15 | 32.81 | $32.24 | 61421 |
| 2021-10-14 | 32.70 | $32.95 | 86802 |
| 2021-10-13 | 32.32 | $32.40 | 52197 |
| 2021-10-12 | 32.02 | $32.25 | 36752 |
| 2021-10-11 | 31.67 | $31.94 | 52206 |
| 2021-10-08 | 31.34 | $31.48 | 37700 |
| 2021-10-07 | 31.06 | $31.48 | 49678 |
| 2021-10-06 | 30.71 | $30.40 | 48838 |
| 2021-10-05 | 30.61 | $31.37 | 112396 |
| 2021-10-04 | 30.17 | $31.10 | 65435 |
| 2021-10-01 | 29.72 | $30.76 | 100070 |
| 2021-09-30 | 29.26 | $29.57 | 59031 |
| 2021-09-29 | 29.08 | $30.25 | 101414 |
| 2021-09-28 | 28.65 | $29.95 | 85435 |
| 2021-09-27 | 28.22 | $30.24 | 67830 |
| 2021-09-24 | 27.60 | $29.06 | 48285 |
| 2021-09-23 | 27.24 | $28.65 | 67082 |
| 2021-09-22 | 26.93 | $27.22 | 101656 |
| 2021-09-21 | 27.03 | $27.19 | 90093 |
| 2021-09-20 | 27.18 | $27.50 | 94308 |
| 2021-09-17 | 27.28 | $27.67 | 244374 |
| 2021-09-16 | 27.36 | $27.20 | 58856 |
| 2021-09-15 | 27.63 | $27.97 | 47632 |
| 2021-09-14 | 27.72 | $27.53 | 50265 |
| 2021-09-13 | 28.00 | $28.21 | 84729 |
| 2021-09-10 | 28.13 | $27.61 | 68935 |
| 2021-09-09 | 28.50 | $28.41 | 65693 |
| 2021-09-08 | 28.71 | $28.24 | 46237 |
| 2021-09-07 | 29.03 | $28.52 | 46959 |
| 2021-09-03 | 29.34 | $29.07 | 48600 |
| 2021-09-02 | 29.56 | $29.67 | 49113 |
| 2021-09-01 | 29.66 | $29.58 | 41823 |
| 2021-08-31 | 29.80 | $29.98 | 82228 |
| 2021-08-30 | 29.87 | $30.01 | 85792 |
| 2021-08-27 | 29.95 | $31.14 | 84315 |
| 2021-08-26 | 29.69 | $29.63 | 154679 |
| 2021-08-25 | 29.88 | $30.09 | 51373 |
| 2021-08-24 | 29.96 | $30.52 | 41666 |
| 2021-08-23 | 29.95 | $30.50 | 59832 |
| 2021-08-20 | 29.95 | $29.69 | 124500 |
| 2021-08-19 | 30.21 | $29.40 | 126195 |
| 2021-08-18 | 30.64 | $29.92 | 91030 |
| 2021-08-17 | 31.01 | $30.91 | 143981 |
| 2021-08-16 | 31.15 | $31.19 | 85146 |
| 2021-08-13 | 31.24 | $29.54 | 80419 |
| 2021-08-12 | 31.88 | $30.50 | 185846 |
| 2021-08-11 | 32.36 | $32.68 | 39337 |
| 2021-08-10 | 32.25 | $32.42 | 115584 |
| 2021-08-09 | 32.20 | $32.10 | 46246 |
| 2021-08-06 | 32.24 | $32.64 | 43642 |
| 2021-08-05 | 32.12 | $31.99 | 61475 |
| 2021-08-04 | 32.18 | $31.57 | 53868 |
| 2021-08-03 | 32.39 | $32.84 | 161777 |
| 2021-08-02 | 32.24 | $31.88 | 94708 |
| 2021-07-30 | 32.37 | $32.65 | 139101 |
| 2021-07-29 | 32.27 | $32.27 | 126521 |
| 2021-07-28 | 32.28 | $32.40 | 36293 |
| 2021-07-27 | 32.25 | $32.37 | 56854 |
| 2021-07-26 | 32.22 | $32.81 | 47187 |
| 2021-07-23 | 32.04 | $32.37 | 84644 |
| 2021-07-22 | 31.97 | $31.58 | 84476 |
| 2021-07-21 | 32.13 | $32.83 | 114169 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.92
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
53.24
Maximum
84.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.92 | $167.98 | 97141 |
| 2026-07-16 | 54.53 | $167.36 | 122921 |
| 2026-07-15 | 53.37 | $165.54 | 89826 |
| 2026-07-14 | 52.10 | $163.52 | 116139 |
| 2026-07-13 | 49.95 | $160.20 | 76700 |
| 2026-07-10 | 51.54 | $162.60 | 97813 |
| 2026-07-09 | 53.12 | $164.97 | 135600 |
| 2026-07-08 | 48.83 | $158.15 | 232108 |
| 2026-07-07 | 46.90 | $155.29 | 196000 |
| 2026-07-06 | 51.62 | $162.58 | 87013 |
| 2026-07-02 | 48.51 | $157.98 | 141400 |
| 2026-07-01 | 54.21 | $165.90 | 179216 |
| 2026-06-30 | 56.47 | $168.74 | 255912 |
| 2026-06-29 | 52.66 | $162.97 | 255949 |
| 2026-06-26 | 52.96 | $163.36 | 428632 |
| 2026-06-25 | 55.74 | $166.99 | 265727 |
| 2026-06-24 | 56.46 | $167.92 | 267800 |
| 2026-06-23 | 55.02 | $165.50 | 147300 |
| 2026-06-22 | 57.68 | $169.05 | 168112 |
| 2026-06-18 | 61.37 | $173.69 | 267100 |
| 2026-06-17 | 56.33 | $164.87 | 145543 |
| 2026-06-16 | 57.40 | $166.19 | 150582 |
| 2026-06-15 | 58.91 | $168.08 | 88209 |
| 2026-06-12 | 59.57 | $168.91 | 115633 |
| 2026-06-11 | 58.79 | $167.44 | 118800 |
| 2026-06-10 | 54.88 | $160.40 | 120706 |
| 2026-06-09 | 56.64 | $162.83 | 150518 |
| 2026-06-08 | 55.11 | $160.12 | 114400 |
| 2026-06-05 | 53.55 | $157.40 | 114900 |
| 2026-06-04 | 56.22 | $161.30 | 162303 |
| 2026-06-03 | 52.74 | $155.23 | 144800 |
| 2026-06-02 | 51.59 | $153.33 | 180800 |
| 2026-06-01 | 45.92 | $144.66 | 117200 |
| 2026-05-29 | 46.16 | $145.06 | 164000 |
| 2026-05-28 | 48.46 | $148.93 | 185400 |
| 2026-05-27 | 48.93 | $149.72 | 169807 |
| 2026-05-26 | 47.68 | $147.69 | 114211 |
| 2026-05-22 | 45.51 | $144.20 | 179424 |
| 2026-05-21 | 45.47 | $144.14 | 174500 |
| 2026-05-20 | 46.74 | $146.67 | 93927 |
| 2026-05-19 | 42.98 | $140.37 | 114100 |
| 2026-05-18 | 45.66 | $145.88 | 137000 |
| 2026-05-15 | 46.14 | $146.84 | 124369 |
| 2026-05-14 | 49.08 | $152.64 | 179230 |
| 2026-05-13 | 45.44 | $146.26 | 229800 |
| 2026-05-12 | 43.97 | $143.79 | 181511 |
| 2026-05-11 | 46.56 | $149.15 | 245900 |
| 2026-05-08 | 50.25 | $156.18 | 202214 |
| 2026-05-07 | 46.74 | $150.02 | 363227 |
| 2026-05-06 | 71.10 | $181.51 | 183142 |
| 2026-05-05 | 70.04 | $179.26 | 217500 |
| 2026-05-04 | 66.33 | $172.15 | 170819 |
| 2026-05-01 | 64.42 | $168.90 | 286343 |
| 2026-04-30 | 66.46 | $170.75 | 231017 |
| 2026-04-29 | 63.02 | $165.04 | 266532 |
| 2026-04-28 | 69.70 | $170.66 | 252500 |
| 2026-04-27 | 68.16 | $167.97 | 330700 |
| 2026-04-24 | 70.09 | $169.51 | 199400 |
| 2026-04-23 | 69.26 | $167.96 | 167453 |
| 2026-04-22 | 66.90 | $163.77 | 232500 |
| 2026-04-21 | 64.92 | $160.54 | 218200 |
| 2026-04-20 | 62.44 | $156.77 | 312813 |
| 2026-04-17 | 65.48 | $159.37 | 168504 |
| 2026-04-16 | 59.57 | $151.15 | 184808 |
| 2026-04-15 | 60.28 | $151.75 | 343411 |
| 2026-04-14 | 63.76 | $154.62 | 158722 |
| 2026-04-13 | 65.53 | $156.03 | 115500 |
| 2026-04-10 | 63.86 | $153.56 | 90927 |
| 2026-04-09 | 62.53 | $151.64 | 131800 |
| 2026-04-08 | 60.47 | $148.80 | 200600 |
| 2026-04-07 | 57.00 | $144.40 | 178976 |
| 2026-04-06 | 55.61 | $142.75 | 209923 |
| 2026-04-02 | 56.23 | $143.34 | 101300 |
| 2026-04-01 | 55.89 | $142.92 | 123340 |
| 2026-03-31 | 53.35 | $139.73 | 337423 |
| 2026-03-30 | 49.92 | $135.74 | 213500 |
| 2026-03-27 | 50.72 | $136.64 | 200100 |
| 2026-03-26 | 51.08 | $137.06 | 239400 |
| 2026-03-25 | 53.35 | $139.69 | 159500 |
| 2026-03-24 | 54.06 | $140.51 | 160923 |
| 2026-03-23 | 50.99 | $136.45 | 193616 |
| 2026-03-20 | 44.09 | $128.58 | 441603 |
| 2026-03-19 | 46.11 | $131.16 | 167326 |
| 2026-03-18 | 46.29 | $131.39 | 116300 |
| 2026-03-17 | 47.62 | $133.13 | 123015 |
| 2026-03-16 | 46.41 | $131.69 | 72300 |
| 2026-03-13 | 45.38 | $130.46 | 94900 |
| 2026-03-12 | 45.71 | $130.94 | 79451 |
| 2026-03-11 | 49.34 | $136.14 | 85340 |
| 2026-03-10 | 52.37 | $140.12 | 122100 |
| 2026-03-09 | 50.57 | $137.64 | 70946 |
| 2026-03-06 | 48.88 | $135.34 | 120448 |
| 2026-03-05 | 52.16 | $139.78 | 64628 |
| 2026-03-04 | 54.74 | $143.06 | 103900 |
| 2026-03-03 | 53.00 | $140.47 | 76300 |
| 2026-03-02 | 55.57 | $143.74 | 121900 |
| 2026-02-27 | 52.00 | $138.47 | 142749 |
| 2026-02-26 | 61.08 | $148.75 | 172400 |
| 2026-02-25 | 66.73 | $154.00 | 179088 |
| 2026-02-24 | 73.32 | $159.37 | 131638 |
| 2026-02-23 | 68.53 | $150.66 | 138413 |
| 2026-02-20 | 67.56 | $149.13 | 149349 |
| 2026-02-19 | 66.16 | $146.98 | 120513 |
| 2026-02-18 | 66.75 | $147.44 | 90231 |
| 2026-02-17 | 68.68 | $148.99 | 110611 |
| 2026-02-13 | 68.44 | $148.55 | 130700 |
| 2026-02-12 | 64.75 | $142.41 | 103200 |
| 2026-02-11 | 72.14 | $148.08 | 181300 |
| 2026-02-10 | 73.05 | $148.73 | 108249 |
| 2026-02-09 | 77.20 | $151.65 | 65100 |
| 2026-02-06 | 76.31 | $149.61 | 99900 |
| 2026-02-05 | 71.20 | $139.89 | 99925 |
| 2026-02-04 | 71.34 | $139.98 | 71539 |
| 2026-02-03 | 70.01 | $137.78 | 85200 |
| 2026-02-02 | 67.88 | $134.44 | 173100 |
| 2026-01-30 | 64.73 | $130.05 | 239900 |
| 2026-01-29 | 64.64 | $129.93 | 77200 |
| 2026-01-28 | 63.51 | $128.39 | 79716 |
| 2026-01-27 | 62.67 | $127.25 | 122731 |
| 2026-01-26 | 62.46 | $126.96 | 135302 |
| 2026-01-23 | 64.34 | $128.55 | 98200 |
| 2026-01-22 | 68.71 | $132.09 | 115919 |
| 2026-01-21 | 66.01 | $127.74 | 92709 |
| 2026-01-20 | 63.13 | $123.58 | 114813 |
| 2026-01-16 | 63.57 | $123.94 | 125900 |
| 2026-01-15 | 61.24 | $120.69 | 111200 |
| 2026-01-14 | 57.14 | $115.58 | 136730 |
| 2026-01-13 | 55.26 | $113.44 | 88000 |
| 2026-01-12 | 57.55 | $115.48 | 154500 |
| 2026-01-09 | 56.40 | $114.12 | 102136 |
| 2026-01-08 | 52.78 | $110.04 | 108639 |
| 2026-01-07 | 48.30 | $105.57 | 112000 |
| 2026-01-06 | 52.68 | $109.70 | 234654 |
| 2026-01-05 | 47.21 | $104.74 | 171443 |
| 2026-01-02 | 50.55 | $107.72 | 167200 |
| 2025-12-31 | 53.02 | $109.79 | 179617 |
| 2025-12-30 | 55.86 | $112.06 | 84000 |
| 2025-12-29 | 60.07 | $115.18 | 82433 |
| 2025-12-26 | 60.92 | $115.79 | 112600 |
| 2025-12-24 | 60.23 | $115.00 | 51038 |
| 2025-12-23 | 60.87 | $115.49 | 132900 |
| 2025-12-22 | 60.48 | $115.01 | 80851 |
| 2025-12-19 | 57.51 | $111.46 | 216947 |
| 2025-12-18 | 55.64 | $109.37 | 127900 |
| 2025-12-17 | 54.65 | $108.27 | 167438 |
| 2025-12-16 | 56.83 | $110.25 | 165346 |
| 2025-12-15 | 55.17 | $108.32 | 202800 |
| 2025-12-12 | 56.28 | $109.36 | 224200 |
| 2025-12-11 | 55.70 | $108.65 | 127306 |
| 2025-12-10 | 52.08 | $104.35 | 181335 |
| 2025-12-09 | 50.06 | $102.12 | 210500 |
| 2025-12-08 | 44.71 | $96.71 | 129500 |
| 2025-12-05 | 43.68 | $95.74 | 89100 |
| 2025-12-04 | 45.69 | $98.15 | 132147 |
| 2025-12-03 | 46.43 | $99.03 | 177432 |
| 2025-12-02 | 43.95 | $96.50 | 165600 |
| 2025-12-01 | 40.00 | $92.71 | 131830 |
| 2025-11-28 | 40.92 | $93.99 | 109000 |
| 2025-11-26 | 41.05 | $94.17 | 182509 |
| 2025-11-25 | 40.32 | $93.42 | 227300 |
| 2025-11-24 | 33.01 | $86.49 | 184200 |
| 2025-11-21 | 34.40 | $88.90 | 182764 |
| 2025-11-20 | 32.20 | $86.95 | 244700 |
| 2025-11-19 | 31.49 | $86.31 | 178713 |
| 2025-11-18 | 30.64 | $85.53 | 178746 |
| 2025-11-17 | 31.32 | $86.97 | 408500 |
| 2025-11-14 | 33.13 | $90.71 | 402945 |
| 2025-11-13 | 30.01 | $87.68 | 613000 |
| 2025-11-12 | 36.62 | $100.02 | 201102 |
| 2025-11-11 | 34.36 | $97.99 | 154142 |
| 2025-11-10 | 36.16 | $100.98 | 267509 |
| 2025-11-07 | 36.19 | $101.02 | 249413 |
| 2025-11-06 | 35.52 | $100.37 | 416534 |
| 2025-11-05 | 52.95 | $122.01 | 134228 |
| 2025-11-04 | 53.29 | $122.31 | 126168 |
| 2025-11-03 | 51.78 | $120.79 | 94300 |
| 2025-10-31 | 50.65 | $119.65 | 137631 |
| 2025-10-30 | 52.02 | $121.00 | 90202 |
| 2025-10-29 | 53.52 | $122.46 | 87224 |
| 2025-10-28 | 53.30 | $122.21 | 92000 |
| 2025-10-27 | 54.07 | $123.00 | 113242 |
| 2025-10-24 | 53.33 | $122.08 | 92491 |
| 2025-10-23 | 49.18 | $117.17 | 79700 |
| 2025-10-22 | 47.83 | $115.67 | 94400 |
| 2025-10-21 | 49.75 | $117.97 | 112539 |
| 2025-10-20 | 46.82 | $114.64 | 141800 |
| 2025-10-17 | 43.65 | $111.26 | 179800 |
| 2025-10-16 | 45.10 | $113.19 | 174312 |
| 2025-10-15 | 50.55 | $119.73 | 167300 |
| 2025-10-14 | 55.15 | $124.49 | 160300 |
| 2025-10-13 | 51.64 | $120.50 | 134272 |
| 2025-10-10 | 49.53 | $118.25 | 149841 |
| 2025-10-09 | 54.76 | $123.43 | 198040 |
| 2025-10-08 | 55.84 | $124.42 | 181144 |
| 2025-10-07 | 50.83 | $119.00 | 288629 |
| 2025-10-06 | 61.30 | $127.60 | 147455 |
| 2025-10-03 | 60.74 | $126.97 | 219438 |
| 2025-10-02 | 61.63 | $127.63 | 233400 |
| 2025-10-01 | 57.47 | $123.00 | 171825 |
| 2025-09-30 | 53.39 | $119.07 | 192559 |
| 2025-09-29 | 57.15 | $121.91 | 213400 |
| 2025-09-26 | 57.23 | $121.97 | 209135 |
| 2025-09-25 | 55.21 | $119.96 | 163455 |
| 2025-09-24 | 51.74 | $116.73 | 167508 |
| 2025-09-23 | 52.45 | $117.32 | 95816 |
| 2025-09-22 | 51.54 | $116.47 | 114007 |
| 2025-09-19 | 51.18 | $116.12 | 232932 |
| 2025-09-18 | 53.47 | $118.23 | 175703 |
| 2025-09-17 | 50.81 | $115.55 | 105967 |
| 2025-09-16 | 51.09 | $115.82 | 189745 |
| 2025-09-15 | 52.87 | $117.56 | 125639 |
| 2025-09-12 | 53.38 | $118.06 | 123012 |
| 2025-09-11 | 53.71 | $118.39 | 197943 |
| 2025-09-10 | 49.73 | $113.86 | 379129 |
| 2025-09-09 | 55.85 | $119.94 | 118320 |
| 2025-09-08 | 58.93 | $122.66 | 145695 |
| 2025-09-05 | 60.87 | $124.31 | 113000 |
| 2025-09-04 | 62.66 | $125.82 | 99476 |
| 2025-09-03 | 58.34 | $120.22 | 103600 |
| 2025-09-02 | 59.77 | $121.44 | 107400 |
| 2025-08-29 | 63.97 | $124.88 | 141600 |
| 2025-08-28 | 63.95 | $124.85 | 150065 |
| 2025-08-27 | 63.50 | $124.18 | 160955 |
| 2025-08-26 | 64.91 | $125.40 | 134194 |
| 2025-08-25 | 63.80 | $123.63 | 110013 |
| 2025-08-22 | 65.19 | $124.89 | 255600 |
| 2025-08-21 | 59.40 | $116.19 | 100700 |
| 2025-08-20 | 58.42 | $114.89 | 137966 |
| 2025-08-19 | 59.65 | $116.06 | 124452 |
| 2025-08-18 | 65.81 | $121.52 | 125308 |
| 2025-08-15 | 62.76 | $116.96 | 107369 |
| 2025-08-14 | 64.93 | $118.76 | 118686 |
| 2025-08-13 | 66.16 | $119.78 | 187300 |
| 2025-08-12 | 69.24 | $122.29 | 324496 |
| 2025-08-11 | 65.02 | $115.44 | 237692 |
| 2025-08-08 | 61.01 | $110.01 | 248344 |
| 2025-08-07 | 55.93 | $104.28 | 389957 |
| 2025-08-06 | 67.78 | $112.38 | 198712 |
| 2025-08-05 | 70.88 | $114.14 | 147200 |
| 2025-08-04 | 69.57 | $112.39 | 156100 |
| 2025-08-01 | 67.69 | $110.02 | 193505 |
| 2025-07-31 | 73.58 | $113.26 | 150231 |
| 2025-07-30 | 72.59 | $111.84 | 188449 |
| 2025-07-29 | 71.65 | $110.53 | 211400 |
| 2025-07-28 | 73.90 | $111.76 | 248246 |
| 2025-07-25 | 71.42 | $108.17 | 223320 |
| 2025-07-24 | 69.56 | $105.75 | 254400 |
| 2025-07-23 | 66.51 | $102.18 | 207699 |
| 2025-07-22 | 64.15 | $99.71 | 176200 |
| 2025-07-21 | 62.77 | $98.35 | 190200 |
| 2025-07-18 | 64.96 | $99.61 | 634300 |
| 2025-07-17 | 66.36 | $100.41 | 312078 |
| 2025-07-16 | 63.39 | $97.23 | 474337 |
| 2025-07-15 | 67.14 | $99.35 | 731730 |
| 2025-07-14 | 59.49 | $92.23 | 138229 |
| 2025-07-11 | 58.49 | $91.46 | 97600 |
| 2025-07-10 | 62.81 | $93.73 | 124419 |
| 2025-07-09 | 61.51 | $92.64 | 130000 |
| 2025-07-08 | 58.05 | $89.92 | 141820 |
| 2025-07-07 | 56.94 | $89.10 | 99835 |
| 2025-07-03 | 61.93 | $91.73 | 49800 |
| 2025-07-02 | 59.97 | $90.18 | 103127 |
| 2025-07-01 | 59.79 | $90.04 | 126222 |
| 2025-06-30 | 56.66 | $87.65 | 257734 |
| 2025-06-27 | 57.39 | $88.06 | 632314 |
| 2025-06-26 | 54.23 | $85.74 | 119321 |
| 2025-06-25 | 50.57 | $83.30 | 149110 |
| 2025-06-24 | 57.16 | $87.00 | 137321 |
| 2025-06-23 | 52.05 | $83.81 | 217916 |
| 2025-06-20 | 48.55 | $81.90 | 309631 |
| 2025-06-18 | 41.74 | $78.67 | 123411 |
| 2025-06-17 | 40.98 | $78.34 | 108700 |
| 2025-06-16 | 40.42 | $78.09 | 113790 |
| 2025-06-13 | 37.05 | $76.60 | 89600 |
| 2025-06-12 | 40.29 | $78.83 | 75400 |
| 2025-06-11 | 42.49 | $80.22 | 96711 |
| 2025-06-10 | 42.94 | $80.50 | 96800 |
| 2025-06-09 | 43.10 | $80.60 | 77348 |
| 2025-06-06 | 45.38 | $82.07 | 51115 |
| 2025-06-05 | 43.28 | $80.99 | 65700 |
| 2025-06-04 | 40.87 | $79.78 | 113234 |
| 2025-06-03 | 43.21 | $81.40 | 84000 |
| 2025-06-02 | 44.55 | $82.30 | 113900 |
| 2025-05-30 | 45.12 | $82.68 | 73000 |
| 2025-05-29 | 45.58 | $83.00 | 91700 |
| 2025-05-28 | 47.29 | $84.19 | 61600 |
| 2025-05-27 | 48.78 | $85.21 | 67025 |
| 2025-05-23 | 46.92 | $84.02 | 60347 |
| 2025-05-22 | 46.27 | $83.60 | 126527 |
| 2025-05-21 | 49.33 | $85.83 | 70708 |
| 2025-05-20 | 52.13 | $87.74 | 71127 |
| 2025-05-19 | 55.25 | $89.74 | 110600 |
| 2025-05-16 | 55.28 | $89.76 | 66320 |
| 2025-05-15 | 54.33 | $88.99 | 72717 |
| 2025-05-14 | 54.36 | $89.01 | 91950 |
| 2025-05-13 | 55.56 | $89.88 | 100941 |
| 2025-05-12 | 52.45 | $87.18 | 149500 |
| 2025-05-09 | 49.38 | $84.71 | 147829 |
| 2025-05-08 | 51.68 | $86.50 | 168100 |
| 2025-05-07 | 54.77 | $88.78 | 114387 |
| 2025-05-06 | 58.67 | $91.45 | 64400 |
| 2025-05-05 | 58.50 | $91.29 | 106839 |
| 2025-05-02 | 59.55 | $92.02 | 103437 |
| 2025-05-01 | 56.46 | $88.98 | 94047 |
| 2025-04-30 | 55.91 | $88.46 | 100900 |
| 2025-04-29 | 54.90 | $87.49 | 52208 |
| 2025-04-28 | 54.27 | $86.87 | 102930 |
| 2025-04-25 | 52.78 | $85.40 | 56100 |
| 2025-04-24 | 52.37 | $85.00 | 93553 |
| 2025-04-23 | 48.07 | $80.90 | 105754 |
| 2025-04-22 | 46.12 | $79.18 | 108605 |
| 2025-04-21 | 43.58 | $77.00 | 73606 |
| 2025-04-17 | 47.27 | $80.80 | 217100 |
| 2025-04-16 | 45.87 | $79.57 | 108313 |
| 2025-04-15 | 46.59 | $80.32 | 104942 |
| 2025-04-14 | 45.78 | $79.57 | 73744 |
| 2025-04-11 | 45.34 | $79.15 | 65300 |
| 2025-04-10 | 44.28 | $78.12 | 107000 |
| 2025-04-09 | 47.07 | $81.45 | 136300 |
| 2025-04-08 | 35.95 | $71.80 | 126208 |
| 2025-04-07 | 36.99 | $73.16 | 262500 |
| 2025-04-04 | 37.21 | $73.45 | 167592 |
| 2025-04-03 | 40.47 | $77.62 | 192300 |
| 2025-04-02 | 47.37 | $84.91 | 69445 |
| 2025-04-01 | 44.91 | $82.90 | 95773 |
| 2025-03-31 | 44.12 | $82.26 | 137126 |
| 2025-03-28 | 44.71 | $82.88 | 121740 |
| 2025-03-27 | 44.75 | $82.93 | 84000 |
| 2025-03-26 | 47.32 | $85.72 | 93376 |
| 2025-03-25 | 49.94 | $88.40 | 104225 |
| 2025-03-24 | 51.42 | $89.86 | 149000 |
| 2025-03-21 | 48.61 | $87.01 | 318840 |
| 2025-03-20 | 49.30 | $87.74 | 99537 |
| 2025-03-19 | 50.45 | $88.97 | 122638 |
| 2025-03-18 | 46.77 | $85.14 | 121536 |
| 2025-03-17 | 45.79 | $84.16 | 185135 |
| 2025-03-14 | 46.95 | $85.55 | 124834 |
| 2025-03-13 | 41.71 | $80.37 | 161150 |
| 2025-03-12 | 46.13 | $85.65 | 259346 |
| 2025-03-11 | 42.67 | $82.49 | 314223 |
| 2025-03-10 | 35.44 | $76.67 | 239000 |
| 2025-03-07 | 36.97 | $78.69 | 410474 |
| 2025-03-06 | 36.66 | $78.45 | 189414 |
| 2025-03-05 | 40.47 | $83.27 | 166900 |
| 2025-03-04 | 38.65 | $81.82 | 235200 |
| 2025-03-03 | 42.51 | $86.36 | 171578 |
| 2025-02-28 | 46.51 | $90.47 | 154969 |
| 2025-02-27 | 44.65 | $88.92 | 141221 |
| 2025-02-26 | 46.78 | $91.05 | 173631 |
| 2025-02-25 | 42.67 | $87.68 | 193640 |
| 2025-02-24 | 43.24 | $88.29 | 297187 |
| 2025-02-21 | 44.76 | $89.91 | 201743 |
| 2025-02-20 | 49.92 | $94.92 | 287200 |
| 2025-02-19 | 60.48 | $102.91 | 136634 |
| 2025-02-18 | 61.29 | $103.44 | 142000 |
| 2025-02-14 | 60.16 | $102.27 | 213628 |
| 2025-02-13 | 55.66 | $97.98 | 248158 |
| 2025-02-12 | 61.72 | $101.90 | 120800 |
| 2025-02-11 | 61.46 | $101.65 | 108663 |
| 2025-02-10 | 62.71 | $102.44 | 219625 |
| 2025-02-07 | 60.27 | $99.93 | 190943 |
| 2025-02-06 | 66.73 | $103.84 | 167688 |
| 2025-02-05 | 66.39 | $103.45 | 178362 |
| 2025-02-04 | 61.86 | $98.70 | 201011 |
| 2025-02-03 | 61.29 | $98.15 | 224625 |
| 2025-01-31 | 66.73 | $101.29 | 721880 |
| 2025-01-30 | 70.06 | $103.06 | 216439 |
| 2025-01-29 | 69.29 | $102.13 | 215263 |
| 2025-01-28 | 66.53 | $98.97 | 292760 |
| 2025-01-27 | 70.15 | $100.88 | 326212 |
| 2025-01-24 | 82.07 | $106.25 | 257100 |
| 2025-01-23 | 84.04 | $107.03 | 237618 |
| 2025-01-22 | 82.60 | $104.21 | 256929 |
| 2025-01-21 | 81.69 | $102.56 | 369700 |
| 2025-01-17 | 81.96 | $102.67 | 873417 |
| 2025-01-16 | 80.08 | $99.40 | 306432 |
| 2025-01-15 | 79.56 | $98.55 | 487271 |
| 2025-01-14 | 78.01 | $96.17 | 349949 |
| 2025-01-13 | 74.30 | $91.38 | 297948 |
| 2025-01-10 | 73.96 | $90.99 | 544540 |
| 2025-01-08 | 67.41 | $84.75 | 385266 |
| 2025-01-07 | 62.46 | $81.31 | 233907 |
| 2025-01-06 | 66.27 | $82.68 | 181433 |
| 2025-01-03 | 75.96 | $85.70 | 137736 |
| 2025-01-02 | 74.42 | $84.39 | 332093 |
| 2024-12-31 | 72.12 | $82.62 | 264100 |
| 2024-12-30 | 71.38 | $82.08 | 203400 |
| 2024-12-27 | 72.12 | $82.30 | 134435 |
| 2024-12-26 | 75.60 | $83.32 | 137532 |
| 2024-12-24 | 73.67 | $81.69 | 84917 |
| 2024-12-23 | 71.29 | $79.89 | 195411 |
| 2024-12-20 | 69.84 | $78.88 | 1.5M |
| 2024-12-19 | 69.84 | $78.88 | 283562 |
| 2024-12-18 | 67.35 | $77.19 | 343150 |
| 2024-12-17 | 75.45 | $79.50 | 234300 |
| 2024-12-16 | 79.13 | $80.44 | 181228 |
| 2024-12-13 | 78.23 | $79.60 | 221022 |
| 2024-12-12 | 82.16 | $80.58 | 284824 |
| 2024-12-11 | 83.13 | $80.82 | 226968 |
| 2024-12-10 | 81.61 | $79.05 | 287200 |
| 2024-12-09 | 80.92 | $78.31 | 219400 |
| 2024-12-06 | 79.63 | $76.98 | 188641 |
| 2024-12-05 | 77.52 | $75.05 | 147349 |
| 2024-12-04 | 76.56 | $74.24 | 92700 |
| 2024-12-03 | 75.88 | $73.68 | 86910 |
| 2024-12-02 | 75.84 | $73.65 | 94100 |
| 2024-11-29 | 75.40 | $73.27 | 61200 |
| 2024-11-27 | 75.02 | $72.93 | 90800 |
| 2024-11-26 | 75.15 | $72.97 | 210002 |
| 2024-11-25 | 75.08 | $72.90 | 160700 |
| 2024-11-22 | 73.42 | $71.33 | 89937 |
| 2024-11-21 | 70.83 | $69.12 | 75600 |
| 2024-11-20 | 69.54 | $68.11 | 68600 |
| 2024-11-19 | 70.54 | $68.45 | 93022 |
| 2024-11-18 | 70.54 | $68.45 | 104820 |
| 2024-11-15 | 72.02 | $68.99 | 110804 |
| 2024-11-14 | 73.73 | $69.62 | 125133 |
| 2024-11-13 | 73.84 | $69.66 | 112606 |
| 2024-11-12 | 74.58 | $69.95 | 130619 |
| 2024-11-11 | 76.53 | $70.73 | 173100 |
| 2024-11-08 | 77.45 | $71.10 | 255800 |
| 2024-11-07 | 79.37 | $71.89 | 250500 |
| 2024-11-06 | 74.77 | $65.79 | 195716 |
| 2024-11-05 | 70.47 | $61.59 | 218527 |
| 2024-11-04 | 49.78 | $50.92 | 81947 |
| 2024-11-01 | 47.93 | $50.35 | 97700 |
| 2024-10-31 | 43.53 | $49.08 | 92500 |
| 2024-10-30 | 45.88 | $49.89 | 78900 |
| 2024-10-29 | 44.15 | $49.40 | 61833 |
| 2024-10-28 | 44.04 | $49.37 | 96000 |
| 2024-10-25 | 41.04 | $48.51 | 68229 |
| 2024-10-24 | 42.24 | $48.99 | 166310 |
| 2024-10-23 | 42.39 | $49.05 | 122637 |
| 2024-10-22 | 42.63 | $49.15 | 105235 |
| 2024-10-21 | 45.17 | $50.22 | 101700 |
| 2024-10-18 | 50.06 | $52.06 | 532222 |
| 2024-10-17 | 51.26 | $52.48 | 163400 |
| 2024-10-16 | 47.68 | $51.22 | 280940 |
| 2024-10-15 | 58.75 | $54.62 | 45424 |
| 2024-10-14 | 59.68 | $54.86 | 34102 |
| 2024-10-11 | 59.24 | $54.69 | 39600 |
| 2024-10-10 | 53.52 | $52.64 | 41516 |
| 2024-10-09 | 55.84 | $53.28 | 44328 |
| 2024-10-08 | 53.85 | $52.61 | 38508 |
| 2024-10-07 | 52.00 | $52.01 | 28211 |
| 2024-10-04 | 52.23 | $52.08 | 33300 |
| 2024-10-03 | 50.81 | $51.60 | 57747 |
| 2024-10-02 | 51.72 | $51.90 | 32000 |
| 2024-10-01 | 55.81 | $53.18 | 65037 |
| 2024-09-30 | 56.40 | $53.36 | 154200 |
| 2024-09-27 | 55.25 | $52.90 | 72400 |
| 2024-09-26 | 52.78 | $51.95 | 51500 |
| 2024-09-25 | 52.39 | $51.80 | 80606 |
| 2024-09-24 | 53.69 | $52.26 | 58300 |
| 2024-09-23 | 54.99 | $52.72 | 54011 |
| 2024-09-20 | 55.07 | $52.75 | 366140 |
| 2024-09-19 | 58.23 | $53.89 | 45100 |
| 2024-09-18 | 54.09 | $52.00 | 57300 |
| 2024-09-17 | 54.96 | $52.32 | 51540 |
| 2024-09-16 | 50.75 | $50.54 | 49735 |
| 2024-09-13 | 49.09 | $49.89 | 39820 |
| 2024-09-12 | 45.48 | $48.54 | 58700 |
| 2024-09-11 | 43.92 | $47.98 | 108200 |
| 2024-09-10 | 44.37 | $48.19 | 74103 |
| 2024-09-09 | 44.56 | $48.28 | 71000 |
| 2024-09-06 | 47.71 | $49.76 | 55000 |
| 2024-09-05 | 49.68 | $50.63 | 68400 |
| 2024-09-04 | 57.87 | $53.78 | 67730 |
| 2024-09-03 | 57.48 | $53.60 | 153822 |
| 2024-08-30 | 61.59 | $55.00 | 86000 |
| 2024-08-29 | 61.01 | $54.69 | 94821 |
| 2024-08-28 | 57.14 | $52.76 | 104400 |
| 2024-08-27 | 57.59 | $52.92 | 67200 |
| 2024-08-26 | 56.74 | $52.50 | 80100 |
| 2024-08-23 | 55.42 | $51.85 | 80919 |
| 2024-08-22 | 51.81 | $50.16 | 61300 |
| 2024-08-21 | 51.54 | $50.04 | 85800 |
| 2024-08-20 | 49.34 | $49.04 | 63022 |
| 2024-08-19 | 53.86 | $50.98 | 121127 |
| 2024-08-16 | 50.65 | $49.53 | 203600 |
| 2024-08-15 | 49.40 | $48.99 | 171700 |
| 2024-08-14 | 49.00 | $48.81 | 81600 |
| 2024-08-13 | 50.48 | $49.50 | 177900 |
| 2024-08-12 | 47.11 | $47.97 | 127417 |
| 2024-08-09 | 46.61 | $47.75 | 122925 |
| 2024-08-08 | 50.41 | $49.61 | 117047 |
| 2024-08-07 | 46.28 | $47.76 | 127104 |
| 2024-08-06 | 48.52 | $48.84 | 63900 |
| 2024-08-05 | 46.04 | $47.76 | 117928 |
| 2024-08-02 | 50.80 | $49.97 | 72500 |
| 2024-08-01 | 54.82 | $51.62 | 61624 |
| 2024-07-31 | 63.99 | $54.76 | 93845 |
| 2024-07-30 | 61.56 | $53.51 | 144228 |
| 2024-07-29 | 59.65 | $52.59 | 53701 |
| 2024-07-26 | 61.64 | $53.22 | 100300 |
| 2024-07-25 | 58.65 | $51.78 | 89045 |
| 2024-07-24 | 56.83 | $50.96 | 68900 |
| 2024-07-23 | 62.43 | $52.72 | 93721 |
| 2024-07-22 | 61.04 | $52.05 | 83020 |
| 2024-07-19 | 58.26 | $50.78 | 435703 |
| 2024-07-18 | 59.80 | $51.26 | 95868 |
| 2024-07-17 | 61.39 | $51.76 | 127144 |
| 2024-07-16 | 62.86 | $52.22 | 165121 |
| 2024-07-15 | 52.95 | $47.95 | 84683 |
| 2024-07-12 | 48.78 | $46.58 | 72107 |
| 2024-07-11 | 47.49 | $46.18 | 85547 |
| 2024-07-10 | 40.20 | $44.14 | 39911 |
| 2024-07-09 | 38.36 | $43.68 | 47681 |
| 2024-07-08 | 38.96 | $43.92 | 46794 |
| 2024-07-05 | 37.78 | $43.61 | 67882 |
| 2024-07-03 | 40.93 | $44.91 | 40723 |
| 2024-07-02 | 40.85 | $44.89 | 63698 |
| 2024-07-01 | 38.80 | $44.31 | 111013 |
| 2024-06-28 | 42.50 | $45.84 | 192887 |
| 2024-06-27 | 40.38 | $45.24 | 100245 |
| 2024-06-26 | 42.33 | $46.03 | 103808 |
| 2024-06-25 | 41.31 | $45.73 | 111646 |
| 2024-06-24 | 43.25 | $46.53 | 140530 |
| 2024-06-21 | 48.67 | $48.52 | 1.7M |
| 2024-06-20 | 44.31 | $47.21 | 198032 |
| 2024-06-18 | 43.47 | $46.97 | 161302 |
| 2024-06-17 | 42.27 | $46.62 | 155576 |
| 2024-06-14 | 42.66 | $46.78 | 110893 |
| 2024-06-13 | 44.95 | $47.70 | 127776 |
| 2024-06-12 | 48.03 | $48.86 | 114181 |
| 2024-06-11 | 46.25 | $48.27 | 101977 |
| 2024-06-10 | 43.83 | $47.49 | 161108 |
| 2024-06-07 | 44.92 | $47.93 | 129079 |
| 2024-06-06 | 40.30 | $46.48 | 106477 |
| 2024-06-05 | 44.69 | $48.27 | 97285 |
| 2024-06-04 | 41.69 | $47.38 | 93781 |
| 2024-06-03 | 44.67 | $48.53 | 116709 |
| 2024-05-31 | 47.91 | $49.68 | 86621 |
| 2024-05-30 | 46.00 | $49.09 | 55597 |
| 2024-05-29 | 45.97 | $49.08 | 115696 |
| 2024-05-28 | 47.46 | $49.64 | 116997 |
| 2024-05-24 | 47.35 | $49.60 | 76668 |
| 2024-05-23 | 52.32 | $51.41 | 132914 |
| 2024-05-22 | 51.27 | $51.02 | 93863 |
| 2024-05-21 | 54.35 | $52.08 | 130818 |
| 2024-05-20 | 51.11 | $50.85 | 113056 |
| 2024-05-17 | 51.85 | $51.11 | 92383 |
| 2024-05-16 | 51.44 | $50.95 | 126791 |
| 2024-05-15 | 52.31 | $51.28 | 114108 |
| 2024-05-14 | 51.12 | $50.78 | 142108 |
| 2024-05-13 | 50.48 | $50.51 | 261907 |
| 2024-05-10 | 54.21 | $52.01 | 204573 |
| 2024-05-09 | 52.06 | $51.05 | 284247 |
| 2024-05-08 | 65.64 | $55.50 | 89099 |
| 2024-05-07 | 61.42 | $53.54 | 71973 |
| 2024-05-06 | 61.01 | $53.36 | 87453 |
| 2024-05-03 | 58.57 | $52.33 | 89040 |
| 2024-05-02 | 57.30 | $51.81 | 75928 |
| 2024-05-01 | 51.44 | $49.67 | 113468 |
| 2024-04-30 | 48.59 | $48.76 | 71809 |
| 2024-04-29 | 53.11 | $50.15 | 82224 |
| 2024-04-26 | 55.77 | $50.90 | 65077 |
| 2024-04-25 | 56.02 | $50.97 | 61384 |
| 2024-04-24 | 59.40 | $51.91 | 60527 |
| 2024-04-23 | 58.51 | $51.56 | 62076 |
| 2024-04-22 | 54.44 | $50.05 | 61445 |
| 2024-04-19 | 55.89 | $50.47 | 72280 |
| 2024-04-18 | 55.02 | $50.15 | 77040 |
| 2024-04-17 | 56.11 | $50.48 | 92004 |
| 2024-04-16 | 63.21 | $52.47 | 76812 |
| 2024-04-15 | 65.19 | $52.97 | 53359 |
| 2024-04-12 | 69.51 | $54.02 | 75185 |
| 2024-04-11 | 73.44 | $54.91 | 70729 |
| 2024-04-10 | 76.96 | $55.67 | 105454 |
| 2024-04-09 | 80.94 | $56.49 | 97554 |
| 2024-04-08 | 80.27 | $55.92 | 67255 |
| 2024-04-05 | 80.04 | $55.73 | 85035 |
| 2024-04-04 | 78.67 | $54.59 | 191630 |
| 2024-04-03 | 78.15 | $54.18 | 80541 |
| 2024-04-02 | 76.66 | $53.04 | 81122 |
| 2024-04-01 | 79.69 | $53.71 | 84267 |
| 2024-03-28 | 79.78 | $53.73 | 171804 |
| 2024-03-27 | 80.56 | $53.91 | 121025 |
| 2024-03-26 | 78.12 | $51.73 | 104549 |
| 2024-03-25 | 79.77 | $52.11 | 89126 |
| 2024-03-22 | 81.20 | $52.44 | 94087 |
| 2024-03-21 | 84.63 | $53.23 | 68733 |
| 2024-03-20 | 83.79 | $52.21 | 66040 |
| 2024-03-19 | 83.60 | $51.99 | 96980 |
| 2024-03-18 | 82.96 | $51.22 | 224200 |
| 2024-03-15 | 80.46 | $48.57 | 384074 |
| 2024-03-14 | 81.27 | $48.76 | 165999 |
| 2024-03-13 | 78.68 | $46.35 | 150841 |
| 2024-03-12 | 76.77 | $44.84 | 99958 |
| 2024-03-11 | 76.77 | $44.84 | 155788 |
| 2024-03-08 | 78.36 | $45.22 | 238782 |
| 2024-03-07 | 70.50 | $40.10 | 211161 |
| 2024-03-06 | 55.30 | $35.06 | 48794 |
| 2024-03-05 | 58.54 | $35.63 | 62185 |
| 2024-03-04 | 56.36 | $35.12 | 39784 |
| 2024-03-01 | 58.95 | $35.57 | 42609 |
| 2024-02-29 | 58.75 | $35.52 | 43507 |
| 2024-02-28 | 57.90 | $35.30 | 35119 |
| 2024-02-27 | 58.47 | $35.41 | 31438 |
| 2024-02-26 | 57.56 | $35.16 | 50156 |
| 2024-02-23 | 56.98 | $35.00 | 34668 |
| 2024-02-22 | 56.35 | $34.82 | 53900 |
| 2024-02-21 | 54.62 | $34.33 | 30675 |
| 2024-02-20 | 54.31 | $34.24 | 63432 |
| 2024-02-16 | 56.12 | $34.68 | 59371 |
| 2024-02-15 | 61.82 | $35.96 | 66683 |
| 2024-02-14 | 58.06 | $34.77 | 61406 |
| 2024-02-13 | 51.27 | $33.00 | 93204 |
| 2024-02-12 | 61.72 | $34.95 | 72958 |
| 2024-02-09 | 57.73 | $34.00 | 90840 |
| 2024-02-08 | 54.77 | $33.37 | 70780 |
| 2024-02-07 | 51.86 | $32.80 | 60299 |
| 2024-02-06 | 47.65 | $32.05 | 43330 |
| 2024-02-05 | 45.92 | $31.76 | 43260 |
| 2024-02-02 | 49.64 | $32.45 | 46526 |
| 2024-02-01 | 53.52 | $33.10 | 57764 |
| 2024-01-31 | 48.32 | $32.22 | 95709 |
| 2024-01-30 | 53.92 | $33.08 | 36226 |
| 2024-01-29 | 53.92 | $33.08 | 46586 |
| 2024-01-26 | 53.52 | $33.01 | 32609 |
| 2024-01-25 | 53.47 | $33.00 | 38327 |
| 2024-01-24 | 49.86 | $32.35 | 37772 |
| 2024-01-23 | 48.82 | $32.17 | 51841 |
| 2024-01-22 | 50.19 | $32.42 | 53696 |
| 2024-01-19 | 43.94 | $31.38 | 40995 |
| 2024-01-18 | 46.00 | $31.77 | 28577 |
| 2024-01-17 | 40.94 | $31.02 | 47645 |
| 2024-01-16 | 42.24 | $31.28 | 36765 |
| 2024-01-12 | 44.36 | $31.69 | 35865 |
| 2024-01-11 | 45.90 | $31.98 | 61698 |
| 2024-01-10 | 44.05 | $31.69 | 32897 |
| 2024-01-09 | 44.20 | $31.72 | 54228 |
| 2024-01-08 | 42.67 | $31.47 | 62159 |
| 2024-01-05 | 46.29 | $32.22 | 43303 |
| 2024-01-04 | 50.22 | $32.95 | 69916 |
| 2024-01-03 | 52.25 | $33.30 | 78481 |
| 2024-01-02 | 55.14 | $33.78 | 62235 |
| 2023-12-29 | 54.74 | $33.70 | 51673 |
| 2023-12-28 | 56.83 | $34.05 | 32852 |
| 2023-12-27 | 58.53 | $34.33 | 31229 |
| 2023-12-26 | 59.50 | $34.49 | 53293 |
| 2023-12-22 | 56.79 | $33.85 | 45909 |
| 2023-12-21 | 57.36 | $33.95 | 41575 |
| 2023-12-20 | 56.57 | $33.76 | 57270 |
| 2023-12-19 | 58.68 | $34.15 | 66789 |
| 2023-12-18 | 55.14 | $33.28 | 51794 |
| 2023-12-15 | 56.35 | $33.51 | 446681 |
| 2023-12-14 | 57.50 | $33.73 | 64237 |
| 2023-12-13 | 55.00 | $33.10 | 71630 |
| 2023-12-12 | 53.94 | $32.84 | 75486 |
| 2023-12-11 | 56.07 | $33.28 | 72365 |
| 2023-12-08 | 51.62 | $32.20 | 76545 |
| 2023-12-07 | 51.14 | $32.09 | 111724 |
| 2023-12-06 | 48.27 | $31.44 | 91110 |
| 2023-12-05 | 45.94 | $30.94 | 94098 |
| 2023-12-04 | 42.67 | $30.27 | 78526 |
| 2023-12-01 | 39.55 | $29.67 | 67086 |
| 2023-11-30 | 37.45 | $29.28 | 46923 |
| 2023-11-29 | 36.20 | $29.05 | 52424 |
| 2023-11-28 | 36.62 | $29.19 | 43503 |
| 2023-11-27 | 41.76 | $30.75 | 71849 |
| 2023-11-24 | 45.57 | $31.73 | 30072 |
| 2023-11-22 | 42.36 | $31.10 | 51645 |
| 2023-11-21 | 42.74 | $31.20 | 42482 |
| 2023-11-20 | 43.44 | $31.39 | 54803 |
| 2023-11-17 | 41.52 | $30.99 | 53475 |
| 2023-11-16 | 39.25 | $30.53 | 56519 |
| 2023-11-15 | 39.20 | $30.52 | 76897 |
| 2023-11-14 | 44.21 | $32.01 | 67264 |
| 2023-11-13 | 40.01 | $31.15 | 75264 |
| 2023-11-10 | 43.76 | $32.18 | 59945 |
| 2023-11-09 | 38.73 | $31.23 | 73931 |
| 2023-11-08 | 48.11 | $33.41 | 39433 |
| 2023-11-07 | 49.36 | $33.65 | 25621 |
| 2023-11-06 | 47.75 | $33.35 | 43503 |
| 2023-11-03 | 51.71 | $34.11 | 65124 |
| 2023-11-02 | 45.23 | $32.97 | 46844 |
| 2023-11-01 | 43.46 | $32.69 | 36455 |
| 2023-10-31 | 42.90 | $32.60 | 49040 |
| 2023-10-30 | 41.35 | $32.35 | 35298 |
| 2023-10-27 | 37.98 | $31.82 | 34742 |
| 2023-10-26 | 39.07 | $32.09 | 35389 |
| 2023-10-25 | 37.69 | $31.87 | 48730 |
| 2023-10-24 | 38.40 | $32.06 | 28889 |
| 2023-10-23 | 39.18 | $32.27 | 46329 |
| 2023-10-20 | 40.03 | $32.50 | 55206 |
| 2023-10-19 | 40.53 | $32.64 | 34586 |
| 2023-10-18 | 43.40 | $33.41 | 27820 |
| 2023-10-17 | 47.73 | $34.45 | 57592 |
| 2023-10-16 | 43.11 | $33.56 | 53116 |
| 2023-10-13 | 38.04 | $32.69 | 75031 |
| 2023-10-12 | 41.96 | $33.65 | 92317 |
| 2023-10-11 | 47.72 | $34.83 | 44868 |
| 2023-10-10 | 48.74 | $35.02 | 32402 |
| 2023-10-09 | 48.79 | $35.03 | 43197 |
| 2023-10-06 | 45.22 | $34.39 | 34778 |
| 2023-10-05 | 45.98 | $34.55 | 42954 |
| 2023-10-04 | 46.54 | $34.67 | 33666 |
| 2023-10-03 | 45.01 | $34.38 | 54596 |
| 2023-10-02 | 46.76 | $34.78 | 49760 |
| 2023-09-29 | 47.47 | $34.94 | 54457 |
| 2023-09-28 | 51.37 | $35.79 | 78504 |
| 2023-09-27 | 47.67 | $35.02 | 106252 |
| 2023-09-26 | 42.48 | $34.06 | 90353 |
| 2023-09-25 | 46.05 | $34.85 | 41456 |
| 2023-09-22 | 44.30 | $34.54 | 41037 |
| 2023-09-21 | 44.74 | $34.64 | 45356 |
| 2023-09-20 | 47.03 | $35.15 | 41344 |
| 2023-09-19 | 48.22 | $35.41 | 53480 |
| 2023-09-18 | 52.23 | $36.24 | 62332 |
| 2023-09-15 | 56.07 | $36.96 | 467313 |
| 2023-09-14 | 59.05 | $37.48 | 100621 |
| 2023-09-13 | 57.74 | $37.16 | 91598 |
| 2023-09-12 | 54.67 | $36.45 | 75336 |
| 2023-09-11 | 55.92 | $36.68 | 99019 |
| 2023-09-08 | 54.01 | $36.24 | 99716 |
| 2023-09-07 | 50.35 | $35.45 | 98835 |
| 2023-09-06 | 51.33 | $35.65 | 67488 |
| 2023-09-05 | 49.55 | $35.27 | 117314 |
| 2023-09-01 | 53.20 | $36.02 | 84655 |
| 2023-08-31 | 51.15 | $35.57 | 84440 |
| 2023-08-30 | 53.32 | $36.01 | 113367 |
| 2023-08-29 | 51.86 | $35.68 | 65055 |
| 2023-08-28 | 48.93 | $35.04 | 62931 |
| 2023-08-25 | 49.20 | $35.10 | 62306 |
| 2023-08-24 | 46.66 | $34.55 | 84538 |
| 2023-08-23 | 48.11 | $34.90 | 70494 |
| 2023-08-22 | 43.70 | $33.97 | 108858 |
| 2023-08-21 | 44.31 | $34.13 | 122193 |
| 2023-08-18 | 44.61 | $34.21 | 89724 |
| 2023-08-17 | 41.62 | $33.57 | 107593 |
| 2023-08-16 | 40.62 | $33.36 | 124529 |
| 2023-08-15 | 41.29 | $33.57 | 106219 |
| 2023-08-14 | 38.72 | $33.01 | 136447 |
| 2023-08-11 | 39.39 | $33.24 | 115961 |
| 2023-08-10 | 36.67 | $32.64 | 196660 |
| 2023-08-09 | 34.04 | $32.08 | 436168 |
| 2023-08-08 | 56.76 | $37.76 | 78142 |
| 2023-08-07 | 57.47 | $37.87 | 85348 |
| 2023-08-04 | 53.47 | $37.07 | 102774 |
| 2023-08-03 | 54.44 | $37.23 | 62662 |
| 2023-08-02 | 59.59 | $38.03 | 75174 |
| 2023-08-01 | 61.52 | $38.31 | 162374 |
| 2023-07-31 | 60.07 | $37.98 | 76627 |
| 2023-07-28 | 60.13 | $37.99 | 95775 |
| 2023-07-27 | 57.50 | $37.39 | 62465 |
| 2023-07-26 | 62.32 | $38.13 | 50006 |
| 2023-07-25 | 63.84 | $38.35 | 51973 |
| 2023-07-24 | 66.63 | $38.75 | 107832 |
| 2023-07-21 | 64.68 | $38.22 | 139501 |
| 2023-07-20 | 73.25 | $39.34 | 463225 |
| 2023-07-19 | 67.61 | $37.79 | 280105 |
| 2023-07-18 | 67.44 | $37.75 | 56594 |
| 2023-07-17 | 67.61 | $37.77 | 157135 |
| 2023-07-14 | 65.80 | $37.32 | 57003 |
| 2023-07-13 | 65.72 | $37.30 | 61281 |
| 2023-07-12 | 68.73 | $37.69 | 74754 |
| 2023-07-11 | 68.05 | $37.50 | 80172 |
| 2023-07-10 | 66.76 | $37.14 | 94289 |
| 2023-07-07 | 65.69 | $36.85 | 125188 |
| 2023-07-06 | 64.03 | $36.41 | 121785 |
| 2023-07-05 | 67.71 | $36.93 | 85753 |
| 2023-07-03 | 70.83 | $37.35 | 63249 |
| 2023-06-30 | 67.66 | $36.41 | 55653 |
| 2023-06-29 | 71.34 | $36.88 | 75968 |
| 2023-06-28 | 69.68 | $36.38 | 49421 |
| 2023-06-27 | 69.06 | $36.20 | 47586 |
| 2023-06-26 | 68.69 | $36.09 | 83518 |
| 2023-06-23 | 69.48 | $36.20 | 217523 |
| 2023-06-22 | 69.33 | $36.15 | 67921 |
| 2023-06-21 | 70.32 | $36.30 | 73743 |
| 2023-06-20 | 72.78 | $36.67 | 89119 |
| 2023-06-16 | 70.90 | $35.95 | 675676 |
| 2023-06-15 | 72.28 | $36.16 | 121426 |
| 2023-06-14 | 70.73 | $35.56 | 143930 |
| 2023-06-13 | 73.26 | $35.95 | 111305 |
| 2023-06-12 | 73.21 | $35.93 | 138631 |
| 2023-06-09 | 72.74 | $35.72 | 152248 |
| 2023-06-08 | 71.98 | $35.38 | 161246 |
| 2023-06-07 | 68.75 | $34.06 | 192853 |
| 2023-06-06 | 68.09 | $33.81 | 224211 |
| 2023-06-05 | 66.79 | $33.32 | 136106 |
| 2023-06-02 | 69.15 | $33.75 | 222406 |
| 2023-06-01 | 64.04 | $31.93 | 155245 |
| 2023-05-31 | 64.26 | $31.97 | 109666 |
| 2023-05-30 | 66.68 | $32.41 | 105465 |
| 2023-05-26 | 67.28 | $32.52 | 151397 |
| 2023-05-25 | 65.53 | $31.87 | 170582 |
| 2023-05-24 | 66.15 | $31.99 | 152779 |
| 2023-05-23 | 66.13 | $31.98 | 167684 |
| 2023-05-22 | 66.27 | $32.01 | 122423 |
| 2023-05-19 | 65.62 | $31.73 | 175249 |
| 2023-05-18 | 66.67 | $31.97 | 129161 |
| 2023-05-17 | 65.40 | $31.39 | 150053 |
| 2023-05-16 | 61.56 | $29.79 | 154979 |
| 2023-05-15 | 64.67 | $30.52 | 348282 |
| 2023-05-12 | 56.36 | $27.62 | 137205 |
| 2023-05-11 | 50.40 | $26.06 | 150477 |
| 2023-05-10 | 37.70 | $23.61 | 104454 |
| 2023-05-09 | 41.44 | $24.52 | 48082 |
| 2023-05-08 | 41.07 | $24.46 | 36541 |
| 2023-05-05 | 41.69 | $24.61 | 56352 |
| 2023-05-04 | 38.52 | $24.07 | 51711 |
| 2023-05-03 | 44.38 | $25.45 | 69206 |
| 2023-05-02 | 48.61 | $26.28 | 74762 |
| 2023-05-01 | 49.53 | $26.45 | 134677 |
| 2023-04-28 | 41.86 | $25.20 | 104715 |
| 2023-04-27 | 38.52 | $24.73 | 85534 |
| 2023-04-26 | 36.99 | $24.52 | 70339 |
| 2023-04-25 | 37.97 | $24.75 | 53935 |
| 2023-04-24 | 39.54 | $25.11 | 42640 |
| 2023-04-21 | 40.47 | $25.32 | 66487 |
| 2023-04-20 | 44.74 | $26.22 | 93220 |
| 2023-04-19 | 45.04 | $26.28 | 119132 |
| 2023-04-18 | 39.35 | $25.40 | 76551 |
| 2023-04-17 | 44.92 | $26.51 | 148893 |
| 2023-04-14 | 42.48 | $26.16 | 123869 |
| 2023-04-13 | 45.02 | $26.63 | 76656 |
| 2023-04-12 | 45.30 | $26.68 | 123383 |
| 2023-04-11 | 45.67 | $26.75 | 71785 |
| 2023-04-10 | 43.99 | $26.48 | 81509 |
| 2023-04-06 | 41.79 | $26.13 | 61607 |
| 2023-04-05 | 43.51 | $26.50 | 67845 |
| 2023-04-04 | 43.15 | $26.44 | 88014 |
| 2023-04-03 | 47.52 | $27.35 | 168711 |
| 2023-03-31 | 45.02 | $26.92 | 127314 |
| 2023-03-30 | 43.65 | $26.69 | 97648 |
| 2023-03-29 | 44.29 | $26.83 | 120653 |
| 2023-03-28 | 47.99 | $27.61 | 109393 |
| 2023-03-27 | 47.02 | $27.43 | 76448 |
| 2023-03-24 | 41.36 | $26.45 | 71545 |
| 2023-03-23 | 39.99 | $26.23 | 78604 |
| 2023-03-22 | 40.65 | $26.39 | 96042 |
| 2023-03-21 | 41.45 | $26.59 | 199538 |
| 2023-03-20 | 36.42 | $25.75 | 114599 |
| 2023-03-17 | 34.52 | $25.45 | 304090 |
| 2023-03-16 | 36.83 | $26.11 | 65870 |
| 2023-03-15 | 35.65 | $25.92 | 81613 |
| 2023-03-14 | 39.03 | $26.85 | 57190 |
| 2023-03-13 | 32.84 | $25.90 | 55143 |
| 2023-03-10 | 39.12 | $27.48 | 70816 |
| 2023-03-09 | 45.01 | $28.62 | 48752 |
| 2023-03-08 | 47.70 | $29.07 | 41998 |
| 2023-03-07 | 49.85 | $29.41 | 58097 |
| 2023-03-06 | 48.82 | $29.25 | 119919 |
| 2023-03-03 | 54.15 | $30.06 | 55792 |
| 2023-03-02 | 54.79 | $30.15 | 23924 |
| 2023-03-01 | 52.07 | $29.69 | 50782 |
| 2023-02-28 | 46.94 | $28.91 | 66703 |
| 2023-02-27 | 49.11 | $29.25 | 27007 |
| 2023-02-24 | 48.45 | $29.15 | 39245 |
| 2023-02-23 | 51.06 | $29.56 | 40384 |
| 2023-02-22 | 47.02 | $28.95 | 45995 |
| 2023-02-21 | 43.54 | $28.47 | 48836 |
| 2023-02-17 | 53.58 | $29.91 | 33714 |
| 2023-02-16 | 55.17 | $30.10 | 40184 |
| 2023-02-15 | 56.87 | $30.30 | 28745 |
| 2023-02-14 | 57.79 | $30.41 | 50743 |
| 2023-02-13 | 61.98 | $30.89 | 18482 |
| 2023-02-10 | 60.91 | $30.70 | 24532 |
| 2023-02-09 | 58.72 | $30.32 | 48117 |
| 2023-02-08 | 62.40 | $30.74 | 26958 |
| 2023-02-07 | 64.79 | $31.00 | 56667 |
| 2023-02-06 | 64.69 | $30.98 | 41144 |
| 2023-02-03 | 65.92 | $31.12 | 112126 |
| 2023-02-02 | 65.38 | $31.00 | 62863 |
| 2023-02-01 | 63.38 | $30.56 | 48542 |
| 2023-01-31 | 62.15 | $30.30 | 106491 |
| 2023-01-30 | 57.38 | $29.39 | 26098 |
| 2023-01-27 | 59.01 | $29.60 | 27443 |
| 2023-01-26 | 60.64 | $29.81 | 23734 |
| 2023-01-25 | 58.62 | $29.42 | 19022 |
| 2023-01-24 | 57.39 | $29.19 | 26244 |
| 2023-01-23 | 56.43 | $29.01 | 54254 |
| 2023-01-20 | 56.38 | $29.00 | 46114 |
| 2023-01-19 | 57.42 | $29.16 | 51266 |
| 2023-01-18 | 58.64 | $29.35 | 37366 |
| 2023-01-17 | 61.52 | $29.79 | 80999 |
| 2023-01-13 | 64.52 | $30.23 | 40930 |
| 2023-01-12 | 64.07 | $30.11 | 41052 |
| 2023-01-11 | 60.85 | $29.30 | 35176 |
| 2023-01-10 | 61.10 | $29.34 | 41057 |
| 2023-01-09 | 58.62 | $28.74 | 36795 |
| 2023-01-06 | 58.45 | $28.70 | 54613 |
| 2023-01-05 | 54.35 | $27.77 | 41253 |
| 2023-01-04 | 54.25 | $27.75 | 56546 |
| 2023-01-03 | 51.41 | $27.14 | 89453 |
| 2022-12-30 | 53.53 | $27.55 | 85525 |
| 2022-12-29 | 53.58 | $27.56 | 62996 |
| 2022-12-28 | 50.80 | $26.94 | 56868 |
| 2022-12-27 | 55.66 | $27.89 | 60070 |
| 2022-12-23 | 55.71 | $27.90 | 29164 |
| 2022-12-22 | 53.07 | $27.28 | 43076 |
| 2022-12-21 | 54.01 | $27.47 | 68031 |
| 2022-12-20 | 54.93 | $27.66 | 43204 |
| 2022-12-19 | 51.62 | $26.86 | 76800 |
| 2022-12-16 | 56.98 | $27.94 | 391738 |
| 2022-12-15 | 51.29 | $26.66 | 123055 |
| 2022-12-14 | 53.55 | $27.09 | 77760 |
| 2022-12-13 | 51.76 | $26.71 | 67970 |
| 2022-12-12 | 47.69 | $25.90 | 48875 |
| 2022-12-09 | 43.68 | $25.18 | 22075 |
| 2022-12-08 | 46.40 | $25.76 | 32723 |
| 2022-12-07 | 44.53 | $25.43 | 31801 |
| 2022-12-06 | 47.24 | $26.00 | 81292 |
| 2022-12-05 | 47.87 | $26.13 | 68793 |
| 2022-12-02 | 49.86 | $26.54 | 49576 |
| 2022-12-01 | 47.69 | $26.11 | 44860 |
| 2022-11-30 | 46.25 | $25.83 | 79596 |
| 2022-11-29 | 43.40 | $25.29 | 61883 |
| 2022-11-28 | 42.86 | $25.19 | 56846 |
| 2022-11-25 | 46.99 | $26.17 | 9212 |
| 2022-11-23 | 47.84 | $26.36 | 20282 |
| 2022-11-22 | 49.91 | $26.82 | 19981 |
| 2022-11-21 | 49.13 | $26.65 | 39565 |
| 2022-11-18 | 49.52 | $26.74 | 47900 |
| 2022-11-17 | 46.70 | $26.10 | 76433 |
| 2022-11-16 | 46.12 | $25.97 | 156269 |
| 2022-11-15 | 46.90 | $26.18 | 48539 |
| 2022-11-14 | 48.93 | $26.72 | 53394 |
| 2022-11-11 | 48.93 | $26.72 | 68981 |
| 2022-11-10 | 51.51 | $27.41 | 59163 |
| 2022-11-09 | 45.25 | $25.83 | 107437 |
| 2022-11-08 | 67.76 | $30.11 | 67119 |
| 2022-11-07 | 65.63 | $29.55 | 69124 |
| 2022-11-04 | 64.02 | $29.15 | 44953 |
| 2022-11-03 | 59.62 | $28.17 | 35005 |
| 2022-11-02 | 61.22 | $28.39 | 89911 |
| 2022-11-01 | 64.11 | $28.78 | 68411 |
| 2022-10-31 | 63.39 | $28.61 | 88121 |
| 2022-10-28 | 61.19 | $28.10 | 63406 |
| 2022-10-27 | 56.98 | $27.23 | 45513 |
| 2022-10-26 | 55.57 | $26.96 | 62350 |
| 2022-10-25 | 53.96 | $26.66 | 59104 |
| 2022-10-24 | 52.22 | $26.34 | 31374 |
| 2022-10-21 | 49.96 | $25.94 | 33722 |
| 2022-10-20 | 46.29 | $25.33 | 67232 |
| 2022-10-19 | 49.70 | $25.93 | 46872 |
| 2022-10-18 | 47.94 | $25.64 | 62252 |
| 2022-10-17 | 46.72 | $25.44 | 57395 |
| 2022-10-14 | 41.15 | $24.59 | 70791 |
| 2022-10-13 | 43.49 | $25.05 | 76200 |
| 2022-10-12 | 40.49 | $24.62 | 42402 |
| 2022-10-11 | 43.78 | $25.26 | 44496 |
| 2022-10-10 | 42.95 | $25.14 | 40708 |
| 2022-10-07 | 41.80 | $24.97 | 30663 |
| 2022-10-06 | 44.99 | $25.60 | 28931 |
| 2022-10-05 | 45.73 | $25.74 | 44008 |
| 2022-10-04 | 45.43 | $25.69 | 51127 |
| 2022-10-03 | 41.04 | $24.99 | 92888 |
| 2022-09-30 | 31.22 | $23.68 | 56369 |
| 2022-09-29 | 31.30 | $23.70 | 42715 |
| 2022-09-28 | 32.30 | $23.97 | 43863 |
| 2022-09-27 | 30.34 | $23.72 | 88017 |
| 2022-09-26 | 31.34 | $24.01 | 71821 |
| 2022-09-23 | 31.96 | $24.19 | 87887 |
| 2022-09-22 | 33.54 | $24.64 | 50905 |
| 2022-09-21 | 37.28 | $25.60 | 62672 |
| 2022-09-20 | 38.74 | $25.94 | 67354 |
| 2022-09-19 | 38.82 | $25.96 | 66889 |
| 2022-09-16 | 40.86 | $26.44 | 443216 |
| 2022-09-15 | 40.86 | $26.44 | 84400 |
| 2022-09-14 | 41.76 | $26.66 | 106861 |
| 2022-09-13 | 37.26 | $25.91 | 129946 |
| 2022-09-12 | 42.17 | $27.10 | 76153 |
| 2022-09-09 | 38.89 | $26.59 | 69161 |
| 2022-09-08 | 37.17 | $26.33 | 100763 |
| 2022-09-07 | 37.36 | $26.38 | 81173 |
| 2022-09-06 | 38.85 | $26.77 | 107251 |
| 2022-09-02 | 38.43 | $26.70 | 130659 |
| 2022-09-01 | 37.80 | $26.59 | 126249 |
| 2022-08-31 | 37.74 | $26.58 | 177481 |
| 2022-08-30 | 38.13 | $26.70 | 55779 |
| 2022-08-29 | 40.90 | $27.53 | 53626 |
| 2022-08-26 | 42.42 | $27.96 | 106150 |
| 2022-08-25 | 43.74 | $28.33 | 75943 |
| 2022-08-24 | 41.19 | $27.79 | 55318 |
| 2022-08-23 | 41.23 | $27.80 | 64036 |
| 2022-08-22 | 41.93 | $28.02 | 49303 |
| 2022-08-19 | 43.72 | $28.58 | 95147 |
| 2022-08-18 | 45.57 | $29.14 | 69866 |
| 2022-08-17 | 43.12 | $28.54 | 70131 |
| 2022-08-16 | 43.68 | $28.72 | 80702 |
| 2022-08-15 | 41.60 | $28.20 | 76926 |
| 2022-08-12 | 42.31 | $28.45 | 110803 |
| 2022-08-11 | 40.16 | $27.90 | 61236 |
| 2022-08-10 | 40.87 | $28.17 | 96687 |
| 2022-08-09 | 41.75 | $28.51 | 309686 |
| 2022-08-08 | 52.31 | $31.85 | 112800 |
| 2022-08-05 | 63.11 | $34.23 | 93839 |
| 2022-08-04 | 62.56 | $34.05 | 116872 |
| 2022-08-03 | 58.64 | $32.86 | 138261 |
| 2022-08-02 | 57.36 | $32.50 | 53965 |
| 2022-08-01 | 59.91 | $33.02 | 109496 |
| 2022-07-29 | 65.08 | $34.00 | 85534 |
| 2022-07-28 | 62.51 | $33.18 | 83364 |
| 2022-07-27 | 62.93 | $33.26 | 81342 |
| 2022-07-26 | 60.45 | $32.49 | 101761 |
| 2022-07-25 | 57.04 | $31.53 | 135957 |
| 2022-07-22 | 55.68 | $31.17 | 83174 |
| 2022-07-21 | 57.31 | $31.51 | 45843 |
| 2022-07-20 | 56.96 | $31.41 | 77287 |
| 2022-07-19 | 59.18 | $31.89 | 83717 |
| 2022-07-18 | 52.50 | $30.07 | 125722 |
| 2022-07-15 | 53.13 | $30.21 | 46387 |
| 2022-07-14 | 49.83 | $29.41 | 39319 |
| 2022-07-13 | 51.07 | $29.70 | 69858 |
| 2022-07-12 | 52.57 | $30.05 | 132668 |
| 2022-07-11 | 54.88 | $30.58 | 99509 |
| 2022-07-08 | 53.53 | $30.21 | 45187 |
| 2022-07-07 | 53.24 | $30.13 | 52245 |
| 2022-07-06 | 50.30 | $29.33 | 66454 |
| 2022-07-05 | 53.24 | $30.07 | 88944 |
| 2022-07-01 | 58.50 | $31.27 | 61116 |
| 2022-06-30 | 56.31 | $30.63 | 116607 |
| 2022-06-29 | 55.19 | $30.31 | 214717 |
| 2022-06-28 | 55.44 | $30.37 | 63465 |
| 2022-06-27 | 58.24 | $31.03 | 72846 |
| 2022-06-24 | 54.36 | $29.86 | 355708 |
| 2022-06-23 | 48.50 | $28.35 | 74380 |
| 2022-06-22 | 48.98 | $28.47 | 56861 |
| 2022-06-21 | 51.87 | $29.19 | 90376 |
| 2022-06-17 | 47.63 | $28.15 | 223323 |
| 2022-06-16 | 45.97 | $27.77 | 111573 |
| 2022-06-15 | 53.44 | $29.54 | 94441 |
| 2022-06-14 | 55.43 | $29.95 | 89854 |
| 2022-06-13 | 55.67 | $30.00 | 104948 |
| 2022-06-10 | 56.55 | $30.19 | 69370 |
| 2022-06-09 | 64.23 | $31.70 | 70965 |
| 2022-06-08 | 65.80 | $31.98 | 80727 |
| 2022-06-07 | 65.85 | $31.99 | 69494 |
| 2022-06-06 | 66.43 | $32.10 | 176825 |
| 2022-06-03 | 62.26 | $30.64 | 111266 |
| 2022-06-02 | 61.67 | $30.45 | 69660 |
| 2022-06-01 | 65.34 | $31.17 | 79081 |
| 2022-05-31 | 63.95 | $30.68 | 163846 |
| 2022-05-27 | 63.44 | $30.50 | 99549 |
| 2022-05-26 | 61.57 | $29.85 | 68055 |
| 2022-05-25 | 61.26 | $29.74 | 64493 |
| 2022-05-24 | 59.61 | $29.17 | 96595 |
| 2022-05-23 | 59.29 | $29.06 | 140441 |
| 2022-05-20 | 56.83 | $28.22 | 81684 |
| 2022-05-19 | 57.54 | $28.40 | 92343 |
| 2022-05-18 | 63.37 | $29.80 | 145948 |
| 2022-05-17 | 63.01 | $29.66 | 201604 |
| 2022-05-16 | 59.60 | $28.38 | 186917 |
| 2022-05-13 | 51.86 | $26.03 | 114711 |
| 2022-05-12 | 50.71 | $25.73 | 119647 |
| 2022-05-11 | 51.61 | $25.96 | 128342 |
| 2022-05-10 | 40.98 | $23.49 | 130933 |
| 2022-05-09 | 33.90 | $22.22 | 66529 |
| 2022-05-06 | 36.63 | $23.05 | 66640 |
| 2022-05-05 | 38.96 | $23.70 | 54480 |
| 2022-05-04 | 40.91 | $24.21 | 90296 |
| 2022-05-03 | 37.72 | $23.66 | 105047 |
| 2022-05-02 | 36.66 | $23.48 | 70031 |
| 2022-04-29 | 37.16 | $23.63 | 57357 |
| 2022-04-28 | 38.99 | $24.17 | 51238 |
| 2022-04-27 | 33.16 | $23.16 | 49936 |
| 2022-04-26 | 33.92 | $23.41 | 47725 |
| 2022-04-25 | 36.54 | $24.23 | 53095 |
| 2022-04-22 | 39.24 | $25.00 | 30805 |
| 2022-04-21 | 41.63 | $25.63 | 49132 |
| 2022-04-20 | 43.01 | $25.98 | 31624 |
| 2022-04-19 | 43.24 | $26.04 | 93271 |
| 2022-04-18 | 43.47 | $26.10 | 126481 |
| 2022-04-14 | 38.57 | $25.13 | 42982 |
| 2022-04-13 | 39.34 | $25.36 | 46920 |
| 2022-04-12 | 35.97 | $24.72 | 47487 |
| 2022-04-11 | 35.06 | $24.55 | 46549 |
| 2022-04-08 | 36.57 | $25.07 | 39444 |
| 2022-04-07 | 37.85 | $25.50 | 40246 |
| 2022-04-06 | 39.28 | $25.97 | 58847 |
| 2022-04-05 | 41.73 | $26.74 | 64105 |
| 2022-04-04 | 43.26 | $27.20 | 47190 |
| 2022-04-01 | 44.37 | $27.53 | 71227 |
| 2022-03-31 | 42.50 | $27.09 | 109734 |
| 2022-03-30 | 43.22 | $27.32 | 77490 |
| 2022-03-29 | 45.39 | $28.00 | 122131 |
| 2022-03-28 | 41.76 | $27.11 | 80748 |
| 2022-03-25 | 46.88 | $28.65 | 124866 |
| 2022-03-24 | 58.51 | $31.28 | 73884 |
| 2022-03-23 | 53.60 | $30.10 | 91121 |
| 2022-03-22 | 53.33 | $30.04 | 61519 |
| 2022-03-21 | 57.63 | $30.86 | 54620 |
| 2022-03-18 | 57.07 | $30.72 | 148312 |
| 2022-03-17 | 60.55 | $31.36 | 76005 |
| 2022-03-16 | 54.01 | $29.79 | 73640 |
| 2022-03-15 | 55.75 | $30.10 | 62943 |
| 2022-03-14 | 61.56 | $31.06 | 60202 |
| 2022-03-11 | 62.13 | $31.15 | 34408 |
| 2022-03-10 | 62.57 | $31.22 | 26413 |
| 2022-03-09 | 61.47 | $30.92 | 48979 |
| 2022-03-08 | 64.64 | $31.45 | 121334 |
| 2022-03-07 | 61.16 | $30.48 | 94839 |
| 2022-03-04 | 58.35 | $29.78 | 38081 |
| 2022-03-03 | 57.21 | $29.51 | 50184 |
| 2022-03-02 | 58.97 | $29.82 | 42383 |
| 2022-03-01 | 50.90 | $28.07 | 68739 |
| 2022-02-28 | 54.63 | $28.71 | 69216 |
| 2022-02-25 | 53.26 | $28.44 | 53617 |
| 2022-02-24 | 50.85 | $27.98 | 99624 |
| 2022-02-23 | 50.74 | $27.96 | 97879 |
| 2022-02-22 | 50.59 | $27.93 | 98866 |
| 2022-02-18 | 55.64 | $28.87 | 53522 |
| 2022-02-17 | 54.91 | $28.71 | 61656 |
| 2022-02-16 | 54.43 | $28.60 | 45785 |
| 2022-02-15 | 49.14 | $27.49 | 63947 |
| 2022-02-14 | 44.22 | $26.60 | 71912 |
| 2022-02-11 | 46.63 | $27.10 | 59337 |
| 2022-02-10 | 48.64 | $27.50 | 88738 |
| 2022-02-09 | 48.59 | $27.49 | 72226 |
| 2022-02-08 | 49.07 | $27.59 | 69925 |
| 2022-02-07 | 48.88 | $27.55 | 135311 |
| 2022-02-04 | 53.46 | $28.51 | 145489 |
| 2022-02-03 | 54.11 | $28.64 | 106664 |
| 2022-02-02 | 54.40 | $28.70 | 130926 |
| 2022-02-01 | 57.18 | $29.27 | 255809 |
| 2022-01-31 | 54.39 | $28.55 | 957641 |
| 2022-01-28 | 62.14 | $30.00 | 233379 |
| 2022-01-27 | 62.55 | $30.07 | 214874 |
| 2022-01-26 | 62.15 | $29.95 | 224901 |
| 2022-01-25 | 66.06 | $30.64 | 320589 |
| 2022-01-24 | 57.97 | $28.42 | 246818 |
| 2022-01-21 | 40.86 | $25.58 | 88496 |
| 2022-01-20 | 39.54 | $25.42 | 89529 |
| 2022-01-19 | 40.78 | $25.65 | 47752 |
| 2022-01-18 | 41.37 | $25.76 | 61159 |
| 2022-01-14 | 42.82 | $26.03 | 39297 |
| 2022-01-13 | 39.86 | $25.63 | 54460 |
| 2022-01-12 | 39.41 | $25.57 | 69729 |
| 2022-01-11 | 39.69 | $25.63 | 70514 |
| 2022-01-10 | 41.22 | $25.96 | 46087 |
| 2022-01-07 | 43.14 | $26.36 | 62319 |
| 2022-01-06 | 44.26 | $26.59 | 56211 |
| 2022-01-05 | 40.55 | $26.01 | 50862 |
| 2022-01-04 | 42.02 | $26.33 | 40646 |
| 2022-01-03 | 38.18 | $25.75 | 53778 |
| 2021-12-31 | 37.64 | $25.67 | 61607 |
| 2021-12-30 | 36.24 | $25.46 | 107834 |
| 2021-12-29 | 35.85 | $25.40 | 56147 |
| 2021-12-28 | 36.31 | $25.53 | 61790 |
| 2021-12-27 | 36.38 | $25.55 | 71178 |
| 2021-12-23 | 32.94 | $24.97 | 47027 |
| 2021-12-22 | 32.76 | $24.94 | 81943 |
| 2021-12-21 | 29.24 | $24.35 | 105129 |
| 2021-12-20 | 29.77 | $24.56 | 140496 |
| 2021-12-17 | 31.68 | $25.30 | 698814 |
| 2021-12-16 | 32.21 | $25.50 | 123564 |
| 2021-12-15 | 36.74 | $27.05 | 124563 |
| 2021-12-14 | 34.19 | $26.60 | 118344 |
| 2021-12-13 | 34.54 | $26.72 | 96653 |
| 2021-12-10 | 37.22 | $27.60 | 91622 |
| 2021-12-09 | 35.55 | $27.29 | 122653 |
| 2021-12-08 | 37.74 | $28.00 | 75950 |
| 2021-12-07 | 36.91 | $27.84 | 102545 |
| 2021-12-06 | 36.25 | $27.71 | 49408 |
| 2021-12-03 | 31.34 | $26.77 | 57977 |
| 2021-12-02 | 32.32 | $27.16 | 64297 |
| 2021-12-01 | 27.03 | $26.21 | 73325 |
| 2021-11-30 | 30.40 | $27.63 | 103703 |
| 2021-11-29 | 34.23 | $28.97 | 117448 |
| 2021-11-26 | 35.24 | $29.29 | 52854 |
| 2021-11-24 | 37.71 | $30.04 | 32306 |
| 2021-11-23 | 40.79 | $30.89 | 48838 |
| 2021-11-22 | 45.02 | $31.92 | 56756 |
| 2021-11-19 | 45.28 | $31.98 | 40051 |
| 2021-11-18 | 50.60 | $33.13 | 62405 |
| 2021-11-17 | 52.49 | $33.50 | 54327 |
| 2021-11-16 | 54.96 | $33.97 | 81751 |
| 2021-11-15 | 54.48 | $33.86 | 79174 |
| 2021-11-12 | 61.70 | $35.14 | 34910 |
| 2021-11-11 | 65.36 | $35.71 | 31800 |
| 2021-11-10 | 63.93 | $35.31 | 32550 |
| 2021-11-09 | 67.01 | $35.78 | 25074 |
| 2021-11-08 | 67.34 | $35.83 | 38575 |
| 2021-11-05 | 65.74 | $35.33 | 77288 |
| 2021-11-04 | 63.73 | $34.73 | 73801 |
| 2021-11-03 | 63.04 | $34.53 | 68011 |
| 2021-11-02 | 61.00 | $33.95 | 56526 |
| 2021-11-01 | 61.84 | $34.10 | 80160 |
| 2021-10-29 | 57.63 | $32.96 | 39232 |
| 2021-10-28 | 56.51 | $32.68 | 30067 |
| 2021-10-27 | 53.25 | $31.90 | 31692 |
| 2021-10-26 | 58.73 | $32.92 | 52670 |
| 2021-10-25 | 60.41 | $33.21 | 71125 |
| 2021-10-22 | 58.34 | $32.68 | 28438 |
| 2021-10-21 | 58.67 | $32.74 | 36930 |
| 2021-10-20 | 59.30 | $32.86 | 25832 |
| 2021-10-19 | 57.09 | $32.26 | 28750 |
| 2021-10-18 | 61.14 | $33.03 | 68262 |
| 2021-10-15 | 58.26 | $32.24 | 61421 |
| 2021-10-14 | 62.20 | $32.95 | 86802 |
| 2021-10-13 | 60.22 | $32.40 | 52197 |
| 2021-10-12 | 59.67 | $32.25 | 36752 |
| 2021-10-11 | 58.55 | $31.94 | 52206 |
| 2021-10-08 | 56.86 | $31.48 | 37700 |
| 2021-10-07 | 56.86 | $31.48 | 49678 |
| 2021-10-06 | 52.78 | $30.40 | 48838 |
| 2021-10-05 | 57.41 | $31.37 | 112396 |
| 2021-10-04 | 56.40 | $31.10 | 65435 |
| 2021-10-01 | 55.13 | $30.76 | 100070 |
| 2021-09-30 | 50.29 | $29.57 | 59031 |
| 2021-09-29 | 53.42 | $30.25 | 101414 |
| 2021-09-28 | 52.17 | $29.95 | 85435 |
| 2021-09-27 | 53.48 | $30.24 | 67830 |
| 2021-09-24 | 48.47 | $29.06 | 48285 |
| 2021-09-23 | 46.57 | $28.65 | 67082 |
| 2021-09-22 | 39.13 | $27.22 | 101656 |
| 2021-09-21 | 38.96 | $27.19 | 90093 |
| 2021-09-20 | 40.05 | $27.50 | 94308 |
| 2021-09-17 | 40.65 | $27.67 | 244374 |
| 2021-09-16 | 38.24 | $27.20 | 58856 |
| 2021-09-15 | 40.82 | $27.97 | 47632 |
| 2021-09-14 | 38.57 | $27.53 | 50265 |
| 2021-09-13 | 40.85 | $28.21 | 84729 |
| 2021-09-10 | 37.77 | $27.61 | 68935 |
| 2021-09-09 | 40.44 | $28.41 | 65693 |
| 2021-09-08 | 39.57 | $28.24 | 46237 |
| 2021-09-07 | 40.49 | $28.52 | 46959 |
| 2021-09-03 | 42.32 | $29.07 | 48600 |
| 2021-09-02 | 44.40 | $29.67 | 49113 |
| 2021-09-01 | 44.01 | $29.58 | 41823 |
| 2021-08-31 | 45.36 | $29.98 | 82228 |
| 2021-08-30 | 45.46 | $30.01 | 85792 |
| 2021-08-27 | 49.32 | $31.14 | 84315 |
| 2021-08-26 | 43.19 | $29.63 | 154679 |
| 2021-08-25 | 44.76 | $30.09 | 51373 |
| 2021-08-24 | 46.25 | $30.52 | 41666 |
| 2021-08-23 | 46.17 | $30.50 | 59832 |
| 2021-08-20 | 42.93 | $29.69 | 124500 |
| 2021-08-19 | 41.74 | $29.40 | 126195 |
| 2021-08-18 | 43.28 | $29.92 | 91030 |
| 2021-08-17 | 46.37 | $30.91 | 143981 |
| 2021-08-16 | 47.28 | $31.19 | 85146 |
| 2021-08-13 | 40.79 | $29.54 | 80419 |
| 2021-08-12 | 43.77 | $30.50 | 185846 |
| 2021-08-11 | 51.95 | $32.68 | 39337 |
| 2021-08-10 | 50.91 | $32.42 | 115584 |
| 2021-08-09 | 49.64 | $32.10 | 46246 |
| 2021-08-06 | 51.79 | $32.64 | 43642 |
| 2021-08-05 | 49.27 | $31.99 | 61475 |
| 2021-08-04 | 47.59 | $31.57 | 53868 |
| 2021-08-03 | 52.60 | $32.84 | 161777 |
| 2021-08-02 | 48.73 | $31.88 | 94708 |
| 2021-07-30 | 51.96 | $32.65 | 139101 |
| 2021-07-29 | 50.42 | $32.27 | 126521 |
| 2021-07-28 | 50.95 | $32.40 | 36293 |
| 2021-07-27 | 50.84 | $32.37 | 56854 |
| 2021-07-26 | 52.53 | $32.81 | 47187 |
| 2021-07-23 | 50.98 | $32.37 | 84644 |
| 2021-07-22 | 48.08 | $31.58 | 84476 |
| 2021-07-21 | 52.77 | $32.83 | 114169 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.79
2026-07-17
Close Price
$167.98
Vol: 97141
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.54
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.79 | $167.98 | 97141 |
| 2026-07-16 | -30.20 | $167.36 | 122921 |
| 2026-07-15 | -37.27 | $165.54 | 89826 |
| 2026-07-14 | -45.12 | $163.52 | 116139 |
| 2026-07-13 | -58.03 | $160.20 | 76700 |
| 2026-07-10 | -48.70 | $162.60 | 97813 |
| 2026-07-09 | -39.49 | $164.97 | 135600 |
| 2026-07-08 | -65.99 | $158.15 | 232108 |
| 2026-07-07 | -77.11 | $155.29 | 196000 |
| 2026-07-06 | -62.88 | $162.58 | 87013 |
| 2026-07-02 | -79.11 | $157.98 | 141400 |
| 2026-07-01 | -38.47 | $165.90 | 179216 |
| 2026-06-30 | -20.79 | $168.74 | 255912 |
| 2026-06-29 | -35.63 | $162.97 | 255949 |
| 2026-06-26 | -34.49 | $163.36 | 428632 |
| 2026-06-25 | -23.85 | $166.99 | 265727 |
| 2026-06-24 | -21.10 | $167.92 | 267800 |
| 2026-06-23 | -28.19 | $165.50 | 147300 |
| 2026-06-22 | -17.79 | $169.05 | 168112 |
| 2026-06-18 | -4.18 | $173.69 | 267100 |
| 2026-06-17 | -26.01 | $164.87 | 145543 |
| 2026-06-16 | -19.77 | $166.19 | 150582 |
| 2026-06-15 | -14.52 | $168.08 | 88209 |
| 2026-06-12 | -11.96 | $168.91 | 115633 |
| 2026-06-11 | -3.37 | $167.44 | 118800 |
| 2026-06-10 | -19.14 | $160.40 | 120706 |
| 2026-06-09 | -6.11 | $162.83 | 150518 |
| 2026-06-08 | -8.88 | $160.12 | 114400 |
| 2026-06-05 | -18.52 | $157.40 | 114900 |
| 2026-06-04 | -26.64 | $161.30 | 162303 |
| 2026-06-03 | -61.58 | $155.23 | 144800 |
| 2026-06-02 | -65.66 | $153.33 | 180800 |
| 2026-06-01 | -84.28 | $144.66 | 117200 |
| 2026-05-29 | -83.42 | $145.06 | 164000 |
| 2026-05-28 | -75.11 | $148.93 | 185400 |
| 2026-05-27 | -73.42 | $149.72 | 169807 |
| 2026-05-26 | -77.78 | $147.69 | 114211 |
| 2026-05-22 | -85.27 | $144.20 | 179424 |
| 2026-05-21 | -85.40 | $144.14 | 174500 |
| 2026-05-20 | -79.97 | $146.67 | 93927 |
| 2026-05-19 | -93.49 | $140.37 | 114100 |
| 2026-05-18 | -84.85 | $145.88 | 137000 |
| 2026-05-15 | -82.71 | $146.84 | 124369 |
| 2026-05-14 | -69.77 | $152.64 | 179230 |
| 2026-05-13 | -84.00 | $146.26 | 229800 |
| 2026-05-12 | -89.51 | $143.79 | 181511 |
| 2026-05-11 | -87.10 | $149.15 | 245900 |
| 2026-05-08 | -70.29 | $156.18 | 202214 |
| 2026-05-07 | -85.91 | $150.02 | 363227 |
| 2026-05-06 | -6.64 | $181.51 | 183142 |
| 2026-05-05 | -2.14 | $179.26 | 217500 |
| 2026-05-04 | -7.34 | $172.15 | 170819 |
| 2026-05-01 | -14.86 | $168.90 | 286343 |
| 2026-04-30 | -8.92 | $170.75 | 231017 |
| 2026-04-29 | -24.60 | $165.04 | 266532 |
| 2026-04-28 | -7.29 | $170.66 | 252500 |
| 2026-04-27 | -13.32 | $167.97 | 330700 |
| 2026-04-24 | -8.98 | $169.51 | 199400 |
| 2026-04-23 | -10.37 | $167.96 | 167453 |
| 2026-04-22 | -1.17 | $163.77 | 232500 |
| 2026-04-21 | -8.83 | $160.54 | 218200 |
| 2026-04-20 | -14.43 | $156.77 | 312813 |
| 2026-04-17 | -4.96 | $159.37 | 168504 |
| 2026-04-16 | -24.14 | $151.15 | 184808 |
| 2026-04-15 | -22.39 | $151.75 | 343411 |
| 2026-04-14 | -13.99 | $154.62 | 158722 |
| 2026-04-13 | -4.26 | $156.03 | 115500 |
| 2026-04-10 | -5.22 | $153.56 | 90927 |
| 2026-04-09 | -11.64 | $151.64 | 131800 |
| 2026-04-08 | -20.80 | $148.80 | 200600 |
| 2026-04-07 | -8.80 | $144.40 | 178976 |
| 2026-04-06 | -16.01 | $142.75 | 209923 |
| 2026-04-02 | -13.18 | $143.34 | 101300 |
| 2026-04-01 | -15.20 | $142.92 | 123340 |
| 2026-03-31 | -34.30 | $139.73 | 337423 |
| 2026-03-30 | -52.38 | $135.74 | 213500 |
| 2026-03-27 | -50.33 | $136.64 | 200100 |
| 2026-03-26 | -48.50 | $137.06 | 239400 |
| 2026-03-25 | -68.88 | $139.69 | 159500 |
| 2026-03-24 | -67.12 | $140.51 | 160923 |
| 2026-03-23 | -75.86 | $136.45 | 193616 |
| 2026-03-20 | -92.79 | $128.58 | 441603 |
| 2026-03-19 | -90.23 | $131.16 | 167326 |
| 2026-03-18 | -92.90 | $131.39 | 116300 |
| 2026-03-17 | -88.89 | $133.13 | 123015 |
| 2026-03-16 | -92.21 | $131.69 | 72300 |
| 2026-03-13 | -95.04 | $130.46 | 94900 |
| 2026-03-12 | -93.94 | $130.94 | 79451 |
| 2026-03-11 | -81.95 | $136.14 | 85340 |
| 2026-03-10 | -72.78 | $140.12 | 122100 |
| 2026-03-09 | -78.50 | $137.64 | 70946 |
| 2026-03-06 | -89.16 | $135.34 | 120448 |
| 2026-03-05 | -86.62 | $139.78 | 64628 |
| 2026-03-04 | -77.72 | $143.06 | 103900 |
| 2026-03-03 | -82.29 | $140.47 | 76300 |
| 2026-03-02 | -64.59 | $143.74 | 121900 |
| 2026-02-27 | -75.22 | $138.47 | 142749 |
| 2026-02-26 | -49.23 | $148.75 | 172400 |
| 2026-02-25 | -19.47 | $154.00 | 179088 |
| 2026-02-24 | -1.05 | $159.37 | 131638 |
| 2026-02-23 | -11.93 | $150.66 | 138413 |
| 2026-02-20 | -17.09 | $149.13 | 149349 |
| 2026-02-19 | -24.36 | $146.98 | 120513 |
| 2026-02-18 | -21.82 | $147.44 | 90231 |
| 2026-02-17 | -15.45 | $148.99 | 110611 |
| 2026-02-13 | -16.44 | $148.55 | 130700 |
| 2026-02-12 | -30.69 | $142.41 | 103200 |
| 2026-02-11 | -13.73 | $148.08 | 181300 |
| 2026-02-10 | -12.17 | $148.73 | 108249 |
| 2026-02-09 | -5.07 | $151.65 | 65100 |
| 2026-02-06 | -2.42 | $149.61 | 99900 |
| 2026-02-05 | -6.87 | $139.89 | 99925 |
| 2026-02-04 | -1.40 | $139.98 | 71539 |
| 2026-02-03 | -6.67 | $137.78 | 85200 |
| 2026-02-02 | -6.92 | $134.44 | 173100 |
| 2026-01-30 | -7.82 | $130.05 | 239900 |
| 2026-01-29 | -8.19 | $129.93 | 77200 |
| 2026-01-28 | -12.92 | $128.39 | 79716 |
| 2026-01-27 | -16.42 | $127.25 | 122731 |
| 2026-01-26 | -17.31 | $126.96 | 135302 |
| 2026-01-23 | -12.43 | $128.55 | 98200 |
| 2026-01-22 | -1.56 | $132.09 | 115919 |
| 2026-01-21 | -1.07 | $127.74 | 92709 |
| 2026-01-20 | -9.97 | $123.58 | 114813 |
| 2026-01-16 | -1.97 | $123.94 | 125900 |
| 2026-01-15 | -5.96 | $120.69 | 111200 |
| 2026-01-14 | -8.36 | $115.58 | 136730 |
| 2026-01-13 | -20.95 | $113.44 | 88000 |
| 2026-01-12 | -6.53 | $115.48 | 154500 |
| 2026-01-09 | -14.74 | $114.12 | 102136 |
| 2026-01-08 | -39.40 | $110.04 | 108639 |
| 2026-01-07 | -46.06 | $105.57 | 112000 |
| 2026-01-06 | -28.75 | $109.70 | 234654 |
| 2026-01-05 | -49.54 | $104.74 | 171443 |
| 2026-01-02 | -37.05 | $107.72 | 167200 |
| 2025-12-31 | -28.37 | $109.79 | 179617 |
| 2025-12-30 | -18.70 | $112.06 | 84000 |
| 2025-12-29 | -5.62 | $115.18 | 82433 |
| 2025-12-26 | -3.14 | $115.79 | 112600 |
| 2025-12-24 | -6.12 | $115.00 | 51038 |
| 2025-12-23 | -3.39 | $115.49 | 132900 |
| 2025-12-22 | -4.60 | $115.01 | 80851 |
| 2025-12-19 | -0.16 | $111.46 | 216947 |
| 2025-12-18 | -8.42 | $109.37 | 127900 |
| 2025-12-17 | -12.19 | $108.27 | 167438 |
| 2025-12-16 | -4.61 | $110.25 | 165346 |
| 2025-12-15 | -9.94 | $108.32 | 202800 |
| 2025-12-12 | -0.55 | $109.36 | 224200 |
| 2025-12-11 | -0.73 | $108.65 | 127306 |
| 2025-12-10 | -15.23 | $104.35 | 181335 |
| 2025-12-09 | -4.19 | $102.12 | 210500 |
| 2025-12-08 | -42.30 | $96.71 | 129500 |
| 2025-12-05 | -46.72 | $95.74 | 89100 |
| 2025-12-04 | -48.16 | $98.15 | 132147 |
| 2025-12-03 | -61.18 | $99.03 | 177432 |
| 2025-12-02 | -67.99 | $96.50 | 165600 |
| 2025-12-01 | -77.73 | $92.71 | 131830 |
| 2025-11-28 | -74.46 | $93.99 | 109000 |
| 2025-11-26 | -74.84 | $94.17 | 182509 |
| 2025-11-25 | -77.44 | $93.42 | 227300 |
| 2025-11-24 | -94.11 | $86.49 | 184200 |
| 2025-11-21 | -88.31 | $88.90 | 182764 |
| 2025-11-20 | -93.00 | $86.95 | 244700 |
| 2025-11-19 | -94.54 | $86.31 | 178713 |
| 2025-11-18 | -96.42 | $85.53 | 178746 |
| 2025-11-17 | -92.95 | $86.97 | 408500 |
| 2025-11-14 | -84.90 | $90.71 | 402945 |
| 2025-11-13 | -92.94 | $87.68 | 613000 |
| 2025-11-12 | -82.32 | $100.02 | 201102 |
| 2025-11-11 | -89.30 | $97.99 | 154142 |
| 2025-11-10 | -80.09 | $100.98 | 267509 |
| 2025-11-07 | -79.96 | $101.02 | 249413 |
| 2025-11-06 | -83.22 | $100.37 | 416534 |
| 2025-11-05 | -27.76 | $122.01 | 134228 |
| 2025-11-04 | -26.08 | $122.31 | 126168 |
| 2025-11-03 | -42.22 | $120.79 | 94300 |
| 2025-10-31 | -50.89 | $119.65 | 137631 |
| 2025-10-30 | -45.65 | $121.00 | 90202 |
| 2025-10-29 | -38.97 | $122.46 | 87224 |
| 2025-10-28 | -40.11 | $122.21 | 92000 |
| 2025-10-27 | -36.49 | $123.00 | 113242 |
| 2025-10-24 | -40.71 | $122.08 | 92491 |
| 2025-10-23 | -63.19 | $117.17 | 79700 |
| 2025-10-22 | -70.05 | $115.67 | 94400 |
| 2025-10-21 | -59.52 | $117.97 | 112539 |
| 2025-10-20 | -74.77 | $114.64 | 141800 |
| 2025-10-17 | -90.25 | $111.26 | 179800 |
| 2025-10-16 | -96.47 | $113.19 | 174312 |
| 2025-10-15 | -67.39 | $119.73 | 167300 |
| 2025-10-14 | -38.85 | $124.49 | 160300 |
| 2025-10-13 | -62.77 | $120.50 | 134272 |
| 2025-10-10 | -76.26 | $118.25 | 149841 |
| 2025-10-09 | -45.20 | $123.43 | 198040 |
| 2025-10-08 | -39.27 | $124.42 | 181144 |
| 2025-10-07 | -58.50 | $119.00 | 288629 |
| 2025-10-06 | -16.47 | $127.60 | 147455 |
| 2025-10-03 | -19.55 | $126.97 | 219438 |
| 2025-10-02 | -10.13 | $127.63 | 233400 |
| 2025-10-01 | -34.44 | $123.00 | 171825 |
| 2025-09-30 | -55.07 | $119.07 | 192559 |
| 2025-09-29 | -40.16 | $121.91 | 213400 |
| 2025-09-26 | -39.84 | $121.97 | 209135 |
| 2025-09-25 | -50.39 | $119.96 | 163455 |
| 2025-09-24 | -67.35 | $116.73 | 167508 |
| 2025-09-23 | -64.25 | $117.32 | 95816 |
| 2025-09-22 | -68.71 | $116.47 | 114007 |
| 2025-09-19 | -70.55 | $116.12 | 232932 |
| 2025-09-18 | -59.48 | $118.23 | 175703 |
| 2025-09-17 | -73.54 | $115.55 | 105967 |
| 2025-09-16 | -72.13 | $115.82 | 189745 |
| 2025-09-15 | -62.99 | $117.56 | 125639 |
| 2025-09-12 | -60.37 | $118.06 | 123012 |
| 2025-09-11 | -58.64 | $118.39 | 197943 |
| 2025-09-10 | -82.41 | $113.86 | 379129 |
| 2025-09-09 | -54.78 | $119.94 | 118320 |
| 2025-09-08 | -33.50 | $122.66 | 145695 |
| 2025-09-05 | -21.32 | $124.31 | 113000 |
| 2025-09-04 | -5.24 | $125.82 | 99476 |
| 2025-09-03 | -26.63 | $120.22 | 103600 |
| 2025-09-02 | -21.97 | $121.44 | 107400 |
| 2025-08-29 | -8.83 | $124.88 | 141600 |
| 2025-08-28 | -8.94 | $124.85 | 150065 |
| 2025-08-27 | -9.46 | $124.18 | 160955 |
| 2025-08-26 | -4.69 | $125.40 | 134194 |
| 2025-08-25 | -11.61 | $123.63 | 110013 |
| 2025-08-22 | -6.68 | $124.89 | 255600 |
| 2025-08-21 | -32.91 | $116.19 | 100700 |
| 2025-08-20 | -38.66 | $114.89 | 137966 |
| 2025-08-19 | -32.50 | $116.06 | 124452 |
| 2025-08-18 | -8.05 | $121.52 | 125308 |
| 2025-08-15 | -25.44 | $116.96 | 107369 |
| 2025-08-14 | -18.57 | $118.76 | 118686 |
| 2025-08-13 | -14.46 | $119.78 | 187300 |
| 2025-08-12 | -4.47 | $122.29 | 324496 |
| 2025-08-11 | -3.49 | $115.44 | 237692 |
| 2025-08-08 | -19.94 | $110.01 | 248344 |
| 2025-08-07 | -42.83 | $104.28 | 389957 |
| 2025-08-06 | -10.47 | $112.38 | 198712 |
| 2025-08-05 | -3.44 | $114.14 | 147200 |
| 2025-08-04 | -9.49 | $112.39 | 156100 |
| 2025-08-01 | -18.12 | $110.02 | 193505 |
| 2025-07-31 | -6.33 | $113.26 | 150231 |
| 2025-07-30 | -11.50 | $111.84 | 188449 |
| 2025-07-29 | -15.72 | $110.53 | 211400 |
| 2025-07-28 | -0.20 | $111.76 | 248246 |
| 2025-07-25 | -2.05 | $108.17 | 223320 |
| 2025-07-24 | -0.44 | $105.75 | 254400 |
| 2025-07-23 | -9.51 | $102.18 | 207699 |
| 2025-07-22 | -11.97 | $99.71 | 176200 |
| 2025-07-21 | -16.40 | $98.35 | 190200 |
| 2025-07-18 | -10.41 | $99.61 | 634300 |
| 2025-07-17 | -6.02 | $100.41 | 312078 |
| 2025-07-16 | -18.05 | $97.23 | 474337 |
| 2025-07-15 | -10.03 | $99.35 | 731730 |
| 2025-07-14 | -14.04 | $92.23 | 138229 |
| 2025-07-11 | -18.02 | $91.46 | 97600 |
| 2025-07-10 | -6.30 | $93.73 | 124419 |
| 2025-07-09 | -1.73 | $92.64 | 130000 |
| 2025-07-08 | -14.23 | $89.92 | 141820 |
| 2025-07-07 | -19.14 | $89.10 | 99835 |
| 2025-07-03 | -1.10 | $91.73 | 49800 |
| 2025-07-02 | -2.21 | $90.18 | 103127 |
| 2025-07-01 | -3.15 | $90.04 | 126222 |
| 2025-06-30 | -7.58 | $87.65 | 257734 |
| 2025-06-27 | -4.44 | $88.06 | 632314 |
| 2025-06-26 | -14.55 | $85.74 | 119321 |
| 2025-06-25 | -35.07 | $83.30 | 149110 |
| 2025-06-24 | -3.95 | $87.00 | 137321 |
| 2025-06-23 | -23.58 | $83.81 | 217916 |
| 2025-06-20 | -42.23 | $81.90 | 309631 |
| 2025-06-18 | -74.14 | $78.67 | 123411 |
| 2025-06-17 | -81.94 | $78.34 | 108700 |
| 2025-06-16 | -84.50 | $78.09 | 113790 |
| 2025-06-13 | -94.81 | $76.60 | 89600 |
| 2025-06-12 | -93.75 | $78.83 | 75400 |
| 2025-06-11 | -83.57 | $80.22 | 96711 |
| 2025-06-10 | -82.30 | $80.50 | 96800 |
| 2025-06-09 | -81.58 | $80.60 | 77348 |
| 2025-06-06 | -71.01 | $82.07 | 51115 |
| 2025-06-05 | -69.61 | $80.99 | 65700 |
| 2025-06-04 | -77.63 | $79.78 | 113234 |
| 2025-06-03 | -68.88 | $81.40 | 84000 |
| 2025-06-02 | -67.03 | $82.30 | 113900 |
| 2025-05-30 | -64.97 | $82.68 | 73000 |
| 2025-05-29 | -63.24 | $83.00 | 91700 |
| 2025-05-28 | -56.79 | $84.19 | 61600 |
| 2025-05-27 | -51.27 | $85.21 | 67025 |
| 2025-05-23 | -57.72 | $84.02 | 60347 |
| 2025-05-22 | -59.99 | $83.60 | 126527 |
| 2025-05-21 | -47.92 | $85.83 | 70708 |
| 2025-05-20 | -37.57 | $87.74 | 71127 |
| 2025-05-19 | -26.75 | $89.74 | 110600 |
| 2025-05-16 | -26.64 | $89.76 | 66320 |
| 2025-05-15 | -30.81 | $88.99 | 72717 |
| 2025-05-14 | -30.70 | $89.01 | 91950 |
| 2025-05-13 | -25.99 | $89.88 | 100941 |
| 2025-05-12 | -40.61 | $87.18 | 149500 |
| 2025-05-09 | -51.98 | $84.71 | 147829 |
| 2025-05-08 | -42.65 | $86.50 | 168100 |
| 2025-05-07 | -25.04 | $88.78 | 114387 |
| 2025-05-06 | -13.35 | $91.45 | 64400 |
| 2025-05-05 | -12.56 | $91.29 | 106839 |
| 2025-05-02 | -5.84 | $92.02 | 103437 |
| 2025-05-01 | -4.01 | $88.98 | 94047 |
| 2025-04-30 | -2.44 | $88.46 | 100900 |
| 2025-04-29 | -0.45 | $87.49 | 52208 |
| 2025-04-28 | -2.69 | $86.87 | 102930 |
| 2025-04-25 | -2.64 | $85.40 | 56100 |
| 2025-04-24 | -5.30 | $85.00 | 93553 |
| 2025-04-23 | -38.28 | $80.90 | 105754 |
| 2025-04-22 | -49.91 | $79.18 | 108605 |
| 2025-04-21 | -59.72 | $77.00 | 73606 |
| 2025-04-17 | -43.30 | $80.80 | 217100 |
| 2025-04-16 | -48.62 | $79.57 | 108313 |
| 2025-04-15 | -45.38 | $80.32 | 104942 |
| 2025-04-14 | -48.62 | $79.57 | 73744 |
| 2025-04-11 | -50.43 | $79.15 | 65300 |
| 2025-04-10 | -54.88 | $78.12 | 107000 |
| 2025-04-09 | -40.49 | $81.45 | 136300 |
| 2025-04-08 | -82.20 | $71.80 | 126208 |
| 2025-04-07 | -76.32 | $73.16 | 262500 |
| 2025-04-04 | -84.28 | $73.45 | 167592 |
| 2025-04-03 | -65.80 | $77.62 | 192300 |
| 2025-04-02 | -29.46 | $84.91 | 69445 |
| 2025-04-01 | -39.48 | $82.90 | 95773 |
| 2025-03-31 | -42.67 | $82.26 | 137126 |
| 2025-03-28 | -42.50 | $82.88 | 121740 |
| 2025-03-27 | -42.27 | $82.93 | 84000 |
| 2025-03-26 | -30.77 | $85.72 | 93376 |
| 2025-03-25 | -18.37 | $88.40 | 104225 |
| 2025-03-24 | -11.62 | $89.86 | 149000 |
| 2025-03-21 | -24.80 | $87.01 | 318840 |
| 2025-03-20 | -33.83 | $87.74 | 99537 |
| 2025-03-19 | -42.46 | $88.97 | 122638 |
| 2025-03-18 | -57.33 | $85.14 | 121536 |
| 2025-03-17 | -60.24 | $84.16 | 185135 |
| 2025-03-14 | -56.11 | $85.55 | 124834 |
| 2025-03-13 | -71.48 | $80.37 | 161150 |
| 2025-03-12 | -55.82 | $85.65 | 259346 |
| 2025-03-11 | -65.19 | $82.49 | 314223 |
| 2025-03-10 | -82.46 | $76.67 | 239000 |
| 2025-03-07 | -77.63 | $78.69 | 410474 |
| 2025-03-06 | -98.58 | $78.45 | 189414 |
| 2025-03-05 | -90.60 | $83.27 | 166900 |
| 2025-03-04 | -96.33 | $81.82 | 235200 |
| 2025-03-03 | -97.78 | $86.36 | 171578 |
| 2025-02-28 | -77.54 | $90.47 | 154969 |
| 2025-02-27 | -85.17 | $88.92 | 141221 |
| 2025-02-26 | -74.68 | $91.05 | 173631 |
| 2025-02-25 | -91.28 | $87.68 | 193640 |
| 2025-02-24 | -92.09 | $88.29 | 297187 |
| 2025-02-21 | -99.13 | $89.91 | 201743 |
| 2025-02-20 | -78.58 | $94.92 | 287200 |
| 2025-02-19 | -33.31 | $102.91 | 136634 |
| 2025-02-18 | -29.05 | $103.44 | 142000 |
| 2025-02-14 | -38.44 | $102.27 | 213628 |
| 2025-02-13 | -72.87 | $97.98 | 248158 |
| 2025-02-12 | -41.41 | $101.90 | 120800 |
| 2025-02-11 | -38.86 | $101.65 | 108663 |
| 2025-02-10 | -24.47 | $102.44 | 219625 |
| 2025-02-07 | -37.74 | $99.93 | 190943 |
| 2025-02-06 | -11.91 | $103.84 | 167688 |
| 2025-02-05 | -13.30 | $103.45 | 178362 |
| 2025-02-04 | -30.80 | $98.70 | 201011 |
| 2025-02-03 | -32.83 | $98.15 | 224625 |
| 2025-01-31 | -21.26 | $101.29 | 721880 |
| 2025-01-30 | -14.74 | $103.06 | 216439 |
| 2025-01-29 | -18.17 | $102.13 | 215263 |
| 2025-01-28 | -29.81 | $98.97 | 292760 |
| 2025-01-27 | -22.77 | $100.88 | 326212 |
| 2025-01-24 | -2.92 | $106.25 | 257100 |
| 2025-01-23 | -0.10 | $107.03 | 237618 |
| 2025-01-22 | -5.87 | $104.21 | 256929 |
| 2025-01-21 | -11.48 | $102.56 | 369700 |
| 2025-01-17 | -3.42 | $102.67 | 873417 |
| 2025-01-16 | -10.66 | $99.40 | 306432 |
| 2025-01-15 | -13.91 | $98.55 | 487271 |
| 2025-01-14 | -4.38 | $96.17 | 349949 |
| 2025-01-13 | -13.32 | $91.38 | 297948 |
| 2025-01-10 | -15.53 | $90.99 | 544540 |
| 2025-01-08 | -17.91 | $84.75 | 385266 |
| 2025-01-07 | -50.52 | $81.31 | 233907 |
| 2025-01-06 | -32.57 | $82.68 | 181433 |
| 2025-01-03 | -6.01 | $85.70 | 137736 |
| 2025-01-02 | -15.66 | $84.39 | 332093 |
| 2024-12-31 | -7.72 | $82.62 | 264100 |
| 2024-12-30 | -12.35 | $82.08 | 203400 |
| 2024-12-27 | -10.43 | $82.30 | 134435 |
| 2024-12-26 | -0.88 | $83.32 | 137532 |
| 2024-12-24 | -5.72 | $81.69 | 84917 |
| 2024-12-23 | -21.81 | $79.89 | 195411 |
| 2024-12-20 | -26.87 | $78.88 | 1.5M |
| 2024-12-19 | -24.63 | $78.88 | 283562 |
| 2024-12-18 | -34.22 | $77.19 | 343150 |
| 2024-12-17 | -18.84 | $79.50 | 234300 |
| 2024-12-16 | -12.58 | $80.44 | 181228 |
| 2024-12-13 | -18.18 | $79.60 | 221022 |
| 2024-12-12 | -11.65 | $80.58 | 284824 |
| 2024-12-11 | -5.46 | $80.82 | 226968 |
| 2024-12-10 | -17.84 | $79.05 | 287200 |
| 2024-12-09 | -2.91 | $78.31 | 219400 |
| 2024-12-06 | -2.42 | $76.98 | 188641 |
| 2024-12-05 | -4.52 | $75.05 | 147349 |
| 2024-12-04 | -1.43 | $74.24 | 92700 |
| 2024-12-03 | -2.98 | $73.68 | 86910 |
| 2024-12-02 | -2.66 | $73.65 | 94100 |
| 2024-11-29 | -4.11 | $73.27 | 61200 |
| 2024-11-27 | -5.43 | $72.93 | 90800 |
| 2024-11-26 | -3.20 | $72.97 | 210002 |
| 2024-11-25 | -3.46 | $72.90 | 160700 |
| 2024-11-22 | -9.71 | $71.33 | 89937 |
| 2024-11-21 | -18.30 | $69.12 | 75600 |
| 2024-11-20 | -22.29 | $68.11 | 68600 |
| 2024-11-19 | -20.95 | $68.45 | 93022 |
| 2024-11-18 | -20.95 | $68.45 | 104820 |
| 2024-11-15 | -18.81 | $68.99 | 110804 |
| 2024-11-14 | -16.32 | $69.62 | 125133 |
| 2024-11-13 | -16.17 | $69.66 | 112606 |
| 2024-11-12 | -15.02 | $69.95 | 130619 |
| 2024-11-11 | -11.94 | $70.73 | 173100 |
| 2024-11-08 | -10.47 | $71.10 | 255800 |
| 2024-11-07 | -7.35 | $71.89 | 250500 |
| 2024-11-06 | -2.58 | $65.79 | 195716 |
| 2024-11-05 | -6.87 | $61.59 | 218527 |
| 2024-11-04 | -66.30 | $50.92 | 81947 |
| 2024-11-01 | -74.08 | $50.35 | 97700 |
| 2024-10-31 | -91.41 | $49.08 | 92500 |
| 2024-10-30 | -80.35 | $49.89 | 78900 |
| 2024-10-29 | -87.04 | $49.40 | 61833 |
| 2024-10-28 | -87.45 | $49.37 | 96000 |
| 2024-10-25 | -99.18 | $48.51 | 68229 |
| 2024-10-24 | -93.78 | $48.99 | 166310 |
| 2024-10-23 | -93.86 | $49.05 | 122637 |
| 2024-10-22 | -100.00 | $49.15 | 105235 |
| 2024-10-21 | -92.98 | $50.22 | 101700 |
| 2024-10-18 | -62.21 | $52.06 | 532222 |
| 2024-10-17 | -55.18 | $52.48 | 163400 |
| 2024-10-16 | -76.25 | $51.22 | 280940 |
| 2024-10-15 | -23.06 | $54.62 | 45424 |
| 2024-10-14 | -5.50 | $54.86 | 34102 |
| 2024-10-11 | -2.29 | $54.69 | 39600 |
| 2024-10-10 | -31.39 | $52.64 | 41516 |
| 2024-10-09 | -14.51 | $53.28 | 44328 |
| 2024-10-08 | -18.95 | $52.61 | 38508 |
| 2024-10-07 | -26.10 | $52.01 | 28211 |
| 2024-10-04 | -25.27 | $52.08 | 33300 |
| 2024-10-03 | -30.99 | $51.60 | 57747 |
| 2024-10-02 | -27.41 | $51.90 | 32000 |
| 2024-10-01 | -12.16 | $53.18 | 65037 |
| 2024-09-30 | -20.27 | $53.36 | 154200 |
| 2024-09-27 | -28.46 | $52.90 | 72400 |
| 2024-09-26 | -38.04 | $51.95 | 51500 |
| 2024-09-25 | -39.56 | $51.80 | 80606 |
| 2024-09-24 | -34.91 | $52.26 | 58300 |
| 2024-09-23 | -30.27 | $52.72 | 54011 |
| 2024-09-20 | -29.97 | $52.75 | 366140 |
| 2024-09-19 | -18.47 | $53.89 | 45100 |
| 2024-09-18 | -37.54 | $52.00 | 57300 |
| 2024-09-17 | -34.31 | $52.32 | 51540 |
| 2024-09-16 | -52.27 | $50.54 | 49735 |
| 2024-09-13 | -58.83 | $49.89 | 39820 |
| 2024-09-12 | -72.45 | $48.54 | 58700 |
| 2024-09-11 | -78.10 | $47.98 | 108200 |
| 2024-09-10 | -92.39 | $48.19 | 74103 |
| 2024-09-09 | -85.52 | $48.28 | 71000 |
| 2024-09-06 | -55.60 | $49.76 | 55000 |
| 2024-09-05 | -47.48 | $50.63 | 68400 |
| 2024-09-04 | -18.10 | $53.78 | 67730 |
| 2024-09-03 | -19.78 | $53.60 | 153822 |
| 2024-08-30 | -6.72 | $55.00 | 86000 |
| 2024-08-29 | -9.52 | $54.69 | 94821 |
| 2024-08-28 | -24.37 | $52.76 | 104400 |
| 2024-08-27 | -28.84 | $52.92 | 67200 |
| 2024-08-26 | -32.61 | $52.50 | 80100 |
| 2024-08-23 | -38.45 | $51.85 | 80919 |
| 2024-08-22 | -53.64 | $50.16 | 61300 |
| 2024-08-21 | -54.72 | $50.04 | 85800 |
| 2024-08-20 | -63.70 | $49.04 | 63022 |
| 2024-08-19 | -46.27 | $50.98 | 121127 |
| 2024-08-16 | -59.30 | $49.53 | 203600 |
| 2024-08-15 | -64.15 | $48.99 | 171700 |
| 2024-08-14 | -65.77 | $48.81 | 81600 |
| 2024-08-13 | -59.57 | $49.50 | 177900 |
| 2024-08-12 | -73.32 | $47.97 | 127417 |
| 2024-08-09 | -75.29 | $47.75 | 122925 |
| 2024-08-08 | -63.06 | $49.61 | 117047 |
| 2024-08-07 | -75.75 | $47.76 | 127104 |
| 2024-08-06 | -57.49 | $48.84 | 63900 |
| 2024-08-05 | -65.60 | $47.76 | 117928 |
| 2024-08-02 | -48.28 | $49.97 | 72500 |
| 2024-08-01 | -35.02 | $51.62 | 61624 |
| 2024-07-31 | -10.64 | $54.76 | 93845 |
| 2024-07-30 | -7.23 | $53.51 | 144228 |
| 2024-07-29 | -11.89 | $52.59 | 53701 |
| 2024-07-26 | -3.58 | $53.22 | 100300 |
| 2024-07-25 | -14.27 | $51.78 | 89045 |
| 2024-07-24 | -22.51 | $50.96 | 68900 |
| 2024-07-23 | -4.82 | $52.72 | 93721 |
| 2024-07-22 | -11.56 | $52.05 | 83020 |
| 2024-07-19 | -24.32 | $50.78 | 435703 |
| 2024-07-18 | -19.50 | $51.26 | 95868 |
| 2024-07-17 | -11.81 | $51.76 | 127144 |
| 2024-07-16 | -7.05 | $52.22 | 165121 |
| 2024-07-15 | -16.96 | $47.95 | 84683 |
| 2024-07-12 | -41.17 | $46.58 | 72107 |
| 2024-07-11 | -55.20 | $46.18 | 85547 |
| 2024-07-10 | -86.39 | $44.14 | 39911 |
| 2024-07-09 | -93.43 | $43.68 | 47681 |
| 2024-07-08 | -89.76 | $43.92 | 46794 |
| 2024-07-05 | -94.50 | $43.61 | 67882 |
| 2024-07-03 | -81.61 | $44.91 | 40723 |
| 2024-07-02 | -81.94 | $44.89 | 63698 |
| 2024-07-01 | -91.87 | $44.31 | 111013 |
| 2024-06-28 | -80.16 | $45.84 | 192887 |
| 2024-06-27 | -95.16 | $45.24 | 100245 |
| 2024-06-26 | -79.80 | $46.03 | 103808 |
| 2024-06-25 | -94.28 | $45.73 | 111646 |
| 2024-06-24 | -81.63 | $46.53 | 140530 |
| 2024-06-21 | -50.55 | $48.52 | 1.7M |
| 2024-06-20 | -71.98 | $47.21 | 198032 |
| 2024-06-18 | -77.11 | $46.97 | 161302 |
| 2024-06-17 | -82.22 | $46.62 | 155576 |
| 2024-06-14 | -79.88 | $46.78 | 110893 |
| 2024-06-13 | -73.55 | $47.70 | 127776 |
| 2024-06-12 | -54.84 | $48.86 | 114181 |
| 2024-06-11 | -64.35 | $48.27 | 101977 |
| 2024-06-10 | -77.27 | $47.49 | 161108 |
| 2024-06-07 | -74.76 | $47.93 | 129079 |
| 2024-06-06 | -88.86 | $46.48 | 106477 |
| 2024-06-05 | -73.75 | $48.27 | 97285 |
| 2024-06-04 | -82.34 | $47.38 | 93781 |
| 2024-06-03 | -71.24 | $48.53 | 116709 |
| 2024-05-31 | -60.14 | $49.68 | 86621 |
| 2024-05-30 | -65.83 | $49.09 | 55597 |
| 2024-05-29 | -65.93 | $49.08 | 115696 |
| 2024-05-28 | -60.52 | $49.64 | 116997 |
| 2024-05-24 | -60.91 | $49.60 | 76668 |
| 2024-05-23 | -43.44 | $51.41 | 132914 |
| 2024-05-22 | -47.20 | $51.02 | 93863 |
| 2024-05-21 | -36.97 | $52.08 | 130818 |
| 2024-05-20 | -48.84 | $50.85 | 113056 |
| 2024-05-17 | -46.33 | $51.11 | 92383 |
| 2024-05-16 | -47.88 | $50.95 | 126791 |
| 2024-05-15 | -44.69 | $51.28 | 114108 |
| 2024-05-14 | -49.52 | $50.78 | 142108 |
| 2024-05-13 | -52.12 | $50.51 | 261907 |
| 2024-05-10 | -37.64 | $52.01 | 204573 |
| 2024-05-09 | -46.91 | $51.05 | 284247 |
| 2024-05-08 | -5.69 | $55.50 | 89099 |
| 2024-05-07 | -32.73 | $53.54 | 71973 |
| 2024-05-06 | -45.17 | $53.36 | 87453 |
| 2024-05-03 | -57.31 | $52.33 | 89040 |
| 2024-05-02 | -63.44 | $51.81 | 75928 |
| 2024-05-01 | -88.93 | $49.67 | 113468 |
| 2024-04-30 | -99.42 | $48.76 | 71809 |
| 2024-04-29 | -95.89 | $50.15 | 82224 |
| 2024-04-26 | -85.94 | $50.90 | 65077 |
| 2024-04-25 | -85.01 | $50.97 | 61384 |
| 2024-04-24 | -72.55 | $51.91 | 60527 |
| 2024-04-23 | -77.19 | $51.56 | 62076 |
| 2024-04-22 | -97.21 | $50.05 | 61445 |
| 2024-04-19 | -91.64 | $50.47 | 72280 |
| 2024-04-18 | -97.70 | $50.15 | 77040 |
| 2024-04-17 | -96.91 | $50.48 | 92004 |
| 2024-04-16 | -75.89 | $52.47 | 76812 |
| 2024-04-15 | -50.34 | $52.97 | 53359 |
| 2024-04-12 | -37.37 | $54.02 | 75185 |
| 2024-04-11 | -22.33 | $54.91 | 70729 |
| 2024-04-10 | -13.34 | $55.67 | 105454 |
| 2024-04-09 | -6.72 | $56.49 | 97554 |
| 2024-04-08 | -10.67 | $55.92 | 67255 |
| 2024-04-05 | -9.61 | $55.73 | 85035 |
| 2024-04-04 | -13.07 | $54.59 | 191630 |
| 2024-04-03 | -2.80 | $54.18 | 80541 |
| 2024-04-02 | -8.59 | $53.04 | 81122 |
| 2024-04-01 | -5.19 | $53.71 | 84267 |
| 2024-03-28 | -5.08 | $53.73 | 171804 |
| 2024-03-27 | -2.08 | $53.91 | 121025 |
| 2024-03-26 | -13.40 | $51.73 | 104549 |
| 2024-03-25 | -11.39 | $52.11 | 89126 |
| 2024-03-22 | -9.53 | $52.44 | 94087 |
| 2024-03-21 | -0.37 | $53.23 | 68733 |
| 2024-03-20 | -2.75 | $52.21 | 66040 |
| 2024-03-19 | -3.32 | $51.99 | 96980 |
| 2024-03-18 | -4.19 | $51.22 | 224200 |
| 2024-03-15 | -6.50 | $48.57 | 384074 |
| 2024-03-14 | -0.85 | $48.76 | 165999 |
| 2024-03-13 | -4.52 | $46.35 | 150841 |
| 2024-03-12 | -9.11 | $44.84 | 99958 |
| 2024-03-11 | -9.11 | $44.84 | 155788 |
| 2024-03-08 | -6.30 | $45.22 | 238782 |
| 2024-03-07 | -2.71 | $40.10 | 211161 |
| 2024-03-06 | -25.45 | $35.06 | 48794 |
| 2024-03-05 | -12.17 | $35.63 | 62185 |
| 2024-03-04 | -22.94 | $35.12 | 39784 |
| 2024-03-01 | -13.20 | $35.57 | 42609 |
| 2024-02-29 | -14.29 | $35.52 | 43507 |
| 2024-02-28 | -19.05 | $35.30 | 35119 |
| 2024-02-27 | -16.67 | $35.41 | 31438 |
| 2024-02-26 | -22.08 | $35.16 | 50156 |
| 2024-02-23 | -25.54 | $35.00 | 34668 |
| 2024-02-22 | -29.44 | $34.82 | 53900 |
| 2024-02-21 | -40.04 | $34.33 | 30675 |
| 2024-02-20 | -41.99 | $34.24 | 63432 |
| 2024-02-16 | -32.47 | $34.68 | 59371 |
| 2024-02-15 | -4.33 | $35.96 | 66683 |
| 2024-02-14 | -13.03 | $34.77 | 61406 |
| 2024-02-13 | -44.27 | $33.00 | 93204 |
| 2024-02-12 | -7.06 | $34.95 | 72958 |
| 2024-02-09 | -5.54 | $34.00 | 90840 |
| 2024-02-08 | -4.91 | $33.37 | 70780 |
| 2024-02-07 | -21.39 | $32.80 | 60299 |
| 2024-02-06 | -43.06 | $32.05 | 43330 |
| 2024-02-05 | -51.45 | $31.76 | 43260 |
| 2024-02-02 | -31.50 | $32.45 | 46526 |
| 2024-02-01 | -12.72 | $33.10 | 57764 |
| 2024-01-31 | -45.82 | $32.22 | 95709 |
| 2024-01-30 | -27.01 | $33.08 | 36226 |
| 2024-01-29 | -32.74 | $33.08 | 46586 |
| 2024-01-26 | -34.30 | $33.01 | 32609 |
| 2024-01-25 | -35.26 | $33.00 | 38327 |
| 2024-01-24 | -49.67 | $32.35 | 37772 |
| 2024-01-23 | -53.66 | $32.17 | 51841 |
| 2024-01-22 | -48.12 | $32.42 | 53696 |
| 2024-01-19 | -71.18 | $31.38 | 40995 |
| 2024-01-18 | -62.53 | $31.77 | 28577 |
| 2024-01-17 | -79.16 | $31.02 | 47645 |
| 2024-01-16 | -91.18 | $31.28 | 36765 |
| 2024-01-12 | -79.89 | $31.69 | 35865 |
| 2024-01-11 | -71.90 | $31.98 | 61698 |
| 2024-01-10 | -79.89 | $31.69 | 32897 |
| 2024-01-09 | -79.06 | $31.72 | 54228 |
| 2024-01-08 | -87.15 | $31.47 | 62159 |
| 2024-01-05 | -69.50 | $32.22 | 43303 |
| 2024-01-04 | -46.33 | $32.95 | 69916 |
| 2024-01-03 | -28.29 | $33.30 | 78481 |
| 2024-01-02 | -15.49 | $33.78 | 62235 |
| 2023-12-29 | -17.02 | $33.70 | 51673 |
| 2023-12-28 | -9.69 | $34.05 | 32852 |
| 2023-12-27 | -4.51 | $34.33 | 31229 |
| 2023-12-26 | -1.39 | $34.49 | 53293 |
| 2023-12-22 | -12.52 | $33.85 | 45909 |
| 2023-12-21 | -10.78 | $33.95 | 41575 |
| 2023-12-20 | -14.09 | $33.76 | 57270 |
| 2023-12-19 | -5.33 | $34.15 | 66789 |
| 2023-12-18 | -20.78 | $33.28 | 51794 |
| 2023-12-15 | -16.70 | $33.51 | 446681 |
| 2023-12-14 | -10.73 | $33.73 | 64237 |
| 2023-12-13 | -8.35 | $33.10 | 71630 |
| 2023-12-12 | -13.92 | $32.84 | 75486 |
| 2023-12-11 | -1.11 | $33.28 | 72365 |
| 2023-12-08 | -21.03 | $32.20 | 76545 |
| 2023-12-07 | -36.13 | $32.09 | 111724 |
| 2023-12-06 | -48.83 | $31.44 | 91110 |
| 2023-12-05 | -58.59 | $30.94 | 94098 |
| 2023-12-04 | -71.79 | $30.27 | 78526 |
| 2023-12-01 | -84.43 | $29.67 | 67086 |
| 2023-11-30 | -91.58 | $29.28 | 46923 |
| 2023-11-29 | -95.79 | $29.05 | 52424 |
| 2023-11-28 | -98.36 | $29.19 | 43503 |
| 2023-11-27 | -88.08 | $30.75 | 71849 |
| 2023-11-24 | -63.63 | $31.73 | 30072 |
| 2023-11-22 | -79.35 | $31.10 | 51645 |
| 2023-11-21 | -76.85 | $31.20 | 42482 |
| 2023-11-20 | -72.11 | $31.39 | 54803 |
| 2023-11-17 | -82.09 | $30.99 | 53475 |
| 2023-11-16 | -93.57 | $30.53 | 56519 |
| 2023-11-15 | -93.82 | $30.52 | 76897 |
| 2023-11-14 | -56.64 | $32.01 | 67264 |
| 2023-11-13 | -80.49 | $31.15 | 75264 |
| 2023-11-10 | -57.60 | $32.18 | 59945 |
| 2023-11-09 | -78.72 | $31.23 | 73931 |
| 2023-11-08 | -42.26 | $33.41 | 39433 |
| 2023-11-07 | -45.50 | $33.65 | 25621 |
| 2023-11-06 | -55.56 | $33.35 | 43503 |
| 2023-11-03 | -37.59 | $34.11 | 65124 |
| 2023-11-02 | -64.54 | $32.97 | 46844 |
| 2023-11-01 | -71.16 | $32.69 | 36455 |
| 2023-10-31 | -73.29 | $32.60 | 49040 |
| 2023-10-30 | -79.20 | $32.35 | 35298 |
| 2023-10-27 | -91.73 | $31.82 | 34742 |
| 2023-10-26 | -86.57 | $32.09 | 35389 |
| 2023-10-25 | -91.33 | $31.87 | 48730 |
| 2023-10-24 | -94.15 | $32.06 | 28889 |
| 2023-10-23 | -96.46 | $32.27 | 46329 |
| 2023-10-20 | -90.64 | $32.50 | 55206 |
| 2023-10-19 | -93.49 | $32.64 | 34586 |
| 2023-10-18 | -74.44 | $33.41 | 27820 |
| 2023-10-17 | -45.50 | $34.45 | 57592 |
| 2023-10-16 | -74.45 | $33.56 | 53116 |
| 2023-10-13 | -95.83 | $32.69 | 75031 |
| 2023-10-12 | -91.84 | $33.65 | 92317 |
| 2023-10-11 | -76.64 | $34.83 | 44868 |
| 2023-10-10 | -72.02 | $35.02 | 32402 |
| 2023-10-09 | -71.78 | $35.03 | 43197 |
| 2023-10-06 | -87.35 | $34.39 | 34778 |
| 2023-10-05 | -83.46 | $34.55 | 42954 |
| 2023-10-04 | -80.54 | $34.67 | 33666 |
| 2023-10-03 | -90.23 | $34.38 | 54596 |
| 2023-10-02 | -80.20 | $34.78 | 49760 |
| 2023-09-29 | -76.19 | $34.94 | 54457 |
| 2023-09-28 | -54.89 | $35.79 | 78504 |
| 2023-09-27 | -74.19 | $35.02 | 106252 |
| 2023-09-26 | -98.25 | $34.06 | 90353 |
| 2023-09-25 | -78.84 | $34.85 | 41456 |
| 2023-09-22 | -86.65 | $34.54 | 41037 |
| 2023-09-21 | -84.13 | $34.64 | 45356 |
| 2023-09-20 | -69.36 | $35.15 | 41344 |
| 2023-09-19 | -56.48 | $35.41 | 53480 |
| 2023-09-18 | -38.24 | $36.24 | 62332 |
| 2023-09-15 | -21.75 | $36.96 | 467313 |
| 2023-09-14 | -10.62 | $37.48 | 100621 |
| 2023-09-13 | -8.45 | $37.16 | 91598 |
| 2023-09-12 | -9.26 | $36.45 | 75336 |
| 2023-09-11 | -3.01 | $36.68 | 99019 |
| 2023-09-08 | -3.78 | $36.24 | 99716 |
| 2023-09-07 | -21.64 | $35.45 | 98835 |
| 2023-09-06 | -9.74 | $35.65 | 67488 |
| 2023-09-05 | -27.48 | $35.27 | 117314 |
| 2023-09-01 | -22.62 | $36.02 | 84655 |
| 2023-08-31 | -27.38 | $35.57 | 84440 |
| 2023-08-30 | -22.73 | $36.01 | 113367 |
| 2023-08-29 | -29.42 | $35.68 | 65055 |
| 2023-08-28 | -35.89 | $35.04 | 62931 |
| 2023-08-25 | -35.32 | $35.10 | 62306 |
| 2023-08-24 | -40.87 | $34.55 | 84538 |
| 2023-08-23 | -37.34 | $34.90 | 70494 |
| 2023-08-22 | -47.87 | $33.97 | 108858 |
| 2023-08-21 | -47.18 | $34.13 | 122193 |
| 2023-08-18 | -48.02 | $34.21 | 89724 |
| 2023-08-17 | -56.20 | $33.57 | 107593 |
| 2023-08-16 | -58.36 | $33.36 | 124529 |
| 2023-08-15 | -56.48 | $33.57 | 106219 |
| 2023-08-14 | -61.48 | $33.01 | 136447 |
| 2023-08-11 | -59.43 | $33.24 | 115961 |
| 2023-08-10 | -64.79 | $32.64 | 196660 |
| 2023-08-09 | -69.79 | $32.08 | 436168 |
| 2023-08-08 | -68.27 | $37.76 | 78142 |
| 2023-08-07 | -64.74 | $37.87 | 85348 |
| 2023-08-04 | -89.81 | $37.07 | 102774 |
| 2023-08-03 | -76.44 | $37.23 | 62662 |
| 2023-08-02 | -48.31 | $38.03 | 75174 |
| 2023-08-01 | -41.04 | $38.31 | 162374 |
| 2023-07-31 | -49.61 | $37.98 | 76627 |
| 2023-07-28 | -49.35 | $37.99 | 95775 |
| 2023-07-27 | -64.94 | $37.39 | 62465 |
| 2023-07-26 | -44.78 | $38.13 | 50006 |
| 2023-07-25 | -39.19 | $38.35 | 51973 |
| 2023-07-24 | -29.01 | $38.75 | 107832 |
| 2023-07-21 | -38.84 | $38.22 | 139501 |
| 2023-07-20 | -12.79 | $39.34 | 463225 |
| 2023-07-19 | -20.29 | $37.79 | 280105 |
| 2023-07-18 | -21.74 | $37.75 | 56594 |
| 2023-07-17 | -18.66 | $37.77 | 157135 |
| 2023-07-14 | -26.83 | $37.32 | 57003 |
| 2023-07-13 | -25.95 | $37.30 | 61281 |
| 2023-07-12 | -11.07 | $37.69 | 74754 |
| 2023-07-11 | -9.84 | $37.50 | 80172 |
| 2023-07-10 | -12.65 | $37.14 | 94289 |
| 2023-07-07 | -16.26 | $36.85 | 125188 |
| 2023-07-06 | -28.18 | $36.41 | 121785 |
| 2023-07-05 | -11.90 | $36.93 | 85753 |
| 2023-07-03 | -1.78 | $37.35 | 63249 |
| 2023-06-30 | -14.71 | $36.41 | 55653 |
| 2023-06-29 | -5.57 | $36.88 | 75968 |
| 2023-06-28 | -13.99 | $36.38 | 49421 |
| 2023-06-27 | -17.07 | $36.20 | 47586 |
| 2023-06-26 | -18.94 | $36.09 | 83518 |
| 2023-06-23 | -13.98 | $36.20 | 217523 |
| 2023-06-22 | -14.87 | $36.15 | 67921 |
| 2023-06-21 | -12.21 | $36.30 | 73743 |
| 2023-06-20 | -1.02 | $36.67 | 89119 |
| 2023-06-16 | -14.31 | $35.95 | 675676 |
| 2023-06-15 | -9.72 | $36.16 | 121426 |
| 2023-06-14 | -17.09 | $35.56 | 143930 |
| 2023-06-13 | -10.44 | $35.95 | 111305 |
| 2023-06-12 | -2.89 | $35.93 | 138631 |
| 2023-06-09 | -0.92 | $35.72 | 152248 |
| 2023-06-08 | -0.60 | $35.38 | 161246 |
| 2023-06-07 | -3.61 | $34.06 | 192853 |
| 2023-06-06 | -2.97 | $33.81 | 224211 |
| 2023-06-05 | -6.09 | $33.32 | 136106 |
| 2023-06-02 | -2.50 | $33.75 | 222406 |
| 2023-06-01 | -8.48 | $31.93 | 155245 |
| 2023-05-31 | -8.11 | $31.97 | 109666 |
| 2023-05-30 | -4.03 | $32.41 | 105465 |
| 2023-05-26 | -2.43 | $32.52 | 151397 |
| 2023-05-25 | -6.21 | $31.87 | 170582 |
| 2023-05-24 | -5.07 | $31.99 | 152779 |
| 2023-05-23 | -5.16 | $31.98 | 167684 |
| 2023-05-22 | -4.88 | $32.01 | 122423 |
| 2023-05-19 | -7.55 | $31.73 | 175249 |
| 2023-05-18 | -2.60 | $31.97 | 129161 |
| 2023-05-17 | -0.85 | $31.39 | 150053 |
| 2023-05-16 | -14.11 | $29.79 | 154979 |
| 2023-05-15 | -6.00 | $30.52 | 348282 |
| 2023-05-12 | -3.30 | $27.62 | 137205 |
| 2023-05-11 | -30.43 | $26.06 | 150477 |
| 2023-05-10 | -73.04 | $23.61 | 104454 |
| 2023-05-09 | -84.14 | $24.52 | 48082 |
| 2023-05-08 | -85.68 | $24.46 | 36541 |
| 2023-05-05 | -81.84 | $24.61 | 56352 |
| 2023-05-04 | -95.65 | $24.07 | 51711 |
| 2023-05-03 | -65.19 | $25.45 | 69206 |
| 2023-05-02 | -42.27 | $26.28 | 74762 |
| 2023-05-01 | -37.57 | $26.45 | 134677 |
| 2023-04-28 | -72.10 | $25.20 | 104715 |
| 2023-04-27 | -85.08 | $24.73 | 85534 |
| 2023-04-26 | -91.15 | $24.52 | 70339 |
| 2023-04-25 | -91.48 | $24.75 | 53935 |
| 2023-04-24 | -96.90 | $25.11 | 42640 |
| 2023-04-21 | -90.05 | $25.32 | 66487 |
| 2023-04-20 | -60.69 | $26.22 | 93220 |
| 2023-04-19 | -58.73 | $26.28 | 119132 |
| 2023-04-18 | -90.85 | $25.40 | 76551 |
| 2023-04-17 | -53.22 | $26.51 | 148893 |
| 2023-04-14 | -65.08 | $26.16 | 123869 |
| 2023-04-13 | -47.40 | $26.63 | 76656 |
| 2023-04-12 | -45.16 | $26.68 | 123383 |
| 2023-04-11 | -42.90 | $26.75 | 71785 |
| 2023-04-10 | -51.61 | $26.48 | 81509 |
| 2023-04-06 | -66.37 | $26.13 | 61607 |
| 2023-04-05 | -63.46 | $26.50 | 67845 |
| 2023-04-04 | -68.67 | $26.44 | 88014 |
| 2023-04-03 | -49.14 | $27.35 | 168711 |
| 2023-03-31 | -63.74 | $26.92 | 127314 |
| 2023-03-30 | -68.04 | $26.69 | 97648 |
| 2023-03-29 | -65.42 | $26.83 | 120653 |
| 2023-03-28 | -50.84 | $27.61 | 109393 |
| 2023-03-27 | -54.21 | $27.43 | 76448 |
| 2023-03-24 | -72.52 | $26.45 | 71545 |
| 2023-03-23 | -76.64 | $26.23 | 78604 |
| 2023-03-22 | -73.64 | $26.39 | 96042 |
| 2023-03-21 | -69.91 | $26.59 | 199538 |
| 2023-03-20 | -85.61 | $25.75 | 114599 |
| 2023-03-17 | -91.22 | $25.45 | 304090 |
| 2023-03-16 | -78.92 | $26.11 | 65870 |
| 2023-03-15 | -82.91 | $25.92 | 81613 |
| 2023-03-14 | -78.15 | $26.85 | 57190 |
| 2023-03-13 | -96.96 | $25.90 | 55143 |
| 2023-03-10 | -94.37 | $27.48 | 70816 |
| 2023-03-09 | -83.16 | $28.62 | 48752 |
| 2023-03-08 | -75.80 | $29.07 | 41998 |
| 2023-03-07 | -63.70 | $29.41 | 58097 |
| 2023-03-06 | -70.14 | $29.25 | 119919 |
| 2023-03-03 | -44.75 | $30.06 | 55792 |
| 2023-03-02 | -41.77 | $30.15 | 23924 |
| 2023-03-01 | -56.99 | $29.69 | 50782 |
| 2023-02-28 | -82.80 | $28.91 | 66703 |
| 2023-02-27 | -71.55 | $29.25 | 27007 |
| 2023-02-24 | -74.86 | $29.15 | 39245 |
| 2023-02-23 | -61.29 | $29.56 | 40384 |
| 2023-02-22 | -81.47 | $28.95 | 45995 |
| 2023-02-21 | -97.35 | $28.47 | 48836 |
| 2023-02-17 | -50.80 | $29.91 | 33714 |
| 2023-02-16 | -47.51 | $30.10 | 40184 |
| 2023-02-15 | -40.27 | $30.30 | 28745 |
| 2023-02-14 | -36.29 | $30.41 | 50743 |
| 2023-02-13 | -18.91 | $30.89 | 18482 |
| 2023-02-10 | -29.31 | $30.70 | 24532 |
| 2023-02-09 | -42.41 | $30.32 | 48117 |
| 2023-02-08 | -27.93 | $30.74 | 26958 |
| 2023-02-07 | -18.97 | $31.00 | 56667 |
| 2023-02-06 | -19.59 | $30.98 | 41144 |
| 2023-02-03 | -12.54 | $31.12 | 112126 |
| 2023-02-02 | -12.53 | $31.00 | 62863 |
| 2023-02-01 | -22.55 | $30.56 | 48542 |
| 2023-01-31 | -27.65 | $30.30 | 106491 |
| 2023-01-30 | -47.79 | $29.39 | 26098 |
| 2023-01-27 | -41.76 | $29.60 | 27443 |
| 2023-01-26 | -37.02 | $29.81 | 23734 |
| 2023-01-25 | -45.32 | $29.42 | 19022 |
| 2023-01-24 | -50.21 | $29.19 | 26244 |
| 2023-01-23 | -54.04 | $29.01 | 54254 |
| 2023-01-20 | -51.83 | $29.00 | 46114 |
| 2023-01-19 | -45.27 | $29.16 | 51266 |
| 2023-01-18 | -38.26 | $29.35 | 37366 |
| 2023-01-17 | -30.61 | $29.79 | 80999 |
| 2023-01-13 | -22.96 | $30.23 | 40930 |
| 2023-01-12 | -2.49 | $30.11 | 41052 |
| 2023-01-11 | -12.06 | $29.30 | 35176 |
| 2023-01-10 | -3.08 | $29.34 | 41057 |
| 2023-01-09 | -16.08 | $28.74 | 36795 |
| 2023-01-06 | -17.02 | $28.70 | 54613 |
| 2023-01-05 | -38.69 | $27.77 | 41253 |
| 2023-01-04 | -39.16 | $27.75 | 56546 |
| 2023-01-03 | -53.38 | $27.14 | 89453 |
| 2022-12-30 | -43.82 | $27.55 | 85525 |
| 2022-12-29 | -43.59 | $27.56 | 62996 |
| 2022-12-28 | -52.53 | $26.94 | 56868 |
| 2022-12-27 | -32.49 | $27.89 | 60070 |
| 2022-12-23 | -32.28 | $27.90 | 29164 |
| 2022-12-22 | -45.36 | $27.28 | 43076 |
| 2022-12-21 | -41.35 | $27.47 | 68031 |
| 2022-12-20 | -37.34 | $27.66 | 43204 |
| 2022-12-19 | -54.22 | $26.86 | 76800 |
| 2022-12-16 | -31.44 | $27.94 | 391738 |
| 2022-12-15 | -58.44 | $26.66 | 123055 |
| 2022-12-14 | -17.38 | $27.09 | 77760 |
| 2022-12-13 | -19.68 | $26.71 | 67970 |
| 2022-12-12 | -51.89 | $25.90 | 48875 |
| 2022-12-09 | -86.39 | $25.18 | 22075 |
| 2022-12-08 | -70.28 | $25.76 | 32723 |
| 2022-12-07 | -85.88 | $25.43 | 31801 |
| 2022-12-06 | -76.14 | $26.00 | 81292 |
| 2022-12-05 | -73.77 | $26.13 | 68793 |
| 2022-12-02 | -66.30 | $26.54 | 49576 |
| 2022-12-01 | -74.14 | $26.11 | 44860 |
| 2022-11-30 | -79.24 | $25.83 | 79596 |
| 2022-11-29 | -94.77 | $25.29 | 61883 |
| 2022-11-28 | -99.20 | $25.19 | 56846 |
| 2022-11-25 | -81.95 | $26.17 | 9212 |
| 2022-11-23 | -78.07 | $26.36 | 20282 |
| 2022-11-22 | -68.67 | $26.82 | 19981 |
| 2022-11-21 | -72.14 | $26.65 | 39565 |
| 2022-11-18 | -70.30 | $26.74 | 47900 |
| 2022-11-17 | -83.38 | $26.10 | 76433 |
| 2022-11-16 | -79.28 | $25.97 | 156269 |
| 2022-11-15 | -75.33 | $26.18 | 48539 |
| 2022-11-14 | -65.16 | $26.72 | 53394 |
| 2022-11-11 | -65.04 | $26.72 | 68981 |
| 2022-11-10 | -47.92 | $27.41 | 59163 |
| 2022-11-09 | -66.62 | $25.83 | 107437 |
| 2022-11-08 | -1.07 | $30.11 | 67119 |
| 2022-11-07 | -4.11 | $29.55 | 69124 |
| 2022-11-04 | -10.21 | $29.15 | 44953 |
| 2022-11-03 | -25.15 | $28.17 | 35005 |
| 2022-11-02 | -21.79 | $28.39 | 89911 |
| 2022-11-01 | -4.50 | $28.78 | 68411 |
| 2022-10-31 | -3.79 | $28.61 | 88121 |
| 2022-10-28 | -0.82 | $28.10 | 63406 |
| 2022-10-27 | -11.58 | $27.23 | 45513 |
| 2022-10-26 | -8.39 | $26.96 | 62350 |
| 2022-10-25 | -9.16 | $26.66 | 59104 |
| 2022-10-24 | -6.16 | $26.34 | 31374 |
| 2022-10-21 | -12.50 | $25.94 | 33722 |
| 2022-10-20 | -31.56 | $25.33 | 67232 |
| 2022-10-19 | -12.81 | $25.93 | 46872 |
| 2022-10-18 | -21.88 | $25.64 | 62252 |
| 2022-10-17 | -28.13 | $25.44 | 57395 |
| 2022-10-14 | -61.02 | $24.59 | 70791 |
| 2022-10-13 | -48.66 | $25.05 | 76200 |
| 2022-10-12 | -60.32 | $24.62 | 42402 |
| 2022-10-11 | -43.16 | $25.26 | 44496 |
| 2022-10-10 | -46.38 | $25.14 | 40708 |
| 2022-10-07 | -55.20 | $24.97 | 30663 |
| 2022-10-06 | -39.78 | $25.60 | 28931 |
| 2022-10-05 | -36.35 | $25.74 | 44008 |
| 2022-10-04 | -37.58 | $25.69 | 51127 |
| 2022-10-03 | -54.71 | $24.99 | 92888 |
| 2022-09-30 | -87.67 | $23.68 | 56369 |
| 2022-09-29 | -87.21 | $23.70 | 42715 |
| 2022-09-28 | -88.31 | $23.97 | 43863 |
| 2022-09-27 | -95.65 | $23.72 | 88017 |
| 2022-09-26 | -89.38 | $24.01 | 71821 |
| 2022-09-23 | -87.69 | $24.19 | 87887 |
| 2022-09-22 | -100.00 | $24.64 | 50905 |
| 2022-09-21 | -86.56 | $25.60 | 62672 |
| 2022-09-20 | -77.42 | $25.94 | 67354 |
| 2022-09-19 | -84.87 | $25.96 | 66889 |
| 2022-09-16 | -71.47 | $26.44 | 443216 |
| 2022-09-15 | -73.32 | $26.44 | 84400 |
| 2022-09-14 | -67.39 | $26.66 | 106861 |
| 2022-09-13 | -87.60 | $25.91 | 129946 |
| 2022-09-12 | -55.53 | $27.10 | 76153 |
| 2022-09-09 | -69.27 | $26.59 | 69161 |
| 2022-09-08 | -76.28 | $26.33 | 100763 |
| 2022-09-07 | -85.30 | $26.38 | 81173 |
| 2022-09-06 | -83.65 | $26.77 | 107251 |
| 2022-09-02 | -90.00 | $26.70 | 130659 |
| 2022-09-01 | -91.39 | $26.59 | 126249 |
| 2022-08-31 | -91.50 | $26.58 | 177481 |
| 2022-08-30 | -97.69 | $26.70 | 55779 |
| 2022-08-29 | -92.44 | $27.53 | 53626 |
| 2022-08-26 | -86.92 | $27.96 | 106150 |
| 2022-08-25 | -82.18 | $28.33 | 75943 |
| 2022-08-24 | -89.10 | $27.79 | 55318 |
| 2022-08-23 | -88.97 | $27.80 | 64036 |
| 2022-08-22 | -86.15 | $28.02 | 49303 |
| 2022-08-19 | -78.97 | $28.58 | 95147 |
| 2022-08-18 | -71.79 | $29.14 | 69866 |
| 2022-08-17 | -79.49 | $28.54 | 70131 |
| 2022-08-16 | -77.18 | $28.72 | 80702 |
| 2022-08-15 | -83.85 | $28.20 | 76926 |
| 2022-08-12 | -80.64 | $28.45 | 110803 |
| 2022-08-11 | -87.69 | $27.90 | 61236 |
| 2022-08-10 | -84.23 | $28.17 | 96687 |
| 2022-08-09 | -79.87 | $28.51 | 309686 |
| 2022-08-08 | -48.62 | $31.85 | 112800 |
| 2022-08-05 | -8.24 | $34.23 | 93839 |
| 2022-08-04 | -1.67 | $34.05 | 116872 |
| 2022-08-03 | -22.94 | $32.86 | 138261 |
| 2022-08-02 | -28.32 | $32.50 | 53965 |
| 2022-08-01 | -19.36 | $33.02 | 109496 |
| 2022-07-29 | -2.47 | $34.00 | 85534 |
| 2022-07-28 | -10.87 | $33.18 | 83364 |
| 2022-07-27 | -4.09 | $33.26 | 81342 |
| 2022-07-26 | -17.66 | $32.49 | 101761 |
| 2022-07-25 | -18.39 | $31.53 | 135957 |
| 2022-07-22 | -19.86 | $31.17 | 83174 |
| 2022-07-21 | -11.50 | $31.51 | 45843 |
| 2022-07-20 | -13.73 | $31.41 | 77287 |
| 2022-07-19 | -3.01 | $31.89 | 83717 |
| 2022-07-18 | -37.17 | $30.07 | 125722 |
| 2022-07-15 | -33.81 | $30.21 | 46387 |
| 2022-07-14 | -53.00 | $29.41 | 39319 |
| 2022-07-13 | -46.04 | $29.70 | 69858 |
| 2022-07-12 | -37.65 | $30.05 | 132668 |
| 2022-07-11 | -24.94 | $30.58 | 99509 |
| 2022-07-08 | -41.03 | $30.21 | 45187 |
| 2022-07-07 | -42.74 | $30.13 | 52245 |
| 2022-07-06 | -62.77 | $29.33 | 66454 |
| 2022-07-05 | -48.12 | $30.07 | 88944 |
| 2022-07-01 | -24.36 | $31.27 | 61116 |
| 2022-06-30 | -37.03 | $30.63 | 116607 |
| 2022-06-29 | -43.37 | $30.31 | 214717 |
| 2022-06-28 | -42.18 | $30.37 | 63465 |
| 2022-06-27 | -29.11 | $31.03 | 72846 |
| 2022-06-24 | -52.28 | $29.86 | 355708 |
| 2022-06-23 | -82.18 | $28.35 | 74380 |
| 2022-06-22 | -79.80 | $28.47 | 56861 |
| 2022-06-21 | -65.54 | $29.19 | 90376 |
| 2022-06-17 | -86.14 | $28.15 | 223323 |
| 2022-06-16 | -94.79 | $27.77 | 111573 |
| 2022-06-15 | -59.32 | $29.54 | 94441 |
| 2022-06-14 | -51.10 | $29.95 | 89854 |
| 2022-06-13 | -36.87 | $30.00 | 104948 |
| 2022-06-10 | -32.04 | $30.19 | 69370 |
| 2022-06-09 | -10.65 | $31.70 | 70965 |
| 2022-06-08 | -5.91 | $31.98 | 80727 |
| 2022-06-07 | -5.01 | $31.99 | 69494 |
| 2022-06-06 | -0.79 | $32.10 | 176825 |
| 2022-06-03 | -8.59 | $30.64 | 111266 |
| 2022-06-02 | -10.62 | $30.45 | 69660 |
| 2022-06-01 | -2.58 | $31.17 | 79081 |
| 2022-05-31 | -7.34 | $30.68 | 163846 |
| 2022-05-27 | -1.98 | $30.50 | 99549 |
| 2022-05-26 | -9.56 | $29.85 | 68055 |
| 2022-05-25 | -10.84 | $29.74 | 64493 |
| 2022-05-24 | -17.48 | $29.17 | 96595 |
| 2022-05-23 | -18.76 | $29.06 | 140441 |
| 2022-05-20 | -28.55 | $28.22 | 81684 |
| 2022-05-19 | -26.46 | $28.40 | 92343 |
| 2022-05-18 | -10.14 | $29.80 | 145948 |
| 2022-05-17 | -1.17 | $29.66 | 201604 |
| 2022-05-16 | -4.41 | $28.38 | 186917 |
| 2022-05-13 | -12.83 | $26.03 | 114711 |
| 2022-05-12 | -19.47 | $25.73 | 119647 |
| 2022-05-11 | -14.38 | $25.96 | 128342 |
| 2022-05-10 | -69.03 | $23.49 | 130933 |
| 2022-05-09 | -97.12 | $22.22 | 66529 |
| 2022-05-06 | -91.53 | $23.05 | 66640 |
| 2022-05-05 | -75.03 | $23.70 | 54480 |
| 2022-05-04 | -63.81 | $24.21 | 90296 |
| 2022-05-03 | -80.34 | $23.66 | 105047 |
| 2022-05-02 | -84.14 | $23.48 | 70031 |
| 2022-04-29 | -82.25 | $23.63 | 57357 |
| 2022-04-28 | -71.71 | $24.17 | 51238 |
| 2022-04-27 | -95.27 | $23.16 | 49936 |
| 2022-04-26 | -91.19 | $23.41 | 47725 |
| 2022-04-25 | -77.81 | $24.23 | 53095 |
| 2022-04-22 | -75.32 | $25.00 | 30805 |
| 2022-04-21 | -68.02 | $25.63 | 49132 |
| 2022-04-20 | -63.96 | $25.98 | 31624 |
| 2022-04-19 | -63.31 | $26.04 | 93271 |
| 2022-04-18 | -62.62 | $26.10 | 126481 |
| 2022-04-14 | -73.84 | $25.13 | 42982 |
| 2022-04-13 | -82.88 | $25.36 | 46920 |
| 2022-04-12 | -91.51 | $24.72 | 47487 |
| 2022-04-11 | -93.80 | $24.55 | 46549 |
| 2022-04-08 | -99.24 | $25.07 | 39444 |
| 2022-04-07 | -94.98 | $25.50 | 40246 |
| 2022-04-06 | -99.37 | $25.97 | 58847 |
| 2022-04-05 | -98.06 | $26.74 | 64105 |
| 2022-04-04 | -92.23 | $27.20 | 47190 |
| 2022-04-01 | -88.20 | $27.53 | 71227 |
| 2022-03-31 | -95.95 | $27.09 | 109734 |
| 2022-03-30 | -91.90 | $27.32 | 77490 |
| 2022-03-29 | -79.93 | $28.00 | 122131 |
| 2022-03-28 | -99.82 | $27.11 | 80748 |
| 2022-03-25 | -80.87 | $28.65 | 124866 |
| 2022-03-24 | -26.20 | $31.28 | 73884 |
| 2022-03-23 | -43.96 | $30.10 | 91121 |
| 2022-03-22 | -45.05 | $30.04 | 61519 |
| 2022-03-21 | -25.65 | $30.86 | 54620 |
| 2022-03-18 | -27.79 | $30.72 | 148312 |
| 2022-03-17 | -18.02 | $31.36 | 76005 |
| 2022-03-16 | -41.98 | $29.79 | 73640 |
| 2022-03-15 | -37.25 | $30.10 | 62943 |
| 2022-03-14 | -22.60 | $31.06 | 60202 |
| 2022-03-11 | -21.22 | $31.15 | 34408 |
| 2022-03-10 | -20.15 | $31.22 | 26413 |
| 2022-03-09 | -24.73 | $30.92 | 48979 |
| 2022-03-08 | -16.64 | $31.45 | 121334 |
| 2022-03-07 | -6.85 | $30.48 | 94839 |
| 2022-03-04 | -10.30 | $29.78 | 38081 |
| 2022-03-03 | -16.69 | $29.51 | 50184 |
| 2022-03-02 | -2.54 | $29.82 | 42383 |
| 2022-03-01 | -44.83 | $28.07 | 68739 |
| 2022-02-28 | -39.29 | $28.71 | 69216 |
| 2022-02-25 | -45.31 | $28.44 | 53617 |
| 2022-02-24 | -63.62 | $27.98 | 99624 |
| 2022-02-23 | -66.27 | $27.96 | 97879 |
| 2022-02-22 | -66.78 | $27.93 | 98866 |
| 2022-02-18 | -44.05 | $28.87 | 53522 |
| 2022-02-17 | -46.02 | $28.71 | 61656 |
| 2022-02-16 | -47.64 | $28.60 | 45785 |
| 2022-02-15 | -64.01 | $27.49 | 63947 |
| 2022-02-14 | -77.14 | $26.60 | 71912 |
| 2022-02-11 | -69.76 | $27.10 | 59337 |
| 2022-02-10 | -63.86 | $27.50 | 88738 |
| 2022-02-09 | -64.01 | $27.49 | 72226 |
| 2022-02-08 | -62.54 | $27.59 | 69925 |
| 2022-02-07 | -63.13 | $27.55 | 135311 |
| 2022-02-04 | -48.97 | $28.51 | 145489 |
| 2022-02-03 | -47.05 | $28.64 | 106664 |
| 2022-02-02 | -46.17 | $28.70 | 130926 |
| 2022-02-01 | -37.76 | $29.27 | 255809 |
| 2022-01-31 | -48.38 | $28.55 | 957641 |
| 2022-01-28 | -26.99 | $30.00 | 233379 |
| 2022-01-27 | -25.73 | $30.07 | 214874 |
| 2022-01-26 | -27.49 | $29.95 | 224901 |
| 2022-01-25 | -2.75 | $30.64 | 320589 |
| 2022-01-24 | -3.43 | $28.42 | 246818 |
| 2022-01-21 | -61.84 | $25.58 | 88496 |
| 2022-01-20 | -52.26 | $25.42 | 89529 |
| 2022-01-19 | -44.19 | $25.65 | 47752 |
| 2022-01-18 | -32.10 | $25.76 | 61159 |
| 2022-01-14 | -24.56 | $26.03 | 39297 |
| 2022-01-13 | -39.47 | $25.63 | 54460 |
| 2022-01-12 | -41.74 | $25.57 | 69729 |
| 2022-01-11 | -45.11 | $25.63 | 70514 |
| 2022-01-10 | -38.55 | $25.96 | 46087 |
| 2022-01-07 | -32.89 | $26.36 | 62319 |
| 2022-01-06 | -42.91 | $26.59 | 56211 |
| 2022-01-05 | -53.06 | $26.01 | 50862 |
| 2022-01-04 | -47.46 | $26.33 | 40646 |
| 2022-01-03 | -57.62 | $25.75 | 53778 |
| 2021-12-31 | -59.02 | $25.67 | 61607 |
| 2021-12-30 | -62.70 | $25.46 | 107834 |
| 2021-12-29 | -63.75 | $25.40 | 56147 |
| 2021-12-28 | -61.81 | $25.53 | 61790 |
| 2021-12-27 | -65.85 | $25.55 | 71178 |
| 2021-12-23 | -74.77 | $24.97 | 47027 |
| 2021-12-22 | -79.25 | $24.94 | 81943 |
| 2021-12-21 | -88.46 | $24.35 | 105129 |
| 2021-12-20 | -87.64 | $24.56 | 140496 |
| 2021-12-17 | -89.56 | $25.30 | 698814 |
| 2021-12-16 | -87.64 | $25.50 | 123564 |
| 2021-12-15 | -71.52 | $27.05 | 124563 |
| 2021-12-14 | -77.06 | $26.60 | 118344 |
| 2021-12-13 | -93.03 | $26.72 | 96653 |
| 2021-12-10 | -83.95 | $27.60 | 91622 |
| 2021-12-09 | -87.37 | $27.29 | 122653 |
| 2021-12-08 | -80.15 | $28.00 | 75950 |
| 2021-12-07 | -81.88 | $27.84 | 102545 |
| 2021-12-06 | -83.63 | $27.71 | 49408 |
| 2021-12-03 | -92.95 | $26.77 | 57977 |
| 2021-12-02 | -89.13 | $27.16 | 64297 |
| 2021-12-01 | -99.01 | $26.21 | 73325 |
| 2021-11-30 | -96.42 | $27.63 | 103703 |
| 2021-11-29 | -88.79 | $28.97 | 117448 |
| 2021-11-26 | -84.90 | $29.29 | 52854 |
| 2021-11-24 | -100.00 | $30.04 | 32306 |
| 2021-11-23 | -100.00 | $30.89 | 48838 |
| 2021-11-22 | -96.77 | $31.92 | 56756 |
| 2021-11-19 | -95.43 | $31.98 | 40051 |
| 2021-11-18 | -69.79 | $33.13 | 62405 |
| 2021-11-17 | -61.54 | $33.50 | 54327 |
| 2021-11-16 | -51.06 | $33.97 | 81751 |
| 2021-11-15 | -53.51 | $33.86 | 79174 |
| 2021-11-12 | -22.36 | $35.14 | 34910 |
| 2021-11-11 | -10.98 | $35.71 | 31800 |
| 2021-11-10 | -18.97 | $35.31 | 32550 |
| 2021-11-09 | -9.58 | $35.78 | 25074 |
| 2021-11-08 | -8.58 | $35.83 | 38575 |
| 2021-11-05 | -18.57 | $35.33 | 77288 |
| 2021-11-04 | -15.01 | $34.73 | 73801 |
| 2021-11-03 | -9.57 | $34.53 | 68011 |
| 2021-11-02 | -10.74 | $33.95 | 56526 |
| 2021-11-01 | -2.15 | $34.10 | 80160 |
| 2021-10-29 | -21.33 | $32.96 | 39232 |
| 2021-10-28 | -24.52 | $32.68 | 30067 |
| 2021-10-27 | -42.22 | $31.90 | 31692 |
| 2021-10-26 | -17.83 | $32.92 | 52670 |
| 2021-10-25 | -8.37 | $33.21 | 71125 |
| 2021-10-22 | -18.20 | $32.68 | 28438 |
| 2021-10-21 | -16.18 | $32.74 | 36930 |
| 2021-10-20 | -11.95 | $32.86 | 25832 |
| 2021-10-19 | -20.34 | $32.26 | 28750 |
| 2021-10-18 | -8.55 | $33.03 | 68262 |
| 2021-10-15 | -19.91 | $32.24 | 61421 |
| 2021-10-14 | -7.95 | $32.95 | 86802 |
| 2021-10-13 | -1.43 | $32.40 | 52197 |
| 2021-10-12 | -1.63 | $32.25 | 36752 |
| 2021-10-11 | -5.13 | $31.94 | 52206 |
| 2021-10-08 | -4.70 | $31.48 | 37700 |
| 2021-10-07 | -4.70 | $31.48 | 49678 |
| 2021-10-06 | -24.23 | $30.40 | 48838 |
| 2021-10-05 | -6.69 | $31.37 | 112396 |
| 2021-10-04 | -4.49 | $31.10 | 65435 |
| 2021-10-01 | -8.45 | $30.76 | 100070 |
| 2021-09-30 | -22.04 | $29.57 | 59031 |
| 2021-09-29 | -6.26 | $30.25 | 101414 |
| 2021-09-28 | -13.23 | $29.95 | 85435 |
| 2021-09-27 | -23.24 | $30.24 | 67830 |
| 2021-09-24 | -45.71 | $29.06 | 48285 |
| 2021-09-23 | -53.52 | $28.65 | 67082 |
| 2021-09-22 | -80.76 | $27.22 | 101656 |
| 2021-09-21 | -81.33 | $27.19 | 90093 |
| 2021-09-20 | -75.43 | $27.50 | 94308 |
| 2021-09-17 | -72.19 | $27.67 | 244374 |
| 2021-09-16 | -81.14 | $27.20 | 58856 |
| 2021-09-15 | -80.60 | $27.97 | 47632 |
| 2021-09-14 | -95.86 | $27.53 | 50265 |
| 2021-09-13 | -81.85 | $28.21 | 84729 |
| 2021-09-10 | -97.92 | $27.61 | 68935 |
| 2021-09-09 | -87.26 | $28.41 | 65693 |
| 2021-09-08 | -91.17 | $28.24 | 46237 |
| 2021-09-07 | -97.42 | $28.52 | 46959 |
| 2021-09-03 | -84.54 | $29.07 | 48600 |
| 2021-09-02 | -71.49 | $29.67 | 49113 |
| 2021-09-01 | -73.53 | $29.58 | 41823 |
| 2021-08-31 | -64.48 | $29.98 | 82228 |
| 2021-08-30 | -63.88 | $30.01 | 85792 |
| 2021-08-27 | -44.51 | $31.14 | 84315 |
| 2021-08-26 | -75.20 | $29.63 | 154679 |
| 2021-08-25 | -65.85 | $30.09 | 51373 |
| 2021-08-24 | -57.11 | $30.52 | 41666 |
| 2021-08-23 | -57.52 | $30.50 | 59832 |
| 2021-08-20 | -74.35 | $29.69 | 124500 |
| 2021-08-19 | -80.16 | $29.40 | 126195 |
| 2021-08-18 | -80.74 | $29.92 | 91030 |
| 2021-08-17 | -57.77 | $30.91 | 143981 |
| 2021-08-16 | -51.28 | $31.19 | 85146 |
| 2021-08-13 | -88.74 | $29.54 | 80419 |
| 2021-08-12 | -66.67 | $30.50 | 185846 |
| 2021-08-11 | -16.55 | $32.68 | 39337 |
| 2021-08-10 | -22.53 | $32.42 | 115584 |
| 2021-08-09 | -29.89 | $32.10 | 46246 |
| 2021-08-06 | -17.47 | $32.64 | 43642 |
| 2021-08-05 | -32.41 | $31.99 | 61475 |
| 2021-08-04 | -42.07 | $31.57 | 53868 |
| 2021-08-03 | -13.27 | $32.84 | 161777 |
| 2021-08-02 | -38.21 | $31.88 | 94708 |
| 2021-07-30 | -30.23 | $32.65 | 139101 |
| 2021-07-29 | -39.59 | $32.27 | 126521 |
| 2021-07-28 | -37.15 | $32.40 | 36293 |
| 2021-07-27 | -37.71 | $32.37 | 56854 |
| 2021-07-26 | -29.46 | $32.81 | 47187 |
| 2021-07-23 | -39.08 | $32.37 | 84644 |
| 2021-07-22 | -53.58 | $31.58 | 84476 |
| 2021-07-21 | -30.64 | $32.83 | 114169 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.98
2026-07-17
Close Price
$167.98
Vol: 97141Average Directional Index - Detailed Analysis
Minimum
7.71
Average
23.40
Maximum
57.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.98 | $167.98 | 97141 |
| 2026-07-16 | 11.24 | $167.36 | 122921 |
| 2026-07-15 | 11.66 | $165.54 | 89826 |
| 2026-07-14 | 11.70 | $163.52 | 116139 |
| 2026-07-13 | 11.89 | $160.20 | 76700 |
| 2026-07-10 | 11.89 | $162.60 | 97813 |
| 2026-07-09 | 12.07 | $164.97 | 135600 |
| 2026-07-08 | 12.25 | $158.15 | 232108 |
| 2026-07-07 | 11.75 | $155.29 | 196000 |
| 2026-07-06 | 11.22 | $162.58 | 87013 |
| 2026-07-02 | 11.22 | $157.98 | 141400 |
| 2026-07-01 | 11.23 | $165.90 | 179216 |
| 2026-06-30 | 11.70 | $168.74 | 255912 |
| 2026-06-29 | 12.26 | $162.97 | 255949 |
| 2026-06-26 | 12.65 | $163.36 | 428632 |
| 2026-06-25 | 13.23 | $166.99 | 265727 |
| 2026-06-24 | 13.32 | $167.92 | 267800 |
| 2026-06-23 | 13.87 | $165.50 | 147300 |
| 2026-06-22 | 14.42 | $169.05 | 168112 |
| 2026-06-18 | 14.55 | $173.69 | 267100 |
| 2026-06-17 | 14.54 | $164.87 | 145543 |
| 2026-06-16 | 14.99 | $166.19 | 150582 |
| 2026-06-15 | 15.17 | $168.08 | 88209 |
| 2026-06-12 | 15.18 | $168.91 | 115633 |
| 2026-06-11 | 15.20 | $167.44 | 118800 |
| 2026-06-10 | 15.57 | $160.40 | 120706 |
| 2026-06-09 | 16.17 | $162.83 | 150518 |
| 2026-06-08 | 16.91 | $160.12 | 114400 |
| 2026-06-05 | 17.34 | $157.40 | 114900 |
| 2026-06-04 | 17.89 | $161.30 | 162303 |
| 2026-06-03 | 18.46 | $155.23 | 144800 |
| 2026-06-02 | 19.39 | $153.33 | 180800 |
| 2026-06-01 | 20.29 | $144.66 | 117200 |
| 2026-05-29 | 20.42 | $145.06 | 164000 |
| 2026-05-28 | 20.82 | $148.93 | 185400 |
| 2026-05-27 | 21.34 | $149.72 | 169807 |
| 2026-05-26 | 21.97 | $147.69 | 114211 |
| 2026-05-22 | 22.51 | $144.20 | 179424 |
| 2026-05-21 | 22.71 | $144.14 | 174500 |
| 2026-05-20 | 22.91 | $146.67 | 93927 |
| 2026-05-19 | 23.19 | $140.37 | 114100 |
| 2026-05-18 | 23.23 | $145.88 | 137000 |
| 2026-05-15 | 23.59 | $146.84 | 124369 |
| 2026-05-14 | 24.08 | $152.64 | 179230 |
| 2026-05-13 | 24.76 | $146.26 | 229800 |
| 2026-05-12 | 25.12 | $143.79 | 181511 |
| 2026-05-11 | 25.28 | $149.15 | 245900 |
| 2026-05-08 | 25.72 | $156.18 | 202214 |
| 2026-05-07 | 26.30 | $150.02 | 363227 |
| 2026-05-06 | 26.91 | $181.51 | 183142 |
| 2026-05-05 | 25.94 | $179.26 | 217500 |
| 2026-05-04 | 25.15 | $172.15 | 170819 |
| 2026-05-01 | 24.68 | $168.90 | 286343 |
| 2026-04-30 | 24.30 | $170.75 | 231017 |
| 2026-04-29 | 23.69 | $165.04 | 266532 |
| 2026-04-28 | 23.05 | $170.66 | 252500 |
| 2026-04-27 | 22.05 | $167.97 | 330700 |
| 2026-04-24 | 21.01 | $169.51 | 199400 |
| 2026-04-23 | 19.91 | $167.96 | 167453 |
| 2026-04-22 | 18.81 | $163.77 | 232500 |
| 2026-04-21 | 18.15 | $160.54 | 218200 |
| 2026-04-20 | 17.49 | $156.77 | 312813 |
| 2026-04-17 | 16.97 | $159.37 | 168504 |
| 2026-04-16 | 16.41 | $151.15 | 184808 |
| 2026-04-15 | 16.45 | $151.75 | 343411 |
| 2026-04-14 | 16.49 | $154.62 | 158722 |
| 2026-04-13 | 15.90 | $156.03 | 115500 |
| 2026-04-10 | 15.42 | $153.56 | 90927 |
| 2026-04-09 | 15.16 | $151.64 | 131800 |
| 2026-04-08 | 14.88 | $148.80 | 200600 |
| 2026-04-07 | 14.50 | $144.40 | 178976 |
| 2026-04-06 | 14.79 | $142.75 | 209923 |
| 2026-04-02 | 15.15 | $143.34 | 101300 |
| 2026-04-01 | 15.60 | $142.92 | 123340 |
| 2026-03-31 | 15.91 | $139.73 | 337423 |
| 2026-03-30 | 16.45 | $135.74 | 213500 |
| 2026-03-27 | 17.25 | $136.64 | 200100 |
| 2026-03-26 | 18.10 | $137.06 | 239400 |
| 2026-03-25 | 18.65 | $139.69 | 159500 |
| 2026-03-24 | 18.85 | $140.51 | 160923 |
| 2026-03-23 | 19.33 | $136.45 | 193616 |
| 2026-03-20 | 20.07 | $128.58 | 441603 |
| 2026-03-19 | 20.75 | $131.16 | 167326 |
| 2026-03-18 | 21.60 | $131.39 | 116300 |
| 2026-03-17 | 22.72 | $133.13 | 123015 |
| 2026-03-16 | 23.81 | $131.69 | 72300 |
| 2026-03-13 | 24.95 | $130.46 | 94900 |
| 2026-03-12 | 26.21 | $130.94 | 79451 |
| 2026-03-11 | 27.53 | $136.14 | 85340 |
| 2026-03-10 | 28.52 | $140.12 | 122100 |
| 2026-03-09 | 29.43 | $137.64 | 70946 |
| 2026-03-06 | 30.65 | $135.34 | 120448 |
| 2026-03-05 | 31.71 | $139.78 | 64628 |
| 2026-03-04 | 32.15 | $143.06 | 103900 |
| 2026-03-03 | 32.25 | $140.47 | 76300 |
| 2026-03-02 | 32.66 | $143.74 | 121900 |
| 2026-02-27 | 32.97 | $138.47 | 142749 |
| 2026-02-26 | 33.33 | $148.75 | 172400 |
| 2026-02-25 | 32.37 | $154.00 | 179088 |
| 2026-02-24 | 31.92 | $159.37 | 131638 |
| 2026-02-23 | 31.53 | $150.66 | 138413 |
| 2026-02-20 | 31.77 | $149.13 | 149349 |
| 2026-02-19 | 32.07 | $146.98 | 120513 |
| 2026-02-18 | 32.13 | $147.44 | 90231 |
| 2026-02-17 | 31.64 | $148.99 | 110611 |
| 2026-02-13 | 31.29 | $148.55 | 130700 |
| 2026-02-12 | 31.12 | $142.41 | 103200 |
| 2026-02-11 | 30.76 | $148.08 | 181300 |
| 2026-02-10 | 29.93 | $148.73 | 108249 |
| 2026-02-09 | 28.40 | $151.65 | 65100 |
| 2026-02-06 | 26.76 | $149.61 | 99900 |
| 2026-02-05 | 25.18 | $139.89 | 99925 |
| 2026-02-04 | 24.00 | $139.98 | 71539 |
| 2026-02-03 | 22.91 | $137.78 | 85200 |
| 2026-02-02 | 21.76 | $134.44 | 173100 |
| 2026-01-30 | 20.81 | $130.05 | 239900 |
| 2026-01-29 | 20.27 | $129.93 | 77200 |
| 2026-01-28 | 19.85 | $128.39 | 79716 |
| 2026-01-27 | 19.47 | $127.25 | 122731 |
| 2026-01-26 | 19.18 | $126.96 | 135302 |
| 2026-01-23 | 18.67 | $128.55 | 98200 |
| 2026-01-22 | 18.13 | $132.09 | 115919 |
| 2026-01-21 | 17.07 | $127.74 | 92709 |
| 2026-01-20 | 16.34 | $123.58 | 114813 |
| 2026-01-16 | 15.75 | $123.94 | 125900 |
| 2026-01-15 | 15.29 | $120.69 | 111200 |
| 2026-01-14 | 15.06 | $115.58 | 136730 |
| 2026-01-13 | 15.56 | $113.44 | 88000 |
| 2026-01-12 | 15.90 | $115.48 | 154500 |
| 2026-01-09 | 16.44 | $114.12 | 102136 |
| 2026-01-08 | 17.16 | $110.04 | 108639 |
| 2026-01-07 | 17.61 | $105.57 | 112000 |
| 2026-01-06 | 17.98 | $109.70 | 234654 |
| 2026-01-05 | 18.38 | $104.74 | 171443 |
| 2026-01-02 | 19.30 | $107.72 | 167200 |
| 2025-12-31 | 20.23 | $109.79 | 179617 |
| 2025-12-30 | 20.91 | $112.06 | 84000 |
| 2025-12-29 | 21.02 | $115.18 | 82433 |
| 2025-12-26 | 20.79 | $115.79 | 112600 |
| 2025-12-24 | 20.45 | $115.00 | 51038 |
| 2025-12-23 | 20.16 | $115.49 | 132900 |
| 2025-12-22 | 19.86 | $115.01 | 80851 |
| 2025-12-19 | 19.44 | $111.46 | 216947 |
| 2025-12-18 | 19.51 | $109.37 | 127900 |
| 2025-12-17 | 19.69 | $108.27 | 167438 |
| 2025-12-16 | 19.88 | $110.25 | 165346 |
| 2025-12-15 | 20.03 | $108.32 | 202800 |
| 2025-12-12 | 20.23 | $109.36 | 224200 |
| 2025-12-11 | 20.60 | $108.65 | 127306 |
| 2025-12-10 | 21.06 | $104.35 | 181335 |
| 2025-12-09 | 21.62 | $102.12 | 210500 |
| 2025-12-08 | 22.76 | $96.71 | 129500 |
| 2025-12-05 | 23.24 | $95.74 | 89100 |
| 2025-12-04 | 23.76 | $98.15 | 132147 |
| 2025-12-03 | 24.60 | $99.03 | 177432 |
| 2025-12-02 | 25.28 | $96.50 | 165600 |
| 2025-12-01 | 25.79 | $92.71 | 131830 |
| 2025-11-28 | 25.89 | $93.99 | 109000 |
| 2025-11-26 | 26.04 | $94.17 | 182509 |
| 2025-11-25 | 26.20 | $93.42 | 227300 |
| 2025-11-24 | 26.10 | $86.49 | 184200 |
| 2025-11-21 | 25.25 | $88.90 | 182764 |
| 2025-11-20 | 24.39 | $86.95 | 244700 |
| 2025-11-19 | 23.34 | $86.31 | 178713 |
| 2025-11-18 | 22.17 | $85.53 | 178746 |
| 2025-11-17 | 20.81 | $86.97 | 408500 |
| 2025-11-14 | 19.38 | $90.71 | 402945 |
| 2025-11-13 | 17.89 | $87.68 | 613000 |
| 2025-11-12 | 16.35 | $100.02 | 201102 |
| 2025-11-11 | 15.45 | $97.99 | 154142 |
| 2025-11-10 | 14.46 | $100.98 | 267509 |
| 2025-11-07 | 13.66 | $101.02 | 249413 |
| 2025-11-06 | 12.41 | $100.37 | 416534 |
| 2025-11-05 | 11.13 | $122.01 | 134228 |
| 2025-11-04 | 11.60 | $122.31 | 126168 |
| 2025-11-03 | 12.02 | $120.79 | 94300 |
| 2025-10-31 | 12.28 | $119.65 | 137631 |
| 2025-10-30 | 12.39 | $121.00 | 90202 |
| 2025-10-29 | 12.43 | $122.46 | 87224 |
| 2025-10-28 | 12.25 | $122.21 | 92000 |
| 2025-10-27 | 12.17 | $123.00 | 113242 |
| 2025-10-24 | 12.09 | $122.08 | 92491 |
| 2025-10-23 | 12.20 | $117.17 | 79700 |
| 2025-10-22 | 12.79 | $115.67 | 94400 |
| 2025-10-21 | 13.44 | $117.97 | 112539 |
| 2025-10-20 | 14.13 | $114.64 | 141800 |
| 2025-10-17 | 14.46 | $111.26 | 179800 |
| 2025-10-16 | 14.66 | $113.19 | 174312 |
| 2025-10-15 | 15.22 | $119.73 | 167300 |
| 2025-10-14 | 15.39 | $124.49 | 160300 |
| 2025-10-13 | 15.73 | $120.50 | 134272 |
| 2025-10-10 | 16.55 | $118.25 | 149841 |
| 2025-10-09 | 17.30 | $123.43 | 198040 |
| 2025-10-08 | 17.72 | $124.42 | 181144 |
| 2025-10-07 | 18.16 | $119.00 | 288629 |
| 2025-10-06 | 18.63 | $127.60 | 147455 |
| 2025-10-03 | 18.09 | $126.97 | 219438 |
| 2025-10-02 | 17.17 | $127.63 | 233400 |
| 2025-10-01 | 16.49 | $123.00 | 171825 |
| 2025-09-30 | 16.25 | $119.07 | 192559 |
| 2025-09-29 | 15.95 | $121.91 | 213400 |
| 2025-09-26 | 15.56 | $121.97 | 209135 |
| 2025-09-25 | 15.73 | $119.96 | 163455 |
| 2025-09-24 | 16.12 | $116.73 | 167508 |
| 2025-09-23 | 16.76 | $117.32 | 95816 |
| 2025-09-22 | 17.35 | $116.47 | 114007 |
| 2025-09-19 | 18.23 | $116.12 | 232932 |
| 2025-09-18 | 19.12 | $118.23 | 175703 |
| 2025-09-17 | 20.10 | $115.55 | 105967 |
| 2025-09-16 | 21.10 | $115.82 | 189745 |
| 2025-09-15 | 22.04 | $117.56 | 125639 |
| 2025-09-12 | 23.07 | $118.06 | 123012 |
| 2025-09-11 | 24.22 | $118.39 | 197943 |
| 2025-09-10 | 25.40 | $113.86 | 379129 |
| 2025-09-09 | 26.65 | $119.94 | 118320 |
| 2025-09-08 | 27.22 | $122.66 | 145695 |
| 2025-09-05 | 27.14 | $124.31 | 113000 |
| 2025-09-04 | 27.06 | $125.82 | 99476 |
| 2025-09-03 | 27.29 | $120.22 | 103600 |
| 2025-09-02 | 27.80 | $121.44 | 107400 |
| 2025-08-29 | 28.40 | $124.88 | 141600 |
| 2025-08-28 | 28.48 | $124.85 | 150065 |
| 2025-08-27 | 28.22 | $124.18 | 160955 |
| 2025-08-26 | 28.04 | $125.40 | 134194 |
| 2025-08-25 | 27.85 | $123.63 | 110013 |
| 2025-08-22 | 27.70 | $124.89 | 255600 |
| 2025-08-21 | 27.53 | $116.19 | 100700 |
| 2025-08-20 | 28.25 | $114.89 | 137966 |
| 2025-08-19 | 29.04 | $116.06 | 124452 |
| 2025-08-18 | 29.27 | $121.52 | 125308 |
| 2025-08-15 | 29.52 | $116.96 | 107369 |
| 2025-08-14 | 29.88 | $118.76 | 118686 |
| 2025-08-13 | 30.00 | $119.78 | 187300 |
| 2025-08-12 | 29.92 | $122.29 | 324496 |
| 2025-08-11 | 29.84 | $115.44 | 237692 |
| 2025-08-08 | 30.37 | $110.01 | 248344 |
| 2025-08-07 | 31.43 | $104.28 | 389957 |
| 2025-08-06 | 32.56 | $112.38 | 198712 |
| 2025-08-05 | 32.02 | $114.14 | 147200 |
| 2025-08-04 | 31.53 | $112.39 | 156100 |
| 2025-08-01 | 31.06 | $110.02 | 193505 |
| 2025-07-31 | 30.80 | $113.26 | 150231 |
| 2025-07-30 | 29.36 | $111.84 | 188449 |
| 2025-07-29 | 27.84 | $110.53 | 211400 |
| 2025-07-28 | 26.24 | $111.76 | 248246 |
| 2025-07-25 | 24.76 | $108.17 | 223320 |
| 2025-07-24 | 23.43 | $105.75 | 254400 |
| 2025-07-23 | 22.26 | $102.18 | 207699 |
| 2025-07-22 | 21.18 | $99.71 | 176200 |
| 2025-07-21 | 20.44 | $98.35 | 190200 |
| 2025-07-18 | 19.62 | $99.61 | 634300 |
| 2025-07-17 | 18.66 | $100.41 | 312078 |
| 2025-07-16 | 17.76 | $97.23 | 474337 |
| 2025-07-15 | 16.98 | $99.35 | 731730 |
| 2025-07-14 | 16.15 | $92.23 | 138229 |
| 2025-07-11 | 16.54 | $91.46 | 97600 |
| 2025-07-10 | 16.86 | $93.73 | 124419 |
| 2025-07-09 | 16.86 | $92.64 | 130000 |
| 2025-07-08 | 17.17 | $89.92 | 141820 |
| 2025-07-07 | 17.84 | $89.10 | 99835 |
| 2025-07-03 | 18.33 | $91.73 | 49800 |
| 2025-07-02 | 18.61 | $90.18 | 103127 |
| 2025-07-01 | 19.17 | $90.04 | 126222 |
| 2025-06-30 | 19.76 | $87.65 | 257734 |
| 2025-06-27 | 20.71 | $88.06 | 632314 |
| 2025-06-26 | 21.71 | $85.74 | 119321 |
| 2025-06-25 | 22.49 | $83.30 | 149110 |
| 2025-06-24 | 23.32 | $87.00 | 137321 |
| 2025-06-23 | 24.54 | $83.81 | 217916 |
| 2025-06-20 | 25.15 | $81.90 | 309631 |
| 2025-06-18 | 25.43 | $78.67 | 123411 |
| 2025-06-17 | 25.09 | $78.34 | 108700 |
| 2025-06-16 | 24.44 | $78.09 | 113790 |
| 2025-06-13 | 23.82 | $76.60 | 89600 |
| 2025-06-12 | 22.89 | $78.83 | 75400 |
| 2025-06-11 | 22.19 | $80.22 | 96711 |
| 2025-06-10 | 21.61 | $80.50 | 96800 |
| 2025-06-09 | 20.79 | $80.60 | 77348 |
| 2025-06-06 | 20.00 | $82.07 | 51115 |
| 2025-06-05 | 19.30 | $80.99 | 65700 |
| 2025-06-04 | 18.43 | $79.78 | 113234 |
| 2025-06-03 | 17.62 | $81.40 | 84000 |
| 2025-06-02 | 16.96 | $82.30 | 113900 |
| 2025-05-30 | 16.30 | $82.68 | 73000 |
| 2025-05-29 | 15.77 | $83.00 | 91700 |
| 2025-05-28 | 15.21 | $84.19 | 61600 |
| 2025-05-27 | 14.82 | $85.21 | 67025 |
| 2025-05-23 | 14.52 | $84.02 | 60347 |
| 2025-05-22 | 13.99 | $83.60 | 126527 |
| 2025-05-21 | 13.69 | $85.83 | 70708 |
| 2025-05-20 | 13.62 | $87.74 | 71127 |
| 2025-05-19 | 13.86 | $89.74 | 110600 |
| 2025-05-16 | 14.12 | $89.76 | 66320 |
| 2025-05-15 | 14.40 | $88.99 | 72717 |
| 2025-05-14 | 14.79 | $89.01 | 91950 |
| 2025-05-13 | 15.20 | $89.88 | 100941 |
| 2025-05-12 | 15.68 | $87.18 | 149500 |
| 2025-05-09 | 15.92 | $84.71 | 147829 |
| 2025-05-08 | 15.79 | $86.50 | 168100 |
| 2025-05-07 | 15.65 | $88.78 | 114387 |
| 2025-05-06 | 15.85 | $91.45 | 64400 |
| 2025-05-05 | 16.07 | $91.29 | 106839 |
| 2025-05-02 | 16.12 | $92.02 | 103437 |
| 2025-05-01 | 16.30 | $88.98 | 94047 |
| 2025-04-30 | 16.96 | $88.46 | 100900 |
| 2025-04-29 | 17.78 | $87.49 | 52208 |
| 2025-04-28 | 18.27 | $86.87 | 102930 |
| 2025-04-25 | 18.81 | $85.40 | 56100 |
| 2025-04-24 | 19.62 | $85.00 | 93553 |
| 2025-04-23 | 20.49 | $80.90 | 105754 |
| 2025-04-22 | 21.55 | $79.18 | 108605 |
| 2025-04-21 | 22.13 | $77.00 | 73606 |
| 2025-04-17 | 22.68 | $80.80 | 217100 |
| 2025-04-16 | 23.51 | $79.57 | 108313 |
| 2025-04-15 | 24.24 | $80.32 | 104942 |
| 2025-04-14 | 25.12 | $79.57 | 73744 |
| 2025-04-11 | 25.81 | $79.15 | 65300 |
| 2025-04-10 | 26.35 | $78.12 | 107000 |
| 2025-04-09 | 26.93 | $81.45 | 136300 |
| 2025-04-08 | 27.53 | $71.80 | 126208 |
| 2025-04-07 | 27.40 | $73.16 | 262500 |
| 2025-04-04 | 27.27 | $73.45 | 167592 |
| 2025-04-03 | 26.61 | $77.62 | 192300 |
| 2025-04-02 | 26.43 | $84.91 | 69445 |
| 2025-04-01 | 26.59 | $82.90 | 95773 |
| 2025-03-31 | 26.40 | $82.26 | 137126 |
| 2025-03-28 | 26.06 | $82.88 | 121740 |
| 2025-03-27 | 25.99 | $82.93 | 84000 |
| 2025-03-26 | 26.06 | $85.72 | 93376 |
| 2025-03-25 | 26.35 | $88.40 | 104225 |
| 2025-03-24 | 26.95 | $89.86 | 149000 |
| 2025-03-21 | 27.69 | $87.01 | 318840 |
| 2025-03-20 | 27.91 | $87.74 | 99537 |
| 2025-03-19 | 28.44 | $88.97 | 122638 |
| 2025-03-18 | 28.91 | $85.14 | 121536 |
| 2025-03-17 | 28.88 | $84.16 | 185135 |
| 2025-03-14 | 28.87 | $85.55 | 124834 |
| 2025-03-13 | 28.62 | $80.37 | 161150 |
| 2025-03-12 | 28.32 | $85.65 | 259346 |
| 2025-03-11 | 28.23 | $82.49 | 314223 |
| 2025-03-10 | 27.68 | $76.67 | 239000 |
| 2025-03-07 | 26.85 | $78.69 | 410474 |
| 2025-03-06 | 25.97 | $78.45 | 189414 |
| 2025-03-05 | 25.57 | $83.27 | 166900 |
| 2025-03-04 | 25.48 | $81.82 | 235200 |
| 2025-03-03 | 25.36 | $86.36 | 171578 |
| 2025-02-28 | 25.74 | $90.47 | 154969 |
| 2025-02-27 | 25.95 | $88.92 | 141221 |
| 2025-02-26 | 26.38 | $91.05 | 173631 |
| 2025-02-25 | 26.78 | $87.68 | 193640 |
| 2025-02-24 | 26.75 | $88.29 | 297187 |
| 2025-02-21 | 26.80 | $89.91 | 201743 |
| 2025-02-20 | 27.14 | $94.92 | 287200 |
| 2025-02-19 | 27.68 | $102.91 | 136634 |
| 2025-02-18 | 28.80 | $103.44 | 142000 |
| 2025-02-14 | 30.08 | $102.27 | 213628 |
| 2025-02-13 | 31.60 | $97.98 | 248158 |
| 2025-02-12 | 33.20 | $101.90 | 120800 |
| 2025-02-11 | 34.57 | $101.65 | 108663 |
| 2025-02-10 | 35.80 | $102.44 | 219625 |
| 2025-02-07 | 37.17 | $99.93 | 190943 |
| 2025-02-06 | 38.46 | $103.84 | 167688 |
| 2025-02-05 | 39.35 | $103.45 | 178362 |
| 2025-02-04 | 40.50 | $98.70 | 201011 |
| 2025-02-03 | 42.18 | $98.15 | 224625 |
| 2025-01-31 | 43.95 | $101.29 | 721880 |
| 2025-01-30 | 45.24 | $103.06 | 216439 |
| 2025-01-29 | 46.20 | $102.13 | 215263 |
| 2025-01-28 | 47.35 | $98.97 | 292760 |
| 2025-01-27 | 48.56 | $100.88 | 326212 |
| 2025-01-24 | 49.06 | $106.25 | 257100 |
| 2025-01-23 | 48.43 | $107.03 | 237618 |
| 2025-01-22 | 47.77 | $104.21 | 256929 |
| 2025-01-21 | 47.23 | $102.56 | 369700 |
| 2025-01-17 | 46.46 | $102.67 | 873417 |
| 2025-01-16 | 45.78 | $99.40 | 306432 |
| 2025-01-15 | 45.26 | $98.55 | 487271 |
| 2025-01-14 | 44.28 | $96.17 | 349949 |
| 2025-01-13 | 43.56 | $91.38 | 297948 |
| 2025-01-10 | 43.18 | $90.99 | 544540 |
| 2025-01-08 | 42.78 | $84.75 | 385266 |
| 2025-01-07 | 43.40 | $81.31 | 233907 |
| 2025-01-06 | 44.19 | $82.68 | 181433 |
| 2025-01-03 | 44.23 | $85.70 | 137736 |
| 2025-01-02 | 43.88 | $84.39 | 332093 |
| 2024-12-31 | 43.52 | $82.62 | 264100 |
| 2024-12-30 | 43.52 | $82.08 | 203400 |
| 2024-12-27 | 43.64 | $82.30 | 134435 |
| 2024-12-26 | 43.50 | $83.32 | 137532 |
| 2024-12-24 | 43.35 | $81.69 | 84917 |
| 2024-12-23 | 43.41 | $79.89 | 195411 |
| 2024-12-20 | 43.73 | $78.88 | 1.5M |
| 2024-12-19 | 44.07 | $78.88 | 283562 |
| 2024-12-18 | 44.61 | $77.19 | 343150 |
| 2024-12-17 | 45.17 | $79.50 | 234300 |
| 2024-12-16 | 45.14 | $80.44 | 181228 |
| 2024-12-13 | 44.66 | $79.60 | 221022 |
| 2024-12-12 | 44.20 | $80.58 | 284824 |
| 2024-12-11 | 43.06 | $80.82 | 226968 |
| 2024-12-10 | 41.93 | $79.05 | 287200 |
| 2024-12-09 | 40.75 | $78.31 | 219400 |
| 2024-12-06 | 39.76 | $76.98 | 188641 |
| 2024-12-05 | 38.87 | $75.05 | 147349 |
| 2024-12-04 | 38.11 | $74.24 | 92700 |
| 2024-12-03 | 37.45 | $73.68 | 86910 |
| 2024-12-02 | 36.83 | $73.65 | 94100 |
| 2024-11-29 | 36.18 | $73.27 | 61200 |
| 2024-11-27 | 35.36 | $72.93 | 90800 |
| 2024-11-26 | 34.49 | $72.97 | 210002 |
| 2024-11-25 | 33.66 | $72.90 | 160700 |
| 2024-11-22 | 32.40 | $71.33 | 89937 |
| 2024-11-21 | 31.29 | $69.12 | 75600 |
| 2024-11-20 | 30.29 | $68.11 | 68600 |
| 2024-11-19 | 29.41 | $68.45 | 93022 |
| 2024-11-18 | 28.48 | $68.45 | 104820 |
| 2024-11-15 | 27.26 | $68.99 | 110804 |
| 2024-11-14 | 25.93 | $69.62 | 125133 |
| 2024-11-13 | 24.51 | $69.66 | 112606 |
| 2024-11-12 | 22.76 | $69.95 | 130619 |
| 2024-11-11 | 20.86 | $70.73 | 173100 |
| 2024-11-08 | 18.70 | $71.10 | 255800 |
| 2024-11-07 | 16.48 | $71.89 | 250500 |
| 2024-11-06 | 14.15 | $65.79 | 195716 |
| 2024-11-05 | 12.28 | $61.59 | 218527 |
| 2024-11-04 | 10.71 | $50.92 | 81947 |
| 2024-11-01 | 11.28 | $50.35 | 97700 |
| 2024-10-31 | 11.31 | $49.08 | 92500 |
| 2024-10-30 | 11.35 | $49.89 | 78900 |
| 2024-10-29 | 11.43 | $49.40 | 61833 |
| 2024-10-28 | 11.15 | $49.37 | 96000 |
| 2024-10-25 | 10.85 | $48.51 | 68229 |
| 2024-10-24 | 10.42 | $48.99 | 166310 |
| 2024-10-23 | 10.00 | $49.05 | 122637 |
| 2024-10-22 | 9.47 | $49.15 | 105235 |
| 2024-10-21 | 9.03 | $50.22 | 101700 |
| 2024-10-18 | 8.81 | $52.06 | 532222 |
| 2024-10-17 | 8.92 | $52.48 | 163400 |
| 2024-10-16 | 8.94 | $51.22 | 280940 |
| 2024-10-15 | 8.95 | $54.62 | 45424 |
| 2024-10-14 | 8.42 | $54.86 | 34102 |
| 2024-10-11 | 8.03 | $54.69 | 39600 |
| 2024-10-10 | 7.71 | $52.64 | 41516 |
| 2024-10-09 | 7.91 | $53.28 | 44328 |
| 2024-10-08 | 7.79 | $52.61 | 38508 |
| 2024-10-07 | 8.13 | $52.01 | 28211 |
| 2024-10-04 | 8.48 | $52.08 | 33300 |
| 2024-10-03 | 8.91 | $51.60 | 57747 |
| 2024-10-02 | 9.13 | $51.90 | 32000 |
| 2024-10-01 | 9.51 | $53.18 | 65037 |
| 2024-09-30 | 9.66 | $53.36 | 154200 |
| 2024-09-27 | 9.97 | $52.90 | 72400 |
| 2024-09-26 | 10.40 | $51.95 | 51500 |
| 2024-09-25 | 10.91 | $51.80 | 80606 |
| 2024-09-24 | 11.37 | $52.26 | 58300 |
| 2024-09-23 | 11.84 | $52.72 | 54011 |
| 2024-09-20 | 12.15 | $52.75 | 366140 |
| 2024-09-19 | 12.48 | $53.89 | 45100 |
| 2024-09-18 | 12.68 | $52.00 | 57300 |
| 2024-09-17 | 12.89 | $52.32 | 51540 |
| 2024-09-16 | 13.46 | $50.54 | 49735 |
| 2024-09-13 | 13.80 | $49.89 | 39820 |
| 2024-09-12 | 14.01 | $48.54 | 58700 |
| 2024-09-11 | 13.88 | $47.98 | 108200 |
| 2024-09-10 | 13.40 | $48.19 | 74103 |
| 2024-09-09 | 13.28 | $48.28 | 71000 |
| 2024-09-06 | 13.30 | $49.76 | 55000 |
| 2024-09-05 | 13.61 | $50.63 | 68400 |
| 2024-09-04 | 14.14 | $53.78 | 67730 |
| 2024-09-03 | 14.38 | $53.60 | 153822 |
| 2024-08-30 | 14.36 | $55.00 | 86000 |
| 2024-08-29 | 14.03 | $54.69 | 94821 |
| 2024-08-28 | 13.69 | $52.76 | 104400 |
| 2024-08-27 | 14.02 | $52.92 | 67200 |
| 2024-08-26 | 14.36 | $52.50 | 80100 |
| 2024-08-23 | 14.45 | $51.85 | 80919 |
| 2024-08-22 | 14.94 | $50.16 | 61300 |
| 2024-08-21 | 15.56 | $50.04 | 85800 |
| 2024-08-20 | 16.20 | $49.04 | 63022 |
| 2024-08-19 | 16.89 | $50.98 | 121127 |
| 2024-08-16 | 17.64 | $49.53 | 203600 |
| 2024-08-15 | 18.18 | $48.99 | 171700 |
| 2024-08-14 | 18.80 | $48.81 | 81600 |
| 2024-08-13 | 19.35 | $49.50 | 177900 |
| 2024-08-12 | 20.00 | $47.97 | 127417 |
| 2024-08-09 | 20.18 | $47.75 | 122925 |
| 2024-08-08 | 20.36 | $49.61 | 117047 |
| 2024-08-07 | 21.21 | $47.76 | 127104 |
| 2024-08-06 | 21.88 | $48.84 | 63900 |
| 2024-08-05 | 22.58 | $47.76 | 117928 |
| 2024-08-02 | 23.10 | $49.97 | 72500 |
| 2024-08-01 | 24.20 | $51.62 | 61624 |
| 2024-07-31 | 24.68 | $54.76 | 93845 |
| 2024-07-30 | 24.17 | $53.51 | 144228 |
| 2024-07-29 | 24.09 | $52.59 | 53701 |
| 2024-07-26 | 24.13 | $53.22 | 100300 |
| 2024-07-25 | 24.25 | $51.78 | 89045 |
| 2024-07-24 | 24.61 | $50.96 | 68900 |
| 2024-07-23 | 24.98 | $52.72 | 93721 |
| 2024-07-22 | 25.01 | $52.05 | 83020 |
| 2024-07-19 | 25.25 | $50.78 | 435703 |
| 2024-07-18 | 25.63 | $51.26 | 95868 |
| 2024-07-17 | 25.79 | $51.76 | 127144 |
| 2024-07-16 | 25.68 | $52.22 | 165121 |
| 2024-07-15 | 25.56 | $47.95 | 84683 |
| 2024-07-12 | 26.67 | $46.58 | 72107 |
| 2024-07-11 | 27.97 | $46.18 | 85547 |
| 2024-07-10 | 28.86 | $44.14 | 39911 |
| 2024-07-09 | 28.53 | $43.68 | 47681 |
| 2024-07-08 | 28.06 | $43.92 | 46794 |
| 2024-07-05 | 27.65 | $43.61 | 67882 |
| 2024-07-03 | 27.23 | $44.91 | 40723 |
| 2024-07-02 | 27.11 | $44.89 | 63698 |
| 2024-07-01 | 26.78 | $44.31 | 111013 |
| 2024-06-28 | 26.42 | $45.84 | 192887 |
| 2024-06-27 | 26.34 | $45.24 | 100245 |
| 2024-06-26 | 26.30 | $46.03 | 103808 |
| 2024-06-25 | 26.11 | $45.73 | 111646 |
| 2024-06-24 | 26.03 | $46.53 | 140530 |
| 2024-06-21 | 26.18 | $48.52 | 1.7M |
| 2024-06-20 | 26.48 | $47.21 | 198032 |
| 2024-06-18 | 26.38 | $46.97 | 161302 |
| 2024-06-17 | 25.92 | $46.62 | 155576 |
| 2024-06-14 | 25.52 | $46.78 | 110893 |
| 2024-06-13 | 25.09 | $47.70 | 127776 |
| 2024-06-12 | 25.07 | $48.86 | 114181 |
| 2024-06-11 | 25.50 | $48.27 | 101977 |
| 2024-06-10 | 25.27 | $47.49 | 161108 |
| 2024-06-07 | 24.77 | $47.93 | 129079 |
| 2024-06-06 | 24.26 | $46.48 | 106477 |
| 2024-06-05 | 23.81 | $48.27 | 97285 |
| 2024-06-04 | 23.46 | $47.38 | 93781 |
| 2024-06-03 | 23.09 | $48.53 | 116709 |
| 2024-05-31 | 22.98 | $49.68 | 86621 |
| 2024-05-30 | 23.04 | $49.09 | 55597 |
| 2024-05-29 | 23.26 | $49.08 | 115696 |
| 2024-05-28 | 23.50 | $49.64 | 116997 |
| 2024-05-24 | 23.99 | $49.60 | 76668 |
| 2024-05-23 | 24.50 | $51.41 | 132914 |
| 2024-05-22 | 25.43 | $51.02 | 93863 |
| 2024-05-21 | 26.46 | $52.08 | 130818 |
| 2024-05-20 | 27.54 | $50.85 | 113056 |
| 2024-05-17 | 28.88 | $51.11 | 92383 |
| 2024-05-16 | 30.16 | $50.95 | 126791 |
| 2024-05-15 | 31.36 | $51.28 | 114108 |
| 2024-05-14 | 32.74 | $50.78 | 142108 |
| 2024-05-13 | 34.11 | $50.51 | 261907 |
| 2024-05-10 | 35.55 | $52.01 | 204573 |
| 2024-05-09 | 37.08 | $51.05 | 284247 |
| 2024-05-08 | 38.68 | $55.50 | 89099 |
| 2024-05-07 | 38.67 | $53.54 | 71973 |
| 2024-05-06 | 39.00 | $53.36 | 87453 |
| 2024-05-03 | 39.42 | $52.33 | 89040 |
| 2024-05-02 | 40.01 | $51.81 | 75928 |
| 2024-05-01 | 41.04 | $49.67 | 113468 |
| 2024-04-30 | 42.50 | $48.76 | 71809 |
| 2024-04-29 | 44.22 | $50.15 | 82224 |
| 2024-04-26 | 45.47 | $50.90 | 65077 |
| 2024-04-25 | 46.59 | $50.97 | 61384 |
| 2024-04-24 | 47.83 | $51.91 | 60527 |
| 2024-04-23 | 48.74 | $51.56 | 62076 |
| 2024-04-22 | 49.87 | $50.05 | 61445 |
| 2024-04-19 | 51.34 | $50.47 | 72280 |
| 2024-04-18 | 52.89 | $50.15 | 77040 |
| 2024-04-17 | 54.46 | $50.48 | 92004 |
| 2024-04-16 | 56.01 | $52.47 | 76812 |
| 2024-04-15 | 56.89 | $52.97 | 53359 |
| 2024-04-12 | 57.45 | $54.02 | 75185 |
| 2024-04-11 | 57.48 | $54.91 | 70729 |
| 2024-04-10 | 57.04 | $55.67 | 105454 |
| 2024-04-09 | 56.57 | $56.49 | 97554 |
| 2024-04-08 | 55.49 | $55.92 | 67255 |
| 2024-04-05 | 54.41 | $55.73 | 85035 |
| 2024-04-04 | 53.30 | $54.59 | 191630 |
| 2024-04-03 | 52.14 | $54.18 | 80541 |
| 2024-04-02 | 51.18 | $53.04 | 81122 |
| 2024-04-01 | 50.26 | $53.71 | 84267 |
| 2024-03-28 | 49.14 | $53.73 | 171804 |
| 2024-03-27 | 47.54 | $53.91 | 121025 |
| 2024-03-26 | 45.91 | $51.73 | 104549 |
| 2024-03-25 | 44.27 | $52.11 | 89126 |
| 2024-03-22 | 42.51 | $52.44 | 94087 |
| 2024-03-21 | 40.45 | $53.23 | 68733 |
| 2024-03-20 | 38.35 | $52.21 | 66040 |
| 2024-03-19 | 36.16 | $51.99 | 96980 |
| 2024-03-18 | 33.87 | $51.22 | 224200 |
| 2024-03-15 | 31.50 | $48.57 | 384074 |
| 2024-03-14 | 29.16 | $48.76 | 165999 |
| 2024-03-13 | 26.75 | $46.35 | 150841 |
| 2024-03-12 | 24.39 | $44.84 | 99958 |
| 2024-03-11 | 22.08 | $44.84 | 155788 |
| 2024-03-08 | 19.65 | $45.22 | 238782 |
| 2024-03-07 | 17.09 | $40.10 | 211161 |
| 2024-03-06 | 15.27 | $35.06 | 48794 |
| 2024-03-05 | 14.79 | $35.63 | 62185 |
| 2024-03-04 | 14.39 | $35.12 | 39784 |
| 2024-03-01 | 13.96 | $35.57 | 42609 |
| 2024-02-29 | 13.63 | $35.52 | 43507 |
| 2024-02-28 | 13.19 | $35.30 | 35119 |
| 2024-02-27 | 12.86 | $35.41 | 31438 |
| 2024-02-26 | 12.50 | $35.16 | 50156 |
| 2024-02-23 | 12.34 | $35.00 | 34668 |
| 2024-02-22 | 12.18 | $34.82 | 53900 |
| 2024-02-21 | 12.23 | $34.33 | 30675 |
| 2024-02-20 | 12.45 | $34.24 | 63432 |
| 2024-02-16 | 12.68 | $34.68 | 59371 |
| 2024-02-15 | 12.32 | $35.96 | 66683 |
| 2024-02-14 | 11.88 | $34.77 | 61406 |
| 2024-02-13 | 11.99 | $33.00 | 93204 |
| 2024-02-12 | 12.48 | $34.95 | 72958 |
| 2024-02-09 | 11.98 | $34.00 | 90840 |
| 2024-02-08 | 12.05 | $33.37 | 70780 |
| 2024-02-07 | 12.65 | $32.80 | 60299 |
| 2024-02-06 | 12.91 | $32.05 | 43330 |
| 2024-02-05 | 12.68 | $31.76 | 43260 |
| 2024-02-02 | 12.44 | $32.45 | 46526 |
| 2024-02-01 | 12.69 | $33.10 | 57764 |
| 2024-01-31 | 13.00 | $32.22 | 95709 |
| 2024-01-30 | 13.32 | $33.08 | 36226 |
| 2024-01-29 | 13.81 | $33.08 | 46586 |
| 2024-01-26 | 14.41 | $33.01 | 32609 |
| 2024-01-25 | 14.91 | $33.00 | 38327 |
| 2024-01-24 | 15.63 | $32.35 | 37772 |
| 2024-01-23 | 16.15 | $32.17 | 51841 |
| 2024-01-22 | 16.74 | $32.42 | 53696 |
| 2024-01-19 | 17.07 | $31.38 | 40995 |
| 2024-01-18 | 17.00 | $31.77 | 28577 |
| 2024-01-17 | 16.81 | $31.02 | 47645 |
| 2024-01-16 | 16.43 | $31.28 | 36765 |
| 2024-01-12 | 16.64 | $31.69 | 35865 |
| 2024-01-11 | 17.00 | $31.98 | 61698 |
| 2024-01-10 | 17.23 | $31.69 | 32897 |
| 2024-01-09 | 17.25 | $31.72 | 54228 |
| 2024-01-08 | 17.26 | $31.47 | 62159 |
| 2024-01-05 | 17.31 | $32.22 | 43303 |
| 2024-01-04 | 18.00 | $32.95 | 69916 |
| 2024-01-03 | 18.67 | $33.30 | 78481 |
| 2024-01-02 | 19.11 | $33.78 | 62235 |
| 2023-12-29 | 19.47 | $33.70 | 51673 |
| 2023-12-28 | 19.63 | $34.05 | 32852 |
| 2023-12-27 | 19.52 | $34.33 | 31229 |
| 2023-12-26 | 19.21 | $34.49 | 53293 |
| 2023-12-22 | 18.91 | $33.85 | 45909 |
| 2023-12-21 | 18.65 | $33.95 | 41575 |
| 2023-12-20 | 18.53 | $33.76 | 57270 |
| 2023-12-19 | 18.40 | $34.15 | 66789 |
| 2023-12-18 | 18.41 | $33.28 | 51794 |
| 2023-12-15 | 18.68 | $33.51 | 446681 |
| 2023-12-14 | 18.82 | $33.73 | 64237 |
| 2023-12-13 | 19.02 | $33.10 | 71630 |
| 2023-12-12 | 19.73 | $32.84 | 75486 |
| 2023-12-11 | 20.16 | $33.28 | 72365 |
| 2023-12-08 | 20.68 | $32.20 | 76545 |
| 2023-12-07 | 21.69 | $32.09 | 111724 |
| 2023-12-06 | 22.74 | $31.44 | 91110 |
| 2023-12-05 | 23.72 | $30.94 | 94098 |
| 2023-12-04 | 24.41 | $30.27 | 78526 |
| 2023-12-01 | 24.52 | $29.67 | 67086 |
| 2023-11-30 | 24.66 | $29.28 | 46923 |
| 2023-11-29 | 24.45 | $29.05 | 52424 |
| 2023-11-28 | 24.17 | $29.19 | 43503 |
| 2023-11-27 | 23.97 | $30.75 | 71849 |
| 2023-11-24 | 24.42 | $31.73 | 30072 |
| 2023-11-22 | 25.14 | $31.10 | 51645 |
| 2023-11-21 | 24.89 | $31.20 | 42482 |
| 2023-11-20 | 24.56 | $31.39 | 54803 |
| 2023-11-17 | 24.20 | $30.99 | 53475 |
| 2023-11-16 | 23.48 | $30.53 | 56519 |
| 2023-11-15 | 22.73 | $30.52 | 76897 |
| 2023-11-14 | 21.96 | $32.01 | 67264 |
| 2023-11-13 | 21.57 | $31.15 | 75264 |
| 2023-11-10 | 21.07 | $32.18 | 59945 |
| 2023-11-09 | 20.70 | $31.23 | 73931 |
| 2023-11-08 | 20.30 | $33.41 | 39433 |
| 2023-11-07 | 21.29 | $33.65 | 25621 |
| 2023-11-06 | 22.19 | $33.35 | 43503 |
| 2023-11-03 | 23.22 | $34.11 | 65124 |
| 2023-11-02 | 24.32 | $32.97 | 46844 |
| 2023-11-01 | 24.96 | $32.69 | 36455 |
| 2023-10-31 | 25.50 | $32.60 | 49040 |
| 2023-10-30 | 25.96 | $32.35 | 35298 |
| 2023-10-27 | 26.12 | $31.82 | 34742 |
| 2023-10-26 | 26.29 | $32.09 | 35389 |
| 2023-10-25 | 26.50 | $31.87 | 48730 |
| 2023-10-24 | 26.50 | $32.06 | 28889 |
| 2023-10-23 | 26.65 | $32.27 | 46329 |
| 2023-10-20 | 26.94 | $32.50 | 55206 |
| 2023-10-19 | 26.55 | $32.64 | 34586 |
| 2023-10-18 | 26.25 | $33.41 | 27820 |
| 2023-10-17 | 26.28 | $34.45 | 57592 |
| 2023-10-16 | 26.42 | $33.56 | 53116 |
| 2023-10-13 | 25.99 | $32.69 | 75031 |
| 2023-10-12 | 25.34 | $33.65 | 92317 |
| 2023-10-11 | 24.95 | $34.83 | 44868 |
| 2023-10-10 | 25.12 | $35.02 | 32402 |
| 2023-10-09 | 25.49 | $35.03 | 43197 |
| 2023-10-06 | 25.42 | $34.39 | 34778 |
| 2023-10-05 | 25.16 | $34.55 | 42954 |
| 2023-10-04 | 25.01 | $34.67 | 33666 |
| 2023-10-03 | 24.85 | $34.38 | 54596 |
| 2023-10-02 | 24.74 | $34.78 | 49760 |
| 2023-09-29 | 24.70 | $34.94 | 54457 |
| 2023-09-28 | 24.89 | $35.79 | 78504 |
| 2023-09-27 | 25.14 | $35.02 | 106252 |
| 2023-09-26 | 24.78 | $34.06 | 90353 |
| 2023-09-25 | 24.41 | $34.85 | 41456 |
| 2023-09-22 | 24.13 | $34.54 | 41037 |
| 2023-09-21 | 23.66 | $34.64 | 45356 |
| 2023-09-20 | 23.27 | $35.15 | 41344 |
| 2023-09-19 | 23.02 | $35.41 | 53480 |
| 2023-09-18 | 22.75 | $36.24 | 62332 |
| 2023-09-15 | 23.37 | $36.96 | 467313 |
| 2023-09-14 | 24.21 | $37.48 | 100621 |
| 2023-09-13 | 25.41 | $37.16 | 91598 |
| 2023-09-12 | 26.43 | $36.45 | 75336 |
| 2023-09-11 | 27.08 | $36.68 | 99019 |
| 2023-09-08 | 27.75 | $36.24 | 99716 |
| 2023-09-07 | 28.09 | $35.45 | 98835 |
| 2023-09-06 | 28.08 | $35.65 | 67488 |
| 2023-09-05 | 28.40 | $35.27 | 117314 |
| 2023-09-01 | 28.73 | $36.02 | 84655 |
| 2023-08-31 | 29.73 | $35.57 | 84440 |
| 2023-08-30 | 30.78 | $36.01 | 113367 |
| 2023-08-29 | 31.76 | $35.68 | 65055 |
| 2023-08-28 | 32.50 | $35.04 | 62931 |
| 2023-08-25 | 33.19 | $35.10 | 62306 |
| 2023-08-24 | 33.83 | $34.55 | 84538 |
| 2023-08-23 | 34.27 | $34.90 | 70494 |
| 2023-08-22 | 34.72 | $33.97 | 108858 |
| 2023-08-21 | 34.88 | $34.13 | 122193 |
| 2023-08-18 | 35.20 | $34.21 | 89724 |
| 2023-08-17 | 35.33 | $33.57 | 107593 |
| 2023-08-16 | 35.23 | $33.36 | 124529 |
| 2023-08-15 | 35.13 | $33.57 | 106219 |
| 2023-08-14 | 34.84 | $33.01 | 136447 |
| 2023-08-11 | 34.36 | $33.24 | 115961 |
| 2023-08-10 | 33.87 | $32.64 | 196660 |
| 2023-08-09 | 33.36 | $32.08 | 436168 |
| 2023-08-08 | 32.70 | $37.76 | 78142 |
| 2023-08-07 | 33.53 | $37.87 | 85348 |
| 2023-08-04 | 34.40 | $37.07 | 102774 |
| 2023-08-03 | 35.64 | $37.23 | 62662 |
| 2023-08-02 | 36.92 | $38.03 | 75174 |
| 2023-08-01 | 37.61 | $38.31 | 162374 |
| 2023-07-31 | 38.44 | $37.98 | 76627 |
| 2023-07-28 | 38.93 | $37.99 | 95775 |
| 2023-07-27 | 39.58 | $37.39 | 62465 |
| 2023-07-26 | 40.28 | $38.13 | 50006 |
| 2023-07-25 | 40.30 | $38.35 | 51973 |
| 2023-07-24 | 40.02 | $38.75 | 107832 |
| 2023-07-21 | 39.72 | $38.22 | 139501 |
| 2023-07-20 | 39.41 | $39.34 | 463225 |
| 2023-07-19 | 38.96 | $37.79 | 280105 |
| 2023-07-18 | 39.17 | $37.75 | 56594 |
| 2023-07-17 | 38.92 | $37.77 | 157135 |
| 2023-07-14 | 38.70 | $37.32 | 57003 |
| 2023-07-13 | 38.76 | $37.30 | 61281 |
| 2023-07-12 | 38.46 | $37.69 | 74754 |
| 2023-07-11 | 38.15 | $37.50 | 80172 |
| 2023-07-10 | 37.91 | $37.14 | 94289 |
| 2023-07-07 | 37.82 | $36.85 | 125188 |
| 2023-07-06 | 37.76 | $36.41 | 121785 |
| 2023-07-05 | 37.83 | $36.93 | 85753 |
| 2023-07-03 | 37.25 | $37.35 | 63249 |
| 2023-06-30 | 36.65 | $36.41 | 55653 |
| 2023-06-29 | 36.12 | $36.88 | 75968 |
| 2023-06-28 | 35.57 | $36.38 | 49421 |
| 2023-06-27 | 35.19 | $36.20 | 47586 |
| 2023-06-26 | 34.75 | $36.09 | 83518 |
| 2023-06-23 | 34.23 | $36.20 | 217523 |
| 2023-06-22 | 33.97 | $36.15 | 67921 |
| 2023-06-21 | 33.66 | $36.30 | 73743 |
| 2023-06-20 | 32.87 | $36.67 | 89119 |
| 2023-06-16 | 32.11 | $35.95 | 675676 |
| 2023-06-15 | 31.34 | $36.16 | 121426 |
| 2023-06-14 | 30.65 | $35.56 | 143930 |
| 2023-06-13 | 29.95 | $35.95 | 111305 |
| 2023-06-12 | 28.87 | $35.93 | 138631 |
| 2023-06-09 | 27.87 | $35.72 | 152248 |
| 2023-06-08 | 26.90 | $35.38 | 161246 |
| 2023-06-07 | 25.97 | $34.06 | 192853 |
| 2023-06-06 | 25.24 | $33.81 | 224211 |
| 2023-06-05 | 24.57 | $33.32 | 136106 |
| 2023-06-02 | 24.07 | $33.75 | 222406 |
| 2023-06-01 | 23.27 | $31.93 | 155245 |
| 2023-05-31 | 22.93 | $31.97 | 109666 |
| 2023-05-30 | 22.62 | $32.41 | 105465 |
| 2023-05-26 | 21.99 | $32.52 | 151397 |
| 2023-05-25 | 21.23 | $31.87 | 170582 |
| 2023-05-24 | 20.62 | $31.99 | 152779 |
| 2023-05-23 | 19.97 | $31.98 | 167684 |
| 2023-05-22 | 19.19 | $32.01 | 122423 |
| 2023-05-19 | 18.40 | $31.73 | 175249 |
| 2023-05-18 | 17.57 | $31.97 | 129161 |
| 2023-05-17 | 16.77 | $31.39 | 150053 |
| 2023-05-16 | 16.12 | $29.79 | 154979 |
| 2023-05-15 | 15.72 | $30.52 | 348282 |
| 2023-05-12 | 15.28 | $27.62 | 137205 |
| 2023-05-11 | 16.03 | $26.06 | 150477 |
| 2023-05-10 | 16.72 | $23.61 | 104454 |
| 2023-05-09 | 16.43 | $24.52 | 48082 |
| 2023-05-08 | 17.06 | $24.46 | 36541 |
| 2023-05-05 | 17.72 | $24.61 | 56352 |
| 2023-05-04 | 17.68 | $24.07 | 51711 |
| 2023-05-03 | 17.64 | $25.45 | 69206 |
| 2023-05-02 | 18.37 | $26.28 | 74762 |
| 2023-05-01 | 18.98 | $26.45 | 134677 |
| 2023-04-28 | 19.62 | $25.20 | 104715 |
| 2023-04-27 | 19.78 | $24.73 | 85534 |
| 2023-04-26 | 19.53 | $24.52 | 70339 |
| 2023-04-25 | 18.88 | $24.75 | 53935 |
| 2023-04-24 | 18.31 | $25.11 | 42640 |
| 2023-04-21 | 17.98 | $25.32 | 66487 |
| 2023-04-20 | 17.70 | $26.22 | 93220 |
| 2023-04-19 | 17.81 | $26.28 | 119132 |
| 2023-04-18 | 17.92 | $25.40 | 76551 |
| 2023-04-17 | 18.23 | $26.51 | 148893 |
| 2023-04-14 | 19.06 | $26.16 | 123869 |
| 2023-04-13 | 19.49 | $26.63 | 76656 |
| 2023-04-12 | 19.68 | $26.68 | 123383 |
| 2023-04-11 | 20.01 | $26.75 | 71785 |
| 2023-04-10 | 20.20 | $26.48 | 81509 |
| 2023-04-06 | 20.32 | $26.13 | 61607 |
| 2023-04-05 | 20.10 | $26.50 | 67845 |
| 2023-04-04 | 20.21 | $26.44 | 88014 |
| 2023-04-03 | 20.36 | $27.35 | 168711 |
| 2023-03-31 | 20.81 | $26.92 | 127314 |
| 2023-03-30 | 21.00 | $26.69 | 97648 |
| 2023-03-29 | 21.22 | $26.83 | 120653 |
| 2023-03-28 | 21.60 | $27.61 | 109393 |
| 2023-03-27 | 22.22 | $27.43 | 76448 |
| 2023-03-24 | 22.62 | $26.45 | 71545 |
| 2023-03-23 | 22.29 | $26.23 | 78604 |
| 2023-03-22 | 22.35 | $26.39 | 96042 |
| 2023-03-21 | 22.54 | $26.59 | 199538 |
| 2023-03-20 | 22.74 | $25.75 | 114599 |
| 2023-03-17 | 22.29 | $25.45 | 304090 |
| 2023-03-16 | 21.22 | $26.11 | 65870 |
| 2023-03-15 | 20.10 | $25.92 | 81613 |
| 2023-03-14 | 18.73 | $26.85 | 57190 |
| 2023-03-13 | 17.85 | $25.90 | 55143 |
| 2023-03-10 | 16.81 | $27.48 | 70816 |
| 2023-03-09 | 16.42 | $28.62 | 48752 |
| 2023-03-08 | 16.53 | $29.07 | 41998 |
| 2023-03-07 | 17.17 | $29.41 | 58097 |
| 2023-03-06 | 17.75 | $29.25 | 119919 |
| 2023-03-03 | 18.37 | $30.06 | 55792 |
| 2023-03-02 | 18.86 | $30.15 | 23924 |
| 2023-03-01 | 19.48 | $29.69 | 50782 |
| 2023-02-28 | 20.48 | $28.91 | 66703 |
| 2023-02-27 | 21.23 | $29.25 | 27007 |
| 2023-02-24 | 22.18 | $29.15 | 39245 |
| 2023-02-23 | 22.85 | $29.56 | 40384 |
| 2023-02-22 | 23.61 | $28.95 | 45995 |
| 2023-02-21 | 24.16 | $28.47 | 48836 |
| 2023-02-17 | 24.75 | $29.91 | 33714 |
| 2023-02-16 | 25.40 | $30.10 | 40184 |
| 2023-02-15 | 26.36 | $30.30 | 28745 |
| 2023-02-14 | 27.38 | $30.41 | 50743 |
| 2023-02-13 | 27.76 | $30.89 | 18482 |
| 2023-02-10 | 27.94 | $30.70 | 24532 |
| 2023-02-09 | 28.26 | $30.32 | 48117 |
| 2023-02-08 | 28.37 | $30.74 | 26958 |
| 2023-02-07 | 28.05 | $31.00 | 56667 |
| 2023-02-06 | 27.77 | $30.98 | 41144 |
| 2023-02-03 | 27.47 | $31.12 | 112126 |
| 2023-02-02 | 26.78 | $31.00 | 62863 |
| 2023-02-01 | 26.12 | $30.56 | 48542 |
| 2023-01-31 | 25.54 | $30.30 | 106491 |
| 2023-01-30 | 25.21 | $29.39 | 26098 |
| 2023-01-27 | 25.10 | $29.60 | 27443 |
| 2023-01-26 | 24.87 | $29.81 | 23734 |
| 2023-01-25 | 24.55 | $29.42 | 19022 |
| 2023-01-24 | 24.47 | $29.19 | 26244 |
| 2023-01-23 | 24.42 | $29.01 | 54254 |
| 2023-01-20 | 24.37 | $29.00 | 46114 |
| 2023-01-19 | 24.06 | $29.16 | 51266 |
| 2023-01-18 | 23.81 | $29.35 | 37366 |
| 2023-01-17 | 23.25 | $29.79 | 80999 |
| 2023-01-13 | 22.24 | $30.23 | 40930 |
| 2023-01-12 | 20.94 | $30.11 | 41052 |
| 2023-01-11 | 20.05 | $29.30 | 35176 |
| 2023-01-10 | 19.30 | $29.34 | 41057 |
| 2023-01-09 | 18.64 | $28.74 | 36795 |
| 2023-01-06 | 18.02 | $28.70 | 54613 |
| 2023-01-05 | 17.53 | $27.77 | 41253 |
| 2023-01-04 | 17.62 | $27.75 | 56546 |
| 2023-01-03 | 17.62 | $27.14 | 89453 |
| 2022-12-30 | 17.83 | $27.55 | 85525 |
| 2022-12-29 | 17.75 | $27.56 | 62996 |
| 2022-12-28 | 17.67 | $26.94 | 56868 |
| 2022-12-27 | 17.58 | $27.89 | 60070 |
| 2022-12-23 | 17.04 | $27.90 | 29164 |
| 2022-12-22 | 16.55 | $27.28 | 43076 |
| 2022-12-21 | 16.33 | $27.47 | 68031 |
| 2022-12-20 | 16.10 | $27.66 | 43204 |
| 2022-12-19 | 15.95 | $26.86 | 76800 |
| 2022-12-16 | 15.87 | $27.94 | 391738 |
| 2022-12-15 | 15.53 | $26.66 | 123055 |
| 2022-12-14 | 15.17 | $27.09 | 77760 |
| 2022-12-13 | 15.63 | $26.71 | 67970 |
| 2022-12-12 | 16.33 | $25.90 | 48875 |
| 2022-12-09 | 16.56 | $25.18 | 22075 |
| 2022-12-08 | 16.62 | $25.76 | 32723 |
| 2022-12-07 | 16.92 | $25.43 | 31801 |
| 2022-12-06 | 17.24 | $26.00 | 81292 |
| 2022-12-05 | 17.73 | $26.13 | 68793 |
| 2022-12-02 | 18.11 | $26.54 | 49576 |
| 2022-12-01 | 18.66 | $26.11 | 44860 |
| 2022-11-30 | 18.85 | $25.83 | 79596 |
| 2022-11-29 | 18.81 | $25.29 | 61883 |
| 2022-11-28 | 18.55 | $25.19 | 56846 |
| 2022-11-25 | 18.32 | $26.17 | 9212 |
| 2022-11-23 | 18.52 | $26.36 | 20282 |
| 2022-11-22 | 18.78 | $26.82 | 19981 |
| 2022-11-21 | 18.96 | $26.65 | 39565 |
| 2022-11-18 | 19.28 | $26.74 | 47900 |
| 2022-11-17 | 19.63 | $26.10 | 76433 |
| 2022-11-16 | 19.44 | $25.97 | 156269 |
| 2022-11-15 | 19.38 | $26.18 | 48539 |
| 2022-11-14 | 19.50 | $26.72 | 53394 |
| 2022-11-11 | 19.57 | $26.72 | 68981 |
| 2022-11-10 | 19.83 | $27.41 | 59163 |
| 2022-11-09 | 20.03 | $25.83 | 107437 |
| 2022-11-08 | 20.24 | $30.11 | 67119 |
| 2022-11-07 | 20.19 | $29.55 | 69124 |
| 2022-11-04 | 20.43 | $29.15 | 44953 |
| 2022-11-03 | 20.87 | $28.17 | 35005 |
| 2022-11-02 | 21.55 | $28.39 | 89911 |
| 2022-11-01 | 21.84 | $28.78 | 68411 |
| 2022-10-31 | 22.56 | $28.61 | 88121 |
| 2022-10-28 | 23.43 | $28.10 | 63406 |
| 2022-10-27 | 24.59 | $27.23 | 45513 |
| 2022-10-26 | 25.57 | $26.96 | 62350 |
| 2022-10-25 | 26.32 | $26.66 | 59104 |
| 2022-10-24 | 26.91 | $26.34 | 31374 |
| 2022-10-21 | 27.22 | $25.94 | 33722 |
| 2022-10-20 | 27.19 | $25.33 | 67232 |
| 2022-10-19 | 27.08 | $25.93 | 46872 |
| 2022-10-18 | 27.20 | $25.64 | 62252 |
| 2022-10-17 | 27.32 | $25.44 | 57395 |
| 2022-10-14 | 27.18 | $24.59 | 70791 |
| 2022-10-13 | 26.69 | $25.05 | 76200 |
| 2022-10-12 | 26.17 | $24.62 | 42402 |
| 2022-10-11 | 25.95 | $25.26 | 44496 |
| 2022-10-10 | 25.71 | $25.14 | 40708 |
| 2022-10-07 | 26.15 | $24.97 | 30663 |
| 2022-10-06 | 26.62 | $25.60 | 28931 |
| 2022-10-05 | 27.41 | $25.74 | 44008 |
| 2022-10-04 | 27.91 | $25.69 | 51127 |
| 2022-10-03 | 28.64 | $24.99 | 92888 |
| 2022-09-30 | 29.03 | $23.68 | 56369 |
| 2022-09-29 | 28.83 | $23.70 | 42715 |
| 2022-09-28 | 28.11 | $23.97 | 43863 |
| 2022-09-27 | 27.47 | $23.72 | 88017 |
| 2022-09-26 | 26.85 | $24.01 | 71821 |
| 2022-09-23 | 26.22 | $24.19 | 87887 |
| 2022-09-22 | 25.47 | $24.64 | 50905 |
| 2022-09-21 | 25.05 | $25.60 | 62672 |
| 2022-09-20 | 24.97 | $25.94 | 67354 |
| 2022-09-19 | 24.61 | $25.96 | 66889 |
| 2022-09-16 | 24.58 | $26.44 | 443216 |
| 2022-09-15 | 24.27 | $26.44 | 84400 |
| 2022-09-14 | 24.01 | $26.66 | 106861 |
| 2022-09-13 | 23.60 | $25.91 | 129946 |
| 2022-09-12 | 23.16 | $27.10 | 76153 |
| 2022-09-09 | 22.81 | $26.59 | 69161 |
| 2022-09-08 | 22.68 | $26.33 | 100763 |
| 2022-09-07 | 22.16 | $26.38 | 81173 |
| 2022-09-06 | 21.75 | $26.77 | 107251 |
| 2022-09-02 | 21.52 | $26.70 | 130659 |
| 2022-09-01 | 21.32 | $26.59 | 126249 |
| 2022-08-31 | 20.72 | $26.58 | 177481 |
| 2022-08-30 | 20.08 | $26.70 | 55779 |
| 2022-08-29 | 19.64 | $27.53 | 53626 |
| 2022-08-26 | 19.49 | $27.96 | 106150 |
| 2022-08-25 | 19.52 | $28.33 | 75943 |
| 2022-08-24 | 19.38 | $27.79 | 55318 |
| 2022-08-23 | 19.03 | $27.80 | 64036 |
| 2022-08-22 | 18.76 | $28.02 | 49303 |
| 2022-08-19 | 18.41 | $28.58 | 95147 |
| 2022-08-18 | 18.15 | $29.14 | 69866 |
| 2022-08-17 | 18.05 | $28.54 | 70131 |
| 2022-08-16 | 17.77 | $28.72 | 80702 |
| 2022-08-15 | 17.48 | $28.20 | 76926 |
| 2022-08-12 | 16.93 | $28.45 | 110803 |
| 2022-08-11 | 16.34 | $27.90 | 61236 |
| 2022-08-10 | 15.83 | $28.17 | 96687 |
| 2022-08-09 | 15.38 | $28.51 | 309686 |
| 2022-08-08 | 14.90 | $31.85 | 112800 |
| 2022-08-05 | 15.42 | $34.23 | 93839 |
| 2022-08-04 | 14.85 | $34.05 | 116872 |
| 2022-08-03 | 14.48 | $32.86 | 138261 |
| 2022-08-02 | 14.54 | $32.50 | 53965 |
| 2022-08-01 | 14.46 | $33.02 | 109496 |
| 2022-07-29 | 14.20 | $34.00 | 85534 |
| 2022-07-28 | 13.62 | $33.18 | 83364 |
| 2022-07-27 | 13.14 | $33.26 | 81342 |
| 2022-07-26 | 12.75 | $32.49 | 101761 |
| 2022-07-25 | 12.38 | $31.53 | 135957 |
| 2022-07-22 | 12.40 | $31.17 | 83174 |
| 2022-07-21 | 12.66 | $31.51 | 45843 |
| 2022-07-20 | 12.98 | $31.41 | 77287 |
| 2022-07-19 | 13.14 | $31.89 | 83717 |
| 2022-07-18 | 13.30 | $30.07 | 125722 |
| 2022-07-15 | 13.96 | $30.21 | 46387 |
| 2022-07-14 | 14.55 | $29.41 | 39319 |
| 2022-07-13 | 14.77 | $29.70 | 69858 |
| 2022-07-12 | 15.10 | $30.05 | 132668 |
| 2022-07-11 | 15.85 | $30.58 | 99509 |
| 2022-07-08 | 16.47 | $30.21 | 45187 |
| 2022-07-07 | 16.96 | $30.13 | 52245 |
| 2022-07-06 | 17.54 | $29.33 | 66454 |
| 2022-07-05 | 18.23 | $30.07 | 88944 |
| 2022-07-01 | 18.37 | $31.27 | 61116 |
| 2022-06-30 | 18.22 | $30.63 | 116607 |
| 2022-06-29 | 18.31 | $30.31 | 214717 |
| 2022-06-28 | 18.29 | $30.37 | 63465 |
| 2022-06-27 | 18.19 | $31.03 | 72846 |
| 2022-06-24 | 18.23 | $29.86 | 355708 |
| 2022-06-23 | 18.68 | $28.35 | 74380 |
| 2022-06-22 | 19.61 | $28.47 | 56861 |
| 2022-06-21 | 20.44 | $29.19 | 90376 |
| 2022-06-17 | 21.32 | $28.15 | 223323 |
| 2022-06-16 | 22.19 | $27.77 | 111573 |
| 2022-06-15 | 23.18 | $29.54 | 94441 |
| 2022-06-14 | 23.96 | $29.95 | 89854 |
| 2022-06-13 | 24.52 | $30.00 | 104948 |
| 2022-06-10 | 25.42 | $30.19 | 69370 |
| 2022-06-09 | 25.82 | $31.70 | 70965 |
| 2022-06-08 | 25.30 | $31.98 | 80727 |
| 2022-06-07 | 24.76 | $31.99 | 69494 |
| 2022-06-06 | 24.17 | $32.10 | 176825 |
| 2022-06-03 | 23.64 | $30.64 | 111266 |
| 2022-06-02 | 23.46 | $30.45 | 69660 |
| 2022-06-01 | 23.22 | $31.17 | 79081 |
| 2022-05-31 | 22.99 | $30.68 | 163846 |
| 2022-05-27 | 22.75 | $30.50 | 99549 |
| 2022-05-26 | 22.75 | $29.85 | 68055 |
| 2022-05-25 | 22.83 | $29.74 | 64493 |
| 2022-05-24 | 23.03 | $29.17 | 96595 |
| 2022-05-23 | 23.47 | $29.06 | 140441 |
| 2022-05-20 | 23.81 | $28.22 | 81684 |
| 2022-05-19 | 24.46 | $28.40 | 92343 |
| 2022-05-18 | 24.77 | $29.80 | 145948 |
| 2022-05-17 | 24.63 | $29.66 | 201604 |
| 2022-05-16 | 24.77 | $28.38 | 186917 |
| 2022-05-13 | 25.28 | $26.03 | 114711 |
| 2022-05-12 | 26.28 | $25.73 | 119647 |
| 2022-05-11 | 27.34 | $25.96 | 128342 |
| 2022-05-10 | 28.41 | $23.49 | 130933 |
| 2022-05-09 | 28.51 | $22.22 | 66529 |
| 2022-05-06 | 27.72 | $23.05 | 66640 |
| 2022-05-05 | 27.09 | $23.70 | 54480 |
| 2022-05-04 | 26.56 | $24.21 | 90296 |
| 2022-05-03 | 26.03 | $23.66 | 105047 |
| 2022-05-02 | 25.22 | $23.48 | 70031 |
| 2022-04-29 | 24.37 | $23.63 | 57357 |
| 2022-04-28 | 23.65 | $24.17 | 51238 |
| 2022-04-27 | 22.89 | $23.16 | 49936 |
| 2022-04-26 | 21.83 | $23.41 | 47725 |
| 2022-04-25 | 20.81 | $24.23 | 53095 |
| 2022-04-22 | 19.91 | $25.00 | 30805 |
| 2022-04-21 | 19.25 | $25.63 | 49132 |
| 2022-04-20 | 18.77 | $25.98 | 31624 |
| 2022-04-19 | 18.42 | $26.04 | 93271 |
| 2022-04-18 | 18.03 | $26.10 | 126481 |
| 2022-04-14 | 17.53 | $25.13 | 42982 |
| 2022-04-13 | 16.56 | $25.36 | 46920 |
| 2022-04-12 | 16.21 | $24.72 | 47487 |
| 2022-04-11 | 15.69 | $24.55 | 46549 |
| 2022-04-08 | 15.11 | $25.07 | 39444 |
| 2022-04-07 | 14.83 | $25.50 | 40246 |
| 2022-04-06 | 14.14 | $25.97 | 58847 |
| 2022-04-05 | 13.70 | $26.74 | 64105 |
| 2022-04-04 | 13.52 | $27.20 | 47190 |
| 2022-04-01 | 13.39 | $27.53 | 71227 |
| 2022-03-31 | 13.29 | $27.09 | 109734 |
| 2022-03-30 | 13.22 | $27.32 | 77490 |
| 2022-03-29 | 13.27 | $28.00 | 122131 |
| 2022-03-28 | 13.03 | $27.11 | 80748 |
| 2022-03-25 | 12.86 | $28.65 | 124866 |
| 2022-03-24 | 12.99 | $31.28 | 73884 |
| 2022-03-23 | 13.12 | $30.10 | 91121 |
| 2022-03-22 | 13.76 | $30.04 | 61519 |
| 2022-03-21 | 14.22 | $30.86 | 54620 |
| 2022-03-18 | 14.47 | $30.72 | 148312 |
| 2022-03-17 | 14.71 | $31.36 | 76005 |
| 2022-03-16 | 14.97 | $29.79 | 73640 |
| 2022-03-15 | 15.40 | $30.10 | 62943 |
| 2022-03-14 | 15.71 | $31.06 | 60202 |
| 2022-03-11 | 15.37 | $31.15 | 34408 |
| 2022-03-10 | 14.87 | $31.22 | 26413 |
| 2022-03-09 | 14.69 | $30.92 | 48979 |
| 2022-03-08 | 14.50 | $31.45 | 121334 |
| 2022-03-07 | 14.15 | $30.48 | 94839 |
| 2022-03-04 | 14.46 | $29.78 | 38081 |
| 2022-03-03 | 15.22 | $29.51 | 50184 |
| 2022-03-02 | 15.75 | $29.82 | 42383 |
| 2022-03-01 | 16.45 | $28.07 | 68739 |
| 2022-02-28 | 16.77 | $28.71 | 69216 |
| 2022-02-25 | 17.28 | $28.44 | 53617 |
| 2022-02-24 | 17.66 | $27.98 | 99624 |
| 2022-02-23 | 17.75 | $27.96 | 97879 |
| 2022-02-22 | 18.07 | $27.93 | 98866 |
| 2022-02-18 | 18.42 | $28.87 | 53522 |
| 2022-02-17 | 18.55 | $28.71 | 61656 |
| 2022-02-16 | 18.91 | $28.60 | 45785 |
| 2022-02-15 | 19.35 | $27.49 | 63947 |
| 2022-02-14 | 20.27 | $26.60 | 71912 |
| 2022-02-11 | 21.04 | $27.10 | 59337 |
| 2022-02-10 | 22.14 | $27.50 | 88738 |
| 2022-02-09 | 23.16 | $27.49 | 72226 |
| 2022-02-08 | 24.28 | $27.59 | 69925 |
| 2022-02-07 | 25.56 | $27.55 | 135311 |
| 2022-02-04 | 26.76 | $28.51 | 145489 |
| 2022-02-03 | 27.45 | $28.64 | 106664 |
| 2022-02-02 | 28.18 | $28.70 | 130926 |
| 2022-02-01 | 28.85 | $29.27 | 255809 |
| 2022-01-31 | 29.43 | $28.55 | 957641 |
| 2022-01-28 | 30.05 | $30.00 | 233379 |
| 2022-01-27 | 30.25 | $30.07 | 214874 |
| 2022-01-26 | 30.11 | $29.95 | 224901 |
| 2022-01-25 | 29.96 | $30.64 | 320589 |
| 2022-01-24 | 30.15 | $28.42 | 246818 |
| 2022-01-21 | 31.36 | $25.58 | 88496 |
| 2022-01-20 | 31.77 | $25.42 | 89529 |
| 2022-01-19 | 32.00 | $25.65 | 47752 |
| 2022-01-18 | 32.42 | $25.76 | 61159 |
| 2022-01-14 | 32.92 | $26.03 | 39297 |
| 2022-01-13 | 33.26 | $25.63 | 54460 |
| 2022-01-12 | 33.79 | $25.57 | 69729 |
| 2022-01-11 | 33.95 | $25.63 | 70514 |
| 2022-01-10 | 34.13 | $25.96 | 46087 |
| 2022-01-07 | 34.41 | $26.36 | 62319 |
| 2022-01-06 | 34.95 | $26.59 | 56211 |
| 2022-01-05 | 35.34 | $26.01 | 50862 |
| 2022-01-04 | 35.74 | $26.33 | 40646 |
| 2022-01-03 | 35.92 | $25.75 | 53778 |
| 2021-12-31 | 36.07 | $25.67 | 61607 |
| 2021-12-30 | 35.71 | $25.46 | 107834 |
| 2021-12-29 | 35.18 | $25.40 | 56147 |
| 2021-12-28 | 34.67 | $25.53 | 61790 |
| 2021-12-27 | 34.17 | $25.55 | 71178 |
| 2021-12-23 | 33.53 | $24.97 | 47027 |
| 2021-12-22 | 32.89 | $24.94 | 81943 |
| 2021-12-21 | 31.75 | $24.35 | 105129 |
| 2021-12-20 | 30.59 | $24.56 | 140496 |
| 2021-12-17 | 29.37 | $25.30 | 698814 |
| 2021-12-16 | 28.42 | $25.50 | 123564 |
| 2021-12-15 | 27.57 | $27.05 | 124563 |
| 2021-12-14 | 26.74 | $26.60 | 118344 |
| 2021-12-13 | 25.85 | $26.72 | 96653 |
| 2021-12-10 | 25.56 | $27.60 | 91622 |
| 2021-12-09 | 25.38 | $27.29 | 122653 |
| 2021-12-08 | 25.24 | $28.00 | 75950 |
| 2021-12-07 | 24.51 | $27.84 | 102545 |
| 2021-12-06 | 23.89 | $27.71 | 49408 |
| 2021-12-03 | 23.09 | $26.77 | 57977 |
| 2021-12-02 | 21.91 | $27.16 | 64297 |
| 2021-12-01 | 20.48 | $26.21 | 73325 |
| 2021-11-30 | 18.98 | $27.63 | 103703 |
| 2021-11-29 | 17.70 | $28.97 | 117448 |
| 2021-11-26 | 16.67 | $29.29 | 52854 |
| 2021-11-24 | 15.34 | $30.04 | 32306 |
| 2021-11-23 | 14.60 | $30.89 | 48838 |
| 2021-11-22 | 14.20 | $31.92 | 56756 |
| 2021-11-19 | 14.27 | $31.98 | 40051 |
| 2021-11-18 | 14.03 | $33.13 | 62405 |
| 2021-11-17 | 13.80 | $33.50 | 54327 |
| 2021-11-16 | 14.03 | $33.97 | 81751 |
| 2021-11-15 | 14.33 | $33.86 | 79174 |
| 2021-11-12 | 14.94 | $35.14 | 34910 |
| 2021-11-11 | 14.85 | $35.71 | 31800 |
| 2021-11-10 | 14.75 | $35.31 | 32550 |
| 2021-11-09 | 14.50 | $35.78 | 25074 |
| 2021-11-08 | 14.24 | $35.83 | 38575 |
| 2021-11-05 | 13.97 | $35.33 | 77288 |
| 2021-11-04 | 13.68 | $34.73 | 73801 |
| 2021-11-03 | 13.80 | $34.53 | 68011 |
| 2021-11-02 | 14.16 | $33.95 | 56526 |
| 2021-11-01 | 13.82 | $34.10 | 80160 |
| 2021-10-29 | 13.57 | $32.96 | 39232 |
| 2021-10-28 | 13.82 | $32.68 | 30067 |
| 2021-10-27 | 14.30 | $31.90 | 31692 |
| 2021-10-26 | 14.77 | $32.92 | 52670 |
| 2021-10-25 | 14.64 | $33.21 | 71125 |
| 2021-10-22 | 14.77 | $32.68 | 28438 |
| 2021-10-21 | 15.05 | $32.74 | 36930 |
| 2021-10-20 | 15.19 | $32.86 | 25832 |
| 2021-10-19 | 15.36 | $32.26 | 28750 |
| 2021-10-18 | 15.53 | $33.03 | 68262 |
| 2021-10-15 | 15.72 | $32.24 | 61421 |
| 2021-10-14 | 15.38 | $32.95 | 86802 |
| 2021-10-13 | 14.72 | $32.40 | 52197 |
| 2021-10-12 | 14.46 | $32.25 | 36752 |
| 2021-10-11 | 14.25 | $31.94 | 52206 |
| 2021-10-08 | 14.07 | $31.48 | 37700 |
| 2021-10-07 | 14.17 | $31.48 | 49678 |
| 2021-10-06 | 14.31 | $30.40 | 48838 |
| 2021-10-05 | 14.57 | $31.37 | 112396 |
| 2021-10-04 | 14.35 | $31.10 | 65435 |
| 2021-10-01 | 14.30 | $30.76 | 100070 |
| 2021-09-30 | 14.31 | $29.57 | 59031 |
| 2021-09-29 | 14.67 | $30.25 | 101414 |
| 2021-09-28 | 15.06 | $29.95 | 85435 |
| 2021-09-27 | 15.18 | $30.24 | 67830 |
| 2021-09-24 | 15.30 | $29.06 | 48285 |
| 2021-09-23 | 15.92 | $28.65 | 67082 |
| 2021-09-22 | 16.69 | $27.22 | 101656 |
| 2021-09-21 | 16.99 | $27.19 | 90093 |
| 2021-09-20 | 17.25 | $27.50 | 94308 |
| 2021-09-17 | 17.44 | $27.67 | 244374 |
| 2021-09-16 | 17.72 | $27.20 | 58856 |
| 2021-09-15 | 18.02 | $27.97 | 47632 |
| 2021-09-14 | 18.70 | $27.53 | 50265 |
| 2021-09-13 | 19.52 | $28.21 | 84729 |
| 2021-09-10 | 20.22 | $27.61 | 68935 |
| 2021-09-09 | 21.00 | $28.41 | 65693 |
| 2021-09-08 | 22.02 | $28.24 | 46237 |
| 2021-09-07 | 23.03 | $28.52 | 46959 |
| 2021-09-03 | 24.12 | $29.07 | 48600 |
| 2021-09-02 | 25.11 | $29.67 | 49113 |
| 2021-09-01 | 26.09 | $29.58 | 41823 |
| 2021-08-31 | 27.04 | $29.98 | 82228 |
| 2021-08-30 | 27.79 | $30.01 | 85792 |
| 2021-08-27 | 28.59 | $31.14 | 84315 |
| 2021-08-26 | 29.09 | $29.63 | 154679 |
| 2021-08-25 | 29.89 | $30.09 | 51373 |
| 2021-08-24 | 30.54 | $30.52 | 41666 |
| 2021-08-23 | 31.12 | $30.50 | 59832 |
| 2021-08-20 | 31.79 | $29.69 | 124500 |
| 2021-08-19 | 32.66 | $29.40 | 126195 |
| 2021-08-18 | 33.65 | $29.92 | 91030 |
| 2021-08-17 | 34.26 | $30.91 | 143981 |
| 2021-08-16 | 34.57 | $31.19 | 85146 |
| 2021-08-13 | 34.91 | $29.54 | 80419 |
| 2021-08-12 | 35.50 | $30.50 | 185846 |
| 2021-08-11 | 35.69 | $32.68 | 39337 |
| 2021-08-10 | 35.44 | $32.42 | 115584 |
| 2021-08-09 | 35.07 | $32.10 | 46246 |
| 2021-08-06 | 34.57 | $32.64 | 43642 |
| 2021-08-05 | 34.05 | $31.99 | 61475 |
| 2021-08-04 | 33.55 | $31.57 | 53868 |
| 2021-08-03 | 32.98 | $32.84 | 161777 |
| 2021-08-02 | 32.35 | $31.88 | 94708 |
| 2021-07-30 | 31.60 | $32.65 | 139101 |
| 2021-07-29 | 30.87 | $32.27 | 126521 |
| 2021-07-28 | 29.97 | $32.40 | 36293 |
| 2021-07-27 | 29.03 | $32.37 | 56854 |
| 2021-07-26 | 27.93 | $32.81 | 47187 |
| 2021-07-23 | 26.69 | $32.37 | 84644 |
| 2021-07-22 | 25.39 | $31.58 | 84476 |
| 2021-07-21 | 24.04 | $32.83 | 114169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected