Is Decent Holding Inc. (DXST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decent Holding Inc. (DXST) research center and poll results.
NASDAQ : DXST
Decent Holding Inc.
$2.99 USD
$0.91 (43.75%)
- Volume
- 23.78M
- Average Volume
- 1.79M
- Market Capitalization
- $1.94M
- P/E Ratio
- -7.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.00
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.25
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.81
Average
24.60
Maximum
42.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.25 | $2.99 | 23.8M |
| 2026-07-15 | 2.25 | $2.08 | 43601 |
| 2026-07-14 | 2.28 | $2.15 | 112288 |
| 2026-07-13 | 2.29 | $2.30 | 37238 |
| 2026-07-10 | 2.33 | $2.32 | 77959 |
| 2026-07-09 | 2.35 | $2.32 | 45800 |
| 2026-07-08 | 2.40 | $2.28 | 65412 |
| 2026-07-07 | 2.45 | $2.25 | 31471 |
| 2026-07-06 | 2.54 | $2.26 | 82018 |
| 2026-07-02 | 2.60 | $2.20 | 184025 |
| 2026-07-01 | 2.73 | $2.05 | 3.7M |
| 2026-06-30 | 2.87 | $2.07 | 19609 |
| 2026-06-29 | 2.85 | $1.99 | 44240 |
| 2026-06-26 | 2.83 | $1.97 | 55173 |
| 2026-06-25 | 2.81 | $1.85 | 122321 |
| 2026-06-24 | 2.81 | $1.97 | 39907 |
| 2026-06-23 | 2.80 | $2.12 | 39100 |
| 2026-06-22 | 2.78 | $2.37 | 136827 |
| 2026-06-18 | 2.76 | $2.68 | 75335 |
| 2026-06-17 | 2.71 | $2.77 | 79100 |
| 2026-06-16 | 2.66 | $3.03 | 400700 |
| 2026-06-15 | 2.60 | $2.70 | 7.4M |
| 2026-06-12 | 2.55 | $2.28 | 100927 |
| 2026-06-11 | 2.53 | $3.04 | 141715 |
| 2026-06-10 | 2.46 | $2.77 | 153700 |
| 2026-06-09 | 2.42 | $3.40 | 1.2M |
| 2026-06-08 | 2.34 | $3.13 | 271613 |
| 2026-06-05 | 2.28 | $4.14 | 1.1M |
| 2026-06-04 | 2.18 | $3.37 | 3.7M |
| 2026-06-03 | 2.11 | $4.80 | 1.8M |
| 2026-06-02 | 1.97 | $4.95 | 76.4M |
| 2026-06-01 | 1.81 | $1.60 | 10.3M |
| 2026-05-29 | 1.83 | $1.56 | 31230 |
| 2026-05-28 | 1.85 | $1.72 | 32997 |
| 2026-05-27 | 1.86 | $1.73 | 25457 |
| 2026-05-26 | 1.88 | $1.77 | 20445 |
| 2026-05-22 | 1.91 | $1.83 | 20519 |
| 2026-05-21 | 1.93 | $1.84 | 25361 |
| 2026-05-20 | 1.96 | $1.74 | 9000 |
| 2026-05-19 | 2.00 | $1.83 | 25545 |
| 2026-05-18 | 2.03 | $1.79 | 13539 |
| 2026-05-15 | 2.06 | $1.78 | 19500 |
| 2026-05-14 | 2.08 | $1.77 | 25000 |
| 2026-05-13 | 2.12 | $1.77 | 28167 |
| 2026-05-12 | 2.17 | $1.88 | 28184 |
| 2026-05-11 | 2.22 | $1.88 | 32945 |
| 2026-05-08 | 2.28 | $1.92 | 34661 |
| 2026-05-07 | 2.33 | $2.00 | 17530 |
| 2026-05-06 | 2.38 | $2.03 | 179700 |
| 2026-05-05 | 2.43 | $1.95 | 137625 |
| 2026-05-04 | 2.47 | $1.82 | 39841 |
| 2026-05-01 | 2.52 | $1.97 | 28919 |
| 2026-04-30 | 2.56 | $1.96 | 26600 |
| 2026-04-29 | 2.62 | $1.97 | 24300 |
| 2026-04-28 | 2.67 | $2.02 | 73405 |
| 2026-04-27 | 2.72 | $2.35 | 55674 |
| 2026-04-24 | 2.78 | $2.41 | 77516 |
| 2026-04-23 | 2.85 | $2.42 | 25430 |
| 2026-04-22 | 2.92 | $2.44 | 39236 |
| 2026-04-21 | 3.01 | $2.39 | 34900 |
| 2026-04-20 | 3.05 | $2.40 | 47007 |
| 2026-04-17 | 3.09 | $2.33 | 49253 |
| 2026-04-16 | 3.17 | $2.56 | 40448 |
| 2026-04-15 | 3.24 | $2.73 | 45181 |
| 2026-04-14 | 3.31 | $2.89 | 33347 |
| 2026-04-13 | 3.50 | $2.97 | 15000 |
| 2026-04-10 | 3.64 | $3.03 | 36600 |
| 2026-04-09 | 3.81 | $3.00 | 30916 |
| 2026-04-08 | 4.21 | $3.02 | 147123 |
| 2026-04-07 | 4.56 | $2.76 | 38935 |
| 2026-04-06 | 4.75 | $2.81 | 41900 |
| 2026-04-02 | 4.96 | $2.82 | 54227 |
| 2026-04-01 | 5.01 | $3.00 | 47506 |
| 2026-03-31 | 5.12 | $3.08 | 42900 |
| 2026-03-30 | 5.07 | $3.00 | 75100 |
| 2026-03-27 | 5.04 | $3.56 | 296041 |
| 2026-03-26 | 5.00 | $3.70 | 3.8M |
| 2026-03-25 | 4.97 | $3.89 | 94100 |
| 2026-03-24 | 4.96 | $4.16 | 657158 |
| 2026-03-23 | 4.95 | $3.27 | 90200 |
| 2026-03-20 | 5.01 | $3.21 | 70410 |
| 2026-03-19 | 5.06 | $3.92 | 166500 |
| 2026-03-18 | 5.08 | $4.00 | 177900 |
| 2026-03-17 | 5.10 | $4.18 | 550814 |
| 2026-03-16 | 5.14 | $6.60 | 621600 |
| 2026-03-13 | 5.09 | $5.73 | 19.4M |
| 2026-03-12 | 5.05 | $6.50 | 84.4M |
| 2026-03-11 | 5.12 | $11.05 | 127.1M |
| 2026-03-10 | 4.78 | $9.97 | 397.8M |
| 2026-03-09 | 4.55 | $6.63 | 109.6M |
| 2026-03-06 | 4.56 | $7.00 | 595.2M |
| 2026-03-05 | 5.03 | $3.81 | 26.1M |
| 2026-03-04 | 6.97 | $5.12 | 1.0B |
| 2026-03-03 | 8.94 | $2.03 | 3.6M |
| 2026-03-02 | 11.08 | $2.46 | 2.4M |
| 2026-02-27 | 13.33 | $2.75 | 2.5M |
| 2026-02-26 | 15.78 | $3.02 | 4.2M |
| 2026-02-25 | 17.72 | $3.69 | 3.0M |
| 2026-02-24 | 19.53 | $4.08 | 1.9M |
| 2026-02-23 | 21.48 | $4.40 | 3.8M |
| 2026-02-20 | 23.68 | $4.19 | 2.1M |
| 2026-02-19 | 25.72 | $4.33 | 2.2M |
| 2026-02-18 | 27.74 | $4.45 | 2.6M |
| 2026-02-17 | 29.66 | $5.03 | 3.5M |
| 2026-02-13 | 31.28 | $5.54 | 815772 |
| 2026-02-12 | 32.88 | $5.00 | 590220 |
| 2026-02-11 | 34.57 | $7.75 | 12.5M |
| 2026-02-10 | 36.16 | $4.31 | 342184 |
| 2026-02-09 | 37.91 | $5.41 | 445968 |
| 2026-02-06 | 39.53 | $6.85 | 1.4M |
| 2026-02-05 | 41.04 | $16.28 | 330900 |
| 2026-02-04 | 42.05 | $42.75 | 98304 |
| 2026-02-03 | 41.74 | $44.50 | 59928 |
| 2026-02-02 | 41.30 | $44.75 | 87400 |
| 2026-01-30 | 40.78 | $47.50 | 142172 |
| 2026-01-29 | 40.14 | $51.75 | 264424 |
| 2026-01-28 | 39.10 | $41.75 | 53920 |
| 2026-01-27 | 38.71 | $40.00 | 124304 |
| 2026-01-26 | 38.33 | $43.00 | 347752 |
| 2026-01-23 | 37.79 | $48.50 | 176840 |
| 2026-01-22 | 37.01 | $45.00 | 239068 |
| 2026-01-21 | 36.30 | $44.75 | 236301 |
| 2026-01-20 | 35.65 | $42.75 | 570561 |
| 2026-01-16 | 35.16 | $37.50 | 165921 |
| 2026-01-15 | 34.98 | $37.50 | 32232 |
| 2026-01-14 | 34.73 | $38.75 | 17588 |
| 2026-01-13 | 34.70 | $39.50 | 71701 |
| 2026-01-12 | 34.64 | $39.50 | 35116 |
| 2026-01-09 | 34.43 | $37.75 | 50036 |
| 2026-01-08 | 34.33 | $37.00 | 38573 |
| 2026-01-07 | 34.44 | $36.50 | 44830 |
| 2026-01-06 | 34.33 | $36.50 | 36608 |
| 2026-01-05 | 34.30 | $35.75 | 48436 |
| 2026-01-02 | 34.55 | $34.25 | 70876 |
| 2025-12-31 | 34.88 | $34.75 | 140096 |
| 2025-12-30 | 35.10 | $31.00 | 109048 |
| 2025-12-29 | 35.48 | $34.00 | 270765 |
| 2025-12-26 | 35.80 | $32.25 | 420 |
| 2025-12-24 | 36.20 | $32.25 | 130 |
| 2025-12-23 | 36.65 | $33.00 | 1653 |
| 2025-12-22 | 37.06 | $30.75 | 1460 |
| 2025-12-19 | 37.70 | $31.75 | 497 |
| 2025-12-18 | 38.30 | $33.00 | 324 |
| 2025-12-17 | 38.84 | $33.75 | 1801 |
| 2025-12-16 | 39.35 | $32.50 | 570 |
| 2025-12-15 | 39.95 | $38.25 | 392 |
| 2025-12-12 | 40.25 | $38.25 | 2548 |
| 2025-12-11 | 40.59 | $35.25 | 15476 |
| 2025-12-10 | 41.08 | $35.75 | 588 |
| 2025-12-09 | 41.26 | $39.25 | 11452 |
| 2025-12-08 | 40.76 | $34.25 | 32276 |
| 2025-12-05 | 40.44 | $36.00 | 25216 |
| 2025-12-04 | 39.79 | $40.75 | 57744 |
| 2025-12-03 | 39.19 | $40.75 | 57096 |
| 2025-12-02 | 38.63 | $39.25 | 54784 |
| 2025-12-01 | 38.14 | $38.50 | 66874 |
| 2025-11-28 | 37.72 | $40.50 | 6112 |
| 2025-11-26 | 37.19 | $40.25 | 7753 |
| 2025-11-25 | 36.83 | $41.25 | 7796 |
| 2025-11-24 | 36.38 | $41.25 | 7191 |
| 2025-11-21 | 35.99 | $43.50 | 7816 |
| 2025-11-20 | 35.49 | $43.75 | 8772 |
| 2025-11-19 | 34.93 | $43.75 | 7264 |
| 2025-11-18 | 34.37 | $44.00 | 8869 |
| 2025-11-17 | 33.80 | $44.50 | 15712 |
| 2025-11-14 | 33.29 | $44.25 | 13019 |
| 2025-11-13 | 32.73 | $45.00 | 12096 |
| 2025-11-12 | 32.15 | $45.00 | 18384 |
| 2025-11-11 | 31.59 | $39.50 | 65257 |
| 2025-11-10 | 31.39 | $29.25 | 2733 |
| 2025-11-07 | 31.58 | $27.75 | 4090 |
| 2025-11-06 | 31.84 | $23.06 | 1451 |
| 2025-11-05 | 32.38 | $28.75 | 1164 |
| 2025-11-04 | 32.61 | $29.50 | 1324 |
| 2025-11-03 | 32.80 | $29.50 | 816 |
| 2025-10-31 | 33.10 | $30.00 | 976 |
| 2025-10-30 | 33.30 | $30.00 | 1330 |
| 2025-10-29 | 33.49 | $33.00 | 613 |
| 2025-10-28 | 33.50 | $32.25 | 236 |
| 2025-10-27 | 33.53 | $33.50 | 62 |
| 2025-10-24 | 33.45 | $33.50 | 220 |
| 2025-10-23 | 33.53 | $32.50 | 572 |
| 2025-10-22 | 33.64 | $32.50 | 170 |
| 2025-10-21 | 33.79 | $32.75 | 157 |
| 2025-10-20 | 33.86 | $34.25 | 114 |
| 2025-10-17 | 33.74 | $33.00 | 178 |
| 2025-10-16 | 33.71 | $33.50 | 409 |
| 2025-10-15 | 33.88 | $33.75 | 782 |
| 2025-10-14 | 34.15 | $35.50 | 676 |
| 2025-10-13 | 34.40 | $33.00 | 1116 |
| 2025-10-10 | 34.69 | $33.00 | 421 |
| 2025-10-09 | 34.89 | $33.75 | 64 |
| 2025-10-08 | 34.93 | $33.50 | 263 |
| 2025-10-07 | 35.11 | $33.25 | 291 |
| 2025-10-06 | 35.23 | $35.50 | 932 |
| 2025-10-03 | 35.11 | $34.00 | 180 |
| 2025-10-02 | 34.99 | $33.75 | 208 |
| 2025-10-01 | 34.93 | $33.25 | 572 |
| 2025-09-30 | 34.78 | $32.75 | 578 |
| 2025-09-29 | 34.64 | $32.00 | 1001 |
| 2025-09-26 | 34.51 | $35.00 | 154 |
| 2025-09-25 | 34.26 | $34.75 | 1110 |
| 2025-09-24 | 34.03 | $35.50 | 484 |
| 2025-09-23 | 33.70 | $34.25 | 1237 |
| 2025-09-22 | 33.40 | $31.75 | 2688 |
| 2025-09-19 | 33.39 | $32.50 | 2122 |
| 2025-09-18 | 33.41 | $36.75 | 1564 |
| 2025-09-17 | 33.18 | $39.25 | 1993 |
| 2025-09-16 | 32.71 | $40.50 | 3469 |
| 2025-09-15 | 32.28 | $38.75 | 1232 |
| 2025-09-12 | 31.76 | $37.00 | 2633 |
| 2025-09-11 | 31.35 | $34.50 | 2490 |
| 2025-09-10 | 31.13 | $37.25 | 20661 |
| 2025-09-09 | 30.75 | $35.50 | 4639 |
| 2025-09-08 | 30.50 | $33.25 | 1152 |
| 2025-09-05 | 30.31 | $31.50 | 276 |
| 2025-09-04 | 30.20 | $32.50 | 2144 |
| 2025-09-03 | 30.03 | $30.25 | 281 |
| 2025-09-02 | 29.99 | $30.00 | 621 |
| 2025-08-29 | 29.98 | $29.50 | 82 |
| 2025-08-28 | 30.06 | $30.00 | 413 |
| 2025-08-27 | 30.15 | $30.00 | 786 |
| 2025-08-26 | 30.23 | $29.00 | 856 |
| 2025-08-25 | 30.40 | $28.25 | 2145 |
| 2025-08-22 | 30.54 | $31.50 | 1332 |
| 2025-08-21 | 30.50 | $33.00 | 840 |
| 2025-08-20 | 30.44 | $32.00 | 2504 |
| 2025-08-19 | 30.43 | $30.00 | 2252 |
| 2025-08-18 | 30.55 | $31.75 | 1061 |
| 2025-08-15 | 30.59 | $28.50 | 721 |
| 2025-08-14 | 30.79 | $28.75 | 840 |
| 2025-08-13 | 31.04 | $30.00 | 161 |
| 2025-08-12 | 31.10 | $29.75 | 508 |
| 2025-08-11 | 31.09 | $30.50 | 350 |
| 2025-08-08 | 31.04 | $29.50 | 264 |
| 2025-08-07 | 31.03 | $29.25 | 332 |
| 2025-08-06 | 31.14 | $29.00 | 225 |
| 2025-08-05 | 31.24 | $29.50 | 522 |
| 2025-08-04 | 31.30 | $29.75 | 757 |
| 2025-08-01 | 31.44 | $31.25 | 200 |
| 2025-07-31 | 31.45 | $31.75 | 1518 |
| 2025-07-30 | 31.45 | $31.50 | 304 |
| 2025-07-29 | 31.50 | $32.50 | 636 |
| 2025-07-28 | 31.59 | $31.00 | 509 |
| 2025-07-25 | 31.48 | $30.75 | 120 |
| 2025-07-24 | 31.39 | $31.75 | 527 |
| 2025-07-23 | 31.09 | $31.75 | 327 |
| 2025-07-22 | 30.89 | $32.50 | 1104 |
| 2025-07-21 | 30.71 | $32.50 | 280 |
| 2025-07-18 | 30.54 | $32.50 | 2904 |
| 2025-07-17 | 30.38 | $33.75 | 2668 |
| 2025-07-16 | 30.16 | $31.25 | 2162 |
| 2025-07-15 | 30.14 | $29.50 | 609 |
| 2025-07-14 | 30.25 | $29.50 | 1544 |
| 2025-07-11 | 30.48 | $29.25 | 628 |
| 2025-07-10 | 30.64 | $31.50 | 509 |
| 2025-07-09 | 30.70 | $31.00 | 897 |
| 2025-07-08 | 30.79 | $30.75 | 2816 |
| 2025-07-07 | 30.80 | $32.50 | 1010 |
| 2025-07-03 | 30.84 | $31.50 | 1153 |
| 2025-07-02 | 30.88 | $31.75 | 434 |
| 2025-07-01 | 30.98 | $32.50 | 709 |
| 2025-06-30 | 31.00 | $34.25 | 3206 |
| 2025-06-27 | 30.96 | $28.75 | 576 |
| 2025-06-26 | 31.30 | $29.00 | 2216 |
| 2025-06-25 | 31.51 | $25.75 | 1102 |
| 2025-06-24 | 31.78 | $27.75 | 877 |
| 2025-06-23 | 31.89 | $29.00 | 615 |
| 2025-06-20 | 31.96 | $29.00 | 1449 |
| 2025-06-18 | 32.04 | $29.25 | 468 |
| 2025-06-17 | 32.11 | $29.50 | 672 |
| 2025-06-16 | 32.23 | $30.75 | 769 |
| 2025-06-13 | 32.21 | $31.75 | 1166 |
| 2025-06-12 | 32.15 | $34.00 | 2140 |
| 2025-06-11 | 31.90 | $32.50 | 493 |
| 2025-06-10 | 31.84 | $32.75 | 512 |
| 2025-06-09 | 31.75 | $32.75 | 1104 |
| 2025-06-06 | 31.93 | $31.00 | 332 |
| 2025-06-05 | 31.89 | $33.25 | 351 |
| 2025-06-04 | 31.54 | $32.25 | 936 |
| 2025-06-03 | 31.23 | $33.75 | 932 |
| 2025-06-02 | 30.73 | $33.00 | 1993 |
| 2025-05-30 | 30.26 | $33.50 | 1077 |
| 2025-05-29 | 29.78 | $35.50 | 3022 |
| 2025-05-28 | 29.21 | $33.25 | 1580 |
| 2025-05-27 | 28.76 | $31.00 | 956 |
| 2025-05-23 | 28.53 | $30.00 | 416 |
| 2025-05-22 | 28.29 | $30.50 | 252 |
| 2025-05-21 | 28.08 | $30.50 | 3005 |
| 2025-05-20 | 27.84 | $30.75 | 952 |
| 2025-05-19 | 27.66 | $31.75 | 1134 |
| 2025-05-16 | 27.28 | $30.50 | 276 |
| 2025-05-15 | 27.08 | $30.50 | 1192 |
| 2025-05-14 | 26.89 | $29.00 | 977 |
| 2025-05-13 | 26.89 | $31.25 | 664 |
| 2025-05-12 | 26.79 | $31.00 | 3037 |
| 2025-05-09 | 26.68 | $36.25 | 3976 |
| 2025-05-08 | 26.37 | $30.25 | 6677 |
| 2025-05-07 | 26.33 | $26.25 | 480 |
| 2025-05-06 | 26.36 | $26.00 | 1450 |
| 2025-05-05 | 26.38 | $23.78 | 324 |
| 2025-05-02 | 26.69 | $23.76 | 604 |
| 2025-05-01 | 27.14 | $23.89 | 868 |
| 2025-04-30 | 27.61 | $24.00 | 1368 |
| 2025-04-29 | 27.97 | $24.18 | 1996 |
| 2025-04-28 | 28.21 | $26.50 | 1849 |
| 2025-04-25 | 28.23 | $25.25 | 810 |
| 2025-04-24 | 28.45 | $26.25 | 806 |
| 2025-04-23 | 28.71 | $25.75 | 678 |
| 2025-04-22 | 29.03 | $27.00 | 472 |
| 2025-04-21 | 29.45 | $24.25 | 1025 |
| 2025-04-17 | 30.15 | $26.50 | 880 |
| 2025-04-16 | 30.64 | $26.75 | 392 |
| 2025-04-15 | 30.86 | $29.00 | 1262 |
| 2025-04-14 | 30.88 | $29.25 | 492 |
| 2025-04-11 | 30.70 | $28.75 | 3020 |
| 2025-04-10 | 30.50 | $30.00 | 2866 |
| 2025-04-09 | 30.26 | $29.50 | 5149 |
| 2025-04-08 | 30.05 | $26.75 | 718 |
| 2025-04-07 | 29.94 | $26.50 | 1828 |
| 2025-04-04 | 29.84 | $30.00 | 903 |
| 2025-04-03 | 29.55 | $32.75 | 512 |
| 2025-04-02 | 29.26 | $33.25 | 1812 |
| 2025-04-01 | 28.98 | $31.25 | 2332 |
| 2025-03-31 | 28.78 | $29.00 | 1340 |
| 2025-03-28 | 28.84 | $26.75 | 833 |
| 2025-03-27 | 29.10 | $29.75 | 1245 |
| 2025-03-26 | 29.28 | $31.50 | 419 |
| 2025-03-25 | 29.48 | $32.00 | 2828 |
| 2025-03-24 | 29.56 | $35.50 | 4344 |
| 2025-03-21 | 29.53 | $38.25 | 4886 |
| 2025-03-20 | 29.38 | $36.25 | 9692 |
| 2025-03-19 | 29.39 | $31.25 | 3920 |
| 2025-03-18 | 29.68 | $29.25 | 3937 |
| 2025-03-17 | 30.01 | $25.75 | 1116 |
| 2025-03-14 | 30.66 | $24.75 | 1168 |
| 2025-03-13 | 31.10 | $25.25 | 189 |
| 2025-03-12 | 31.49 | $25.25 | 564 |
| 2025-03-11 | 31.90 | $24.50 | 715 |
| 2025-03-10 | 32.43 | $24.50 | 732 |
| 2025-03-07 | 33.20 | $24.25 | 1914 |
| 2025-03-06 | 34.16 | $27.00 | 640 |
| 2025-03-05 | 35.04 | $27.50 | 1956 |
| 2025-03-04 | 36.04 | $27.25 | 7372 |
| 2025-03-03 | 36.81 | $30.25 | 1836 |
| 2025-02-28 | 37.36 | $32.00 | 1884 |
| 2025-02-27 | 37.89 | $33.25 | 1568 |
| 2025-02-26 | 38.93 | $35.50 | 962 |
| 2025-02-25 | 39.30 | $33.75 | 1212 |
| 2025-02-24 | 40.28 | $34.75 | 1470 |
| 2025-02-21 | 41.09 | $35.25 | 1400 |
| 2025-02-20 | 42.45 | $36.50 | 2261 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.35
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
24.86
Maximum
47.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.35 | $2.99 | 23.8M |
| 2026-07-15 | 2.28 | $2.08 | 43601 |
| 2026-07-14 | 2.31 | $2.15 | 112288 |
| 2026-07-13 | 2.32 | $2.30 | 37238 |
| 2026-07-10 | 2.33 | $2.32 | 77959 |
| 2026-07-09 | 2.33 | $2.32 | 45800 |
| 2026-07-08 | 2.33 | $2.28 | 65412 |
| 2026-07-07 | 2.33 | $2.25 | 31471 |
| 2026-07-06 | 2.34 | $2.26 | 82018 |
| 2026-07-02 | 2.35 | $2.20 | 184025 |
| 2026-07-01 | 2.36 | $2.05 | 3.7M |
| 2026-06-30 | 2.40 | $2.07 | 19609 |
| 2026-06-29 | 2.43 | $1.99 | 44240 |
| 2026-06-26 | 2.48 | $1.97 | 55173 |
| 2026-06-25 | 2.53 | $1.85 | 122321 |
| 2026-06-24 | 2.60 | $1.97 | 39907 |
| 2026-06-23 | 2.67 | $2.12 | 39100 |
| 2026-06-22 | 2.73 | $2.37 | 136827 |
| 2026-06-18 | 2.76 | $2.68 | 75335 |
| 2026-06-17 | 2.77 | $2.77 | 79100 |
| 2026-06-16 | 2.77 | $3.03 | 400700 |
| 2026-06-15 | 2.75 | $2.70 | 7.4M |
| 2026-06-12 | 2.75 | $2.28 | 100927 |
| 2026-06-11 | 2.80 | $3.04 | 141715 |
| 2026-06-10 | 2.78 | $2.77 | 153700 |
| 2026-06-09 | 2.78 | $3.40 | 1.2M |
| 2026-06-08 | 2.71 | $3.13 | 271613 |
| 2026-06-05 | 2.67 | $4.14 | 1.1M |
| 2026-06-04 | 2.51 | $3.37 | 3.7M |
| 2026-06-03 | 2.42 | $4.80 | 1.8M |
| 2026-06-02 | 2.17 | $4.95 | 76.4M |
| 2026-06-01 | 1.88 | $1.60 | 10.3M |
| 2026-05-29 | 1.91 | $1.56 | 31230 |
| 2026-05-28 | 1.95 | $1.72 | 32997 |
| 2026-05-27 | 1.97 | $1.73 | 25457 |
| 2026-05-26 | 2.00 | $1.77 | 20445 |
| 2026-05-22 | 2.02 | $1.83 | 20519 |
| 2026-05-21 | 2.04 | $1.84 | 25361 |
| 2026-05-20 | 2.06 | $1.74 | 9000 |
| 2026-05-19 | 2.09 | $1.83 | 25545 |
| 2026-05-18 | 2.12 | $1.79 | 13539 |
| 2026-05-15 | 2.16 | $1.78 | 19500 |
| 2026-05-14 | 2.20 | $1.77 | 25000 |
| 2026-05-13 | 2.24 | $1.77 | 28167 |
| 2026-05-12 | 2.29 | $1.88 | 28184 |
| 2026-05-11 | 2.33 | $1.88 | 32945 |
| 2026-05-08 | 2.38 | $1.92 | 34661 |
| 2026-05-07 | 2.43 | $2.00 | 17530 |
| 2026-05-06 | 2.48 | $2.03 | 179700 |
| 2026-05-05 | 2.52 | $1.95 | 137625 |
| 2026-05-04 | 2.58 | $1.82 | 39841 |
| 2026-05-01 | 2.66 | $1.97 | 28919 |
| 2026-04-30 | 2.74 | $1.96 | 26600 |
| 2026-04-29 | 2.82 | $1.97 | 24300 |
| 2026-04-28 | 2.91 | $2.02 | 73405 |
| 2026-04-27 | 3.00 | $2.35 | 55674 |
| 2026-04-24 | 3.07 | $2.41 | 77516 |
| 2026-04-23 | 3.14 | $2.42 | 25430 |
| 2026-04-22 | 3.22 | $2.44 | 39236 |
| 2026-04-21 | 3.30 | $2.39 | 34900 |
| 2026-04-20 | 3.39 | $2.40 | 47007 |
| 2026-04-17 | 3.50 | $2.33 | 49253 |
| 2026-04-16 | 3.62 | $2.56 | 40448 |
| 2026-04-15 | 3.73 | $2.73 | 45181 |
| 2026-04-14 | 3.84 | $2.89 | 33347 |
| 2026-04-13 | 3.94 | $2.97 | 15000 |
| 2026-04-10 | 4.04 | $3.03 | 36600 |
| 2026-04-09 | 4.15 | $3.00 | 30916 |
| 2026-04-08 | 4.27 | $3.02 | 147123 |
| 2026-04-07 | 4.40 | $2.76 | 38935 |
| 2026-04-06 | 4.57 | $2.81 | 41900 |
| 2026-04-02 | 4.76 | $2.82 | 54227 |
| 2026-04-01 | 4.96 | $3.00 | 47506 |
| 2026-03-31 | 5.17 | $3.08 | 42900 |
| 2026-03-30 | 5.39 | $3.00 | 75100 |
| 2026-03-27 | 5.64 | $3.56 | 296041 |
| 2026-03-26 | 5.86 | $3.70 | 3.8M |
| 2026-03-25 | 6.09 | $3.89 | 94100 |
| 2026-03-24 | 6.32 | $4.16 | 657158 |
| 2026-03-23 | 6.55 | $3.27 | 90200 |
| 2026-03-20 | 6.89 | $3.21 | 70410 |
| 2026-03-19 | 7.28 | $3.92 | 166500 |
| 2026-03-18 | 7.63 | $4.00 | 177900 |
| 2026-03-17 | 8.01 | $4.18 | 550814 |
| 2026-03-16 | 8.42 | $6.60 | 621600 |
| 2026-03-13 | 8.61 | $5.73 | 19.4M |
| 2026-03-12 | 8.91 | $6.50 | 84.4M |
| 2026-03-11 | 9.17 | $11.05 | 127.1M |
| 2026-03-10 | 8.97 | $9.97 | 397.8M |
| 2026-03-09 | 8.86 | $6.63 | 109.6M |
| 2026-03-06 | 9.10 | $7.00 | 595.2M |
| 2026-03-05 | 9.32 | $3.81 | 26.1M |
| 2026-03-04 | 9.90 | $5.12 | 1.0B |
| 2026-03-03 | 10.40 | $2.03 | 3.6M |
| 2026-03-02 | 11.28 | $2.46 | 2.4M |
| 2026-02-27 | 12.21 | $2.75 | 2.5M |
| 2026-02-26 | 13.21 | $3.02 | 4.2M |
| 2026-02-25 | 14.28 | $3.69 | 3.0M |
| 2026-02-24 | 15.39 | $4.08 | 1.9M |
| 2026-02-23 | 16.58 | $4.40 | 3.8M |
| 2026-02-20 | 17.87 | $4.19 | 2.1M |
| 2026-02-19 | 19.31 | $4.33 | 2.2M |
| 2026-02-18 | 20.88 | $4.45 | 2.6M |
| 2026-02-17 | 22.61 | $5.03 | 3.5M |
| 2026-02-13 | 24.46 | $5.54 | 815772 |
| 2026-02-12 | 26.46 | $5.00 | 590220 |
| 2026-02-11 | 28.71 | $7.75 | 12.5M |
| 2026-02-10 | 30.92 | $4.31 | 342184 |
| 2026-02-09 | 33.72 | $5.41 | 445968 |
| 2026-02-06 | 36.70 | $6.85 | 1.4M |
| 2026-02-05 | 39.85 | $16.28 | 330900 |
| 2026-02-04 | 42.33 | $42.75 | 98304 |
| 2026-02-03 | 42.28 | $44.50 | 59928 |
| 2026-02-02 | 42.05 | $44.75 | 87400 |
| 2026-01-30 | 41.76 | $47.50 | 142172 |
| 2026-01-29 | 41.16 | $51.75 | 264424 |
| 2026-01-28 | 40.04 | $41.75 | 53920 |
| 2026-01-27 | 39.87 | $40.00 | 124304 |
| 2026-01-26 | 39.85 | $43.00 | 347752 |
| 2026-01-23 | 39.52 | $48.50 | 176840 |
| 2026-01-22 | 38.57 | $45.00 | 239068 |
| 2026-01-21 | 37.90 | $44.75 | 236301 |
| 2026-01-20 | 37.18 | $42.75 | 570561 |
| 2026-01-16 | 36.59 | $37.50 | 165921 |
| 2026-01-15 | 36.49 | $37.50 | 32232 |
| 2026-01-14 | 36.39 | $38.75 | 17588 |
| 2026-01-13 | 36.14 | $39.50 | 71701 |
| 2026-01-12 | 35.79 | $39.50 | 35116 |
| 2026-01-09 | 35.40 | $37.75 | 50036 |
| 2026-01-08 | 35.15 | $37.00 | 38573 |
| 2026-01-07 | 34.95 | $36.50 | 44830 |
| 2026-01-06 | 34.79 | $36.50 | 36608 |
| 2026-01-05 | 34.61 | $35.75 | 48436 |
| 2026-01-02 | 34.49 | $34.25 | 70876 |
| 2025-12-31 | 34.52 | $34.75 | 140096 |
| 2025-12-30 | 34.49 | $31.00 | 109048 |
| 2025-12-29 | 34.86 | $34.00 | 270765 |
| 2025-12-26 | 34.95 | $32.25 | 420 |
| 2025-12-24 | 35.23 | $32.25 | 130 |
| 2025-12-23 | 35.55 | $33.00 | 1653 |
| 2025-12-22 | 35.81 | $30.75 | 1460 |
| 2025-12-19 | 36.35 | $31.75 | 497 |
| 2025-12-18 | 36.83 | $33.00 | 324 |
| 2025-12-17 | 37.23 | $33.75 | 1801 |
| 2025-12-16 | 37.60 | $32.50 | 570 |
| 2025-12-15 | 38.14 | $38.25 | 392 |
| 2025-12-12 | 38.13 | $38.25 | 2548 |
| 2025-12-11 | 38.11 | $35.25 | 15476 |
| 2025-12-10 | 38.41 | $35.75 | 588 |
| 2025-12-09 | 38.69 | $39.25 | 11452 |
| 2025-12-08 | 38.64 | $34.25 | 32276 |
| 2025-12-05 | 39.10 | $36.00 | 25216 |
| 2025-12-04 | 39.42 | $40.75 | 57744 |
| 2025-12-03 | 39.28 | $40.75 | 57096 |
| 2025-12-02 | 39.13 | $39.25 | 54784 |
| 2025-12-01 | 39.12 | $38.50 | 66874 |
| 2025-11-28 | 39.18 | $40.50 | 6112 |
| 2025-11-26 | 39.04 | $40.25 | 7753 |
| 2025-11-25 | 38.92 | $41.25 | 7796 |
| 2025-11-24 | 38.67 | $41.25 | 7191 |
| 2025-11-21 | 38.40 | $43.50 | 7816 |
| 2025-11-20 | 37.86 | $43.75 | 8772 |
| 2025-11-19 | 37.24 | $43.75 | 7264 |
| 2025-11-18 | 36.56 | $44.00 | 8869 |
| 2025-11-17 | 35.78 | $44.50 | 15712 |
| 2025-11-14 | 34.86 | $44.25 | 13019 |
| 2025-11-13 | 33.87 | $45.00 | 12096 |
| 2025-11-12 | 32.70 | $45.00 | 18384 |
| 2025-11-11 | 31.40 | $39.50 | 65257 |
| 2025-11-10 | 30.55 | $29.25 | 2733 |
| 2025-11-07 | 30.69 | $27.75 | 4090 |
| 2025-11-06 | 30.99 | $23.06 | 1451 |
| 2025-11-05 | 31.83 | $28.75 | 1164 |
| 2025-11-04 | 32.15 | $29.50 | 1324 |
| 2025-11-03 | 32.43 | $29.50 | 816 |
| 2025-10-31 | 32.74 | $30.00 | 976 |
| 2025-10-30 | 33.03 | $30.00 | 1330 |
| 2025-10-29 | 33.35 | $33.00 | 613 |
| 2025-10-28 | 33.39 | $32.25 | 236 |
| 2025-10-27 | 33.51 | $33.50 | 62 |
| 2025-10-24 | 33.51 | $33.50 | 220 |
| 2025-10-23 | 33.51 | $32.50 | 572 |
| 2025-10-22 | 33.61 | $32.50 | 170 |
| 2025-10-21 | 33.73 | $32.75 | 157 |
| 2025-10-20 | 33.84 | $34.25 | 114 |
| 2025-10-17 | 33.79 | $33.00 | 178 |
| 2025-10-16 | 33.88 | $33.50 | 409 |
| 2025-10-15 | 33.91 | $33.75 | 782 |
| 2025-10-14 | 33.93 | $35.50 | 676 |
| 2025-10-13 | 33.77 | $33.00 | 1116 |
| 2025-10-10 | 33.85 | $33.00 | 421 |
| 2025-10-09 | 33.94 | $33.75 | 64 |
| 2025-10-08 | 33.96 | $33.50 | 263 |
| 2025-10-07 | 34.00 | $33.25 | 291 |
| 2025-10-06 | 34.08 | $35.50 | 932 |
| 2025-10-03 | 33.93 | $34.00 | 180 |
| 2025-10-02 | 33.93 | $33.75 | 208 |
| 2025-10-01 | 33.95 | $33.25 | 572 |
| 2025-09-30 | 34.02 | $32.75 | 578 |
| 2025-09-29 | 34.15 | $32.00 | 1001 |
| 2025-09-26 | 34.38 | $35.00 | 154 |
| 2025-09-25 | 34.32 | $34.75 | 1110 |
| 2025-09-24 | 34.27 | $35.50 | 484 |
| 2025-09-23 | 34.14 | $34.25 | 1237 |
| 2025-09-22 | 34.13 | $31.75 | 2688 |
| 2025-09-19 | 34.38 | $32.50 | 2122 |
| 2025-09-18 | 34.58 | $36.75 | 1564 |
| 2025-09-17 | 34.35 | $39.25 | 1993 |
| 2025-09-16 | 33.83 | $40.50 | 3469 |
| 2025-09-15 | 33.13 | $38.75 | 1232 |
| 2025-09-12 | 32.54 | $37.00 | 2633 |
| 2025-09-11 | 32.07 | $34.50 | 2490 |
| 2025-09-10 | 31.81 | $37.25 | 20661 |
| 2025-09-09 | 31.24 | $35.50 | 4639 |
| 2025-09-08 | 30.79 | $33.25 | 1152 |
| 2025-09-05 | 30.53 | $31.50 | 276 |
| 2025-09-04 | 30.43 | $32.50 | 2144 |
| 2025-09-03 | 30.21 | $30.25 | 281 |
| 2025-09-02 | 30.21 | $30.00 | 621 |
| 2025-08-29 | 30.23 | $29.50 | 82 |
| 2025-08-28 | 30.31 | $30.00 | 413 |
| 2025-08-27 | 30.34 | $30.00 | 786 |
| 2025-08-26 | 30.38 | $29.00 | 856 |
| 2025-08-25 | 30.52 | $28.25 | 2145 |
| 2025-08-22 | 30.76 | $31.50 | 1332 |
| 2025-08-21 | 30.68 | $33.00 | 840 |
| 2025-08-20 | 30.44 | $32.00 | 2504 |
| 2025-08-19 | 30.27 | $30.00 | 2252 |
| 2025-08-18 | 30.30 | $31.75 | 1061 |
| 2025-08-15 | 30.15 | $28.50 | 721 |
| 2025-08-14 | 30.32 | $28.75 | 840 |
| 2025-08-13 | 30.49 | $30.00 | 161 |
| 2025-08-12 | 30.54 | $29.75 | 508 |
| 2025-08-11 | 30.62 | $30.50 | 350 |
| 2025-08-08 | 30.63 | $29.50 | 264 |
| 2025-08-07 | 30.75 | $29.25 | 332 |
| 2025-08-06 | 30.91 | $29.00 | 225 |
| 2025-08-05 | 31.11 | $29.50 | 522 |
| 2025-08-04 | 31.28 | $29.75 | 757 |
| 2025-08-01 | 31.45 | $31.25 | 200 |
| 2025-07-31 | 31.47 | $31.75 | 1518 |
| 2025-07-30 | 31.44 | $31.50 | 304 |
| 2025-07-29 | 31.43 | $32.50 | 636 |
| 2025-07-28 | 31.32 | $31.00 | 509 |
| 2025-07-25 | 31.35 | $30.75 | 120 |
| 2025-07-24 | 31.41 | $31.75 | 527 |
| 2025-07-23 | 31.38 | $31.75 | 327 |
| 2025-07-22 | 31.34 | $32.50 | 1104 |
| 2025-07-21 | 31.22 | $32.50 | 280 |
| 2025-07-18 | 31.08 | $32.50 | 2904 |
| 2025-07-17 | 30.93 | $33.75 | 2668 |
| 2025-07-16 | 30.63 | $31.25 | 2162 |
| 2025-07-15 | 30.57 | $29.50 | 609 |
| 2025-07-14 | 30.68 | $29.50 | 1544 |
| 2025-07-11 | 30.81 | $29.25 | 628 |
| 2025-07-10 | 30.97 | $31.50 | 509 |
| 2025-07-09 | 30.91 | $31.00 | 897 |
| 2025-07-08 | 30.91 | $30.75 | 2816 |
| 2025-07-07 | 30.92 | $32.50 | 1010 |
| 2025-07-03 | 30.76 | $31.50 | 1153 |
| 2025-07-02 | 30.68 | $31.75 | 434 |
| 2025-07-01 | 30.56 | $32.50 | 709 |
| 2025-06-30 | 30.36 | $34.25 | 3206 |
| 2025-06-27 | 29.95 | $28.75 | 576 |
| 2025-06-26 | 30.08 | $29.00 | 2216 |
| 2025-06-25 | 30.19 | $25.75 | 1102 |
| 2025-06-24 | 30.66 | $27.75 | 877 |
| 2025-06-23 | 30.96 | $29.00 | 615 |
| 2025-06-20 | 31.17 | $29.00 | 1449 |
| 2025-06-18 | 31.40 | $29.25 | 468 |
| 2025-06-17 | 31.63 | $29.50 | 672 |
| 2025-06-16 | 31.85 | $30.75 | 769 |
| 2025-06-13 | 31.97 | $31.75 | 1166 |
| 2025-06-12 | 31.99 | $34.00 | 2140 |
| 2025-06-11 | 31.78 | $32.50 | 493 |
| 2025-06-10 | 31.70 | $32.75 | 512 |
| 2025-06-09 | 31.59 | $32.75 | 1104 |
| 2025-06-06 | 31.47 | $31.00 | 332 |
| 2025-06-05 | 31.52 | $33.25 | 351 |
| 2025-06-04 | 31.33 | $32.25 | 936 |
| 2025-06-03 | 31.24 | $33.75 | 932 |
| 2025-06-02 | 30.97 | $33.00 | 1993 |
| 2025-05-30 | 30.76 | $33.50 | 1077 |
| 2025-05-29 | 30.47 | $35.50 | 3022 |
| 2025-05-28 | 29.94 | $33.25 | 1580 |
| 2025-05-27 | 29.59 | $31.00 | 956 |
| 2025-05-23 | 29.45 | $30.00 | 416 |
| 2025-05-22 | 29.39 | $30.50 | 252 |
| 2025-05-21 | 29.27 | $30.50 | 3005 |
| 2025-05-20 | 29.14 | $30.75 | 952 |
| 2025-05-19 | 28.97 | $31.75 | 1134 |
| 2025-05-16 | 28.68 | $30.50 | 276 |
| 2025-05-15 | 28.49 | $30.50 | 1192 |
| 2025-05-14 | 28.28 | $29.00 | 977 |
| 2025-05-13 | 28.20 | $31.25 | 664 |
| 2025-05-12 | 27.88 | $31.00 | 3037 |
| 2025-05-09 | 27.55 | $36.25 | 3976 |
| 2025-05-08 | 26.63 | $30.25 | 6677 |
| 2025-05-07 | 26.25 | $26.25 | 480 |
| 2025-05-06 | 26.25 | $26.00 | 1450 |
| 2025-05-05 | 26.28 | $23.78 | 324 |
| 2025-05-02 | 26.54 | $23.76 | 604 |
| 2025-05-01 | 26.84 | $23.89 | 868 |
| 2025-04-30 | 27.15 | $24.00 | 1368 |
| 2025-04-29 | 27.48 | $24.18 | 1996 |
| 2025-04-28 | 27.83 | $26.50 | 1849 |
| 2025-04-25 | 27.96 | $25.25 | 810 |
| 2025-04-24 | 28.25 | $26.25 | 806 |
| 2025-04-23 | 28.46 | $25.75 | 678 |
| 2025-04-22 | 28.75 | $27.00 | 472 |
| 2025-04-21 | 28.93 | $24.25 | 1025 |
| 2025-04-17 | 29.42 | $26.50 | 880 |
| 2025-04-16 | 29.73 | $26.75 | 392 |
| 2025-04-15 | 30.04 | $29.00 | 1262 |
| 2025-04-14 | 30.15 | $29.25 | 492 |
| 2025-04-11 | 30.25 | $28.75 | 3020 |
| 2025-04-10 | 30.41 | $30.00 | 2866 |
| 2025-04-09 | 30.45 | $29.50 | 5149 |
| 2025-04-08 | 30.55 | $26.75 | 718 |
| 2025-04-07 | 30.95 | $26.50 | 1828 |
| 2025-04-04 | 31.42 | $30.00 | 903 |
| 2025-04-03 | 31.57 | $32.75 | 512 |
| 2025-04-02 | 31.44 | $33.25 | 1812 |
| 2025-04-01 | 31.25 | $31.25 | 2332 |
| 2025-03-31 | 31.25 | $29.00 | 1340 |
| 2025-03-28 | 31.49 | $26.75 | 833 |
| 2025-03-27 | 31.99 | $29.75 | 1245 |
| 2025-03-26 | 32.22 | $31.50 | 419 |
| 2025-03-25 | 32.30 | $32.00 | 2828 |
| 2025-03-24 | 32.33 | $35.50 | 4344 |
| 2025-03-21 | 32.00 | $38.25 | 4886 |
| 2025-03-20 | 31.34 | $36.25 | 9692 |
| 2025-03-19 | 30.82 | $31.25 | 3920 |
| 2025-03-18 | 30.78 | $29.25 | 3937 |
| 2025-03-17 | 30.94 | $25.75 | 1116 |
| 2025-03-14 | 31.49 | $24.75 | 1168 |
| 2025-03-13 | 32.20 | $25.25 | 189 |
| 2025-03-12 | 32.93 | $25.25 | 564 |
| 2025-03-11 | 33.73 | $24.50 | 715 |
| 2025-03-10 | 34.71 | $24.50 | 732 |
| 2025-03-07 | 35.78 | $24.25 | 1914 |
| 2025-03-06 | 36.99 | $27.00 | 640 |
| 2025-03-05 | 38.05 | $27.50 | 1956 |
| 2025-03-04 | 39.16 | $27.25 | 7372 |
| 2025-03-03 | 40.41 | $30.25 | 1836 |
| 2025-02-28 | 41.48 | $32.00 | 1884 |
| 2025-02-27 | 42.48 | $33.25 | 1568 |
| 2025-02-26 | 43.45 | $35.50 | 962 |
| 2025-02-25 | 44.29 | $33.75 | 1212 |
| 2025-02-24 | 45.39 | $34.75 | 1470 |
| 2025-02-21 | 46.51 | $35.25 | 1400 |
| 2025-02-20 | 47.70 | $36.50 | 2261 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.26
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.76
Average
24.24
Maximum
43.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.26 | $2.99 | 23.8M |
| 2026-07-15 | 2.19 | $2.08 | 43601 |
| 2026-07-14 | 2.21 | $2.15 | 112288 |
| 2026-07-13 | 2.22 | $2.30 | 37238 |
| 2026-07-10 | 2.23 | $2.32 | 77959 |
| 2026-07-09 | 2.23 | $2.32 | 45800 |
| 2026-07-08 | 2.24 | $2.28 | 65412 |
| 2026-07-07 | 2.25 | $2.25 | 31471 |
| 2026-07-06 | 2.28 | $2.26 | 82018 |
| 2026-07-02 | 2.31 | $2.20 | 184025 |
| 2026-07-01 | 2.36 | $2.05 | 3.7M |
| 2026-06-30 | 2.44 | $2.07 | 19609 |
| 2026-06-29 | 2.51 | $1.99 | 44240 |
| 2026-06-26 | 2.59 | $1.97 | 55173 |
| 2026-06-25 | 2.67 | $1.85 | 122321 |
| 2026-06-24 | 2.77 | $1.97 | 39907 |
| 2026-06-23 | 2.84 | $2.12 | 39100 |
| 2026-06-22 | 2.91 | $2.37 | 136827 |
| 2026-06-18 | 2.94 | $2.68 | 75335 |
| 2026-06-17 | 2.95 | $2.77 | 79100 |
| 2026-06-16 | 2.94 | $3.03 | 400700 |
| 2026-06-15 | 2.90 | $2.70 | 7.4M |
| 2026-06-12 | 2.88 | $2.28 | 100927 |
| 2026-06-11 | 2.91 | $3.04 | 141715 |
| 2026-06-10 | 2.85 | $2.77 | 153700 |
| 2026-06-09 | 2.82 | $3.40 | 1.2M |
| 2026-06-08 | 2.72 | $3.13 | 271613 |
| 2026-06-05 | 2.64 | $4.14 | 1.1M |
| 2026-06-04 | 2.45 | $3.37 | 3.7M |
| 2026-06-03 | 2.33 | $4.80 | 1.8M |
| 2026-06-02 | 2.06 | $4.95 | 76.4M |
| 2026-06-01 | 1.76 | $1.60 | 10.3M |
| 2026-05-29 | 1.78 | $1.56 | 31230 |
| 2026-05-28 | 1.81 | $1.72 | 32997 |
| 2026-05-27 | 1.82 | $1.73 | 25457 |
| 2026-05-26 | 1.84 | $1.77 | 20445 |
| 2026-05-22 | 1.85 | $1.83 | 20519 |
| 2026-05-21 | 1.86 | $1.84 | 25361 |
| 2026-05-20 | 1.87 | $1.74 | 9000 |
| 2026-05-19 | 1.90 | $1.83 | 25545 |
| 2026-05-18 | 1.91 | $1.79 | 13539 |
| 2026-05-15 | 1.94 | $1.78 | 19500 |
| 2026-05-14 | 1.97 | $1.77 | 25000 |
| 2026-05-13 | 2.00 | $1.77 | 28167 |
| 2026-05-12 | 2.04 | $1.88 | 28184 |
| 2026-05-11 | 2.07 | $1.88 | 32945 |
| 2026-05-08 | 2.11 | $1.92 | 34661 |
| 2026-05-07 | 2.15 | $2.00 | 17530 |
| 2026-05-06 | 2.19 | $2.03 | 179700 |
| 2026-05-05 | 2.22 | $1.95 | 137625 |
| 2026-05-04 | 2.27 | $1.82 | 39841 |
| 2026-05-01 | 2.34 | $1.97 | 28919 |
| 2026-04-30 | 2.40 | $1.96 | 26600 |
| 2026-04-29 | 2.46 | $1.97 | 24300 |
| 2026-04-28 | 2.53 | $2.02 | 73405 |
| 2026-04-27 | 2.59 | $2.35 | 55674 |
| 2026-04-24 | 2.63 | $2.41 | 77516 |
| 2026-04-23 | 2.68 | $2.42 | 25430 |
| 2026-04-22 | 2.72 | $2.44 | 39236 |
| 2026-04-21 | 2.78 | $2.39 | 34900 |
| 2026-04-20 | 2.84 | $2.40 | 47007 |
| 2026-04-17 | 2.91 | $2.33 | 49253 |
| 2026-04-16 | 2.99 | $2.56 | 40448 |
| 2026-04-15 | 3.05 | $2.73 | 45181 |
| 2026-04-14 | 3.11 | $2.89 | 33347 |
| 2026-04-13 | 3.16 | $2.97 | 15000 |
| 2026-04-10 | 3.23 | $3.03 | 36600 |
| 2026-04-09 | 3.30 | $3.00 | 30916 |
| 2026-04-08 | 3.42 | $3.02 | 147123 |
| 2026-04-07 | 3.56 | $2.76 | 38935 |
| 2026-04-06 | 3.75 | $2.81 | 41900 |
| 2026-04-02 | 3.96 | $2.82 | 54227 |
| 2026-04-01 | 4.17 | $3.00 | 47506 |
| 2026-03-31 | 4.37 | $3.08 | 42900 |
| 2026-03-30 | 4.56 | $3.00 | 75100 |
| 2026-03-27 | 4.75 | $3.56 | 296041 |
| 2026-03-26 | 4.89 | $3.70 | 3.8M |
| 2026-03-25 | 5.01 | $3.89 | 94100 |
| 2026-03-24 | 5.11 | $4.16 | 657158 |
| 2026-03-23 | 5.19 | $3.27 | 90200 |
| 2026-03-20 | 5.35 | $3.21 | 70410 |
| 2026-03-19 | 5.53 | $3.92 | 166500 |
| 2026-03-18 | 5.64 | $4.00 | 177900 |
| 2026-03-17 | 5.74 | $4.18 | 550814 |
| 2026-03-16 | 5.84 | $6.60 | 621600 |
| 2026-03-13 | 5.69 | $5.73 | 19.4M |
| 2026-03-12 | 5.63 | $6.50 | 84.4M |
| 2026-03-11 | 5.50 | $11.05 | 127.1M |
| 2026-03-10 | 4.90 | $9.97 | 397.8M |
| 2026-03-09 | 4.38 | $6.63 | 109.6M |
| 2026-03-06 | 4.18 | $7.00 | 595.2M |
| 2026-03-05 | 4.00 | $3.81 | 26.1M |
| 2026-03-04 | 4.30 | $5.12 | 1.0B |
| 2026-03-03 | 4.66 | $2.03 | 3.6M |
| 2026-03-02 | 5.52 | $2.46 | 2.4M |
| 2026-02-27 | 6.56 | $2.75 | 2.5M |
| 2026-02-26 | 7.80 | $3.02 | 4.2M |
| 2026-02-25 | 9.20 | $3.69 | 3.0M |
| 2026-02-24 | 10.71 | $4.08 | 1.9M |
| 2026-02-23 | 12.36 | $4.40 | 3.8M |
| 2026-02-20 | 14.20 | $4.19 | 2.1M |
| 2026-02-19 | 16.25 | $4.33 | 2.2M |
| 2026-02-18 | 18.48 | $4.45 | 2.6M |
| 2026-02-17 | 20.88 | $5.03 | 3.5M |
| 2026-02-13 | 23.38 | $5.54 | 815772 |
| 2026-02-12 | 25.99 | $5.00 | 590220 |
| 2026-02-11 | 28.80 | $7.75 | 12.5M |
| 2026-02-10 | 31.51 | $4.31 | 342184 |
| 2026-02-09 | 34.71 | $5.41 | 445968 |
| 2026-02-06 | 37.96 | $6.85 | 1.4M |
| 2026-02-05 | 41.21 | $16.28 | 330900 |
| 2026-02-04 | 43.67 | $42.75 | 98304 |
| 2026-02-03 | 43.57 | $44.50 | 59928 |
| 2026-02-02 | 43.27 | $44.75 | 87400 |
| 2026-01-30 | 42.89 | $47.50 | 142172 |
| 2026-01-29 | 42.19 | $51.75 | 264424 |
| 2026-01-28 | 40.98 | $41.75 | 53920 |
| 2026-01-27 | 40.69 | $40.00 | 124304 |
| 2026-01-26 | 40.53 | $43.00 | 347752 |
| 2026-01-23 | 40.04 | $48.50 | 176840 |
| 2026-01-22 | 38.94 | $45.00 | 239068 |
| 2026-01-21 | 38.11 | $44.75 | 236301 |
| 2026-01-20 | 37.25 | $42.75 | 570561 |
| 2026-01-16 | 36.53 | $37.50 | 165921 |
| 2026-01-15 | 36.28 | $37.50 | 32232 |
| 2026-01-14 | 36.02 | $38.75 | 17588 |
| 2026-01-13 | 35.63 | $39.50 | 71701 |
| 2026-01-12 | 35.17 | $39.50 | 35116 |
| 2026-01-09 | 34.69 | $37.75 | 50036 |
| 2026-01-08 | 34.36 | $37.00 | 38573 |
| 2026-01-07 | 34.12 | $36.50 | 44830 |
| 2026-01-06 | 33.91 | $36.50 | 36608 |
| 2026-01-05 | 33.70 | $35.75 | 48436 |
| 2026-01-02 | 33.59 | $34.25 | 70876 |
| 2025-12-31 | 33.65 | $34.75 | 140096 |
| 2025-12-30 | 33.68 | $31.00 | 109048 |
| 2025-12-29 | 34.11 | $34.00 | 270765 |
| 2025-12-26 | 34.28 | $32.25 | 420 |
| 2025-12-24 | 34.65 | $32.25 | 130 |
| 2025-12-23 | 35.07 | $33.00 | 1653 |
| 2025-12-22 | 35.46 | $30.75 | 1460 |
| 2025-12-19 | 36.12 | $31.75 | 497 |
| 2025-12-18 | 36.75 | $33.00 | 324 |
| 2025-12-17 | 37.30 | $33.75 | 1801 |
| 2025-12-16 | 37.83 | $32.50 | 570 |
| 2025-12-15 | 38.54 | $38.25 | 392 |
| 2025-12-12 | 38.73 | $38.25 | 2548 |
| 2025-12-11 | 38.96 | $35.25 | 15476 |
| 2025-12-10 | 39.51 | $35.75 | 588 |
| 2025-12-09 | 40.04 | $39.25 | 11452 |
| 2025-12-08 | 40.18 | $34.25 | 32276 |
| 2025-12-05 | 40.77 | $36.00 | 25216 |
| 2025-12-04 | 41.13 | $40.75 | 57744 |
| 2025-12-03 | 40.98 | $40.75 | 57096 |
| 2025-12-02 | 40.78 | $39.25 | 54784 |
| 2025-12-01 | 40.68 | $38.50 | 66874 |
| 2025-11-28 | 40.60 | $40.50 | 6112 |
| 2025-11-26 | 40.29 | $40.25 | 7753 |
| 2025-11-25 | 39.96 | $41.25 | 7796 |
| 2025-11-24 | 39.50 | $41.25 | 7191 |
| 2025-11-21 | 38.99 | $43.50 | 7816 |
| 2025-11-20 | 38.23 | $43.75 | 8772 |
| 2025-11-19 | 37.39 | $43.75 | 7264 |
| 2025-11-18 | 36.50 | $44.00 | 8869 |
| 2025-11-17 | 35.53 | $44.50 | 15712 |
| 2025-11-14 | 34.46 | $44.25 | 13019 |
| 2025-11-13 | 33.36 | $45.00 | 12096 |
| 2025-11-12 | 32.14 | $45.00 | 18384 |
| 2025-11-11 | 30.86 | $39.50 | 65257 |
| 2025-11-10 | 30.09 | $29.25 | 2733 |
| 2025-11-07 | 30.31 | $27.75 | 4090 |
| 2025-11-06 | 30.70 | $23.06 | 1451 |
| 2025-11-05 | 31.59 | $28.75 | 1164 |
| 2025-11-04 | 31.95 | $29.50 | 1324 |
| 2025-11-03 | 32.27 | $29.50 | 816 |
| 2025-10-31 | 32.61 | $30.00 | 976 |
| 2025-10-30 | 32.93 | $30.00 | 1330 |
| 2025-10-29 | 33.26 | $33.00 | 613 |
| 2025-10-28 | 33.31 | $32.25 | 236 |
| 2025-10-27 | 33.43 | $33.50 | 62 |
| 2025-10-24 | 33.42 | $33.50 | 220 |
| 2025-10-23 | 33.43 | $32.50 | 572 |
| 2025-10-22 | 33.53 | $32.50 | 170 |
| 2025-10-21 | 33.66 | $32.75 | 157 |
| 2025-10-20 | 33.76 | $34.25 | 114 |
| 2025-10-17 | 33.71 | $33.00 | 178 |
| 2025-10-16 | 33.78 | $33.50 | 409 |
| 2025-10-15 | 33.82 | $33.75 | 782 |
| 2025-10-14 | 33.85 | $35.50 | 676 |
| 2025-10-13 | 33.75 | $33.00 | 1116 |
| 2025-10-10 | 33.91 | $33.00 | 421 |
| 2025-10-09 | 34.09 | $33.75 | 64 |
| 2025-10-08 | 34.20 | $33.50 | 263 |
| 2025-10-07 | 34.36 | $33.25 | 291 |
| 2025-10-06 | 34.54 | $35.50 | 932 |
| 2025-10-03 | 34.51 | $34.00 | 180 |
| 2025-10-02 | 34.60 | $33.75 | 208 |
| 2025-10-01 | 34.71 | $33.25 | 572 |
| 2025-09-30 | 34.86 | $32.75 | 578 |
| 2025-09-29 | 35.04 | $32.00 | 1001 |
| 2025-09-26 | 35.28 | $35.00 | 154 |
| 2025-09-25 | 35.21 | $34.75 | 1110 |
| 2025-09-24 | 35.14 | $35.50 | 484 |
| 2025-09-23 | 34.97 | $34.25 | 1237 |
| 2025-09-22 | 34.89 | $31.75 | 2688 |
| 2025-09-19 | 35.04 | $32.50 | 2122 |
| 2025-09-18 | 35.13 | $36.75 | 1564 |
| 2025-09-17 | 34.79 | $39.25 | 1993 |
| 2025-09-16 | 34.17 | $40.50 | 3469 |
| 2025-09-15 | 33.38 | $38.75 | 1232 |
| 2025-09-12 | 32.72 | $37.00 | 2633 |
| 2025-09-11 | 32.18 | $34.50 | 2490 |
| 2025-09-10 | 31.86 | $37.25 | 20661 |
| 2025-09-09 | 31.24 | $35.50 | 4639 |
| 2025-09-08 | 30.76 | $33.25 | 1152 |
| 2025-09-05 | 30.48 | $31.50 | 276 |
| 2025-09-04 | 30.36 | $32.50 | 2144 |
| 2025-09-03 | 30.12 | $30.25 | 281 |
| 2025-09-02 | 30.10 | $30.00 | 621 |
| 2025-08-29 | 30.10 | $29.50 | 82 |
| 2025-08-28 | 30.15 | $30.00 | 413 |
| 2025-08-27 | 30.16 | $30.00 | 786 |
| 2025-08-26 | 30.18 | $29.00 | 856 |
| 2025-08-25 | 30.32 | $28.25 | 2145 |
| 2025-08-22 | 30.54 | $31.50 | 1332 |
| 2025-08-21 | 30.44 | $33.00 | 840 |
| 2025-08-20 | 30.20 | $32.00 | 2504 |
| 2025-08-19 | 30.05 | $30.00 | 2252 |
| 2025-08-18 | 30.10 | $31.75 | 1061 |
| 2025-08-15 | 29.99 | $28.50 | 721 |
| 2025-08-14 | 30.21 | $28.75 | 840 |
| 2025-08-13 | 30.42 | $30.00 | 161 |
| 2025-08-12 | 30.53 | $29.75 | 508 |
| 2025-08-11 | 30.66 | $30.50 | 350 |
| 2025-08-08 | 30.71 | $29.50 | 264 |
| 2025-08-07 | 30.85 | $29.25 | 332 |
| 2025-08-06 | 31.03 | $29.00 | 225 |
| 2025-08-05 | 31.25 | $29.50 | 522 |
| 2025-08-04 | 31.42 | $29.75 | 757 |
| 2025-08-01 | 31.58 | $31.25 | 200 |
| 2025-07-31 | 31.60 | $31.75 | 1518 |
| 2025-07-30 | 31.57 | $31.50 | 304 |
| 2025-07-29 | 31.57 | $32.50 | 636 |
| 2025-07-28 | 31.48 | $31.00 | 509 |
| 2025-07-25 | 31.53 | $30.75 | 120 |
| 2025-07-24 | 31.59 | $31.75 | 527 |
| 2025-07-23 | 31.52 | $31.75 | 327 |
| 2025-07-22 | 31.44 | $32.50 | 1104 |
| 2025-07-21 | 31.27 | $32.50 | 280 |
| 2025-07-18 | 31.08 | $32.50 | 2904 |
| 2025-07-17 | 30.88 | $33.75 | 2668 |
| 2025-07-16 | 30.54 | $31.25 | 2162 |
| 2025-07-15 | 30.43 | $29.50 | 609 |
| 2025-07-14 | 30.51 | $29.50 | 1544 |
| 2025-07-11 | 30.60 | $29.25 | 628 |
| 2025-07-10 | 30.73 | $31.50 | 509 |
| 2025-07-09 | 30.65 | $31.00 | 897 |
| 2025-07-08 | 30.63 | $30.75 | 2816 |
| 2025-07-07 | 30.64 | $32.50 | 1010 |
| 2025-07-03 | 30.48 | $31.50 | 1153 |
| 2025-07-02 | 30.42 | $31.75 | 434 |
| 2025-07-01 | 30.35 | $32.50 | 709 |
| 2025-06-30 | 30.20 | $34.25 | 3206 |
| 2025-06-27 | 29.89 | $28.75 | 576 |
| 2025-06-26 | 30.13 | $29.00 | 2216 |
| 2025-06-25 | 30.37 | $25.75 | 1102 |
| 2025-06-24 | 30.95 | $27.75 | 877 |
| 2025-06-23 | 31.34 | $29.00 | 615 |
| 2025-06-20 | 31.62 | $29.00 | 1449 |
| 2025-06-18 | 31.91 | $29.25 | 468 |
| 2025-06-17 | 32.19 | $29.50 | 672 |
| 2025-06-16 | 32.45 | $30.75 | 769 |
| 2025-06-13 | 32.58 | $31.75 | 1166 |
| 2025-06-12 | 32.62 | $34.00 | 2140 |
| 2025-06-11 | 32.42 | $32.50 | 493 |
| 2025-06-10 | 32.36 | $32.75 | 512 |
| 2025-06-09 | 32.26 | $32.75 | 1104 |
| 2025-06-06 | 32.19 | $31.00 | 332 |
| 2025-06-05 | 32.27 | $33.25 | 351 |
| 2025-06-04 | 32.11 | $32.25 | 936 |
| 2025-06-03 | 32.01 | $33.75 | 932 |
| 2025-06-02 | 31.72 | $33.00 | 1993 |
| 2025-05-30 | 31.46 | $33.50 | 1077 |
| 2025-05-29 | 31.11 | $35.50 | 3022 |
| 2025-05-28 | 30.51 | $33.25 | 1580 |
| 2025-05-27 | 30.08 | $31.00 | 956 |
| 2025-05-23 | 29.84 | $30.00 | 416 |
| 2025-05-22 | 29.68 | $30.50 | 252 |
| 2025-05-21 | 29.45 | $30.50 | 3005 |
| 2025-05-20 | 29.20 | $30.75 | 952 |
| 2025-05-19 | 28.90 | $31.75 | 1134 |
| 2025-05-16 | 28.48 | $30.50 | 276 |
| 2025-05-15 | 28.15 | $30.50 | 1192 |
| 2025-05-14 | 27.81 | $29.00 | 977 |
| 2025-05-13 | 27.61 | $31.25 | 664 |
| 2025-05-12 | 27.18 | $31.00 | 3037 |
| 2025-05-09 | 26.77 | $36.25 | 3976 |
| 2025-05-08 | 25.83 | $30.25 | 6677 |
| 2025-05-07 | 25.46 | $26.25 | 480 |
| 2025-05-06 | 25.47 | $26.00 | 1450 |
| 2025-05-05 | 25.50 | $23.78 | 324 |
| 2025-05-02 | 25.78 | $23.76 | 604 |
| 2025-05-01 | 26.10 | $23.89 | 868 |
| 2025-04-30 | 26.46 | $24.00 | 1368 |
| 2025-04-29 | 26.84 | $24.18 | 1996 |
| 2025-04-28 | 27.22 | $26.50 | 1849 |
| 2025-04-25 | 27.38 | $25.25 | 810 |
| 2025-04-24 | 27.69 | $26.25 | 806 |
| 2025-04-23 | 27.92 | $25.75 | 678 |
| 2025-04-22 | 28.24 | $27.00 | 472 |
| 2025-04-21 | 28.47 | $24.25 | 1025 |
| 2025-04-17 | 29.03 | $26.50 | 880 |
| 2025-04-16 | 29.43 | $26.75 | 392 |
| 2025-04-15 | 29.82 | $29.00 | 1262 |
| 2025-04-14 | 30.00 | $29.25 | 492 |
| 2025-04-11 | 30.13 | $28.75 | 3020 |
| 2025-04-10 | 30.30 | $30.00 | 2866 |
| 2025-04-09 | 30.33 | $29.50 | 5149 |
| 2025-04-08 | 30.38 | $26.75 | 718 |
| 2025-04-07 | 30.68 | $26.50 | 1828 |
| 2025-04-04 | 31.00 | $30.00 | 903 |
| 2025-04-03 | 30.96 | $32.75 | 512 |
| 2025-04-02 | 30.62 | $33.25 | 1812 |
| 2025-04-01 | 30.22 | $31.25 | 2332 |
| 2025-03-31 | 29.98 | $29.00 | 1340 |
| 2025-03-28 | 29.97 | $26.75 | 833 |
| 2025-03-27 | 30.19 | $29.75 | 1245 |
| 2025-03-26 | 30.14 | $31.50 | 419 |
| 2025-03-25 | 29.95 | $32.00 | 2828 |
| 2025-03-24 | 29.72 | $35.50 | 4344 |
| 2025-03-21 | 29.15 | $38.25 | 4886 |
| 2025-03-20 | 28.30 | $36.25 | 9692 |
| 2025-03-19 | 27.65 | $31.25 | 3920 |
| 2025-03-18 | 27.50 | $29.25 | 3937 |
| 2025-03-17 | 27.57 | $25.75 | 1116 |
| 2025-03-14 | 28.04 | $24.75 | 1168 |
| 2025-03-13 | 28.65 | $25.25 | 189 |
| 2025-03-12 | 29.24 | $25.25 | 564 |
| 2025-03-11 | 29.87 | $24.50 | 715 |
| 2025-03-10 | 30.63 | $24.50 | 732 |
| 2025-03-07 | 31.46 | $24.25 | 1914 |
| 2025-03-06 | 32.40 | $27.00 | 640 |
| 2025-03-05 | 33.17 | $27.50 | 1956 |
| 2025-03-04 | 33.98 | $27.25 | 7372 |
| 2025-03-03 | 34.89 | $30.25 | 1836 |
| 2025-02-28 | 35.57 | $32.00 | 1884 |
| 2025-02-27 | 36.13 | $33.25 | 1568 |
| 2025-02-26 | 36.67 | $35.50 | 962 |
| 2025-02-25 | 37.03 | $33.75 | 1212 |
| 2025-02-24 | 37.65 | $34.75 | 1470 |
| 2025-02-21 | 38.26 | $35.25 | 1400 |
| 2025-02-20 | 38.94 | $36.50 | 2261 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.30
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.61
Average
23.10
Maximum
45.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.30 | $2.99 | 23.8M |
| 2026-07-15 | 2.16 | $2.08 | 43601 |
| 2026-07-14 | 2.19 | $2.15 | 112288 |
| 2026-07-13 | 2.21 | $2.30 | 37238 |
| 2026-07-10 | 2.20 | $2.32 | 77959 |
| 2026-07-09 | 2.19 | $2.32 | 45800 |
| 2026-07-08 | 2.18 | $2.28 | 65412 |
| 2026-07-07 | 2.17 | $2.25 | 31471 |
| 2026-07-06 | 2.17 | $2.26 | 82018 |
| 2026-07-02 | 2.17 | $2.20 | 184025 |
| 2026-07-01 | 2.18 | $2.05 | 3.7M |
| 2026-06-30 | 2.23 | $2.07 | 19609 |
| 2026-06-29 | 2.28 | $1.99 | 44240 |
| 2026-06-26 | 2.36 | $1.97 | 55173 |
| 2026-06-25 | 2.45 | $1.85 | 122321 |
| 2026-06-24 | 2.59 | $1.97 | 39907 |
| 2026-06-23 | 2.72 | $2.12 | 39100 |
| 2026-06-22 | 2.84 | $2.37 | 136827 |
| 2026-06-18 | 2.93 | $2.68 | 75335 |
| 2026-06-17 | 2.96 | $2.77 | 79100 |
| 2026-06-16 | 2.98 | $3.03 | 400700 |
| 2026-06-15 | 2.95 | $2.70 | 7.4M |
| 2026-06-12 | 2.98 | $2.28 | 100927 |
| 2026-06-11 | 3.10 | $3.04 | 141715 |
| 2026-06-10 | 3.09 | $2.77 | 153700 |
| 2026-06-09 | 3.12 | $3.40 | 1.2M |
| 2026-06-08 | 3.03 | $3.13 | 271613 |
| 2026-06-05 | 2.97 | $4.14 | 1.1M |
| 2026-06-04 | 2.69 | $3.37 | 3.7M |
| 2026-06-03 | 2.53 | $4.80 | 1.8M |
| 2026-06-02 | 2.04 | $4.95 | 76.4M |
| 2026-06-01 | 1.44 | $1.60 | 10.3M |
| 2026-05-29 | 1.46 | $1.56 | 31230 |
| 2026-05-28 | 1.48 | $1.72 | 32997 |
| 2026-05-27 | 1.48 | $1.73 | 25457 |
| 2026-05-26 | 1.48 | $1.77 | 20445 |
| 2026-05-22 | 1.47 | $1.83 | 20519 |
| 2026-05-21 | 1.46 | $1.84 | 25361 |
| 2026-05-20 | 1.44 | $1.74 | 9000 |
| 2026-05-19 | 1.44 | $1.83 | 25545 |
| 2026-05-18 | 1.43 | $1.79 | 13539 |
| 2026-05-15 | 1.42 | $1.78 | 19500 |
| 2026-05-14 | 1.42 | $1.77 | 25000 |
| 2026-05-13 | 1.43 | $1.77 | 28167 |
| 2026-05-12 | 1.45 | $1.88 | 28184 |
| 2026-05-11 | 1.44 | $1.88 | 32945 |
| 2026-05-08 | 1.45 | $1.92 | 34661 |
| 2026-05-07 | 1.44 | $2.00 | 17530 |
| 2026-05-06 | 1.43 | $2.03 | 179700 |
| 2026-05-05 | 1.42 | $1.95 | 137625 |
| 2026-05-04 | 1.42 | $1.82 | 39841 |
| 2026-05-01 | 1.46 | $1.97 | 28919 |
| 2026-04-30 | 1.48 | $1.96 | 26600 |
| 2026-04-29 | 1.51 | $1.97 | 24300 |
| 2026-04-28 | 1.55 | $2.02 | 73405 |
| 2026-04-27 | 1.59 | $2.35 | 55674 |
| 2026-04-24 | 1.58 | $2.41 | 77516 |
| 2026-04-23 | 1.56 | $2.42 | 25430 |
| 2026-04-22 | 1.55 | $2.44 | 39236 |
| 2026-04-21 | 1.54 | $2.39 | 34900 |
| 2026-04-20 | 1.54 | $2.40 | 47007 |
| 2026-04-17 | 1.56 | $2.33 | 49253 |
| 2026-04-16 | 1.60 | $2.56 | 40448 |
| 2026-04-15 | 1.61 | $2.73 | 45181 |
| 2026-04-14 | 1.60 | $2.89 | 33347 |
| 2026-04-13 | 1.56 | $2.97 | 15000 |
| 2026-04-10 | 1.52 | $3.03 | 36600 |
| 2026-04-09 | 1.47 | $3.00 | 30916 |
| 2026-04-08 | 1.42 | $3.02 | 147123 |
| 2026-04-07 | 1.39 | $2.76 | 38935 |
| 2026-04-06 | 1.42 | $2.81 | 41900 |
| 2026-04-02 | 1.46 | $2.82 | 54227 |
| 2026-04-01 | 1.52 | $3.00 | 47506 |
| 2026-03-31 | 1.57 | $3.08 | 42900 |
| 2026-03-30 | 1.63 | $3.00 | 75100 |
| 2026-03-27 | 1.73 | $3.56 | 296041 |
| 2026-03-26 | 1.76 | $3.70 | 3.8M |
| 2026-03-25 | 1.78 | $3.89 | 94100 |
| 2026-03-24 | 1.79 | $4.16 | 657158 |
| 2026-03-23 | 1.77 | $3.27 | 90200 |
| 2026-03-20 | 1.96 | $3.21 | 70410 |
| 2026-03-19 | 2.22 | $3.92 | 166500 |
| 2026-03-18 | 2.39 | $4.00 | 177900 |
| 2026-03-17 | 2.60 | $4.18 | 550814 |
| 2026-03-16 | 2.84 | $6.60 | 621600 |
| 2026-03-13 | 2.64 | $5.73 | 19.4M |
| 2026-03-12 | 2.61 | $6.50 | 84.4M |
| 2026-03-11 | 2.46 | $11.05 | 127.1M |
| 2026-03-10 | 1.36 | $9.97 | 397.8M |
| 2026-03-09 | 0.34 | $6.63 | 109.6M |
| 2026-03-06 | -0.08 | $7.00 | 595.2M |
| 2026-03-05 | -0.61 | $3.81 | 26.1M |
| 2026-03-04 | -0.49 | $5.12 | 1.0B |
| 2026-03-03 | -0.58 | $2.03 | 3.6M |
| 2026-03-02 | 0.02 | $2.46 | 2.4M |
| 2026-02-27 | 0.70 | $2.75 | 2.5M |
| 2026-02-26 | 1.48 | $3.02 | 4.2M |
| 2026-02-25 | 2.39 | $3.69 | 3.0M |
| 2026-02-24 | 3.36 | $4.08 | 1.9M |
| 2026-02-23 | 4.48 | $4.40 | 3.8M |
| 2026-02-20 | 5.77 | $4.19 | 2.1M |
| 2026-02-19 | 7.38 | $4.33 | 2.2M |
| 2026-02-18 | 9.27 | $4.45 | 2.6M |
| 2026-02-17 | 11.51 | $5.03 | 3.5M |
| 2026-02-13 | 14.04 | $5.54 | 815772 |
| 2026-02-12 | 16.93 | $5.00 | 590220 |
| 2026-02-11 | 20.45 | $7.75 | 12.5M |
| 2026-02-10 | 23.99 | $4.31 | 342184 |
| 2026-02-09 | 28.86 | $5.41 | 445968 |
| 2026-02-06 | 34.31 | $6.85 | 1.4M |
| 2026-02-05 | 40.34 | $16.28 | 330900 |
| 2026-02-04 | 45.36 | $42.75 | 98304 |
| 2026-02-03 | 45.59 | $44.50 | 59928 |
| 2026-02-02 | 45.47 | $44.75 | 87400 |
| 2026-01-30 | 45.26 | $47.50 | 142172 |
| 2026-01-29 | 44.42 | $51.75 | 264424 |
| 2026-01-28 | 42.53 | $41.75 | 53920 |
| 2026-01-27 | 42.44 | $40.00 | 124304 |
| 2026-01-26 | 42.68 | $43.00 | 347752 |
| 2026-01-23 | 42.31 | $48.50 | 176840 |
| 2026-01-22 | 40.72 | $45.00 | 239068 |
| 2026-01-21 | 39.59 | $44.75 | 236301 |
| 2026-01-20 | 38.32 | $42.75 | 570561 |
| 2026-01-16 | 37.27 | $37.50 | 165921 |
| 2026-01-15 | 37.15 | $37.50 | 32232 |
| 2026-01-14 | 37.01 | $38.75 | 17588 |
| 2026-01-13 | 36.58 | $39.50 | 71701 |
| 2026-01-12 | 35.91 | $39.50 | 35116 |
| 2026-01-09 | 35.15 | $37.75 | 50036 |
| 2026-01-08 | 34.62 | $37.00 | 38573 |
| 2026-01-07 | 34.18 | $36.50 | 44830 |
| 2026-01-06 | 33.77 | $36.50 | 36608 |
| 2026-01-05 | 33.30 | $35.75 | 48436 |
| 2026-01-02 | 32.93 | $34.25 | 70876 |
| 2025-12-31 | 32.81 | $34.75 | 140096 |
| 2025-12-30 | 32.58 | $31.00 | 109048 |
| 2025-12-29 | 33.12 | $34.00 | 270765 |
| 2025-12-26 | 33.12 | $32.25 | 420 |
| 2025-12-24 | 33.49 | $32.25 | 130 |
| 2025-12-23 | 33.94 | $33.00 | 1653 |
| 2025-12-22 | 34.30 | $30.75 | 1460 |
| 2025-12-19 | 35.21 | $31.75 | 497 |
| 2025-12-18 | 36.06 | $33.00 | 324 |
| 2025-12-17 | 36.78 | $33.75 | 1801 |
| 2025-12-16 | 37.47 | $32.50 | 570 |
| 2025-12-15 | 38.53 | $38.25 | 392 |
| 2025-12-12 | 38.55 | $38.25 | 2548 |
| 2025-12-11 | 38.57 | $35.25 | 15476 |
| 2025-12-10 | 39.22 | $35.75 | 588 |
| 2025-12-09 | 39.86 | $39.25 | 11452 |
| 2025-12-08 | 39.87 | $34.25 | 32276 |
| 2025-12-05 | 40.92 | $36.00 | 25216 |
| 2025-12-04 | 41.76 | $40.75 | 57744 |
| 2025-12-03 | 41.73 | $40.75 | 57096 |
| 2025-12-02 | 41.68 | $39.25 | 54784 |
| 2025-12-01 | 41.92 | $38.50 | 66874 |
| 2025-11-28 | 42.35 | $40.50 | 6112 |
| 2025-11-26 | 42.40 | $40.25 | 7753 |
| 2025-11-25 | 42.50 | $41.25 | 7796 |
| 2025-11-24 | 42.39 | $41.25 | 7191 |
| 2025-11-21 | 42.24 | $43.50 | 7816 |
| 2025-11-20 | 41.57 | $43.75 | 8772 |
| 2025-11-19 | 40.72 | $43.75 | 7264 |
| 2025-11-18 | 39.72 | $44.00 | 8869 |
| 2025-11-17 | 38.48 | $44.50 | 15712 |
| 2025-11-14 | 36.93 | $44.25 | 13019 |
| 2025-11-13 | 35.17 | $45.00 | 12096 |
| 2025-11-12 | 32.97 | $45.00 | 18384 |
| 2025-11-11 | 30.41 | $39.50 | 65257 |
| 2025-11-10 | 28.60 | $29.25 | 2733 |
| 2025-11-07 | 28.66 | $27.75 | 4090 |
| 2025-11-06 | 29.07 | $23.06 | 1451 |
| 2025-11-05 | 30.54 | $28.75 | 1164 |
| 2025-11-04 | 31.05 | $29.50 | 1324 |
| 2025-11-03 | 31.49 | $29.50 | 816 |
| 2025-10-31 | 32.01 | $30.00 | 976 |
| 2025-10-30 | 32.51 | $30.00 | 1330 |
| 2025-10-29 | 33.09 | $33.00 | 613 |
| 2025-10-28 | 33.14 | $32.25 | 236 |
| 2025-10-27 | 33.35 | $33.50 | 62 |
| 2025-10-24 | 33.34 | $33.50 | 220 |
| 2025-10-23 | 33.32 | $32.50 | 572 |
| 2025-10-22 | 33.51 | $32.50 | 170 |
| 2025-10-21 | 33.74 | $32.75 | 157 |
| 2025-10-20 | 33.95 | $34.25 | 114 |
| 2025-10-17 | 33.87 | $33.00 | 178 |
| 2025-10-16 | 34.05 | $33.50 | 409 |
| 2025-10-15 | 34.14 | $33.75 | 782 |
| 2025-10-14 | 34.20 | $35.50 | 676 |
| 2025-10-13 | 33.90 | $33.00 | 1116 |
| 2025-10-10 | 34.07 | $33.00 | 421 |
| 2025-10-09 | 34.28 | $33.75 | 64 |
| 2025-10-08 | 34.35 | $33.50 | 263 |
| 2025-10-07 | 34.49 | $33.25 | 291 |
| 2025-10-06 | 34.70 | $35.50 | 932 |
| 2025-10-03 | 34.47 | $34.00 | 180 |
| 2025-10-02 | 34.51 | $33.75 | 208 |
| 2025-10-01 | 34.61 | $33.25 | 572 |
| 2025-09-30 | 34.82 | $32.75 | 578 |
| 2025-09-29 | 35.17 | $32.00 | 1001 |
| 2025-09-26 | 35.73 | $35.00 | 154 |
| 2025-09-25 | 35.75 | $34.75 | 1110 |
| 2025-09-24 | 35.81 | $35.50 | 484 |
| 2025-09-23 | 35.71 | $34.25 | 1237 |
| 2025-09-22 | 35.85 | $31.75 | 2688 |
| 2025-09-19 | 36.53 | $32.50 | 2122 |
| 2025-09-18 | 37.16 | $36.75 | 1564 |
| 2025-09-17 | 36.97 | $39.25 | 1993 |
| 2025-09-16 | 36.21 | $40.50 | 3469 |
| 2025-09-15 | 35.06 | $38.75 | 1232 |
| 2025-09-12 | 34.08 | $37.00 | 2633 |
| 2025-09-11 | 33.30 | $34.50 | 2490 |
| 2025-09-10 | 32.92 | $37.25 | 20661 |
| 2025-09-09 | 31.89 | $35.50 | 4639 |
| 2025-09-08 | 31.06 | $33.25 | 1152 |
| 2025-09-05 | 30.57 | $31.50 | 276 |
| 2025-09-04 | 30.38 | $32.50 | 2144 |
| 2025-09-03 | 29.93 | $30.25 | 281 |
| 2025-09-02 | 29.90 | $30.00 | 621 |
| 2025-08-29 | 29.91 | $29.50 | 82 |
| 2025-08-28 | 30.03 | $30.00 | 413 |
| 2025-08-27 | 30.06 | $30.00 | 786 |
| 2025-08-26 | 30.10 | $29.00 | 856 |
| 2025-08-25 | 30.37 | $28.25 | 2145 |
| 2025-08-22 | 30.83 | $31.50 | 1332 |
| 2025-08-21 | 30.68 | $33.00 | 840 |
| 2025-08-20 | 30.19 | $32.00 | 2504 |
| 2025-08-19 | 29.84 | $30.00 | 2252 |
| 2025-08-18 | 29.85 | $31.75 | 1061 |
| 2025-08-15 | 29.49 | $28.50 | 721 |
| 2025-08-14 | 29.77 | $28.75 | 840 |
| 2025-08-13 | 30.04 | $30.00 | 161 |
| 2025-08-12 | 30.10 | $29.75 | 508 |
| 2025-08-11 | 30.22 | $30.50 | 350 |
| 2025-08-08 | 30.20 | $29.50 | 264 |
| 2025-08-07 | 30.40 | $29.25 | 332 |
| 2025-08-06 | 30.68 | $29.00 | 225 |
| 2025-08-05 | 31.05 | $29.50 | 522 |
| 2025-08-04 | 31.39 | $29.75 | 757 |
| 2025-08-01 | 31.72 | $31.25 | 200 |
| 2025-07-31 | 31.79 | $31.75 | 1518 |
| 2025-07-30 | 31.77 | $31.50 | 304 |
| 2025-07-29 | 31.79 | $32.50 | 636 |
| 2025-07-28 | 31.60 | $31.00 | 509 |
| 2025-07-25 | 31.70 | $30.75 | 120 |
| 2025-07-24 | 31.86 | $31.75 | 527 |
| 2025-07-23 | 31.83 | $31.75 | 327 |
| 2025-07-22 | 31.80 | $32.50 | 1104 |
| 2025-07-21 | 31.61 | $32.50 | 280 |
| 2025-07-18 | 31.38 | $32.50 | 2904 |
| 2025-07-17 | 31.11 | $33.75 | 2668 |
| 2025-07-16 | 30.54 | $31.25 | 2162 |
| 2025-07-15 | 30.40 | $29.50 | 609 |
| 2025-07-14 | 30.61 | $29.50 | 1544 |
| 2025-07-11 | 30.85 | $29.25 | 628 |
| 2025-07-10 | 31.18 | $31.50 | 509 |
| 2025-07-09 | 31.09 | $31.00 | 897 |
| 2025-07-08 | 31.09 | $30.75 | 2816 |
| 2025-07-07 | 31.14 | $32.50 | 1010 |
| 2025-07-03 | 30.83 | $31.50 | 1153 |
| 2025-07-02 | 30.68 | $31.75 | 434 |
| 2025-07-01 | 30.46 | $32.50 | 709 |
| 2025-06-30 | 30.04 | $34.25 | 3206 |
| 2025-06-27 | 29.18 | $28.75 | 576 |
| 2025-06-26 | 29.36 | $29.00 | 2216 |
| 2025-06-25 | 29.51 | $25.75 | 1102 |
| 2025-06-24 | 30.37 | $27.75 | 877 |
| 2025-06-23 | 30.95 | $29.00 | 615 |
| 2025-06-20 | 31.36 | $29.00 | 1449 |
| 2025-06-18 | 31.84 | $29.25 | 468 |
| 2025-06-17 | 32.34 | $29.50 | 672 |
| 2025-06-16 | 32.86 | $30.75 | 769 |
| 2025-06-13 | 33.20 | $31.75 | 1166 |
| 2025-06-12 | 33.38 | $34.00 | 2140 |
| 2025-06-11 | 33.10 | $32.50 | 493 |
| 2025-06-10 | 33.09 | $32.75 | 512 |
| 2025-06-09 | 33.01 | $32.75 | 1104 |
| 2025-06-06 | 32.92 | $31.00 | 332 |
| 2025-06-05 | 33.17 | $33.25 | 351 |
| 2025-06-04 | 32.98 | $32.25 | 936 |
| 2025-06-03 | 32.96 | $33.75 | 932 |
| 2025-06-02 | 32.61 | $33.00 | 1993 |
| 2025-05-30 | 32.36 | $33.50 | 1077 |
| 2025-05-29 | 31.95 | $35.50 | 3022 |
| 2025-05-28 | 31.05 | $33.25 | 1580 |
| 2025-05-27 | 30.46 | $31.00 | 956 |
| 2025-05-23 | 30.26 | $30.00 | 416 |
| 2025-05-22 | 30.23 | $30.50 | 252 |
| 2025-05-21 | 30.08 | $30.50 | 3005 |
| 2025-05-20 | 29.91 | $30.75 | 952 |
| 2025-05-19 | 29.65 | $31.75 | 1134 |
| 2025-05-16 | 29.14 | $30.50 | 276 |
| 2025-05-15 | 28.80 | $30.50 | 1192 |
| 2025-05-14 | 28.41 | $29.00 | 977 |
| 2025-05-13 | 28.28 | $31.25 | 664 |
| 2025-05-12 | 27.64 | $31.00 | 3037 |
| 2025-05-09 | 26.96 | $36.25 | 3976 |
| 2025-05-08 | 25.07 | $30.25 | 6677 |
| 2025-05-07 | 24.14 | $26.25 | 480 |
| 2025-05-06 | 23.92 | $26.00 | 1450 |
| 2025-05-05 | 23.73 | $23.78 | 324 |
| 2025-05-02 | 23.98 | $23.76 | 604 |
| 2025-05-01 | 24.30 | $23.89 | 868 |
| 2025-04-30 | 24.65 | $24.00 | 1368 |
| 2025-04-29 | 25.05 | $24.18 | 1996 |
| 2025-04-28 | 25.49 | $26.50 | 1849 |
| 2025-04-25 | 25.53 | $25.25 | 810 |
| 2025-04-24 | 25.84 | $26.25 | 806 |
| 2025-04-23 | 26.01 | $25.75 | 678 |
| 2025-04-22 | 26.32 | $27.00 | 472 |
| 2025-04-21 | 26.44 | $24.25 | 1025 |
| 2025-04-17 | 27.16 | $26.50 | 880 |
| 2025-04-16 | 27.54 | $26.75 | 392 |
| 2025-04-15 | 27.93 | $29.00 | 1262 |
| 2025-04-14 | 27.93 | $29.25 | 492 |
| 2025-04-11 | 27.88 | $28.75 | 3020 |
| 2025-04-10 | 27.95 | $30.00 | 2866 |
| 2025-04-09 | 27.78 | $29.50 | 5149 |
| 2025-04-08 | 27.70 | $26.75 | 718 |
| 2025-04-07 | 28.20 | $26.50 | 1828 |
| 2025-04-04 | 28.84 | $30.00 | 903 |
| 2025-04-03 | 28.87 | $32.75 | 512 |
| 2025-04-02 | 28.34 | $33.25 | 1812 |
| 2025-04-01 | 27.63 | $31.25 | 2332 |
| 2025-03-31 | 27.25 | $29.00 | 1340 |
| 2025-03-28 | 27.30 | $26.75 | 833 |
| 2025-03-27 | 27.86 | $29.75 | 1245 |
| 2025-03-26 | 27.90 | $31.50 | 419 |
| 2025-03-25 | 27.60 | $32.00 | 2828 |
| 2025-03-24 | 27.16 | $35.50 | 4344 |
| 2025-03-21 | 25.95 | $38.25 | 4886 |
| 2025-03-20 | 24.00 | $36.25 | 9692 |
| 2025-03-19 | 22.19 | $31.25 | 3920 |
| 2025-03-18 | 21.20 | $29.25 | 3937 |
| 2025-03-17 | 20.51 | $25.75 | 1116 |
| 2025-03-14 | 20.50 | $24.75 | 1168 |
| 2025-03-13 | 20.77 | $25.25 | 189 |
| 2025-03-12 | 21.02 | $25.25 | 564 |
| 2025-03-11 | 21.39 | $24.50 | 715 |
| 2025-03-10 | 22.03 | $24.50 | 732 |
| 2025-03-07 | 22.85 | $24.25 | 1914 |
| 2025-03-06 | 23.91 | $27.00 | 640 |
| 2025-03-05 | 24.64 | $27.50 | 1956 |
| 2025-03-04 | 25.45 | $27.25 | 7372 |
| 2025-03-03 | 26.51 | $30.25 | 1836 |
| 2025-02-28 | 27.19 | $32.00 | 1884 |
| 2025-02-27 | 27.68 | $33.25 | 1568 |
| 2025-02-26 | 28.06 | $35.50 | 962 |
| 2025-02-25 | 28.12 | $33.75 | 1212 |
| 2025-02-24 | 28.63 | $34.75 | 1470 |
| 2025-02-21 | 29.11 | $35.25 | 1400 |
| 2025-02-20 | 29.65 | $36.50 | 2261 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.02
Average
23.52
Maximum
47.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.35 | $2.99 | 23.8M |
| 2026-07-15 | 2.15 | $2.08 | 43601 |
| 2026-07-14 | 2.18 | $2.15 | 112288 |
| 2026-07-13 | 2.21 | $2.30 | 37238 |
| 2026-07-10 | 2.19 | $2.32 | 77959 |
| 2026-07-09 | 2.16 | $2.32 | 45800 |
| 2026-07-08 | 2.14 | $2.28 | 65412 |
| 2026-07-07 | 2.11 | $2.25 | 31471 |
| 2026-07-06 | 2.10 | $2.26 | 82018 |
| 2026-07-02 | 2.08 | $2.20 | 184025 |
| 2026-07-01 | 2.08 | $2.05 | 3.7M |
| 2026-06-30 | 2.13 | $2.07 | 19609 |
| 2026-06-29 | 2.19 | $1.99 | 44240 |
| 2026-06-26 | 2.29 | $1.97 | 55173 |
| 2026-06-25 | 2.42 | $1.85 | 122321 |
| 2026-06-24 | 2.61 | $1.97 | 39907 |
| 2026-06-23 | 2.81 | $2.12 | 39100 |
| 2026-06-22 | 3.00 | $2.37 | 136827 |
| 2026-06-18 | 3.16 | $2.68 | 75335 |
| 2026-06-17 | 3.24 | $2.77 | 79100 |
| 2026-06-16 | 3.31 | $3.03 | 400700 |
| 2026-06-15 | 3.31 | $2.70 | 7.4M |
| 2026-06-12 | 3.40 | $2.28 | 100927 |
| 2026-06-11 | 3.65 | $3.04 | 141715 |
| 2026-06-10 | 3.69 | $2.77 | 153700 |
| 2026-06-09 | 3.82 | $3.40 | 1.2M |
| 2026-06-08 | 3.77 | $3.13 | 271613 |
| 2026-06-05 | 3.78 | $4.14 | 1.1M |
| 2026-06-04 | 3.47 | $3.37 | 3.7M |
| 2026-06-03 | 3.32 | $4.80 | 1.8M |
| 2026-06-02 | 2.67 | $4.95 | 76.4M |
| 2026-06-01 | 1.84 | $1.60 | 10.3M |
| 2026-05-29 | 1.87 | $1.56 | 31230 |
| 2026-05-28 | 1.93 | $1.72 | 32997 |
| 2026-05-27 | 1.95 | $1.73 | 25457 |
| 2026-05-26 | 1.98 | $1.77 | 20445 |
| 2026-05-22 | 1.99 | $1.83 | 20519 |
| 2026-05-21 | 1.99 | $1.84 | 25361 |
| 2026-05-20 | 1.99 | $1.74 | 9000 |
| 2026-05-19 | 2.01 | $1.83 | 25545 |
| 2026-05-18 | 2.02 | $1.79 | 13539 |
| 2026-05-15 | 2.04 | $1.78 | 19500 |
| 2026-05-14 | 2.07 | $1.77 | 25000 |
| 2026-05-13 | 2.11 | $1.77 | 28167 |
| 2026-05-12 | 2.16 | $1.88 | 28184 |
| 2026-05-11 | 2.19 | $1.88 | 32945 |
| 2026-05-08 | 2.22 | $1.92 | 34661 |
| 2026-05-07 | 2.25 | $2.00 | 17530 |
| 2026-05-06 | 2.26 | $2.03 | 179700 |
| 2026-05-05 | 2.27 | $1.95 | 137625 |
| 2026-05-04 | 2.31 | $1.82 | 39841 |
| 2026-05-01 | 2.40 | $1.97 | 28919 |
| 2026-04-30 | 2.47 | $1.96 | 26600 |
| 2026-04-29 | 2.55 | $1.97 | 24300 |
| 2026-04-28 | 2.65 | $2.02 | 73405 |
| 2026-04-27 | 2.76 | $2.35 | 55674 |
| 2026-04-24 | 2.79 | $2.41 | 77516 |
| 2026-04-23 | 2.82 | $2.42 | 25430 |
| 2026-04-22 | 2.85 | $2.44 | 39236 |
| 2026-04-21 | 2.88 | $2.39 | 34900 |
| 2026-04-20 | 2.93 | $2.40 | 47007 |
| 2026-04-17 | 3.00 | $2.33 | 49253 |
| 2026-04-16 | 3.12 | $2.56 | 40448 |
| 2026-04-15 | 3.19 | $2.73 | 45181 |
| 2026-04-14 | 3.22 | $2.89 | 33347 |
| 2026-04-13 | 3.22 | $2.97 | 15000 |
| 2026-04-10 | 3.20 | $3.03 | 36600 |
| 2026-04-09 | 3.17 | $3.00 | 30916 |
| 2026-04-08 | 3.14 | $3.02 | 147123 |
| 2026-04-07 | 3.12 | $2.76 | 38935 |
| 2026-04-06 | 3.19 | $2.81 | 41900 |
| 2026-04-02 | 3.27 | $2.82 | 54227 |
| 2026-04-01 | 3.37 | $3.00 | 47506 |
| 2026-03-31 | 3.46 | $3.08 | 42900 |
| 2026-03-30 | 3.56 | $3.00 | 75100 |
| 2026-03-27 | 3.73 | $3.56 | 296041 |
| 2026-03-26 | 3.78 | $3.70 | 3.8M |
| 2026-03-25 | 3.81 | $3.89 | 94100 |
| 2026-03-24 | 3.81 | $4.16 | 657158 |
| 2026-03-23 | 3.75 | $3.27 | 90200 |
| 2026-03-20 | 3.99 | $3.21 | 70410 |
| 2026-03-19 | 4.33 | $3.92 | 166500 |
| 2026-03-18 | 4.54 | $4.00 | 177900 |
| 2026-03-17 | 4.81 | $4.18 | 550814 |
| 2026-03-16 | 5.12 | $6.60 | 621600 |
| 2026-03-13 | 4.76 | $5.73 | 19.4M |
| 2026-03-12 | 4.63 | $6.50 | 84.4M |
| 2026-03-11 | 4.28 | $11.05 | 127.1M |
| 2026-03-10 | 2.46 | $9.97 | 397.8M |
| 2026-03-09 | 0.66 | $6.63 | 109.6M |
| 2026-03-06 | -0.40 | $7.00 | 595.2M |
| 2026-03-05 | -1.70 | $3.81 | 26.1M |
| 2026-03-04 | -2.16 | $5.12 | 1.0B |
| 2026-03-03 | -3.02 | $2.03 | 3.6M |
| 2026-03-02 | -2.94 | $2.46 | 2.4M |
| 2026-02-27 | -2.84 | $2.75 | 2.5M |
| 2026-02-26 | -2.65 | $3.02 | 4.2M |
| 2026-02-25 | -2.34 | $3.69 | 3.0M |
| 2026-02-24 | -1.99 | $4.08 | 1.9M |
| 2026-02-23 | -1.52 | $4.40 | 3.8M |
| 2026-02-20 | -0.85 | $4.19 | 2.1M |
| 2026-02-19 | 0.23 | $4.33 | 2.2M |
| 2026-02-18 | 1.69 | $4.45 | 2.6M |
| 2026-02-17 | 3.64 | $5.03 | 3.5M |
| 2026-02-13 | 6.03 | $5.54 | 815772 |
| 2026-02-12 | 8.96 | $5.00 | 590220 |
| 2026-02-11 | 12.90 | $7.75 | 12.5M |
| 2026-02-10 | 16.98 | $4.31 | 342184 |
| 2026-02-09 | 23.19 | $5.41 | 445968 |
| 2026-02-06 | 30.51 | $6.85 | 1.4M |
| 2026-02-05 | 39.03 | $16.28 | 330900 |
| 2026-02-04 | 46.44 | $42.75 | 98304 |
| 2026-02-03 | 47.06 | $44.50 | 59928 |
| 2026-02-02 | 47.21 | $44.75 | 87400 |
| 2026-01-30 | 47.26 | $47.50 | 142172 |
| 2026-01-29 | 46.39 | $51.75 | 264424 |
| 2026-01-28 | 43.94 | $41.75 | 53920 |
| 2026-01-27 | 44.07 | $40.00 | 124304 |
| 2026-01-26 | 44.75 | $43.00 | 347752 |
| 2026-01-23 | 44.56 | $48.50 | 176840 |
| 2026-01-22 | 42.55 | $45.00 | 239068 |
| 2026-01-21 | 41.17 | $44.75 | 236301 |
| 2026-01-20 | 39.53 | $42.75 | 570561 |
| 2026-01-16 | 38.13 | $37.50 | 165921 |
| 2026-01-15 | 38.08 | $37.50 | 32232 |
| 2026-01-14 | 38.00 | $38.75 | 17588 |
| 2026-01-13 | 37.49 | $39.50 | 71701 |
| 2026-01-12 | 36.61 | $39.50 | 35116 |
| 2026-01-09 | 35.54 | $37.75 | 50036 |
| 2026-01-08 | 34.79 | $37.00 | 38573 |
| 2026-01-07 | 34.11 | $36.50 | 44830 |
| 2026-01-06 | 33.45 | $36.50 | 36608 |
| 2026-01-05 | 32.66 | $35.75 | 48436 |
| 2026-01-02 | 31.96 | $34.25 | 70876 |
| 2025-12-31 | 31.61 | $34.75 | 140096 |
| 2025-12-30 | 31.05 | $31.00 | 109048 |
| 2025-12-29 | 31.59 | $34.00 | 270765 |
| 2025-12-26 | 31.33 | $32.25 | 420 |
| 2025-12-24 | 31.61 | $32.25 | 130 |
| 2025-12-23 | 31.99 | $33.00 | 1653 |
| 2025-12-22 | 32.25 | $30.75 | 1460 |
| 2025-12-19 | 33.31 | $31.75 | 497 |
| 2025-12-18 | 34.32 | $33.00 | 324 |
| 2025-12-17 | 35.19 | $33.75 | 1801 |
| 2025-12-16 | 36.02 | $32.50 | 570 |
| 2025-12-15 | 37.45 | $38.25 | 392 |
| 2025-12-12 | 37.39 | $38.25 | 2548 |
| 2025-12-11 | 37.32 | $35.25 | 15476 |
| 2025-12-10 | 38.18 | $35.75 | 588 |
| 2025-12-09 | 39.09 | $39.25 | 11452 |
| 2025-12-08 | 39.07 | $34.25 | 32276 |
| 2025-12-05 | 40.64 | $36.00 | 25216 |
| 2025-12-04 | 41.97 | $40.75 | 57744 |
| 2025-12-03 | 42.06 | $40.75 | 57096 |
| 2025-12-02 | 42.15 | $39.25 | 54784 |
| 2025-12-01 | 42.70 | $38.50 | 66874 |
| 2025-11-28 | 43.57 | $40.50 | 6112 |
| 2025-11-26 | 43.94 | $40.25 | 7753 |
| 2025-11-25 | 44.43 | $41.25 | 7796 |
| 2025-11-24 | 44.65 | $41.25 | 7191 |
| 2025-11-21 | 44.86 | $43.50 | 7816 |
| 2025-11-20 | 44.34 | $43.75 | 8772 |
| 2025-11-19 | 43.55 | $43.75 | 7264 |
| 2025-11-18 | 42.52 | $44.00 | 8869 |
| 2025-11-17 | 41.13 | $44.50 | 15712 |
| 2025-11-14 | 39.23 | $44.25 | 13019 |
| 2025-11-13 | 36.94 | $45.00 | 12096 |
| 2025-11-12 | 33.88 | $45.00 | 18384 |
| 2025-11-11 | 30.15 | $39.50 | 65257 |
| 2025-11-10 | 27.36 | $29.25 | 2733 |
| 2025-11-07 | 27.23 | $27.75 | 4090 |
| 2025-11-06 | 27.58 | $23.06 | 1451 |
| 2025-11-05 | 29.52 | $28.75 | 1164 |
| 2025-11-04 | 30.11 | $29.50 | 1324 |
| 2025-11-03 | 30.62 | $29.50 | 816 |
| 2025-10-31 | 31.26 | $30.00 | 976 |
| 2025-10-30 | 31.89 | $30.00 | 1330 |
| 2025-10-29 | 32.67 | $33.00 | 613 |
| 2025-10-28 | 32.69 | $32.25 | 236 |
| 2025-10-27 | 32.95 | $33.50 | 62 |
| 2025-10-24 | 32.87 | $33.50 | 220 |
| 2025-10-23 | 32.79 | $32.50 | 572 |
| 2025-10-22 | 33.01 | $32.50 | 170 |
| 2025-10-21 | 33.29 | $32.75 | 157 |
| 2025-10-20 | 33.56 | $34.25 | 114 |
| 2025-10-17 | 33.41 | $33.00 | 178 |
| 2025-10-16 | 33.62 | $33.50 | 409 |
| 2025-10-15 | 33.73 | $33.75 | 782 |
| 2025-10-14 | 33.79 | $35.50 | 676 |
| 2025-10-13 | 33.31 | $33.00 | 1116 |
| 2025-10-10 | 33.52 | $33.00 | 421 |
| 2025-10-09 | 33.77 | $33.75 | 64 |
| 2025-10-08 | 33.85 | $33.50 | 263 |
| 2025-10-07 | 34.03 | $33.25 | 291 |
| 2025-10-06 | 34.32 | $35.50 | 932 |
| 2025-10-03 | 33.96 | $34.00 | 180 |
| 2025-10-02 | 34.00 | $33.75 | 208 |
| 2025-10-01 | 34.12 | $33.25 | 572 |
| 2025-09-30 | 34.43 | $32.75 | 578 |
| 2025-09-29 | 34.96 | $32.00 | 1001 |
| 2025-09-26 | 35.83 | $35.00 | 154 |
| 2025-09-25 | 35.93 | $34.75 | 1110 |
| 2025-09-24 | 36.11 | $35.50 | 484 |
| 2025-09-23 | 36.08 | $34.25 | 1237 |
| 2025-09-22 | 36.41 | $31.75 | 2688 |
| 2025-09-19 | 37.59 | $32.50 | 2122 |
| 2025-09-18 | 38.75 | $36.75 | 1564 |
| 2025-09-17 | 38.77 | $39.25 | 1993 |
| 2025-09-16 | 37.96 | $40.50 | 3469 |
| 2025-09-15 | 36.54 | $38.75 | 1232 |
| 2025-09-12 | 35.33 | $37.00 | 2633 |
| 2025-09-11 | 34.38 | $34.50 | 2490 |
| 2025-09-10 | 33.98 | $37.25 | 20661 |
| 2025-09-09 | 32.61 | $35.50 | 4639 |
| 2025-09-08 | 31.48 | $33.25 | 1152 |
| 2025-09-05 | 30.80 | $31.50 | 276 |
| 2025-09-04 | 30.53 | $32.50 | 2144 |
| 2025-09-03 | 29.88 | $30.25 | 281 |
| 2025-09-02 | 29.80 | $30.00 | 621 |
| 2025-08-29 | 29.79 | $29.50 | 82 |
| 2025-08-28 | 29.94 | $30.00 | 413 |
| 2025-08-27 | 29.97 | $30.00 | 786 |
| 2025-08-26 | 30.01 | $29.00 | 856 |
| 2025-08-25 | 30.38 | $28.25 | 2145 |
| 2025-08-22 | 31.06 | $31.50 | 1332 |
| 2025-08-21 | 30.87 | $33.00 | 840 |
| 2025-08-20 | 30.16 | $32.00 | 2504 |
| 2025-08-19 | 29.61 | $30.00 | 2252 |
| 2025-08-18 | 29.58 | $31.75 | 1061 |
| 2025-08-15 | 28.99 | $28.50 | 721 |
| 2025-08-14 | 29.32 | $28.75 | 840 |
| 2025-08-13 | 29.66 | $30.00 | 161 |
| 2025-08-12 | 29.68 | $29.75 | 508 |
| 2025-08-11 | 29.79 | $30.50 | 350 |
| 2025-08-08 | 29.70 | $29.50 | 264 |
| 2025-08-07 | 29.91 | $29.25 | 332 |
| 2025-08-06 | 30.26 | $29.00 | 225 |
| 2025-08-05 | 30.77 | $29.50 | 522 |
| 2025-08-04 | 31.24 | $29.75 | 757 |
| 2025-08-01 | 31.73 | $31.25 | 200 |
| 2025-07-31 | 31.85 | $31.75 | 1518 |
| 2025-07-30 | 31.84 | $31.50 | 304 |
| 2025-07-29 | 31.89 | $32.50 | 636 |
| 2025-07-28 | 31.64 | $31.00 | 509 |
| 2025-07-25 | 31.81 | $30.75 | 120 |
| 2025-07-24 | 32.08 | $31.75 | 527 |
| 2025-07-23 | 32.09 | $31.75 | 327 |
| 2025-07-22 | 32.10 | $32.50 | 1104 |
| 2025-07-21 | 31.86 | $32.50 | 280 |
| 2025-07-18 | 31.56 | $32.50 | 2904 |
| 2025-07-17 | 31.20 | $33.75 | 2668 |
| 2025-07-16 | 30.35 | $31.25 | 2162 |
| 2025-07-15 | 30.12 | $29.50 | 609 |
| 2025-07-14 | 30.39 | $29.50 | 1544 |
| 2025-07-11 | 30.72 | $29.25 | 628 |
| 2025-07-10 | 31.21 | $31.50 | 509 |
| 2025-07-09 | 31.09 | $31.00 | 897 |
| 2025-07-08 | 31.10 | $30.75 | 2816 |
| 2025-07-07 | 31.19 | $32.50 | 1010 |
| 2025-07-03 | 30.74 | $31.50 | 1153 |
| 2025-07-02 | 30.51 | $31.75 | 434 |
| 2025-07-01 | 30.16 | $32.50 | 709 |
| 2025-06-30 | 29.49 | $34.25 | 3206 |
| 2025-06-27 | 28.14 | $28.75 | 576 |
| 2025-06-26 | 28.25 | $29.00 | 2216 |
| 2025-06-25 | 28.32 | $25.75 | 1102 |
| 2025-06-24 | 29.45 | $27.75 | 877 |
| 2025-06-23 | 30.21 | $29.00 | 615 |
| 2025-06-20 | 30.75 | $29.00 | 1449 |
| 2025-06-18 | 31.41 | $29.25 | 468 |
| 2025-06-17 | 32.14 | $29.50 | 672 |
| 2025-06-16 | 32.94 | $30.75 | 769 |
| 2025-06-13 | 33.51 | $31.75 | 1166 |
| 2025-06-12 | 33.87 | $34.00 | 2140 |
| 2025-06-11 | 33.58 | $32.50 | 493 |
| 2025-06-10 | 33.68 | $32.75 | 512 |
| 2025-06-09 | 33.70 | $32.75 | 1104 |
| 2025-06-06 | 33.71 | $31.00 | 332 |
| 2025-06-05 | 34.25 | $33.25 | 351 |
| 2025-06-04 | 34.16 | $32.25 | 936 |
| 2025-06-03 | 34.34 | $33.75 | 932 |
| 2025-06-02 | 34.06 | $33.00 | 1993 |
| 2025-05-30 | 33.91 | $33.50 | 1077 |
| 2025-05-29 | 33.55 | $35.50 | 3022 |
| 2025-05-28 | 32.44 | $33.25 | 1580 |
| 2025-05-27 | 31.77 | $31.00 | 956 |
| 2025-05-23 | 31.65 | $30.00 | 416 |
| 2025-05-22 | 31.79 | $30.50 | 252 |
| 2025-05-21 | 31.78 | $30.50 | 3005 |
| 2025-05-20 | 31.75 | $30.75 | 952 |
| 2025-05-19 | 31.59 | $31.75 | 1134 |
| 2025-05-16 | 31.06 | $30.50 | 276 |
| 2025-05-15 | 30.79 | $30.50 | 1192 |
| 2025-05-14 | 30.43 | $29.00 | 977 |
| 2025-05-13 | 30.44 | $31.25 | 664 |
| 2025-05-12 | 29.72 | $31.00 | 3037 |
| 2025-05-09 | 28.91 | $36.25 | 3976 |
| 2025-05-08 | 26.24 | $30.25 | 6677 |
| 2025-05-07 | 24.89 | $26.25 | 480 |
| 2025-05-06 | 24.53 | $26.00 | 1450 |
| 2025-05-05 | 24.18 | $23.78 | 324 |
| 2025-05-02 | 24.48 | $23.76 | 604 |
| 2025-05-01 | 24.87 | $23.89 | 868 |
| 2025-04-30 | 25.33 | $24.00 | 1368 |
| 2025-04-29 | 25.87 | $24.18 | 1996 |
| 2025-04-28 | 26.48 | $26.50 | 1849 |
| 2025-04-25 | 26.51 | $25.25 | 810 |
| 2025-04-24 | 26.96 | $26.25 | 806 |
| 2025-04-23 | 27.20 | $25.75 | 678 |
| 2025-04-22 | 27.67 | $27.00 | 472 |
| 2025-04-21 | 27.85 | $24.25 | 1025 |
| 2025-04-17 | 28.95 | $26.50 | 880 |
| 2025-04-16 | 29.59 | $26.75 | 392 |
| 2025-04-15 | 30.28 | $29.00 | 1262 |
| 2025-04-14 | 30.42 | $29.25 | 492 |
| 2025-04-11 | 30.50 | $28.75 | 3020 |
| 2025-04-10 | 30.75 | $30.00 | 2866 |
| 2025-04-09 | 30.65 | $29.50 | 5149 |
| 2025-04-08 | 30.69 | $26.75 | 718 |
| 2025-04-07 | 31.61 | $26.50 | 1828 |
| 2025-04-04 | 32.79 | $30.00 | 903 |
| 2025-04-03 | 33.11 | $32.75 | 512 |
| 2025-04-02 | 32.62 | $33.25 | 1812 |
| 2025-04-01 | 31.85 | $31.25 | 2332 |
| 2025-03-31 | 31.53 | $29.00 | 1340 |
| 2025-03-28 | 31.85 | $26.75 | 833 |
| 2025-03-27 | 32.94 | $29.75 | 1245 |
| 2025-03-26 | 33.31 | $31.50 | 419 |
| 2025-03-25 | 33.20 | $32.00 | 2828 |
| 2025-03-24 | 32.90 | $35.50 | 4344 |
| 2025-03-21 | 31.41 | $38.25 | 4886 |
| 2025-03-20 | 28.74 | $36.25 | 9692 |
| 2025-03-19 | 26.14 | $31.25 | 3920 |
| 2025-03-18 | 24.61 | $29.25 | 3937 |
| 2025-03-17 | 23.43 | $25.75 | 1116 |
| 2025-03-14 | 23.18 | $24.75 | 1168 |
| 2025-03-13 | 23.28 | $25.25 | 189 |
| 2025-03-12 | 23.33 | $25.25 | 564 |
| 2025-03-11 | 23.49 | $24.50 | 715 |
| 2025-03-10 | 24.03 | $24.50 | 732 |
| 2025-03-07 | 24.79 | $24.25 | 1914 |
| 2025-03-06 | 25.92 | $27.00 | 640 |
| 2025-03-05 | 26.53 | $27.50 | 1956 |
| 2025-03-04 | 27.24 | $27.25 | 7372 |
| 2025-03-03 | 28.30 | $30.25 | 1836 |
| 2025-02-28 | 28.77 | $32.00 | 1884 |
| 2025-02-27 | 28.92 | $33.25 | 1568 |
| 2025-02-26 | 28.85 | $35.50 | 962 |
| 2025-02-25 | 28.20 | $33.75 | 1212 |
| 2025-02-24 | 28.13 | $34.75 | 1470 |
| 2025-02-21 | 27.91 | $35.25 | 1400 |
| 2025-02-20 | 27.68 | $36.50 | 2261 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.45
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
44.20
Maximum
67.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.45 | $2.99 | 23.8M |
| 2026-07-15 | 44.85 | $2.08 | 43601 |
| 2026-07-14 | 45.55 | $2.15 | 112288 |
| 2026-07-13 | 47.05 | $2.30 | 37238 |
| 2026-07-10 | 47.25 | $2.32 | 77959 |
| 2026-07-09 | 47.25 | $2.32 | 45800 |
| 2026-07-08 | 46.85 | $2.28 | 65412 |
| 2026-07-07 | 46.56 | $2.25 | 31471 |
| 2026-07-06 | 46.64 | $2.26 | 82018 |
| 2026-07-02 | 46.11 | $2.20 | 184025 |
| 2026-07-01 | 44.80 | $2.05 | 3.7M |
| 2026-06-30 | 44.94 | $2.07 | 19609 |
| 2026-06-29 | 44.29 | $1.99 | 44240 |
| 2026-06-26 | 44.13 | $1.97 | 55173 |
| 2026-06-25 | 43.22 | $1.85 | 122321 |
| 2026-06-24 | 43.90 | $1.97 | 39907 |
| 2026-06-23 | 44.74 | $2.12 | 39100 |
| 2026-06-22 | 46.13 | $2.37 | 136827 |
| 2026-06-18 | 47.88 | $2.68 | 75335 |
| 2026-06-17 | 48.39 | $2.77 | 79100 |
| 2026-06-16 | 49.84 | $3.03 | 400700 |
| 2026-06-15 | 47.96 | $2.70 | 7.4M |
| 2026-06-12 | 45.49 | $2.28 | 100927 |
| 2026-06-11 | 49.53 | $3.04 | 141715 |
| 2026-06-10 | 47.97 | $2.77 | 153700 |
| 2026-06-09 | 51.50 | $3.40 | 1.2M |
| 2026-06-08 | 50.00 | $3.13 | 271613 |
| 2026-06-05 | 56.16 | $4.14 | 1.1M |
| 2026-06-04 | 51.87 | $3.37 | 3.7M |
| 2026-06-03 | 62.70 | $4.80 | 1.8M |
| 2026-06-02 | 64.04 | $4.95 | 76.4M |
| 2026-06-01 | 34.47 | $1.60 | 10.3M |
| 2026-05-29 | 33.86 | $1.56 | 31230 |
| 2026-05-28 | 35.11 | $1.72 | 32997 |
| 2026-05-27 | 35.19 | $1.73 | 25457 |
| 2026-05-26 | 35.49 | $1.77 | 20445 |
| 2026-05-22 | 35.92 | $1.83 | 20519 |
| 2026-05-21 | 35.99 | $1.84 | 25361 |
| 2026-05-20 | 34.79 | $1.74 | 9000 |
| 2026-05-19 | 35.36 | $1.83 | 25545 |
| 2026-05-18 | 34.91 | $1.79 | 13539 |
| 2026-05-15 | 34.80 | $1.78 | 19500 |
| 2026-05-14 | 34.70 | $1.77 | 25000 |
| 2026-05-13 | 34.70 | $1.77 | 28167 |
| 2026-05-12 | 35.25 | $1.88 | 28184 |
| 2026-05-11 | 35.25 | $1.88 | 32945 |
| 2026-05-08 | 35.43 | $1.92 | 34661 |
| 2026-05-07 | 35.79 | $2.00 | 17530 |
| 2026-05-06 | 35.91 | $2.03 | 179700 |
| 2026-05-05 | 35.33 | $1.95 | 137625 |
| 2026-05-04 | 34.40 | $1.82 | 39841 |
| 2026-05-01 | 34.95 | $1.97 | 28919 |
| 2026-04-30 | 34.89 | $1.96 | 26600 |
| 2026-04-29 | 34.92 | $1.97 | 24300 |
| 2026-04-28 | 35.08 | $2.02 | 73405 |
| 2026-04-27 | 36.12 | $2.35 | 55674 |
| 2026-04-24 | 36.30 | $2.41 | 77516 |
| 2026-04-23 | 36.33 | $2.42 | 25430 |
| 2026-04-22 | 36.39 | $2.44 | 39236 |
| 2026-04-21 | 36.15 | $2.39 | 34900 |
| 2026-04-20 | 36.18 | $2.40 | 47007 |
| 2026-04-17 | 35.88 | $2.33 | 49253 |
| 2026-04-16 | 36.41 | $2.56 | 40448 |
| 2026-04-15 | 36.80 | $2.73 | 45181 |
| 2026-04-14 | 37.15 | $2.89 | 33347 |
| 2026-04-13 | 37.32 | $2.97 | 15000 |
| 2026-04-10 | 37.44 | $3.03 | 36600 |
| 2026-04-09 | 37.34 | $3.00 | 30916 |
| 2026-04-08 | 37.38 | $3.02 | 147123 |
| 2026-04-07 | 36.61 | $2.76 | 38935 |
| 2026-04-06 | 36.69 | $2.81 | 41900 |
| 2026-04-02 | 36.71 | $2.82 | 54227 |
| 2026-04-01 | 36.98 | $3.00 | 47506 |
| 2026-03-31 | 37.09 | $3.08 | 42900 |
| 2026-03-30 | 36.91 | $3.00 | 75100 |
| 2026-03-27 | 37.65 | $3.56 | 296041 |
| 2026-03-26 | 37.83 | $3.70 | 3.8M |
| 2026-03-25 | 38.06 | $3.89 | 94100 |
| 2026-03-24 | 38.39 | $4.16 | 657158 |
| 2026-03-23 | 36.71 | $3.27 | 90200 |
| 2026-03-20 | 36.60 | $3.21 | 70410 |
| 2026-03-19 | 37.33 | $3.92 | 166500 |
| 2026-03-18 | 37.41 | $4.00 | 177900 |
| 2026-03-17 | 37.58 | $4.18 | 550814 |
| 2026-03-16 | 39.94 | $6.60 | 621600 |
| 2026-03-13 | 38.63 | $5.73 | 19.4M |
| 2026-03-12 | 39.35 | $6.50 | 84.4M |
| 2026-03-11 | 43.97 | $11.05 | 127.1M |
| 2026-03-10 | 42.45 | $9.97 | 397.8M |
| 2026-03-09 | 37.45 | $6.63 | 109.6M |
| 2026-03-06 | 37.79 | $7.00 | 595.2M |
| 2026-03-05 | 32.70 | $3.81 | 26.1M |
| 2026-03-04 | 33.78 | $5.12 | 1.0B |
| 2026-03-03 | 28.50 | $2.03 | 3.6M |
| 2026-03-02 | 28.81 | $2.46 | 2.4M |
| 2026-02-27 | 29.00 | $2.75 | 2.5M |
| 2026-02-26 | 29.18 | $3.02 | 4.2M |
| 2026-02-25 | 29.61 | $3.69 | 3.0M |
| 2026-02-24 | 29.85 | $4.08 | 1.9M |
| 2026-02-23 | 30.04 | $4.40 | 3.8M |
| 2026-02-20 | 29.76 | $4.19 | 2.1M |
| 2026-02-19 | 29.84 | $4.33 | 2.2M |
| 2026-02-18 | 29.90 | $4.45 | 2.6M |
| 2026-02-17 | 30.18 | $5.03 | 3.5M |
| 2026-02-13 | 30.43 | $5.54 | 815772 |
| 2026-02-12 | 29.86 | $5.00 | 590220 |
| 2026-02-11 | 31.09 | $7.75 | 12.5M |
| 2026-02-10 | 27.53 | $4.31 | 342184 |
| 2026-02-09 | 27.97 | $5.41 | 445968 |
| 2026-02-06 | 28.54 | $6.85 | 1.4M |
| 2026-02-05 | 32.65 | $16.28 | 330900 |
| 2026-02-04 | 53.05 | $42.75 | 98304 |
| 2026-02-03 | 55.21 | $44.50 | 59928 |
| 2026-02-02 | 55.52 | $44.75 | 87400 |
| 2026-01-30 | 58.95 | $47.50 | 142172 |
| 2026-01-29 | 64.84 | $51.75 | 264424 |
| 2026-01-28 | 54.74 | $41.75 | 53920 |
| 2026-01-27 | 52.47 | $40.00 | 124304 |
| 2026-01-26 | 57.13 | $43.00 | 347752 |
| 2026-01-23 | 67.61 | $48.50 | 176840 |
| 2026-01-22 | 63.57 | $45.00 | 239068 |
| 2026-01-21 | 63.26 | $44.75 | 236301 |
| 2026-01-20 | 60.71 | $42.75 | 570561 |
| 2026-01-16 | 52.50 | $37.50 | 165921 |
| 2026-01-15 | 52.50 | $37.50 | 32232 |
| 2026-01-14 | 54.97 | $38.75 | 17588 |
| 2026-01-13 | 56.48 | $39.50 | 71701 |
| 2026-01-12 | 56.48 | $39.50 | 35116 |
| 2026-01-09 | 53.80 | $37.75 | 50036 |
| 2026-01-08 | 52.61 | $37.00 | 38573 |
| 2026-01-07 | 51.83 | $36.50 | 44830 |
| 2026-01-06 | 51.83 | $36.50 | 36608 |
| 2026-01-05 | 50.73 | $35.75 | 48436 |
| 2026-01-02 | 48.48 | $34.25 | 70876 |
| 2025-12-31 | 49.19 | $34.75 | 140096 |
| 2025-12-30 | 43.27 | $31.00 | 109048 |
| 2025-12-29 | 47.47 | $34.00 | 270765 |
| 2025-12-26 | 44.49 | $32.25 | 420 |
| 2025-12-24 | 44.49 | $32.25 | 130 |
| 2025-12-23 | 45.49 | $33.00 | 1653 |
| 2025-12-22 | 41.75 | $30.75 | 1460 |
| 2025-12-19 | 43.00 | $31.75 | 497 |
| 2025-12-18 | 44.57 | $33.00 | 324 |
| 2025-12-17 | 45.53 | $33.75 | 1801 |
| 2025-12-16 | 43.62 | $32.50 | 570 |
| 2025-12-15 | 51.49 | $38.25 | 392 |
| 2025-12-12 | 51.49 | $38.25 | 2548 |
| 2025-12-11 | 46.99 | $35.25 | 15476 |
| 2025-12-10 | 47.69 | $35.75 | 588 |
| 2025-12-09 | 52.94 | $39.25 | 11452 |
| 2025-12-08 | 44.67 | $34.25 | 32276 |
| 2025-12-05 | 47.44 | $36.00 | 25216 |
| 2025-12-04 | 56.48 | $40.75 | 57744 |
| 2025-12-03 | 56.48 | $40.75 | 57096 |
| 2025-12-02 | 53.98 | $39.25 | 54784 |
| 2025-12-01 | 52.69 | $38.50 | 66874 |
| 2025-11-28 | 56.72 | $40.50 | 6112 |
| 2025-11-26 | 56.32 | $40.25 | 7753 |
| 2025-11-25 | 58.35 | $41.25 | 7796 |
| 2025-11-24 | 58.35 | $41.25 | 7191 |
| 2025-11-21 | 62.96 | $43.50 | 7816 |
| 2025-11-20 | 63.49 | $43.75 | 8772 |
| 2025-11-19 | 63.49 | $43.75 | 7264 |
| 2025-11-18 | 63.98 | $44.00 | 8869 |
| 2025-11-17 | 64.92 | $44.50 | 15712 |
| 2025-11-14 | 64.67 | $44.25 | 13019 |
| 2025-11-13 | 66.00 | $45.00 | 12096 |
| 2025-11-12 | 66.00 | $45.00 | 18384 |
| 2025-11-11 | 60.66 | $39.50 | 65257 |
| 2025-11-10 | 45.49 | $29.25 | 2733 |
| 2025-11-07 | 42.41 | $27.75 | 4090 |
| 2025-11-06 | 30.76 | $23.06 | 1451 |
| 2025-11-05 | 40.11 | $28.75 | 1164 |
| 2025-11-04 | 41.70 | $29.50 | 1324 |
| 2025-11-03 | 41.70 | $29.50 | 816 |
| 2025-10-31 | 42.71 | $30.00 | 976 |
| 2025-10-30 | 42.71 | $30.00 | 1330 |
| 2025-10-29 | 49.21 | $33.00 | 613 |
| 2025-10-28 | 47.30 | $32.25 | 236 |
| 2025-10-27 | 50.29 | $33.50 | 62 |
| 2025-10-24 | 50.29 | $33.50 | 220 |
| 2025-10-23 | 47.92 | $32.50 | 572 |
| 2025-10-22 | 47.92 | $32.50 | 170 |
| 2025-10-21 | 48.44 | $32.75 | 157 |
| 2025-10-20 | 51.64 | $34.25 | 114 |
| 2025-10-17 | 48.97 | $33.00 | 178 |
| 2025-10-16 | 50.02 | $33.50 | 409 |
| 2025-10-15 | 50.53 | $33.75 | 782 |
| 2025-10-14 | 54.24 | $35.50 | 676 |
| 2025-10-13 | 49.18 | $33.00 | 1116 |
| 2025-10-10 | 49.18 | $33.00 | 421 |
| 2025-10-09 | 50.70 | $33.75 | 64 |
| 2025-10-08 | 50.21 | $33.50 | 263 |
| 2025-10-07 | 49.74 | $33.25 | 291 |
| 2025-10-06 | 54.12 | $35.50 | 932 |
| 2025-10-03 | 51.41 | $34.00 | 180 |
| 2025-10-02 | 50.95 | $33.75 | 208 |
| 2025-10-01 | 50.05 | $33.25 | 572 |
| 2025-09-30 | 49.17 | $32.75 | 578 |
| 2025-09-29 | 47.86 | $32.00 | 1001 |
| 2025-09-26 | 53.07 | $35.00 | 154 |
| 2025-09-25 | 52.66 | $34.75 | 1110 |
| 2025-09-24 | 54.00 | $35.50 | 484 |
| 2025-09-23 | 52.07 | $34.25 | 1237 |
| 2025-09-22 | 47.92 | $31.75 | 2688 |
| 2025-09-19 | 49.13 | $32.50 | 2122 |
| 2025-09-18 | 56.88 | $36.75 | 1564 |
| 2025-09-17 | 62.38 | $39.25 | 1993 |
| 2025-09-16 | 65.38 | $40.50 | 3469 |
| 2025-09-15 | 63.01 | $38.75 | 1232 |
| 2025-09-12 | 60.44 | $37.00 | 2633 |
| 2025-09-11 | 56.33 | $34.50 | 2490 |
| 2025-09-10 | 63.20 | $37.25 | 20661 |
| 2025-09-09 | 60.27 | $35.50 | 4639 |
| 2025-09-08 | 55.99 | $33.25 | 1152 |
| 2025-09-05 | 52.18 | $31.50 | 276 |
| 2025-09-04 | 54.75 | $32.50 | 2144 |
| 2025-09-03 | 49.43 | $30.25 | 281 |
| 2025-09-02 | 48.79 | $30.00 | 621 |
| 2025-08-29 | 47.54 | $29.50 | 82 |
| 2025-08-28 | 48.67 | $30.00 | 413 |
| 2025-08-27 | 48.67 | $30.00 | 786 |
| 2025-08-26 | 46.36 | $29.00 | 856 |
| 2025-08-25 | 44.59 | $28.25 | 2145 |
| 2025-08-22 | 51.61 | $31.50 | 1332 |
| 2025-08-21 | 55.44 | $33.00 | 840 |
| 2025-08-20 | 53.25 | $32.00 | 2504 |
| 2025-08-19 | 48.41 | $30.00 | 2252 |
| 2025-08-18 | 52.96 | $31.75 | 1061 |
| 2025-08-15 | 43.61 | $28.50 | 721 |
| 2025-08-14 | 44.26 | $28.75 | 840 |
| 2025-08-13 | 47.59 | $30.00 | 161 |
| 2025-08-12 | 46.83 | $29.75 | 508 |
| 2025-08-11 | 48.85 | $30.50 | 350 |
| 2025-08-08 | 45.89 | $29.50 | 264 |
| 2025-08-07 | 45.14 | $29.25 | 332 |
| 2025-08-06 | 44.40 | $29.00 | 225 |
| 2025-08-05 | 45.56 | $29.50 | 522 |
| 2025-08-04 | 46.14 | $29.75 | 757 |
| 2025-08-01 | 49.70 | $31.25 | 200 |
| 2025-07-31 | 50.94 | $31.75 | 1518 |
| 2025-07-30 | 50.35 | $31.50 | 304 |
| 2025-07-29 | 52.76 | $32.50 | 636 |
| 2025-07-28 | 49.30 | $31.00 | 509 |
| 2025-07-25 | 48.71 | $30.75 | 120 |
| 2025-07-24 | 50.98 | $31.75 | 527 |
| 2025-07-23 | 50.98 | $31.75 | 327 |
| 2025-07-22 | 52.65 | $32.50 | 1104 |
| 2025-07-21 | 52.65 | $32.50 | 280 |
| 2025-07-18 | 52.65 | $32.50 | 2904 |
| 2025-07-17 | 55.22 | $33.75 | 2668 |
| 2025-07-16 | 50.63 | $31.25 | 2162 |
| 2025-07-15 | 47.02 | $29.50 | 609 |
| 2025-07-14 | 47.02 | $29.50 | 1544 |
| 2025-07-11 | 46.51 | $29.25 | 628 |
| 2025-07-10 | 50.64 | $31.50 | 509 |
| 2025-07-09 | 49.70 | $31.00 | 897 |
| 2025-07-08 | 49.24 | $30.75 | 2816 |
| 2025-07-07 | 52.42 | $32.50 | 1010 |
| 2025-07-03 | 50.69 | $31.50 | 1153 |
| 2025-07-02 | 51.13 | $31.75 | 434 |
| 2025-07-01 | 52.44 | $32.50 | 709 |
| 2025-06-30 | 55.58 | $34.25 | 3206 |
| 2025-06-27 | 45.90 | $28.75 | 576 |
| 2025-06-26 | 46.34 | $29.00 | 2216 |
| 2025-06-25 | 39.20 | $25.75 | 1102 |
| 2025-06-24 | 42.51 | $27.75 | 877 |
| 2025-06-23 | 44.74 | $29.00 | 615 |
| 2025-06-20 | 44.74 | $29.00 | 1449 |
| 2025-06-18 | 45.17 | $29.25 | 468 |
| 2025-06-17 | 45.59 | $29.50 | 672 |
| 2025-06-16 | 47.67 | $30.75 | 769 |
| 2025-06-13 | 49.39 | $31.75 | 1166 |
| 2025-06-12 | 53.50 | $34.00 | 2140 |
| 2025-06-11 | 50.91 | $32.50 | 493 |
| 2025-06-10 | 51.37 | $32.75 | 512 |
| 2025-06-09 | 51.37 | $32.75 | 1104 |
| 2025-06-06 | 48.47 | $31.00 | 332 |
| 2025-06-05 | 52.27 | $33.25 | 351 |
| 2025-06-04 | 50.64 | $32.25 | 936 |
| 2025-06-03 | 53.24 | $33.75 | 932 |
| 2025-06-02 | 52.07 | $33.00 | 1993 |
| 2025-05-30 | 52.91 | $33.50 | 1077 |
| 2025-05-29 | 56.35 | $35.50 | 3022 |
| 2025-05-28 | 53.09 | $33.25 | 1580 |
| 2025-05-27 | 49.50 | $31.00 | 956 |
| 2025-05-23 | 47.81 | $30.00 | 416 |
| 2025-05-22 | 48.58 | $30.50 | 252 |
| 2025-05-21 | 48.58 | $30.50 | 3005 |
| 2025-05-20 | 48.94 | $30.75 | 952 |
| 2025-05-19 | 50.34 | $31.75 | 1134 |
| 2025-05-16 | 48.59 | $30.50 | 276 |
| 2025-05-15 | 48.59 | $30.50 | 1192 |
| 2025-05-14 | 46.55 | $29.00 | 977 |
| 2025-05-13 | 49.34 | $31.25 | 664 |
| 2025-05-12 | 49.02 | $31.00 | 3037 |
| 2025-05-09 | 56.13 | $36.25 | 3976 |
| 2025-05-08 | 47.93 | $30.25 | 6677 |
| 2025-05-07 | 40.92 | $26.25 | 480 |
| 2025-05-06 | 40.45 | $26.00 | 1450 |
| 2025-05-05 | 36.11 | $23.78 | 324 |
| 2025-05-02 | 36.07 | $23.76 | 604 |
| 2025-05-01 | 36.21 | $23.89 | 868 |
| 2025-04-30 | 36.33 | $24.00 | 1368 |
| 2025-04-29 | 36.50 | $24.18 | 1996 |
| 2025-04-28 | 38.82 | $26.50 | 1849 |
| 2025-04-25 | 36.76 | $25.25 | 810 |
| 2025-04-24 | 37.73 | $26.25 | 806 |
| 2025-04-23 | 36.94 | $25.75 | 678 |
| 2025-04-22 | 38.08 | $27.00 | 472 |
| 2025-04-21 | 33.82 | $24.25 | 1025 |
| 2025-04-17 | 35.73 | $26.50 | 880 |
| 2025-04-16 | 35.95 | $26.75 | 392 |
| 2025-04-15 | 37.89 | $29.00 | 1262 |
| 2025-04-14 | 38.11 | $29.25 | 492 |
| 2025-04-11 | 37.42 | $28.75 | 3020 |
| 2025-04-10 | 38.43 | $30.00 | 2866 |
| 2025-04-09 | 37.79 | $29.50 | 5149 |
| 2025-04-08 | 34.25 | $26.75 | 718 |
| 2025-04-07 | 33.92 | $26.50 | 1828 |
| 2025-04-04 | 36.31 | $30.00 | 903 |
| 2025-04-03 | 38.33 | $32.75 | 512 |
| 2025-04-02 | 38.70 | $33.25 | 1812 |
| 2025-04-01 | 36.36 | $31.25 | 2332 |
| 2025-03-31 | 33.65 | $29.00 | 1340 |
| 2025-03-28 | 30.85 | $26.75 | 833 |
| 2025-03-27 | 32.59 | $29.75 | 1245 |
| 2025-03-26 | 33.64 | $31.50 | 419 |
| 2025-03-25 | 33.94 | $32.00 | 2828 |
| 2025-03-24 | 36.06 | $35.50 | 4344 |
| 2025-03-21 | 37.82 | $38.25 | 4886 |
| 2025-03-20 | 35.65 | $36.25 | 9692 |
| 2025-03-19 | 29.83 | $31.25 | 3920 |
| 2025-03-18 | 27.33 | $29.25 | 3937 |
| 2025-03-17 | 22.76 | $25.75 | 1116 |
| 2025-03-14 | 21.42 | $24.75 | 1168 |
| 2025-03-13 | 21.59 | $25.25 | 189 |
| 2025-03-12 | 21.59 | $25.25 | 564 |
| 2025-03-11 | 20.70 | $24.50 | 715 |
| 2025-03-10 | 20.70 | $24.50 | 732 |
| 2025-03-07 | 20.43 | $24.25 | 1914 |
| 2025-03-06 | 21.19 | $27.00 | 640 |
| 2025-03-05 | 21.33 | $27.50 | 1956 |
| 2025-03-04 | 21.08 | $27.25 | 7372 |
| 2025-03-03 | 21.85 | $30.25 | 1836 |
| 2025-02-28 | 22.30 | $32.00 | 1884 |
| 2025-02-27 | 22.62 | $33.25 | 1568 |
| 2025-02-26 | 23.18 | $35.50 | 962 |
| 2025-02-25 | 21.74 | $33.75 | 1212 |
| 2025-02-24 | 21.97 | $34.75 | 1470 |
| 2025-02-21 | 22.08 | $35.25 | 1400 |
| 2025-02-20 | 22.34 | $36.50 | 2261 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.78
2026-07-16
Close Price
$2.99
Vol: 23.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.78 | $2.99 | 23.8M |
| 2026-07-15 | -76.71 | $2.08 | 43601 |
| 2026-07-14 | -81.02 | $2.15 | 112288 |
| 2026-07-13 | -74.07 | $2.30 | 37238 |
| 2026-07-10 | -73.15 | $2.32 | 77959 |
| 2026-07-09 | -73.15 | $2.32 | 45800 |
| 2026-07-08 | -90.91 | $2.28 | 65412 |
| 2026-07-07 | -91.41 | $2.25 | 31471 |
| 2026-07-06 | -91.25 | $2.26 | 82018 |
| 2026-07-02 | -92.26 | $2.20 | 184025 |
| 2026-07-01 | -94.78 | $2.05 | 3.7M |
| 2026-06-30 | -94.60 | $2.07 | 19609 |
| 2026-06-29 | -92.07 | $1.99 | 44240 |
| 2026-06-26 | -92.39 | $1.97 | 55173 |
| 2026-06-25 | -94.34 | $1.85 | 122321 |
| 2026-06-24 | -92.39 | $1.97 | 39907 |
| 2026-06-23 | -89.97 | $2.12 | 39100 |
| 2026-06-22 | -85.92 | $2.37 | 136827 |
| 2026-06-18 | -80.91 | $2.68 | 75335 |
| 2026-06-17 | -79.45 | $2.77 | 79100 |
| 2026-06-16 | -75.24 | $3.03 | 400700 |
| 2026-06-15 | -80.58 | $2.70 | 7.4M |
| 2026-06-12 | -87.38 | $2.28 | 100927 |
| 2026-06-11 | -75.08 | $3.04 | 141715 |
| 2026-06-10 | -79.45 | $2.77 | 153700 |
| 2026-06-09 | -69.26 | $3.40 | 1.2M |
| 2026-06-08 | -71.40 | $3.13 | 271613 |
| 2026-06-05 | -53.68 | $4.14 | 1.1M |
| 2026-06-04 | -67.19 | $3.37 | 3.7M |
| 2026-06-03 | -16.88 | $4.80 | 1.8M |
| 2026-06-02 | -13.10 | $4.95 | 76.4M |
| 2026-06-01 | -88.37 | $1.60 | 10.3M |
| 2026-05-29 | -93.02 | $1.56 | 31230 |
| 2026-05-28 | -94.12 | $1.72 | 32997 |
| 2026-05-27 | -95.45 | $1.73 | 25457 |
| 2026-05-26 | -89.39 | $1.77 | 20445 |
| 2026-05-22 | -83.54 | $1.83 | 20519 |
| 2026-05-21 | -82.28 | $1.84 | 25361 |
| 2026-05-20 | -94.94 | $1.74 | 9000 |
| 2026-05-19 | -83.54 | $1.83 | 25545 |
| 2026-05-18 | -88.61 | $1.79 | 13539 |
| 2026-05-15 | -90.48 | $1.78 | 19500 |
| 2026-05-14 | -92.93 | $1.77 | 25000 |
| 2026-05-13 | -93.86 | $1.77 | 28167 |
| 2026-05-12 | -84.62 | $1.88 | 28184 |
| 2026-05-11 | -85.25 | $1.88 | 32945 |
| 2026-05-08 | -83.70 | $1.92 | 34661 |
| 2026-05-07 | -79.31 | $2.00 | 17530 |
| 2026-05-06 | -77.24 | $2.03 | 179700 |
| 2026-05-05 | -83.66 | $1.95 | 137625 |
| 2026-05-04 | -100.00 | $1.82 | 39841 |
| 2026-05-01 | -93.33 | $1.97 | 28919 |
| 2026-04-30 | -94.07 | $1.96 | 26600 |
| 2026-04-29 | -97.67 | $1.97 | 24300 |
| 2026-04-28 | -96.06 | $2.02 | 73405 |
| 2026-04-27 | -95.59 | $2.35 | 55674 |
| 2026-04-24 | -92.36 | $2.41 | 77516 |
| 2026-04-23 | -92.35 | $2.42 | 25430 |
| 2026-04-22 | -92.92 | $2.44 | 39236 |
| 2026-04-21 | -95.92 | $2.39 | 34900 |
| 2026-04-20 | -95.51 | $2.40 | 47007 |
| 2026-04-17 | -98.37 | $2.33 | 49253 |
| 2026-04-16 | -100.00 | $2.56 | 40448 |
| 2026-04-15 | -99.01 | $2.73 | 45181 |
| 2026-04-14 | -94.86 | $2.89 | 33347 |
| 2026-04-13 | -95.08 | $2.97 | 15000 |
| 2026-04-10 | -93.94 | $3.03 | 36600 |
| 2026-04-09 | -94.51 | $3.00 | 30916 |
| 2026-04-08 | -97.25 | $3.02 | 147123 |
| 2026-04-07 | -99.56 | $2.76 | 38935 |
| 2026-04-06 | -99.47 | $2.81 | 41900 |
| 2026-04-02 | -99.38 | $2.82 | 54227 |
| 2026-04-01 | -99.64 | $3.00 | 47506 |
| 2026-03-31 | -95.54 | $3.08 | 42900 |
| 2026-03-30 | -91.44 | $3.00 | 75100 |
| 2026-03-27 | -86.78 | $3.56 | 296041 |
| 2026-03-26 | -85.62 | $3.70 | 3.8M |
| 2026-03-25 | -84.04 | $3.89 | 94100 |
| 2026-03-24 | -81.80 | $4.16 | 657158 |
| 2026-03-23 | -89.19 | $3.27 | 90200 |
| 2026-03-20 | -89.69 | $3.21 | 70410 |
| 2026-03-19 | -83.79 | $3.92 | 166500 |
| 2026-03-18 | -83.13 | $4.00 | 177900 |
| 2026-03-17 | -81.63 | $4.18 | 550814 |
| 2026-03-16 | -61.51 | $6.60 | 621600 |
| 2026-03-13 | -68.74 | $5.73 | 19.4M |
| 2026-03-12 | -62.34 | $6.50 | 84.4M |
| 2026-03-11 | -24.52 | $11.05 | 127.1M |
| 2026-03-10 | -22.03 | $9.97 | 397.8M |
| 2026-03-09 | -50.16 | $6.63 | 109.6M |
| 2026-03-06 | -66.53 | $7.00 | 595.2M |
| 2026-03-05 | -95.40 | $3.81 | 26.1M |
| 2026-03-04 | -92.76 | $5.12 | 1.0B |
| 2026-03-03 | -99.86 | $2.03 | 3.6M |
| 2026-03-02 | -99.73 | $2.46 | 2.4M |
| 2026-02-27 | -99.74 | $2.75 | 2.5M |
| 2026-02-26 | -99.76 | $3.02 | 4.2M |
| 2026-02-25 | -99.69 | $3.69 | 3.0M |
| 2026-02-24 | -99.55 | $4.08 | 1.9M |
| 2026-02-23 | -99.31 | $4.40 | 3.8M |
| 2026-02-20 | -99.67 | $4.19 | 2.1M |
| 2026-02-19 | -99.52 | $4.33 | 2.2M |
| 2026-02-18 | -99.31 | $4.45 | 2.6M |
| 2026-02-17 | -98.31 | $5.03 | 3.5M |
| 2026-02-13 | -97.43 | $5.54 | 815772 |
| 2026-02-12 | -98.36 | $5.00 | 590220 |
| 2026-02-11 | -93.62 | $7.75 | 12.5M |
| 2026-02-10 | -99.55 | $4.31 | 342184 |
| 2026-02-09 | -99.28 | $5.41 | 445968 |
| 2026-02-06 | -96.98 | $6.85 | 1.4M |
| 2026-02-05 | -94.76 | $16.28 | 330900 |
| 2026-02-04 | -57.89 | $42.75 | 98304 |
| 2026-02-03 | -52.63 | $44.50 | 59928 |
| 2026-02-02 | -51.88 | $44.75 | 87400 |
| 2026-01-30 | -43.61 | $47.50 | 142172 |
| 2026-01-29 | -30.83 | $51.75 | 264424 |
| 2026-01-28 | -38.82 | $41.75 | 53920 |
| 2026-01-27 | -42.11 | $40.00 | 124304 |
| 2026-01-26 | -29.47 | $43.00 | 347752 |
| 2026-01-23 | -6.32 | $48.50 | 176840 |
| 2026-01-22 | -13.79 | $45.00 | 239068 |
| 2026-01-21 | -14.94 | $44.75 | 236301 |
| 2026-01-20 | -5.71 | $42.75 | 570561 |
| 2026-01-16 | -21.05 | $37.50 | 165921 |
| 2026-01-15 | -22.41 | $37.50 | 32232 |
| 2026-01-14 | -13.79 | $38.75 | 17588 |
| 2026-01-13 | -15.87 | $39.50 | 71701 |
| 2026-01-12 | -15.87 | $39.50 | 35116 |
| 2026-01-09 | -26.98 | $37.75 | 50036 |
| 2026-01-08 | -31.75 | $37.00 | 38573 |
| 2026-01-07 | -34.92 | $36.50 | 44830 |
| 2026-01-06 | -34.92 | $36.50 | 36608 |
| 2026-01-05 | -39.68 | $35.75 | 48436 |
| 2026-01-02 | -49.21 | $34.25 | 70876 |
| 2025-12-31 | -51.43 | $34.75 | 140096 |
| 2025-12-30 | -72.86 | $31.00 | 109048 |
| 2025-12-29 | -55.71 | $34.00 | 270765 |
| 2025-12-26 | -71.88 | $32.25 | 420 |
| 2025-12-24 | -71.88 | $32.25 | 130 |
| 2025-12-23 | -67.19 | $33.00 | 1653 |
| 2025-12-22 | -81.25 | $30.75 | 1460 |
| 2025-12-19 | -82.76 | $31.75 | 497 |
| 2025-12-18 | -80.36 | $33.00 | 324 |
| 2025-12-17 | -75.86 | $33.75 | 1801 |
| 2025-12-16 | -84.48 | $32.50 | 570 |
| 2025-12-15 | -45.76 | $38.25 | 392 |
| 2025-12-12 | -45.76 | $38.25 | 2548 |
| 2025-12-11 | -68.75 | $35.25 | 15476 |
| 2025-12-10 | -65.63 | $35.75 | 588 |
| 2025-12-09 | -41.18 | $39.25 | 11452 |
| 2025-12-08 | -60.00 | $34.25 | 32276 |
| 2025-12-05 | -48.24 | $36.00 | 25216 |
| 2025-12-04 | -23.72 | $40.75 | 57744 |
| 2025-12-03 | -23.72 | $40.75 | 57096 |
| 2025-12-02 | -30.19 | $39.25 | 54784 |
| 2025-12-01 | -33.42 | $38.50 | 66874 |
| 2025-11-28 | -24.80 | $40.50 | 6112 |
| 2025-11-26 | -25.87 | $40.25 | 7753 |
| 2025-11-25 | -21.56 | $41.25 | 7796 |
| 2025-11-24 | -21.56 | $41.25 | 7191 |
| 2025-11-21 | -11.86 | $43.50 | 7816 |
| 2025-11-20 | -10.78 | $43.75 | 8772 |
| 2025-11-19 | -10.78 | $43.75 | 7264 |
| 2025-11-18 | -9.70 | $44.00 | 8869 |
| 2025-11-17 | -7.55 | $44.50 | 15712 |
| 2025-11-14 | -8.62 | $44.25 | 13019 |
| 2025-11-13 | -5.39 | $45.00 | 12096 |
| 2025-11-12 | -3.31 | $45.00 | 18384 |
| 2025-11-11 | -16.51 | $39.50 | 65257 |
| 2025-11-10 | -53.07 | $29.25 | 2733 |
| 2025-11-07 | -64.44 | $27.75 | 4090 |
| 2025-11-06 | -100.00 | $23.06 | 1451 |
| 2025-11-05 | -96.77 | $28.75 | 1164 |
| 2025-11-04 | -93.10 | $29.50 | 1324 |
| 2025-11-03 | -93.10 | $29.50 | 816 |
| 2025-10-31 | -92.59 | $30.00 | 976 |
| 2025-10-30 | -92.59 | $30.00 | 1330 |
| 2025-10-29 | -56.52 | $33.00 | 613 |
| 2025-10-28 | -100.00 | $32.25 | 236 |
| 2025-10-27 | -68.75 | $33.50 | 62 |
| 2025-10-24 | -55.00 | $33.50 | 220 |
| 2025-10-23 | -75.00 | $32.50 | 572 |
| 2025-10-22 | -73.68 | $32.50 | 170 |
| 2025-10-21 | -68.42 | $32.75 | 157 |
| 2025-10-20 | -36.84 | $34.25 | 114 |
| 2025-10-17 | -42.86 | $33.00 | 178 |
| 2025-10-16 | -40.00 | $33.50 | 409 |
| 2025-10-15 | -57.78 | $33.75 | 782 |
| 2025-10-14 | -54.39 | $35.50 | 676 |
| 2025-10-13 | -72.88 | $33.00 | 1116 |
| 2025-10-10 | -72.88 | $33.00 | 421 |
| 2025-10-09 | -67.80 | $33.75 | 64 |
| 2025-10-08 | -69.49 | $33.50 | 263 |
| 2025-10-07 | -71.19 | $33.25 | 291 |
| 2025-10-06 | -55.93 | $35.50 | 932 |
| 2025-10-03 | -66.10 | $34.00 | 180 |
| 2025-10-02 | -67.80 | $33.75 | 208 |
| 2025-10-01 | -71.19 | $33.25 | 572 |
| 2025-09-30 | -74.58 | $32.75 | 578 |
| 2025-09-29 | -79.66 | $32.00 | 1001 |
| 2025-09-26 | -59.32 | $35.00 | 154 |
| 2025-09-25 | -61.02 | $34.75 | 1110 |
| 2025-09-24 | -55.00 | $35.50 | 484 |
| 2025-09-23 | -58.46 | $34.25 | 1237 |
| 2025-09-22 | -73.85 | $31.75 | 2688 |
| 2025-09-19 | -69.23 | $32.50 | 2122 |
| 2025-09-18 | -43.08 | $36.75 | 1564 |
| 2025-09-17 | -27.69 | $39.25 | 1993 |
| 2025-09-16 | -20.00 | $40.50 | 3469 |
| 2025-09-15 | -19.64 | $38.75 | 1232 |
| 2025-09-12 | -32.14 | $37.00 | 2633 |
| 2025-09-11 | -50.00 | $34.50 | 2490 |
| 2025-09-10 | 0.00 | $37.25 | 20661 |
| 2025-09-09 | -15.79 | $35.50 | 4639 |
| 2025-09-08 | -23.33 | $33.25 | 1152 |
| 2025-09-05 | -46.67 | $31.50 | 276 |
| 2025-09-04 | -33.33 | $32.50 | 2144 |
| 2025-09-03 | -63.33 | $30.25 | 281 |
| 2025-09-02 | -66.67 | $30.00 | 621 |
| 2025-08-29 | -73.33 | $29.50 | 82 |
| 2025-08-28 | -66.67 | $30.00 | 413 |
| 2025-08-27 | -66.67 | $30.00 | 786 |
| 2025-08-26 | -80.00 | $29.00 | 856 |
| 2025-08-25 | -90.00 | $28.25 | 2145 |
| 2025-08-22 | -46.67 | $31.50 | 1332 |
| 2025-08-21 | -8.33 | $33.00 | 840 |
| 2025-08-20 | -25.00 | $32.00 | 2504 |
| 2025-08-19 | -54.55 | $30.00 | 2252 |
| 2025-08-18 | -22.73 | $31.75 | 1061 |
| 2025-08-15 | -82.61 | $28.50 | 721 |
| 2025-08-14 | -80.00 | $28.75 | 840 |
| 2025-08-13 | -60.00 | $30.00 | 161 |
| 2025-08-12 | -64.00 | $29.75 | 508 |
| 2025-08-11 | -52.00 | $30.50 | 350 |
| 2025-08-08 | -68.00 | $29.50 | 264 |
| 2025-08-07 | -78.26 | $29.25 | 332 |
| 2025-08-06 | -82.61 | $29.00 | 225 |
| 2025-08-05 | -73.91 | $29.50 | 522 |
| 2025-08-04 | -64.00 | $29.75 | 757 |
| 2025-08-01 | -40.00 | $31.25 | 200 |
| 2025-07-31 | -32.00 | $31.75 | 1518 |
| 2025-07-30 | -36.00 | $31.50 | 304 |
| 2025-07-29 | -20.00 | $32.50 | 636 |
| 2025-07-28 | -50.00 | $31.00 | 509 |
| 2025-07-25 | -41.67 | $30.75 | 120 |
| 2025-07-24 | -30.56 | $31.75 | 527 |
| 2025-07-23 | -30.56 | $31.75 | 327 |
| 2025-07-22 | -22.22 | $32.50 | 1104 |
| 2025-07-21 | -22.22 | $32.50 | 280 |
| 2025-07-18 | -22.22 | $32.50 | 2904 |
| 2025-07-17 | -8.33 | $33.75 | 2668 |
| 2025-07-16 | -36.11 | $31.25 | 2162 |
| 2025-07-15 | -55.56 | $29.50 | 609 |
| 2025-07-14 | -55.56 | $29.50 | 1544 |
| 2025-07-11 | -58.33 | $29.25 | 628 |
| 2025-07-10 | -33.33 | $31.50 | 509 |
| 2025-07-09 | -40.54 | $31.00 | 897 |
| 2025-07-08 | -43.24 | $30.75 | 2816 |
| 2025-07-07 | -24.32 | $32.50 | 1010 |
| 2025-07-03 | -35.14 | $31.50 | 1153 |
| 2025-07-02 | -32.43 | $31.75 | 434 |
| 2025-07-01 | -26.32 | $32.50 | 709 |
| 2025-06-30 | -7.89 | $34.25 | 3206 |
| 2025-06-27 | -70.45 | $28.75 | 576 |
| 2025-06-26 | -71.74 | $29.00 | 2216 |
| 2025-06-25 | -100.00 | $25.75 | 1102 |
| 2025-06-24 | -100.00 | $27.75 | 877 |
| 2025-06-23 | -97.06 | $29.00 | 615 |
| 2025-06-20 | -97.06 | $29.00 | 1449 |
| 2025-06-18 | -96.97 | $29.25 | 468 |
| 2025-06-17 | -93.94 | $29.50 | 672 |
| 2025-06-16 | -78.79 | $30.75 | 769 |
| 2025-06-13 | -66.67 | $31.75 | 1166 |
| 2025-06-12 | -39.39 | $34.00 | 2140 |
| 2025-06-11 | -57.58 | $32.50 | 493 |
| 2025-06-10 | -54.55 | $32.75 | 512 |
| 2025-06-09 | -59.46 | $32.75 | 1104 |
| 2025-06-06 | -76.32 | $31.00 | 332 |
| 2025-06-05 | -36.44 | $33.25 | 351 |
| 2025-06-04 | -43.73 | $32.25 | 936 |
| 2025-06-03 | -32.14 | $33.75 | 932 |
| 2025-06-02 | -36.23 | $33.00 | 1993 |
| 2025-05-30 | -32.27 | $33.50 | 1077 |
| 2025-05-29 | -18.49 | $35.50 | 3022 |
| 2025-05-28 | -32.28 | $33.25 | 1580 |
| 2025-05-27 | -46.80 | $31.00 | 956 |
| 2025-05-23 | -53.26 | $30.00 | 416 |
| 2025-05-22 | -50.03 | $30.50 | 252 |
| 2025-05-21 | -50.03 | $30.50 | 3005 |
| 2025-05-20 | -48.42 | $30.75 | 952 |
| 2025-05-19 | -41.96 | $31.75 | 1134 |
| 2025-05-16 | -50.03 | $30.50 | 276 |
| 2025-05-15 | -50.03 | $30.50 | 1192 |
| 2025-05-14 | -59.72 | $29.00 | 977 |
| 2025-05-13 | -45.19 | $31.25 | 664 |
| 2025-05-12 | -46.80 | $31.00 | 3037 |
| 2025-05-09 | 0.00 | $36.25 | 3976 |
| 2025-05-08 | -36.20 | $30.25 | 6677 |
| 2025-05-07 | -68.24 | $26.25 | 480 |
| 2025-05-06 | -70.52 | $26.00 | 1450 |
| 2025-05-05 | -79.76 | $23.78 | 324 |
| 2025-05-02 | -79.92 | $23.76 | 604 |
| 2025-05-01 | -80.08 | $23.89 | 868 |
| 2025-04-30 | -79.25 | $24.00 | 1368 |
| 2025-04-29 | -77.89 | $24.18 | 1996 |
| 2025-04-28 | -60.38 | $26.50 | 1849 |
| 2025-04-25 | -69.81 | $25.25 | 810 |
| 2025-04-24 | -62.26 | $26.25 | 806 |
| 2025-04-23 | -66.04 | $25.75 | 678 |
| 2025-04-22 | -60.34 | $27.00 | 472 |
| 2025-04-21 | -83.78 | $24.25 | 1025 |
| 2025-04-17 | -71.62 | $26.50 | 880 |
| 2025-04-16 | -70.27 | $26.75 | 392 |
| 2025-04-15 | -58.11 | $29.00 | 1262 |
| 2025-04-14 | -56.76 | $29.25 | 492 |
| 2025-04-11 | -59.46 | $28.75 | 3020 |
| 2025-04-10 | -52.70 | $30.00 | 2866 |
| 2025-04-09 | -55.41 | $29.50 | 5149 |
| 2025-04-08 | -70.27 | $26.75 | 718 |
| 2025-04-07 | -71.62 | $26.50 | 1828 |
| 2025-04-04 | -58.42 | $30.00 | 903 |
| 2025-04-03 | -38.42 | $32.75 | 512 |
| 2025-04-02 | -35.68 | $33.25 | 1812 |
| 2025-04-01 | -46.65 | $31.25 | 2332 |
| 2025-03-31 | -59.00 | $29.00 | 1340 |
| 2025-03-28 | -71.35 | $26.75 | 833 |
| 2025-03-27 | -54.88 | $29.75 | 1245 |
| 2025-03-26 | -45.28 | $31.50 | 419 |
| 2025-03-25 | -42.54 | $32.00 | 2828 |
| 2025-03-24 | -23.33 | $35.50 | 4344 |
| 2025-03-21 | -8.23 | $38.25 | 4886 |
| 2025-03-20 | -15.74 | $36.25 | 9692 |
| 2025-03-19 | -43.55 | $31.25 | 3920 |
| 2025-03-18 | -56.43 | $29.25 | 3937 |
| 2025-03-17 | -78.60 | $25.75 | 1116 |
| 2025-03-14 | -83.67 | $24.75 | 1168 |
| 2025-03-13 | -81.14 | $25.25 | 189 |
| 2025-03-12 | -81.14 | $25.25 | 564 |
| 2025-03-11 | -84.94 | $24.50 | 715 |
| 2025-03-10 | -85.84 | $24.50 | 732 |
| 2025-03-07 | -88.16 | $24.25 | 1914 |
| 2025-03-06 | -97.30 | $27.00 | 640 |
| 2025-03-05 | -94.87 | $27.50 | 1956 |
| 2025-03-04 | -98.78 | $27.25 | 7372 |
| 2025-03-03 | -100.00 | $30.25 | 1836 |
| 2025-02-28 | -89.86 | $32.00 | 1884 |
| 2025-02-27 | -85.00 | $33.25 | 1568 |
| 2025-02-26 | -81.42 | $35.50 | 962 |
| 2025-02-25 | -87.61 | $33.75 | 1212 |
| 2025-02-24 | -84.07 | $34.75 | 1470 |
| 2025-02-21 | -82.30 | $35.25 | 1400 |
| 2025-02-20 | -94.48 | $36.50 | 2261 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.63
2026-07-16
Close Price
$2.99
Vol: 23.8M
Average Directional Index - Detailed Analysis
Minimum
1.72
Average
15.06
Maximum
34.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.63 | $2.99 | 23.8M |
| 2026-07-15 | 34.28 | $2.08 | 43601 |
| 2026-07-14 | 34.51 | $2.15 | 112288 |
| 2026-07-13 | 34.65 | $2.30 | 37238 |
| 2026-07-10 | 34.64 | $2.32 | 77959 |
| 2026-07-09 | 34.53 | $2.32 | 45800 |
| 2026-07-08 | 34.43 | $2.28 | 65412 |
| 2026-07-07 | 34.26 | $2.25 | 31471 |
| 2026-07-06 | 34.15 | $2.26 | 82018 |
| 2026-07-02 | 34.06 | $2.20 | 184025 |
| 2026-07-01 | 33.96 | $2.05 | 3.7M |
| 2026-06-30 | 33.86 | $2.07 | 19609 |
| 2026-06-29 | 33.50 | $1.99 | 44240 |
| 2026-06-26 | 33.14 | $1.97 | 55173 |
| 2026-06-25 | 32.76 | $1.85 | 122321 |
| 2026-06-24 | 32.40 | $1.97 | 39907 |
| 2026-06-23 | 31.83 | $2.12 | 39100 |
| 2026-06-22 | 31.10 | $2.37 | 136827 |
| 2026-06-18 | 30.14 | $2.68 | 75335 |
| 2026-06-17 | 28.84 | $2.77 | 79100 |
| 2026-06-16 | 27.40 | $3.03 | 400700 |
| 2026-06-15 | 25.88 | $2.70 | 7.4M |
| 2026-06-12 | 24.28 | $2.28 | 100927 |
| 2026-06-11 | 22.80 | $3.04 | 141715 |
| 2026-06-10 | 20.81 | $2.77 | 153700 |
| 2026-06-09 | 18.72 | $3.40 | 1.2M |
| 2026-06-08 | 16.23 | $3.13 | 271613 |
| 2026-06-05 | 14.42 | $4.14 | 1.1M |
| 2026-06-04 | 12.36 | $3.37 | 3.7M |
| 2026-06-03 | 10.20 | $4.80 | 1.8M |
| 2026-06-02 | 8.57 | $4.95 | 76.4M |
| 2026-06-01 | 6.85 | $1.60 | 10.3M |
| 2026-05-29 | 6.63 | $1.56 | 31230 |
| 2026-05-28 | 6.39 | $1.72 | 32997 |
| 2026-05-27 | 6.33 | $1.73 | 25457 |
| 2026-05-26 | 6.28 | $1.77 | 20445 |
| 2026-05-22 | 6.28 | $1.83 | 20519 |
| 2026-05-21 | 6.30 | $1.84 | 25361 |
| 2026-05-20 | 6.28 | $1.74 | 9000 |
| 2026-05-19 | 6.18 | $1.83 | 25545 |
| 2026-05-18 | 6.07 | $1.79 | 13539 |
| 2026-05-15 | 6.01 | $1.78 | 19500 |
| 2026-05-14 | 5.94 | $1.77 | 25000 |
| 2026-05-13 | 5.87 | $1.77 | 28167 |
| 2026-05-12 | 5.81 | $1.88 | 28184 |
| 2026-05-11 | 5.81 | $1.88 | 32945 |
| 2026-05-08 | 5.81 | $1.92 | 34661 |
| 2026-05-07 | 5.81 | $2.00 | 17530 |
| 2026-05-06 | 5.85 | $2.03 | 179700 |
| 2026-05-05 | 5.88 | $1.95 | 137625 |
| 2026-05-04 | 5.71 | $1.82 | 39841 |
| 2026-05-01 | 5.58 | $1.97 | 28919 |
| 2026-04-30 | 5.48 | $1.96 | 26600 |
| 2026-04-29 | 5.37 | $1.97 | 24300 |
| 2026-04-28 | 5.27 | $2.02 | 73405 |
| 2026-04-27 | 5.19 | $2.35 | 55674 |
| 2026-04-24 | 5.23 | $2.41 | 77516 |
| 2026-04-23 | 5.30 | $2.42 | 25430 |
| 2026-04-22 | 5.36 | $2.44 | 39236 |
| 2026-04-21 | 5.44 | $2.39 | 34900 |
| 2026-04-20 | 5.53 | $2.40 | 47007 |
| 2026-04-17 | 5.63 | $2.33 | 49253 |
| 2026-04-16 | 5.73 | $2.56 | 40448 |
| 2026-04-15 | 5.92 | $2.73 | 45181 |
| 2026-04-14 | 6.18 | $2.89 | 33347 |
| 2026-04-13 | 6.48 | $2.97 | 15000 |
| 2026-04-10 | 6.81 | $3.03 | 36600 |
| 2026-04-09 | 7.17 | $3.00 | 30916 |
| 2026-04-08 | 7.53 | $3.02 | 147123 |
| 2026-04-07 | 7.91 | $2.76 | 38935 |
| 2026-04-06 | 8.21 | $2.81 | 41900 |
| 2026-04-02 | 8.55 | $2.82 | 54227 |
| 2026-04-01 | 8.90 | $3.00 | 47506 |
| 2026-03-31 | 9.30 | $3.08 | 42900 |
| 2026-03-30 | 9.75 | $3.00 | 75100 |
| 2026-03-27 | 10.22 | $3.56 | 296041 |
| 2026-03-26 | 10.72 | $3.70 | 3.8M |
| 2026-03-25 | 11.22 | $3.89 | 94100 |
| 2026-03-24 | 11.73 | $4.16 | 657158 |
| 2026-03-23 | 12.26 | $3.27 | 90200 |
| 2026-03-20 | 12.81 | $3.21 | 70410 |
| 2026-03-19 | 13.38 | $3.92 | 166500 |
| 2026-03-18 | 14.09 | $4.00 | 177900 |
| 2026-03-17 | 14.76 | $4.18 | 550814 |
| 2026-03-16 | 15.49 | $6.60 | 621600 |
| 2026-03-13 | 16.16 | $5.73 | 19.4M |
| 2026-03-12 | 16.92 | $6.50 | 84.4M |
| 2026-03-11 | 17.77 | $11.05 | 127.1M |
| 2026-03-10 | 18.15 | $9.97 | 397.8M |
| 2026-03-09 | 18.75 | $6.63 | 109.6M |
| 2026-03-06 | 19.72 | $7.00 | 595.2M |
| 2026-03-05 | 20.75 | $3.81 | 26.1M |
| 2026-03-04 | 21.25 | $5.12 | 1.0B |
| 2026-03-03 | 21.78 | $2.03 | 3.6M |
| 2026-03-02 | 21.64 | $2.46 | 2.4M |
| 2026-02-27 | 21.52 | $2.75 | 2.5M |
| 2026-02-26 | 21.42 | $3.02 | 4.2M |
| 2026-02-25 | 21.34 | $3.69 | 3.0M |
| 2026-02-24 | 21.31 | $4.08 | 1.9M |
| 2026-02-23 | 21.30 | $4.40 | 3.8M |
| 2026-02-20 | 21.31 | $4.19 | 2.1M |
| 2026-02-19 | 21.27 | $4.33 | 2.2M |
| 2026-02-18 | 21.24 | $4.45 | 2.6M |
| 2026-02-17 | 21.21 | $5.03 | 3.5M |
| 2026-02-13 | 21.22 | $5.54 | 815772 |
| 2026-02-12 | 21.25 | $5.00 | 590220 |
| 2026-02-11 | 21.29 | $7.75 | 12.5M |
| 2026-02-10 | 21.32 | $4.31 | 342184 |
| 2026-02-09 | 20.84 | $5.41 | 445968 |
| 2026-02-06 | 20.37 | $6.85 | 1.4M |
| 2026-02-05 | 19.89 | $16.28 | 330900 |
| 2026-02-04 | 19.80 | $42.75 | 98304 |
| 2026-02-03 | 20.02 | $44.50 | 59928 |
| 2026-02-02 | 19.99 | $44.75 | 87400 |
| 2026-01-30 | 19.93 | $47.50 | 142172 |
| 2026-01-29 | 19.15 | $51.75 | 264424 |
| 2026-01-28 | 18.34 | $41.75 | 53920 |
| 2026-01-27 | 19.16 | $40.00 | 124304 |
| 2026-01-26 | 20.03 | $43.00 | 347752 |
| 2026-01-23 | 20.72 | $48.50 | 176840 |
| 2026-01-22 | 20.45 | $45.00 | 239068 |
| 2026-01-21 | 20.36 | $44.75 | 236301 |
| 2026-01-20 | 20.27 | $42.75 | 570561 |
| 2026-01-16 | 20.64 | $37.50 | 165921 |
| 2026-01-15 | 21.69 | $37.50 | 32232 |
| 2026-01-14 | 21.42 | $38.75 | 17588 |
| 2026-01-13 | 20.60 | $39.50 | 71701 |
| 2026-01-12 | 19.82 | $39.50 | 35116 |
| 2026-01-09 | 19.00 | $37.75 | 50036 |
| 2026-01-08 | 18.30 | $37.00 | 38573 |
| 2026-01-07 | 17.41 | $36.50 | 44830 |
| 2026-01-06 | 16.51 | $36.50 | 36608 |
| 2026-01-05 | 15.70 | $35.75 | 48436 |
| 2026-01-02 | 14.93 | $34.25 | 70876 |
| 2025-12-31 | 14.28 | $34.75 | 140096 |
| 2025-12-30 | 13.59 | $31.00 | 109048 |
| 2025-12-29 | 13.35 | $34.00 | 270765 |
| 2025-12-26 | 13.10 | $32.25 | 420 |
| 2025-12-24 | 13.50 | $32.25 | 130 |
| 2025-12-23 | 13.76 | $33.00 | 1653 |
| 2025-12-22 | 14.06 | $30.75 | 1460 |
| 2025-12-19 | 14.67 | $31.75 | 497 |
| 2025-12-18 | 15.34 | $33.00 | 324 |
| 2025-12-17 | 15.49 | $33.75 | 1801 |
| 2025-12-16 | 15.65 | $32.50 | 570 |
| 2025-12-15 | 16.38 | $38.25 | 392 |
| 2025-12-12 | 16.05 | $38.25 | 2548 |
| 2025-12-11 | 15.86 | $35.25 | 15476 |
| 2025-12-10 | 15.73 | $35.75 | 588 |
| 2025-12-09 | 16.02 | $39.25 | 11452 |
| 2025-12-08 | 16.34 | $34.25 | 32276 |
| 2025-12-05 | 16.78 | $36.00 | 25216 |
| 2025-12-04 | 17.59 | $40.75 | 57744 |
| 2025-12-03 | 18.44 | $40.75 | 57096 |
| 2025-12-02 | 18.66 | $39.25 | 54784 |
| 2025-12-01 | 19.39 | $38.50 | 66874 |
| 2025-11-28 | 20.33 | $40.50 | 6112 |
| 2025-11-26 | 20.40 | $40.25 | 7753 |
| 2025-11-25 | 20.46 | $41.25 | 7796 |
| 2025-11-24 | 20.54 | $41.25 | 7191 |
| 2025-11-21 | 20.62 | $43.50 | 7816 |
| 2025-11-20 | 20.00 | $43.75 | 8772 |
| 2025-11-19 | 19.35 | $43.75 | 7264 |
| 2025-11-18 | 18.52 | $44.00 | 8869 |
| 2025-11-17 | 17.65 | $44.50 | 15712 |
| 2025-11-14 | 16.73 | $44.25 | 13019 |
| 2025-11-13 | 15.77 | $45.00 | 12096 |
| 2025-11-12 | 14.75 | $45.00 | 18384 |
| 2025-11-11 | 13.74 | $39.50 | 65257 |
| 2025-11-10 | 13.02 | $29.25 | 2733 |
| 2025-11-07 | 12.41 | $27.75 | 4090 |
| 2025-11-06 | 11.76 | $23.06 | 1451 |
| 2025-11-05 | 10.35 | $28.75 | 1164 |
| 2025-11-04 | 10.16 | $29.50 | 1324 |
| 2025-11-03 | 10.13 | $29.50 | 816 |
| 2025-10-31 | 10.09 | $30.00 | 976 |
| 2025-10-30 | 10.21 | $30.00 | 1330 |
| 2025-10-29 | 10.33 | $33.00 | 613 |
| 2025-10-28 | 10.78 | $32.25 | 236 |
| 2025-10-27 | 10.82 | $33.50 | 62 |
| 2025-10-24 | 10.67 | $33.50 | 220 |
| 2025-10-23 | 10.51 | $32.50 | 572 |
| 2025-10-22 | 10.34 | $32.50 | 170 |
| 2025-10-21 | 10.68 | $32.75 | 157 |
| 2025-10-20 | 10.86 | $34.25 | 114 |
| 2025-10-17 | 11.05 | $33.00 | 178 |
| 2025-10-16 | 11.54 | $33.50 | 409 |
| 2025-10-15 | 11.99 | $33.75 | 782 |
| 2025-10-14 | 12.45 | $35.50 | 676 |
| 2025-10-13 | 12.64 | $33.00 | 1116 |
| 2025-10-10 | 12.84 | $33.00 | 421 |
| 2025-10-09 | 13.44 | $33.75 | 64 |
| 2025-10-08 | 13.86 | $33.50 | 263 |
| 2025-10-07 | 14.30 | $33.25 | 291 |
| 2025-10-06 | 14.76 | $35.50 | 932 |
| 2025-10-03 | 15.25 | $34.00 | 180 |
| 2025-10-02 | 15.86 | $33.75 | 208 |
| 2025-10-01 | 16.51 | $33.25 | 572 |
| 2025-09-30 | 17.25 | $32.75 | 578 |
| 2025-09-29 | 18.03 | $32.00 | 1001 |
| 2025-09-26 | 18.84 | $35.00 | 154 |
| 2025-09-25 | 19.44 | $34.75 | 1110 |
| 2025-09-24 | 20.06 | $35.50 | 484 |
| 2025-09-23 | 20.71 | $34.25 | 1237 |
| 2025-09-22 | 21.45 | $31.75 | 2688 |
| 2025-09-19 | 22.44 | $32.50 | 2122 |
| 2025-09-18 | 22.76 | $36.75 | 1564 |
| 2025-09-17 | 21.98 | $39.25 | 1993 |
| 2025-09-16 | 20.42 | $40.50 | 3469 |
| 2025-09-15 | 18.78 | $38.75 | 1232 |
| 2025-09-12 | 17.70 | $37.00 | 2633 |
| 2025-09-11 | 16.56 | $34.50 | 2490 |
| 2025-09-10 | 15.37 | $37.25 | 20661 |
| 2025-09-09 | 14.84 | $35.50 | 4639 |
| 2025-09-08 | 13.43 | $33.25 | 1152 |
| 2025-09-05 | 12.43 | $31.50 | 276 |
| 2025-09-04 | 11.74 | $32.50 | 2144 |
| 2025-09-03 | 11.07 | $30.25 | 281 |
| 2025-09-02 | 10.36 | $30.00 | 621 |
| 2025-08-29 | 10.28 | $29.50 | 82 |
| 2025-08-28 | 10.44 | $30.00 | 413 |
| 2025-08-27 | 10.60 | $30.00 | 786 |
| 2025-08-26 | 10.77 | $29.00 | 856 |
| 2025-08-25 | 11.03 | $28.25 | 2145 |
| 2025-08-22 | 11.29 | $31.50 | 1332 |
| 2025-08-21 | 10.20 | $33.00 | 840 |
| 2025-08-20 | 9.48 | $32.00 | 2504 |
| 2025-08-19 | 8.73 | $30.00 | 2252 |
| 2025-08-18 | 8.20 | $31.75 | 1061 |
| 2025-08-15 | 7.87 | $28.50 | 721 |
| 2025-08-14 | 8.28 | $28.75 | 840 |
| 2025-08-13 | 8.52 | $30.00 | 161 |
| 2025-08-12 | 8.95 | $29.75 | 508 |
| 2025-08-11 | 9.25 | $30.50 | 350 |
| 2025-08-08 | 9.56 | $29.50 | 264 |
| 2025-08-07 | 9.62 | $29.25 | 332 |
| 2025-08-06 | 9.92 | $29.00 | 225 |
| 2025-08-05 | 10.24 | $29.50 | 522 |
| 2025-08-04 | 10.58 | $29.75 | 757 |
| 2025-08-01 | 10.77 | $31.25 | 200 |
| 2025-07-31 | 11.24 | $31.75 | 1518 |
| 2025-07-30 | 11.23 | $31.50 | 304 |
| 2025-07-29 | 11.21 | $32.50 | 636 |
| 2025-07-28 | 11.19 | $31.00 | 509 |
| 2025-07-25 | 11.52 | $30.75 | 120 |
| 2025-07-24 | 11.78 | $31.75 | 527 |
| 2025-07-23 | 12.06 | $31.75 | 327 |
| 2025-07-22 | 12.36 | $32.50 | 1104 |
| 2025-07-21 | 12.30 | $32.50 | 280 |
| 2025-07-18 | 12.24 | $32.50 | 2904 |
| 2025-07-17 | 12.17 | $33.75 | 2668 |
| 2025-07-16 | 12.10 | $31.25 | 2162 |
| 2025-07-15 | 12.13 | $29.50 | 609 |
| 2025-07-14 | 12.52 | $29.50 | 1544 |
| 2025-07-11 | 13.05 | $29.25 | 628 |
| 2025-07-10 | 13.67 | $31.50 | 509 |
| 2025-07-09 | 14.03 | $31.00 | 897 |
| 2025-07-08 | 14.70 | $30.75 | 2816 |
| 2025-07-07 | 15.40 | $32.50 | 1010 |
| 2025-07-03 | 15.28 | $31.50 | 1153 |
| 2025-07-02 | 15.31 | $31.75 | 434 |
| 2025-07-01 | 15.34 | $32.50 | 709 |
| 2025-06-30 | 15.38 | $34.25 | 3206 |
| 2025-06-27 | 15.41 | $28.75 | 576 |
| 2025-06-26 | 15.95 | $29.00 | 2216 |
| 2025-06-25 | 16.76 | $25.75 | 1102 |
| 2025-06-24 | 17.54 | $27.75 | 877 |
| 2025-06-23 | 18.04 | $29.00 | 615 |
| 2025-06-20 | 18.27 | $29.00 | 1449 |
| 2025-06-18 | 18.51 | $29.25 | 468 |
| 2025-06-17 | 18.93 | $29.50 | 672 |
| 2025-06-16 | 19.31 | $30.75 | 769 |
| 2025-06-13 | 19.51 | $31.75 | 1166 |
| 2025-06-12 | 19.59 | $34.00 | 2140 |
| 2025-06-11 | 19.67 | $32.50 | 493 |
| 2025-06-10 | 19.75 | $32.75 | 512 |
| 2025-06-09 | 19.60 | $32.75 | 1104 |
| 2025-06-06 | 19.77 | $31.00 | 332 |
| 2025-06-05 | 19.88 | $33.25 | 351 |
| 2025-06-04 | 19.89 | $32.25 | 936 |
| 2025-06-03 | 19.90 | $33.75 | 932 |
| 2025-06-02 | 19.70 | $33.00 | 1993 |
| 2025-05-30 | 19.48 | $33.50 | 1077 |
| 2025-05-29 | 18.70 | $35.50 | 3022 |
| 2025-05-28 | 17.66 | $33.25 | 1580 |
| 2025-05-27 | 16.83 | $31.00 | 956 |
| 2025-05-23 | 16.13 | $30.00 | 416 |
| 2025-05-22 | 15.52 | $30.50 | 252 |
| 2025-05-21 | 15.07 | $30.50 | 3005 |
| 2025-05-20 | 14.54 | $30.75 | 952 |
| 2025-05-19 | 13.73 | $31.75 | 1134 |
| 2025-05-16 | 12.87 | $30.50 | 276 |
| 2025-05-15 | 12.25 | $30.50 | 1192 |
| 2025-05-14 | 11.60 | $29.00 | 977 |
| 2025-05-13 | 11.08 | $31.25 | 664 |
| 2025-05-12 | 10.31 | $31.00 | 3037 |
| 2025-05-09 | 9.36 | $36.25 | 3976 |
| 2025-05-08 | 8.57 | $30.25 | 6677 |
| 2025-05-07 | 7.93 | $26.25 | 480 |
| 2025-05-06 | 8.21 | $26.00 | 1450 |
| 2025-05-05 | 8.51 | $23.78 | 324 |
| 2025-05-02 | 8.82 | $23.76 | 604 |
| 2025-05-01 | 9.03 | $23.89 | 868 |
| 2025-04-30 | 9.25 | $24.00 | 1368 |
| 2025-04-29 | 9.45 | $24.18 | 1996 |
| 2025-04-28 | 9.75 | $26.50 | 1849 |
| 2025-04-25 | 10.23 | $25.25 | 810 |
| 2025-04-24 | 10.74 | $26.25 | 806 |
| 2025-04-23 | 11.15 | $25.75 | 678 |
| 2025-04-22 | 11.72 | $27.00 | 472 |
| 2025-04-21 | 12.32 | $24.25 | 1025 |
| 2025-04-17 | 12.95 | $26.50 | 880 |
| 2025-04-16 | 13.57 | $26.75 | 392 |
| 2025-04-15 | 14.05 | $29.00 | 1262 |
| 2025-04-14 | 14.44 | $29.25 | 492 |
| 2025-04-11 | 14.85 | $28.75 | 3020 |
| 2025-04-10 | 15.14 | $30.00 | 2866 |
| 2025-04-09 | 15.44 | $29.50 | 5149 |
| 2025-04-08 | 15.89 | $26.75 | 718 |
| 2025-04-07 | 16.55 | $26.50 | 1828 |
| 2025-04-04 | 17.30 | $30.00 | 903 |
| 2025-04-03 | 17.41 | $32.75 | 512 |
| 2025-04-02 | 17.39 | $33.25 | 1812 |
| 2025-04-01 | 17.41 | $31.25 | 2332 |
| 2025-03-31 | 17.45 | $29.00 | 1340 |
| 2025-03-28 | 17.64 | $26.75 | 833 |
| 2025-03-27 | 17.69 | $29.75 | 1245 |
| 2025-03-26 | 17.57 | $31.50 | 419 |
| 2025-03-25 | 17.27 | $32.00 | 2828 |
| 2025-03-24 | 16.92 | $35.50 | 4344 |
| 2025-03-21 | 16.25 | $38.25 | 4886 |
| 2025-03-20 | 15.55 | $36.25 | 9692 |
| 2025-03-19 | 14.84 | $31.25 | 3920 |
| 2025-03-18 | 14.36 | $29.25 | 3937 |
| 2025-03-17 | 14.00 | $25.75 | 1116 |
| 2025-03-14 | 13.65 | $24.75 | 1168 |
| 2025-03-13 | 13.41 | $25.25 | 189 |
| 2025-03-12 | 13.18 | $25.25 | 564 |
| 2025-03-11 | 12.91 | $24.50 | 715 |
| 2025-03-10 | 12.71 | $24.50 | 732 |
| 2025-03-07 | 12.42 | $24.25 | 1914 |
| 2025-03-06 | 12.13 | $27.00 | 640 |
| 2025-03-05 | 11.51 | $27.50 | 1956 |
| 2025-03-04 | 10.87 | $27.25 | 7372 |
| 2025-03-03 | 10.16 | $30.25 | 1836 |
| 2025-02-28 | 9.25 | $32.00 | 1884 |
| 2025-02-27 | 8.23 | $33.25 | 1568 |
| 2025-02-26 | 7.08 | $35.50 | 962 |
| 2025-02-25 | 5.88 | $33.75 | 1212 |
| 2025-02-24 | 4.61 | $34.75 | 1470 |
| 2025-02-21 | 3.23 | $35.25 | 1400 |
| 2025-02-20 | 1.72 | $36.50 | 2261 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected