Is Decent Holding Inc. (DXST) a Buy, Sell, or Hold?
NASDAQ : DXST
Decent Holding Inc.
$2.65 USD
-$0.34 (-11.37%)
- Volume
- 406.11K
- Average Volume
- 1.79M
- Market Capitalization
- $1.72M
- P/E Ratio
- -7.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.00
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
DXST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.89 | $2.65 | -8.30% | 406.11K |
| 2026-07-16 | $2.62 | $2.99 | 14.12% | 24.5M |
| 2026-07-15 | $2.10 | $2.08 | -0.95% | 43601 |
| 2026-07-14 | $2.30 | $2.15 | -6.52% | 112.29K |
| 2026-07-13 | $2.26 | $2.30 | 1.77% | 37238 |
| 2026-07-10 | $2.38 | $2.32 | -2.52% | 77959 |
| 2026-07-09 | $2.30 | $2.32 | 0.87% | 45800 |
| 2026-07-08 | $2.45 | $2.28 | -6.94% | 65412 |
| 2026-07-07 | $2.21 | $2.25 | 1.81% | 31471 |
| 2026-07-06 | $2.11 | $2.26 | 7.11% | 82018 |
| 2026-07-02 | $2.11 | $2.20 | 4.27% | 184.02K |
| 2026-07-01 | $2.31 | $2.05 | -11.26% | 3.68M |
| 2026-06-30 | $2.05 | $2.07 | 0.98% | 19609 |
| 2026-06-29 | $1.96 | $1.99 | 1.53% | 44240 |
| 2026-06-26 | $1.83 | $1.97 | 7.65% | 55173 |
| 2026-06-25 | $2.04 | $1.85 | -9.31% | 122.32K |
| 2026-06-24 | $2.08 | $1.97 | -5.29% | 39907 |
| 2026-06-23 | $2.34 | $2.12 | -9.40% | 39100 |
| 2026-06-22 | $2.49 | $2.37 | -4.82% | 136.83K |
| 2026-06-18 | $2.93 | $2.68 | -8.53% | 75335 |
| 2026-06-17 | $2.83 | $2.77 | -2.12% | 79100 |
| 2026-06-16 | $2.75 | $3.03 | 10.18% | 400.7K |
| 2026-06-15 | $2.89 | $2.70 | -6.57% | 7.37M |
| 2026-06-12 | $3.00 | $2.28 | -24.00% | 100.93K |
| 2026-06-11 | $2.99 | $3.04 | 1.67% | 141.72K |
| 2026-06-10 | $3.56 | $2.77 | -22.19% | 153.7K |
| 2026-06-09 | $2.90 | $3.40 | 17.24% | 1.17M |
| 2026-06-08 | $3.98 | $3.13 | -21.36% | 271.61K |
| 2026-06-05 | $3.50 | $4.14 | 18.29% | 1.07M |
| 2026-06-04 | $5.64 | $3.37 | -40.25% | 3.67M |
| 2026-06-03 | $4.66 | $4.80 | 3.00% | 1.79M |
| 2026-06-02 | $2.97 | $4.95 | 66.67% | 76.45M |
| 2026-06-01 | $1.50 | $1.60 | 6.67% | 10.27M |
| 2026-05-29 | $1.68 | $1.56 | -7.14% | 31230 |
| 2026-05-28 | $1.71 | $1.72 | 0.58% | 32997 |
| 2026-05-27 | $1.75 | $1.73 | -1.14% | 25457 |
| 2026-05-26 | $1.74 | $1.77 | 1.72% | 20445 |
| 2026-05-22 | $1.77 | $1.83 | 3.39% | 20519 |
| 2026-05-21 | $1.75 | $1.84 | 5.14% | 25361 |
| 2026-05-20 | $1.74 | $1.74 | 0.00% | 9000 |
| 2026-05-19 | $1.72 | $1.83 | 6.40% | 25545 |
| 2026-05-18 | $1.78 | $1.79 | 0.56% | 13539 |
| 2026-05-15 | $1.78 | $1.78 | 0.00% | 19500 |
| 2026-05-14 | $1.77 | $1.77 | 0.00% | 25000 |
| 2026-05-13 | $1.89 | $1.77 | -6.35% | 28167 |
| 2026-05-12 | $1.94 | $1.88 | -3.09% | 28184 |
| 2026-05-11 | $1.92 | $1.88 | -2.08% | 32945 |
| 2026-05-08 | $2.04 | $1.92 | -5.88% | 34661 |
| 2026-05-07 | $2.02 | $2.00 | -0.99% | 17530 |
| 2026-05-06 | $2.01 | $2.03 | 1.00% | 179.7K |
| 2026-05-05 | $1.83 | $1.95 | 6.56% | 137.62K |
| 2026-05-04 | $1.99 | $1.82 | -8.54% | 39841 |
| 2026-05-01 | $1.97 | $1.97 | 0.00% | 28919 |
| 2026-04-30 | $1.95 | $1.96 | 0.51% | 26600 |
| 2026-04-29 | $2.00 | $1.97 | -1.50% | 24300 |
| 2026-04-28 | $2.21 | $2.02 | -8.60% | 73405 |
| 2026-04-27 | $2.49 | $2.35 | -5.62% | 55674 |
| 2026-04-24 | $2.42 | $2.41 | -0.41% | 77516 |
| 2026-04-23 | $2.34 | $2.42 | 3.42% | 25430 |
| 2026-04-22 | $2.40 | $2.44 | 1.67% | 39236 |
| 2026-04-21 | $2.42 | $2.39 | -1.24% | 34900 |
| 2026-04-20 | $2.40 | $2.40 | 0.00% | 47007 |
| 2026-04-17 | $2.54 | $2.33 | -8.27% | 49253 |
| 2026-04-16 | $2.74 | $2.56 | -6.57% | 40448 |
| 2026-04-15 | $2.87 | $2.73 | -4.88% | 45181 |
| 2026-04-14 | $2.85 | $2.89 | 1.40% | 33347 |
| 2026-04-13 | $2.97 | $2.97 | 0.00% | 15000 |
| 2026-04-10 | $2.92 | $3.03 | 3.77% | 36600 |
| 2026-04-09 | $2.89 | $3.00 | 3.81% | 30916 |
| 2026-04-08 | $2.76 | $3.02 | 9.42% | 147.12K |
| 2026-04-07 | $2.76 | $2.76 | 0.00% | 38935 |
| 2026-04-06 | $2.84 | $2.81 | -1.06% | 41900 |
| 2026-04-02 | $2.84 | $2.82 | -0.70% | 54227 |
| 2026-04-01 | $3.15 | $3.00 | -4.76% | 47506 |
| 2026-03-31 | $3.21 | $3.08 | -4.05% | 42900 |
| 2026-03-30 | $3.53 | $3.00 | -15.01% | 75100 |
| 2026-03-27 | $3.47 | $3.56 | 2.59% | 296.04K |
| 2026-03-26 | $3.79 | $3.70 | -2.37% | 3.82M |
| 2026-03-25 | $4.16 | $3.89 | -6.49% | 94100 |
| 2026-03-24 | $3.30 | $4.16 | 26.06% | 657.16K |
| 2026-03-23 | $3.33 | $3.27 | -1.80% | 90200 |
| 2026-03-20 | $3.87 | $3.21 | -17.05% | 70410 |
| 2026-03-19 | $3.84 | $3.92 | 2.08% | 166.5K |
| 2026-03-18 | $3.95 | $4.00 | 1.27% | 177.9K |
| 2026-03-17 | $5.86 | $4.18 | -28.67% | 550.81K |
| 2026-03-16 | $5.63 | $6.60 | 17.23% | 621.6K |
| 2026-03-13 | $5.44 | $5.73 | 5.33% | 19.39M |
| 2026-03-12 | $6.99 | $6.50 | -7.01% | 84.37M |
| 2026-03-11 | $12.47 | $11.05 | -11.39% | 127.07M |
| 2026-03-10 | $7.40 | $9.97 | 34.73% | 397.76M |