Is The Dixie Group, Inc. (DXYN) a Buy, Sell, or Hold?
OTC : DXYN
The Dixie Group, Inc. — Stock Chart
$0.4 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 9.52K
- Market Capitalization
- $5.63M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
DXYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-07-23 | $0.38 | $0.40 | 5.21% | 5700 |
| 2026-07-22 | $0.40 | $0.40 | 0.00% | 1700 |
| 2026-07-21 | $0.39 | $0.40 | 2.30% | 3417 |
| 2026-07-20 | $0.41 | $0.41 | 0.00% | 847 |
| 2026-07-17 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-07-16 | $0.41 | $0.41 | 0.00% | 116 |
| 2026-07-15 | $0.40 | $0.40 | -0.25% | 1348 |
| 2026-07-14 | $0.40 | $0.40 | 0.00% | 563 |
| 2026-07-13 | $0.36 | $0.36 | 0.00% | 563 |
| 2026-07-10 | $0.36 | $0.36 | 0.00% | 900 |
| 2026-07-09 | $0.44 | $0.44 | 0.00% | 600 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 115 |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | 414 |
| 2026-07-06 | $0.42 | $0.40 | -4.41% | 8110 |
| 2026-07-02 | $0.41 | $0.40 | -2.75% | 11118 |
| 2026-07-01 | $0.40 | $0.40 | 0.00% | 27400 |
| 2026-06-30 | $0.35 | $0.40 | 14.22% | 30300 |
| 2026-06-29 | $0.35 | $0.38 | 8.57% | 1104 |
| 2026-06-26 | $0.40 | $0.36 | -11.21% | 4300 |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 3520 |
| 2026-06-24 | $0.38 | $0.39 | 3.89% | 3520 |
| 2026-06-23 | $0.38 | $0.38 | 0.00% | 3520 |
| 2026-06-22 | $0.48 | $0.38 | -20.43% | 7700 |
| 2026-06-18 | $0.35 | $0.35 | 1.15% | 9004 |
| 2026-06-17 | $0.34 | $0.34 | 0.00% | 5100 |
| 2026-06-16 | $0.36 | $0.39 | 8.06% | 19413 |
| 2026-06-15 | $0.40 | $0.32 | -19.85% | 16226 |
| 2026-06-12 | $0.39 | $0.39 | 2.04% | 16226 |
| 2026-06-11 | $0.40 | $0.39 | -3.08% | 16226 |
| 2026-06-10 | $0.40 | $0.40 | 0.00% | 2008 |
| 2026-06-09 | $0.40 | $0.38 | -4.66% | 21000 |
| 2026-06-08 | $0.40 | $0.40 | 0.00% | 2200 |
| 2026-06-05 | $0.40 | $0.40 | 0.00% | 8631 |
| 2026-06-04 | $0.40 | $0.40 | 0.00% | 8718 |
| 2026-06-03 | $0.44 | $0.42 | -4.55% | 90926 |
| 2026-06-02 | $0.40 | $0.40 | 0.00% | 1200 |
| 2026-06-01 | $0.40 | $0.40 | 0.00% | 10216 |
| 2026-05-29 | $0.43 | $0.40 | -7.24% | 18300 |
| 2026-05-28 | $0.47 | $0.47 | 0.19% | 17319 |
| 2026-05-27 | $0.44 | $0.46 | 5.00% | 6100 |
| 2026-05-26 | $0.45 | $0.45 | 0.00% | 14300 |
| 2026-05-22 | $0.42 | $0.42 | 0.00% | 3537 |
| 2026-05-21 | $0.41 | $0.46 | 10.41% | 9849 |
| 2026-05-20 | $0.41 | $0.41 | 0.00% | 6 |
| 2026-05-19 | $0.41 | $0.41 | 0.00% | 6 |
| 2026-05-18 | $0.43 | $0.41 | -4.16% | 12121 |
| 2026-05-15 | $0.38 | $0.39 | 1.32% | 13641 |
| 2026-05-14 | $0.40 | $0.40 | 0.00% | 2 |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | 7608 |
| 2026-05-12 | $0.42 | $0.42 | 0.00% | 3700 |
| 2026-05-11 | $0.30 | $0.42 | 38.52% | 17636 |
| 2026-05-08 | $0.33 | $0.39 | 20.00% | 37500 |
| 2026-05-07 | $0.35 | $0.30 | -14.23% | 46732 |
| 2026-05-06 | $0.33 | $0.36 | 9.06% | 17022 |
| 2026-05-05 | $0.35 | $0.37 | 5.71% | 1500 |
| 2026-05-04 | $0.35 | $0.35 | 0.00% | 10700 |
| 2026-05-01 | $0.30 | $0.31 | 3.33% | 40800 |
| 2026-04-30 | $0.30 | $0.31 | 3.33% | 16421 |
| 2026-04-29 | $0.33 | $0.31 | -6.06% | 23800 |
| 2026-04-28 | $0.33 | $0.33 | 0.00% | 2501 |
| 2026-04-27 | $0.35 | $0.34 | -2.86% | 8500 |
| 2026-04-24 | $0.35 | $0.35 | 0.00% | 7302 |
| 2026-04-23 | $0.36 | $0.36 | 0.00% | 1000 |
| 2026-04-22 | $0.36 | $0.36 | 0.00% | 905 |
| 2026-04-21 | $0.36 | $0.36 | 0.00% | 200 |
| 2026-04-20 | $0.36 | $0.36 | 0.06% | 838 |
| 2026-04-17 | $0.37 | $0.36 | -2.70% | 5000 |
| 2026-04-16 | $0.36 | $0.36 | 0.00% | 200 |
| 2026-04-15 | $0.36 | $0.36 | 0.00% | 125 |
| 2026-04-14 | $0.35 | $0.36 | 2.86% | 1840 |
| 2026-04-13 | $0.36 | $0.35 | -2.78% | 167.91K |
| 2026-04-10 | $0.40 | $0.40 | 0.00% | 1 |
| 2026-04-09 | $0.40 | $0.40 | 0.00% | 1 |
| 2026-04-08 | $0.40 | $0.40 | 0.00% | 1416 |
| 2026-04-07 | $0.37 | $0.40 | 8.11% | 13837 |
| 2026-04-06 | $0.37 | $0.38 | 2.70% | 200 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 16922 |
| 2026-04-01 | $0.45 | $0.40 | -11.11% | 16922 |
| 2026-03-31 | $0.38 | $0.37 | -2.63% | 29808 |
| 2026-03-30 | $0.40 | $0.40 | 0.00% | 23700 |
| 2026-03-27 | $0.41 | $0.40 | -2.44% | 13000 |
| 2026-03-26 | $0.45 | $0.43 | -4.34% | 8202 |
| 2026-03-25 | $0.45 | $0.41 | -8.75% | 6500 |
| 2026-03-24 | $0.43 | $0.43 | 0.00% | 2510 |
| 2026-03-23 | $0.43 | $0.43 | 0.00% | 519 |
| 2026-03-20 | $0.43 | $0.43 | -0.02% | 3000 |
| 2026-03-19 | $0.43 | $0.45 | 4.55% | 200 |
| 2026-03-18 | $0.43 | $0.43 | 0.00% | 2500 |
| 2026-03-17 | $0.43 | $0.43 | 0.00% | 2500 |