Is The Dixie Group, Inc. (DXYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Dixie Group, Inc. (DXYN) research center and poll results.
OTC : DXYN
The Dixie Group, Inc. — Technical Indicators
$0.4 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 9.52K
- Market Capitalization
- $5.63M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
1.36
Maximum
6.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.40 | 1500 |
| 2026-07-23 | 0.40 | $0.40 | 5700 |
| 2026-07-22 | 0.40 | $0.40 | 1700 |
| 2026-07-21 | 0.39 | $0.40 | 3417 |
| 2026-07-20 | 0.39 | $0.41 | 847 |
| 2026-07-17 | 0.39 | $0.41 | 5000 |
| 2026-07-16 | 0.39 | $0.41 | 116 |
| 2026-07-15 | 0.39 | $0.40 | 1348 |
| 2026-07-14 | 0.38 | $0.40 | 563 |
| 2026-07-13 | 0.38 | $0.36 | 563 |
| 2026-07-10 | 0.38 | $0.36 | 900 |
| 2026-07-09 | 0.39 | $0.44 | 600 |
| 2026-07-08 | 0.38 | $0.40 | 115 |
| 2026-07-07 | 0.38 | $0.40 | 414 |
| 2026-07-06 | 0.38 | $0.40 | 8110 |
| 2026-07-02 | 0.38 | $0.40 | 11118 |
| 2026-07-01 | 0.38 | $0.40 | 27400 |
| 2026-06-30 | 0.38 | $0.40 | 30300 |
| 2026-06-29 | 0.38 | $0.38 | 1104 |
| 2026-06-26 | 0.38 | $0.36 | 4300 |
| 2026-06-25 | 0.39 | $0.39 | 3520 |
| 2026-06-24 | 0.39 | $0.39 | 3520 |
| 2026-06-23 | 0.40 | $0.38 | 3520 |
| 2026-06-22 | 0.40 | $0.38 | 7700 |
| 2026-06-18 | 0.40 | $0.35 | 9004 |
| 2026-06-17 | 0.41 | $0.34 | 5100 |
| 2026-06-16 | 0.41 | $0.39 | 19413 |
| 2026-06-15 | 0.41 | $0.32 | 16226 |
| 2026-06-12 | 0.41 | $0.39 | 16226 |
| 2026-06-11 | 0.41 | $0.39 | 16226 |
| 2026-06-10 | 0.41 | $0.40 | 2008 |
| 2026-06-09 | 0.41 | $0.38 | 21000 |
| 2026-06-08 | 0.42 | $0.40 | 2200 |
| 2026-06-05 | 0.42 | $0.40 | 8631 |
| 2026-06-04 | 0.41 | $0.40 | 8718 |
| 2026-06-03 | 0.41 | $0.42 | 90926 |
| 2026-06-02 | 0.41 | $0.40 | 1200 |
| 2026-06-01 | 0.40 | $0.40 | 10216 |
| 2026-05-29 | 0.40 | $0.40 | 18300 |
| 2026-05-28 | 0.40 | $0.47 | 17319 |
| 2026-05-27 | 0.39 | $0.46 | 6100 |
| 2026-05-26 | 0.38 | $0.45 | 14300 |
| 2026-05-22 | 0.38 | $0.42 | 3537 |
| 2026-05-21 | 0.37 | $0.46 | 9849 |
| 2026-05-20 | 0.37 | $0.41 | 6 |
| 2026-05-19 | 0.36 | $0.41 | 6 |
| 2026-05-18 | 0.36 | $0.41 | 12121 |
| 2026-05-15 | 0.36 | $0.39 | 13641 |
| 2026-05-14 | 0.36 | $0.40 | 2 |
| 2026-05-13 | 0.36 | $0.40 | 7608 |
| 2026-05-12 | 0.35 | $0.42 | 3700 |
| 2026-05-11 | 0.35 | $0.42 | 17636 |
| 2026-05-08 | 0.35 | $0.39 | 37500 |
| 2026-05-07 | 0.35 | $0.30 | 46732 |
| 2026-05-06 | 0.35 | $0.36 | 17022 |
| 2026-05-05 | 0.35 | $0.37 | 1500 |
| 2026-05-04 | 0.36 | $0.35 | 10700 |
| 2026-05-01 | 0.36 | $0.31 | 40800 |
| 2026-04-30 | 0.36 | $0.31 | 16421 |
| 2026-04-29 | 0.37 | $0.31 | 23800 |
| 2026-04-28 | 0.37 | $0.33 | 2501 |
| 2026-04-27 | 0.37 | $0.34 | 8500 |
| 2026-04-24 | 0.38 | $0.35 | 7302 |
| 2026-04-23 | 0.38 | $0.36 | 1000 |
| 2026-04-22 | 0.38 | $0.36 | 905 |
| 2026-04-21 | 0.39 | $0.36 | 200 |
| 2026-04-20 | 0.39 | $0.36 | 838 |
| 2026-04-17 | 0.40 | $0.36 | 5000 |
| 2026-04-16 | 0.40 | $0.36 | 200 |
| 2026-04-15 | 0.40 | $0.36 | 125 |
| 2026-04-14 | 0.41 | $0.36 | 1840 |
| 2026-04-13 | 0.41 | $0.35 | 167913 |
| 2026-04-10 | 0.41 | $0.40 | 1 |
| 2026-04-09 | 0.42 | $0.40 | 1 |
| 2026-04-08 | 0.42 | $0.40 | 1416 |
| 2026-04-07 | 0.42 | $0.40 | 13837 |
| 2026-04-06 | 0.42 | $0.38 | 200 |
| 2026-04-02 | 0.42 | $0.43 | 16922 |
| 2026-04-01 | 0.43 | $0.40 | 16922 |
| 2026-03-31 | 0.43 | $0.37 | 29808 |
| 2026-03-30 | 0.43 | $0.40 | 23700 |
| 2026-03-27 | 0.43 | $0.40 | 13000 |
| 2026-03-26 | 0.44 | $0.43 | 8202 |
| 2026-03-25 | 0.44 | $0.41 | 6500 |
| 2026-03-24 | 0.44 | $0.43 | 2510 |
| 2026-03-23 | 0.45 | $0.43 | 519 |
| 2026-03-20 | 0.45 | $0.43 | 3000 |
| 2026-03-19 | 0.45 | $0.45 | 200 |
| 2026-03-18 | 0.44 | $0.43 | 2500 |
| 2026-03-17 | 0.44 | $0.43 | 2500 |
| 2026-03-16 | 0.44 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 6200 |
| 2026-03-12 | 0.44 | $0.43 | 9000 |
| 2026-03-11 | 0.44 | $0.43 | 9000 |
| 2026-03-10 | 0.44 | $0.42 | 10500 |
| 2026-03-09 | 0.44 | $0.45 | 844 |
| 2026-03-06 | 0.44 | $0.46 | 9006 |
| 2026-03-05 | 0.44 | $0.45 | 99206 |
| 2026-03-04 | 0.45 | $0.45 | 99206 |
| 2026-03-03 | 0.45 | $0.45 | 99206 |
| 2026-03-02 | 0.45 | $0.45 | 106600 |
| 2026-02-27 | 0.45 | $0.48 | 32500 |
| 2026-02-26 | 0.45 | $0.46 | 72547 |
| 2026-02-25 | 0.45 | $0.47 | 11100 |
| 2026-02-24 | 0.45 | $0.47 | 5400 |
| 2026-02-23 | 0.45 | $0.43 | 519 |
| 2026-02-20 | 0.45 | $0.43 | — |
| 2026-02-19 | 0.46 | $0.43 | — |
| 2026-02-18 | 0.46 | $0.43 | 1600 |
| 2026-02-17 | 0.46 | $0.45 | 800 |
| 2026-02-13 | 0.46 | $0.42 | 11838 |
| 2026-02-12 | 0.47 | $0.42 | 21 |
| 2026-02-11 | 0.47 | $0.42 | 600 |
| 2026-02-10 | 0.47 | $0.42 | 1610 |
| 2026-02-09 | 0.47 | $0.46 | 12100 |
| 2026-02-06 | 0.47 | $0.45 | — |
| 2026-02-05 | 0.46 | $0.45 | 13828 |
| 2026-02-04 | 0.46 | $0.50 | 5 |
| 2026-02-03 | 0.46 | $0.50 | 14000 |
| 2026-02-02 | 0.46 | $0.45 | — |
| 2026-01-30 | 0.46 | $0.45 | 3400 |
| 2026-01-29 | 0.46 | $0.52 | 1400 |
| 2026-01-28 | 0.46 | $0.48 | 300 |
| 2026-01-27 | 0.46 | $0.45 | 7318 |
| 2026-01-26 | 0.46 | $0.48 | 5000 |
| 2026-01-23 | 0.46 | $0.49 | 5000 |
| 2026-01-22 | 0.46 | $0.49 | 5604 |
| 2026-01-21 | 0.46 | $0.49 | 10223 |
| 2026-01-20 | 0.46 | $0.46 | 58 |
| 2026-01-16 | 0.46 | $0.46 | 1600 |
| 2026-01-15 | 0.46 | $0.47 | 8000 |
| 2026-01-14 | 0.46 | $0.42 | 10400 |
| 2026-01-13 | 0.47 | $0.46 | 31635 |
| 2026-01-12 | 0.47 | $0.40 | 18134 |
| 2026-01-09 | 0.48 | $0.45 | 37800 |
| 2026-01-08 | 0.48 | $0.40 | 29100 |
| 2026-01-07 | 0.49 | $0.48 | 4019 |
| 2026-01-06 | 0.49 | $0.48 | — |
| 2026-01-05 | 0.49 | $0.48 | 4019 |
| 2026-01-02 | 0.49 | $0.45 | 8441 |
| 2025-12-31 | 0.49 | $0.45 | 349226 |
| 2025-12-30 | 0.50 | $0.47 | 14700 |
| 2025-12-29 | 0.50 | $0.45 | 56800 |
| 2025-12-26 | 0.50 | $0.49 | 900 |
| 2025-12-24 | 0.51 | $0.45 | 112100 |
| 2025-12-23 | 0.51 | $0.47 | 18101 |
| 2025-12-22 | 0.51 | $0.47 | 8900 |
| 2025-12-19 | 0.51 | $0.49 | 24500 |
| 2025-12-18 | 0.51 | $0.52 | 4000 |
| 2025-12-17 | 0.52 | $0.52 | 6000 |
| 2025-12-16 | 0.52 | $0.45 | 10600 |
| 2025-12-15 | 0.52 | $0.52 | 1000 |
| 2025-12-12 | 0.53 | $0.52 | 1200 |
| 2025-12-11 | 0.53 | $0.52 | 26547 |
| 2025-12-10 | 0.53 | $0.51 | 747 |
| 2025-12-09 | 0.54 | $0.53 | 21600 |
| 2025-12-08 | 0.55 | $0.50 | 24063 |
| 2025-12-05 | 0.56 | $0.53 | 24063 |
| 2025-12-04 | 0.57 | $0.53 | 38300 |
| 2025-12-03 | 0.58 | $0.52 | 3800 |
| 2025-12-02 | 0.58 | $0.54 | 1027 |
| 2025-12-01 | 0.59 | $0.55 | 800 |
| 2025-11-28 | 0.60 | $0.49 | 1645 |
| 2025-11-26 | 0.61 | $0.51 | 20900 |
| 2025-11-25 | 0.61 | $0.49 | 58345 |
| 2025-11-24 | 0.63 | $0.51 | 1324 |
| 2025-11-21 | 0.64 | $0.52 | 20300 |
| 2025-11-20 | 0.64 | $0.53 | 5004 |
| 2025-11-19 | 0.65 | $0.55 | 5200 |
| 2025-11-18 | 0.66 | $0.56 | 10285 |
| 2025-11-17 | 0.67 | $0.55 | 19700 |
| 2025-11-14 | 0.67 | $0.57 | 13009 |
| 2025-11-13 | 0.68 | $0.55 | 44200 |
| 2025-11-12 | 0.69 | $0.62 | 22226 |
| 2025-11-11 | 0.69 | $0.69 | 15000 |
| 2025-11-10 | 0.69 | $0.70 | 15800 |
| 2025-11-07 | 0.69 | $0.73 | 1019 |
| 2025-11-06 | 0.69 | $0.72 | 10600 |
| 2025-11-05 | 0.69 | $0.69 | 1128 |
| 2025-11-04 | 0.69 | $0.65 | 1000 |
| 2025-11-03 | 0.70 | $0.65 | 1019 |
| 2025-10-31 | 0.70 | $0.66 | 8844 |
| 2025-10-30 | 0.71 | $0.69 | 3800 |
| 2025-10-29 | 0.71 | $0.65 | 15340 |
| 2025-10-28 | 0.71 | $0.73 | 14500 |
| 2025-10-27 | 0.71 | $0.71 | 24207 |
| 2025-10-24 | 0.71 | $0.69 | 600 |
| 2025-10-23 | 0.72 | $0.70 | — |
| 2025-10-22 | 0.72 | $0.70 | 900 |
| 2025-10-21 | 0.72 | $0.72 | 5508 |
| 2025-10-20 | 0.72 | $0.68 | 6800 |
| 2025-10-17 | 0.72 | $0.69 | 1000 |
| 2025-10-16 | 0.73 | $0.73 | 10000 |
| 2025-10-15 | 0.72 | $0.70 | 6000 |
| 2025-10-14 | 0.72 | $0.69 | 3600 |
| 2025-10-13 | 0.72 | $0.68 | 800 |
| 2025-10-10 | 0.72 | $0.72 | — |
| 2025-10-09 | 0.72 | $0.72 | 6232 |
| 2025-10-08 | 0.71 | $0.72 | 2706 |
| 2025-10-07 | 0.71 | $0.74 | 2926 |
| 2025-10-06 | 0.70 | $0.75 | 21805 |
| 2025-10-03 | 0.70 | $0.74 | 39700 |
| 2025-10-02 | 0.69 | $0.73 | 62900 |
| 2025-10-01 | 0.69 | $0.75 | 11400 |
| 2025-09-30 | 0.68 | $0.72 | 7001 |
| 2025-09-29 | 0.67 | $0.72 | 2305 |
| 2025-09-26 | 0.67 | $0.72 | 2100 |
| 2025-09-25 | 0.66 | $0.71 | 1135 |
| 2025-09-24 | 0.66 | $0.75 | 1512 |
| 2025-09-23 | 0.65 | $0.74 | 2200 |
| 2025-09-22 | 0.64 | $0.74 | 3100 |
| 2025-09-19 | 0.63 | $0.74 | 52648 |
| 2025-09-18 | 0.62 | $0.71 | 35700 |
| 2025-09-17 | 0.61 | $0.66 | 32000 |
| 2025-09-16 | 0.60 | $0.65 | 2 |
| 2025-09-15 | 0.60 | $0.65 | 9800 |
| 2025-09-12 | 0.59 | $0.65 | 501 |
| 2025-09-11 | 0.58 | $0.66 | 6300 |
| 2025-09-10 | 0.57 | $0.65 | 10200 |
| 2025-09-09 | 0.56 | $0.64 | 29800 |
| 2025-09-08 | 0.55 | $0.60 | 66328 |
| 2025-09-05 | 0.55 | $0.70 | 30700 |
| 2025-09-04 | 0.54 | $0.55 | 10310 |
| 2025-09-03 | 0.54 | $0.58 | 2600 |
| 2025-09-02 | 0.53 | $0.59 | 50816 |
| 2025-08-29 | 0.53 | $0.63 | 10300 |
| 2025-08-28 | 0.52 | $0.67 | 26625 |
| 2025-08-27 | 0.51 | $0.64 | 36300 |
| 2025-08-26 | 0.50 | $0.61 | 43831 |
| 2025-08-25 | 0.49 | $0.57 | 33027 |
| 2025-08-22 | 0.49 | $0.54 | 27200 |
| 2025-08-21 | 0.49 | $0.51 | 5700 |
| 2025-08-20 | 0.49 | $0.49 | 1637 |
| 2025-08-19 | 0.49 | $0.49 | 1637 |
| 2025-08-18 | 0.49 | $0.49 | 1100 |
| 2025-08-15 | 0.49 | $0.49 | 200 |
| 2025-08-14 | 0.49 | $0.49 | 2837 |
| 2025-08-13 | 0.49 | $0.48 | 1637 |
| 2025-08-12 | 0.49 | $0.48 | 615 |
| 2025-08-11 | 0.49 | $0.48 | 318 |
| 2025-08-08 | 0.49 | $0.48 | 42221 |
| 2025-08-07 | 0.49 | $0.50 | 77800 |
| 2025-08-06 | 0.49 | $0.50 | 13725 |
| 2025-08-05 | 0.49 | $0.50 | 4000 |
| 2025-08-04 | 0.49 | $0.47 | 1407 |
| 2025-08-01 | 0.49 | $0.49 | 2420 |
| 2025-07-31 | 0.49 | $0.47 | 600 |
| 2025-07-30 | 0.49 | $0.47 | 8000 |
| 2025-07-29 | 0.50 | $0.47 | 76700 |
| 2025-07-28 | 0.50 | $0.49 | 1447 |
| 2025-07-25 | 0.50 | $0.48 | 15010 |
| 2025-07-24 | 0.50 | $0.49 | 8100 |
| 2025-07-23 | 0.50 | $0.50 | 9200 |
| 2025-07-22 | 0.50 | $0.49 | 2049 |
| 2025-07-21 | 0.50 | $0.48 | 7000 |
| 2025-07-18 | 0.50 | $0.53 | 1500 |
| 2025-07-17 | 0.50 | $0.55 | 11449 |
| 2025-07-16 | 0.49 | $0.50 | 401600 |
| 2025-07-15 | 0.49 | $0.49 | 30118 |
| 2025-07-14 | 0.50 | $0.48 | 10 |
| 2025-07-11 | 0.50 | $0.48 | 14991 |
| 2025-07-10 | 0.50 | $0.51 | 55900 |
| 2025-07-09 | 0.50 | $0.48 | 800 |
| 2025-07-08 | 0.50 | $0.50 | 6419 |
| 2025-07-07 | 0.50 | $0.50 | 9000 |
| 2025-07-03 | 0.50 | $0.50 | 15322 |
| 2025-07-02 | 0.50 | $0.48 | 818 |
| 2025-07-01 | 0.51 | $0.50 | 1000 |
| 2025-06-30 | 0.51 | $0.51 | 16333 |
| 2025-06-27 | 0.51 | $0.48 | 1613 |
| 2025-06-26 | 0.51 | $0.48 | — |
| 2025-06-25 | 0.52 | $0.48 | 300 |
| 2025-06-24 | 0.52 | $0.48 | 12800 |
| 2025-06-23 | 0.52 | $0.50 | 4400 |
| 2025-06-20 | 0.52 | $0.54 | 11132 |
| 2025-06-18 | 0.52 | $0.51 | 4200 |
| 2025-06-17 | 0.52 | $0.49 | 1810 |
| 2025-06-16 | 0.52 | $0.50 | 98200 |
| 2025-06-13 | 0.52 | $0.53 | 1300 |
| 2025-06-12 | 0.53 | $0.50 | 54700 |
| 2025-06-11 | 0.54 | $0.56 | 135900 |
| 2025-06-10 | 0.54 | $0.49 | 40500 |
| 2025-06-09 | 0.55 | $0.50 | 2300 |
| 2025-06-06 | 0.56 | $0.52 | 6100 |
| 2025-06-05 | 0.57 | $0.52 | — |
| 2025-06-04 | 0.58 | $0.52 | 2145 |
| 2025-06-03 | 0.59 | $0.51 | 71900 |
| 2025-06-02 | 0.59 | $0.55 | 3200 |
| 2025-05-30 | 0.60 | $0.53 | 14036 |
| 2025-05-29 | 0.61 | $0.58 | 9905 |
| 2025-05-28 | 0.61 | $0.58 | 14800 |
| 2025-05-27 | 0.62 | $0.53 | 5100 |
| 2025-05-23 | 0.62 | $0.51 | 300 |
| 2025-05-22 | 0.63 | $0.52 | 21600 |
| 2025-05-21 | 0.64 | $0.49 | 500 |
| 2025-05-20 | 0.65 | $0.49 | 13100 |
| 2025-05-19 | 0.65 | $0.51 | 63700 |
| 2025-05-16 | 0.66 | $0.53 | 138100 |
| 2025-05-15 | 0.66 | $0.64 | 900 |
| 2025-05-14 | 0.66 | $0.63 | 22600 |
| 2025-05-13 | 0.65 | $0.68 | 114 |
| 2025-05-12 | 0.63 | $0.67 | 8700 |
| 2025-05-09 | 0.62 | $0.70 | 11400 |
| 2025-05-08 | 0.61 | $0.67 | 29036 |
| 2025-05-07 | 0.59 | $0.69 | — |
| 2025-05-06 | 0.58 | $0.69 | 2600 |
| 2025-05-05 | 0.57 | $0.60 | 2800 |
| 2025-05-02 | 0.56 | $0.69 | 17100 |
| 2025-05-01 | 0.55 | $0.71 | 71700 |
| 2025-04-30 | 0.54 | $0.67 | 33000 |
| 2025-04-29 | 0.53 | $0.72 | 59100 |
| 2025-04-28 | 0.52 | $0.68 | 300 |
| 2025-04-25 | 0.51 | $0.62 | 34300 |
| 2025-04-24 | 0.51 | $0.69 | 26700 |
| 2025-04-23 | 0.50 | $0.63 | 9100 |
| 2025-04-22 | 0.49 | $0.64 | 58800 |
| 2025-04-21 | 0.48 | $0.65 | 82700 |
| 2025-04-17 | 0.48 | $0.59 | 221800 |
| 2025-04-16 | 0.47 | $0.48 | 2800 |
| 2025-04-15 | 0.47 | $0.50 | 30500 |
| 2025-04-14 | 0.47 | $0.40 | — |
| 2025-04-11 | 0.48 | $0.40 | 15200 |
| 2025-04-10 | 0.48 | $0.41 | 44200 |
| 2025-04-09 | 0.49 | $0.43 | 36300 |
| 2025-04-08 | 0.49 | $0.44 | 13800 |
| 2025-04-07 | 0.49 | $0.45 | 4700 |
| 2025-04-04 | 0.50 | $0.48 | 9700 |
| 2025-04-03 | 0.50 | $0.45 | 17700 |
| 2025-04-02 | 0.50 | $0.48 | 62600 |
| 2025-04-01 | 0.51 | $0.48 | 44200 |
| 2025-03-31 | 0.51 | $0.48 | 11000 |
| 2025-03-28 | 0.51 | $0.50 | 14300 |
| 2025-03-27 | 0.52 | $0.52 | 1000 |
| 2025-03-26 | 0.52 | $0.51 | 3000 |
| 2025-03-25 | 0.52 | $0.50 | 6700 |
| 2025-03-24 | 0.52 | $0.50 | 38900 |
| 2025-03-21 | 0.53 | $0.51 | 400 |
| 2025-03-20 | 0.53 | $0.50 | 42300 |
| 2025-03-19 | 0.53 | $0.50 | 2300 |
| 2025-03-18 | 0.53 | $0.51 | 54000 |
| 2025-03-17 | 0.53 | $0.50 | 4100 |
| 2025-03-14 | 0.54 | $0.50 | 12000 |
| 2025-03-13 | 0.54 | $0.50 | 8400 |
| 2025-03-12 | 0.54 | $0.50 | 105500 |
| 2025-03-11 | 0.55 | $0.51 | 22600 |
| 2025-03-10 | 0.55 | $0.50 | 8600 |
| 2025-03-07 | 0.56 | $0.56 | 3700 |
| 2025-03-06 | 0.56 | $0.53 | 13100 |
| 2025-03-05 | 0.57 | $0.53 | 9400 |
| 2025-03-04 | 0.57 | $0.54 | 2600 |
| 2025-03-03 | 0.58 | $0.54 | 4600 |
| 2025-02-28 | 0.59 | $0.56 | 9901 |
| 2025-02-27 | 0.59 | $0.56 | 9901 |
| 2025-02-26 | 0.60 | $0.53 | 14500 |
| 2025-02-25 | 0.61 | $0.52 | 12700 |
| 2025-02-24 | 0.62 | $0.60 | 9300 |
| 2025-02-21 | 0.62 | $0.58 | 26100 |
| 2025-02-20 | 0.63 | $0.54 | 700 |
| 2025-02-19 | 0.64 | $0.53 | 11700 |
| 2025-02-18 | 0.65 | $0.53 | 17900 |
| 2025-02-14 | 0.65 | $0.54 | 38500 |
| 2025-02-13 | 0.66 | $0.51 | 217900 |
| 2025-02-12 | 0.67 | $0.58 | 33100 |
| 2025-02-11 | 0.67 | $0.61 | 36000 |
| 2025-02-10 | 0.67 | $0.62 | 12524 |
| 2025-02-07 | 0.67 | $0.62 | 6270 |
| 2025-02-06 | 0.68 | $0.62 | 53326 |
| 2025-02-05 | 0.68 | $0.65 | 7457 |
| 2025-02-04 | 0.68 | $0.68 | 26136 |
| 2025-02-03 | 0.68 | $0.64 | 20919 |
| 2025-01-31 | 0.68 | $0.69 | 16000 |
| 2025-01-30 | 0.68 | $0.72 | 22099 |
| 2025-01-29 | 0.67 | $0.74 | 14211 |
| 2025-01-28 | 0.67 | $0.70 | 600 |
| 2025-01-27 | 0.67 | $0.70 | — |
| 2025-01-24 | 0.66 | $0.70 | 569 |
| 2025-01-23 | 0.66 | $0.70 | 2075 |
| 2025-01-22 | 0.66 | $0.72 | 873 |
| 2025-01-21 | 0.65 | $0.66 | 9780 |
| 2025-01-17 | 0.65 | $0.64 | 8358 |
| 2025-01-16 | 0.65 | $0.65 | 1427 |
| 2025-01-15 | 0.65 | $0.67 | 1020 |
| 2025-01-14 | 0.65 | $0.67 | 5568 |
| 2025-01-13 | 0.65 | $0.63 | 12799 |
| 2025-01-10 | 0.65 | $0.66 | 428 |
| 2025-01-08 | 0.65 | $0.70 | 139 |
| 2025-01-07 | 0.65 | $0.65 | 8477 |
| 2025-01-06 | 0.65 | $0.65 | 6242 |
| 2025-01-03 | 0.65 | $0.72 | 24496 |
| 2025-01-02 | 0.65 | $0.65 | 5754 |
| 2024-12-31 | 0.65 | $0.65 | 37175 |
| 2024-12-30 | 0.66 | $0.60 | 33869 |
| 2024-12-27 | 0.66 | $0.65 | 5865 |
| 2024-12-26 | 0.66 | $0.66 | 5400 |
| 2024-12-24 | 0.66 | $0.66 | 5549 |
| 2024-12-23 | 0.67 | $0.63 | 10958 |
| 2024-12-20 | 0.67 | $0.62 | 29839 |
| 2024-12-19 | 0.67 | $0.65 | 33476 |
| 2024-12-18 | 0.67 | $0.65 | 5891 |
| 2024-12-17 | 0.67 | $0.66 | 1058 |
| 2024-12-16 | 0.67 | $0.66 | 8494 |
| 2024-12-13 | 0.67 | $0.64 | 3100 |
| 2024-12-12 | 0.68 | $0.64 | 22584 |
| 2024-12-11 | 0.68 | $0.64 | 12038 |
| 2024-12-10 | 0.68 | $0.64 | 17355 |
| 2024-12-09 | 0.68 | $0.69 | 17616 |
| 2024-12-06 | 0.68 | $0.68 | 52051 |
| 2024-12-05 | 0.67 | $0.68 | 12503 |
| 2024-12-04 | 0.67 | $0.69 | 3275 |
| 2024-12-03 | 0.67 | $0.69 | 19509 |
| 2024-12-02 | 0.67 | $0.70 | 22560 |
| 2024-11-29 | 0.67 | $0.68 | 2013 |
| 2024-11-27 | 0.68 | $0.68 | 7003 |
| 2024-11-26 | 0.68 | $0.71 | 8212 |
| 2024-11-25 | 0.68 | $0.69 | 15881 |
| 2024-11-22 | 0.69 | $0.67 | 6649 |
| 2024-11-21 | 0.70 | $0.69 | 32119 |
| 2024-11-20 | 0.71 | $0.66 | 442176 |
| 2024-11-19 | 0.72 | $0.67 | 13082 |
| 2024-11-18 | 0.74 | $0.67 | 6943 |
| 2024-11-15 | 0.75 | $0.69 | 28544 |
| 2024-11-14 | 0.76 | $0.72 | 71922 |
| 2024-11-13 | 0.77 | $0.66 | 46963 |
| 2024-11-12 | 0.78 | $0.66 | 22690 |
| 2024-11-11 | 0.79 | $0.63 | 25348 |
| 2024-11-08 | 0.80 | $0.60 | 81524 |
| 2024-11-07 | 0.82 | $0.62 | 168492 |
| 2024-11-06 | 0.84 | $0.68 | 31119 |
| 2024-11-05 | 0.85 | $0.69 | 21959 |
| 2024-11-04 | 0.86 | $0.71 | 12613 |
| 2024-11-01 | 0.86 | $0.72 | 17955 |
| 2024-10-31 | 0.86 | $0.76 | 167940 |
| 2024-10-30 | 0.86 | $0.71 | 321973 |
| 2024-10-29 | 0.85 | $0.70 | 145312 |
| 2024-10-28 | 0.85 | $0.96 | 192720 |
| 2024-10-25 | 0.84 | $0.90 | 18106 |
| 2024-10-24 | 0.83 | $0.88 | 11391 |
| 2024-10-23 | 0.82 | $0.88 | 8934 |
| 2024-10-22 | 0.81 | $0.93 | 5077 |
| 2024-10-21 | 0.80 | $0.95 | 129553 |
| 2024-10-18 | 0.79 | $0.87 | 2411 |
| 2024-10-17 | 0.78 | $0.87 | 10540 |
| 2024-10-16 | 0.78 | $0.90 | 6148 |
| 2024-10-15 | 0.77 | $0.90 | 41626 |
| 2024-10-14 | 0.76 | $0.84 | 10871 |
| 2024-10-11 | 0.75 | $0.93 | 72508 |
| 2024-10-10 | 0.74 | $0.98 | 118669 |
| 2024-10-09 | 0.72 | $0.90 | 252188 |
| 2024-10-08 | 0.71 | $0.85 | 187999 |
| 2024-10-07 | 0.70 | $0.80 | 1.2M |
| 2024-10-04 | 0.70 | $0.64 | 922440 |
| 2024-10-03 | 0.70 | $0.79 | 1.5M |
| 2024-10-02 | 0.69 | $0.53 | 942232 |
| 2024-10-01 | 0.71 | $0.68 | 44631 |
| 2024-09-30 | 0.71 | $0.70 | 4940 |
| 2024-09-27 | 0.71 | $0.70 | 32227 |
| 2024-09-26 | 0.71 | $0.69 | 10137 |
| 2024-09-25 | 0.72 | $0.72 | 54541 |
| 2024-09-24 | 0.73 | $0.73 | 2901 |
| 2024-09-23 | 0.73 | $0.75 | 9608 |
| 2024-09-20 | 0.74 | $0.76 | 13900 |
| 2024-09-19 | 0.74 | $0.74 | 29398 |
| 2024-09-18 | 0.75 | $0.71 | 8700 |
| 2024-09-17 | 0.76 | $0.68 | 7334 |
| 2024-09-16 | 0.77 | $0.70 | 43200 |
| 2024-09-13 | 0.78 | $0.75 | 36204 |
| 2024-09-12 | 0.78 | $0.69 | 10248 |
| 2024-09-11 | 0.79 | $0.69 | 34408 |
| 2024-09-10 | 0.80 | $0.65 | 120910 |
| 2024-09-09 | 0.81 | $0.67 | 97700 |
| 2024-09-06 | 0.81 | $0.69 | 6800 |
| 2024-09-05 | 0.80 | $0.67 | 51800 |
| 2024-09-04 | 0.80 | $0.75 | 10526 |
| 2024-09-03 | 0.79 | $0.74 | 31852 |
| 2024-08-30 | 0.78 | $0.76 | 40740 |
| 2024-08-29 | 0.78 | $0.71 | 233714 |
| 2024-08-28 | 0.77 | $0.82 | 60038 |
| 2024-08-27 | 0.76 | $0.86 | 116419 |
| 2024-08-26 | 0.75 | $0.85 | 43500 |
| 2024-08-23 | 0.74 | $0.90 | 42026 |
| 2024-08-22 | 0.72 | $0.87 | 135248 |
| 2024-08-21 | 0.71 | $0.88 | 70218 |
| 2024-08-20 | 0.70 | $0.86 | 54114 |
| 2024-08-19 | 0.69 | $0.90 | 93301 |
| 2024-08-16 | 0.68 | $0.89 | 73202 |
| 2024-08-15 | 0.67 | $0.82 | 44828 |
| 2024-08-14 | 0.66 | $0.82 | 38100 |
| 2024-08-13 | 0.65 | $0.93 | 218082 |
| 2024-08-12 | 0.64 | $0.79 | 297837 |
| 2024-08-09 | 0.64 | $0.63 | 42532 |
| 2024-08-08 | 0.65 | $0.59 | 90005 |
| 2024-08-07 | 0.65 | $0.59 | 10500 |
| 2024-08-06 | 0.65 | $0.61 | 9300 |
| 2024-08-05 | 0.65 | $0.60 | 29600 |
| 2024-08-02 | 0.65 | $0.62 | 18122 |
| 2024-08-01 | 0.64 | $0.62 | 20890 |
| 2024-07-31 | 0.64 | $0.63 | 22473 |
| 2024-07-30 | 0.64 | $0.61 | 11000 |
| 2024-07-29 | 0.65 | $0.62 | 23532 |
| 2024-07-26 | 0.65 | $0.61 | 25032 |
| 2024-07-25 | 0.65 | $0.60 | 57200 |
| 2024-07-24 | 0.66 | $0.67 | 20214 |
| 2024-07-23 | 0.66 | $0.66 | 41030 |
| 2024-07-22 | 0.67 | $0.70 | 33847 |
| 2024-07-19 | 0.67 | $0.67 | 16903 |
| 2024-07-18 | 0.68 | $0.68 | 20475 |
| 2024-07-17 | 0.69 | $0.69 | 101504 |
| 2024-07-16 | 0.69 | $0.70 | 100275 |
| 2024-07-15 | 0.70 | $0.73 | 74958 |
| 2024-07-12 | 0.71 | $0.72 | 35548 |
| 2024-07-11 | 0.72 | $0.65 | 27800 |
| 2024-07-10 | 0.73 | $0.60 | 76746 |
| 2024-07-09 | 0.74 | $0.57 | 71229 |
| 2024-07-08 | 0.76 | $0.58 | 20441 |
| 2024-07-05 | 0.78 | $0.56 | 94278 |
| 2024-07-03 | 0.79 | $0.63 | 16546 |
| 2024-07-02 | 0.81 | $0.66 | 47591 |
| 2024-07-01 | 0.82 | $0.67 | 24532 |
| 2024-06-28 | 0.83 | $0.66 | 40469 |
| 2024-06-27 | 0.85 | $0.70 | 17322 |
| 2024-06-26 | 0.86 | $0.72 | 35531 |
| 2024-06-25 | 0.87 | $0.70 | 39345 |
| 2024-06-24 | 0.88 | $0.75 | 37332 |
| 2024-06-21 | 0.88 | $0.79 | 23189 |
| 2024-06-20 | 0.89 | $0.80 | 18338 |
| 2024-06-18 | 0.89 | $0.83 | 53366 |
| 2024-06-17 | 0.90 | $0.81 | 44624 |
| 2024-06-14 | 0.91 | $0.85 | 13450 |
| 2024-06-13 | 0.91 | $0.87 | 54015 |
| 2024-06-12 | 0.90 | $0.90 | 62945 |
| 2024-06-11 | 0.89 | $0.89 | 29442 |
| 2024-06-10 | 0.89 | $0.92 | 19672 |
| 2024-06-07 | 0.88 | $0.92 | 21731 |
| 2024-06-06 | 0.87 | $0.88 | 42492 |
| 2024-06-05 | 0.86 | $0.91 | 13886 |
| 2024-06-04 | 0.85 | $0.91 | 78930 |
| 2024-06-03 | 0.84 | $0.93 | 10909 |
| 2024-05-31 | 0.82 | $0.96 | 283610 |
| 2024-05-30 | 0.81 | $0.90 | 28626 |
| 2024-05-29 | 0.79 | $0.90 | 55832 |
| 2024-05-28 | 0.77 | $0.92 | 29457 |
| 2024-05-24 | 0.75 | $0.89 | 24894 |
| 2024-05-23 | 0.73 | $0.93 | 24576 |
| 2024-05-22 | 0.71 | $0.92 | 34044 |
| 2024-05-21 | 0.69 | $0.88 | 22005 |
| 2024-05-20 | 0.67 | $0.94 | 214614 |
| 2024-05-17 | 0.65 | $0.91 | 107794 |
| 2024-05-16 | 0.63 | $0.85 | 104228 |
| 2024-05-15 | 0.62 | $0.81 | 52433 |
| 2024-05-14 | 0.60 | $0.74 | 46781 |
| 2024-05-13 | 0.59 | $0.83 | 52133 |
| 2024-05-10 | 0.58 | $0.77 | 280877 |
| 2024-05-09 | 0.57 | $0.67 | 45523 |
| 2024-05-08 | 0.56 | $0.68 | 41347 |
| 2024-05-07 | 0.55 | $0.65 | 75296 |
| 2024-05-06 | 0.55 | $0.66 | 40886 |
| 2024-05-03 | 0.54 | $0.62 | 130098 |
| 2024-05-02 | 0.53 | $0.68 | 183245 |
| 2024-05-01 | 0.53 | $0.52 | 6758 |
| 2024-04-30 | 0.52 | $0.54 | 4998 |
| 2024-04-29 | 0.52 | $0.53 | 40379 |
| 2024-04-26 | 0.52 | $0.52 | 10459 |
| 2024-04-25 | 0.52 | $0.51 | 7531 |
| 2024-04-24 | 0.53 | $0.53 | 8647 |
| 2024-04-23 | 0.53 | $0.52 | 25369 |
| 2024-04-22 | 0.53 | $0.54 | 10917 |
| 2024-04-19 | 0.53 | $0.50 | 14977 |
| 2024-04-18 | 0.53 | $0.51 | 30469 |
| 2024-04-17 | 0.54 | $0.52 | 22233 |
| 2024-04-16 | 0.54 | $0.53 | 16657 |
| 2024-04-15 | 0.54 | $0.53 | 3879 |
| 2024-04-12 | 0.55 | $0.53 | 6426 |
| 2024-04-11 | 0.55 | $0.55 | 31826 |
| 2024-04-10 | 0.55 | $0.55 | 24896 |
| 2024-04-09 | 0.55 | $0.52 | 21029 |
| 2024-04-08 | 0.56 | $0.53 | 30910 |
| 2024-04-05 | 0.56 | $0.52 | 30265 |
| 2024-04-04 | 0.56 | $0.52 | 128822 |
| 2024-04-03 | 0.56 | $0.48 | 131748 |
| 2024-04-02 | 0.57 | $0.50 | 125097 |
| 2024-04-01 | 0.57 | $0.52 | 51471 |
| 2024-03-28 | 0.57 | $0.57 | 42234 |
| 2024-03-27 | 0.57 | $0.60 | 28640 |
| 2024-03-26 | 0.57 | $0.53 | 28511 |
| 2024-03-25 | 0.57 | $0.52 | 172143 |
| 2024-03-22 | 0.57 | $0.56 | 30098 |
| 2024-03-21 | 0.57 | $0.58 | 38408 |
| 2024-03-20 | 0.57 | $0.59 | 14958 |
| 2024-03-19 | 0.57 | $0.59 | 81815 |
| 2024-03-18 | 0.57 | $0.62 | 68755 |
| 2024-03-15 | 0.57 | $0.62 | 211466 |
| 2024-03-14 | 0.57 | $0.58 | 357341 |
| 2024-03-13 | 0.57 | $0.55 | 185051 |
| 2024-03-12 | 0.57 | $0.61 | 28637 |
| 2024-03-11 | 0.57 | $0.59 | 61521 |
| 2024-03-08 | 0.57 | $0.60 | 471103 |
| 2024-03-07 | 0.57 | $0.54 | 98963 |
| 2024-03-06 | 0.57 | $0.52 | 20526 |
| 2024-03-05 | 0.58 | $0.55 | 7675 |
| 2024-03-04 | 0.58 | $0.53 | 38221 |
| 2024-03-01 | 0.59 | $0.53 | 23612 |
| 2024-02-29 | 0.59 | $0.53 | 76678 |
| 2024-02-28 | 0.59 | $0.58 | 15874 |
| 2024-02-27 | 0.59 | $0.55 | 8520 |
| 2024-02-26 | 0.60 | $0.58 | 35451 |
| 2024-02-23 | 0.60 | $0.54 | 97322 |
| 2024-02-22 | 0.61 | $0.58 | 17741 |
| 2024-02-21 | 0.61 | $0.60 | 15507 |
| 2024-02-20 | 0.61 | $0.60 | 20720 |
| 2024-02-16 | 0.61 | $0.59 | 1174 |
| 2024-02-15 | 0.61 | $0.59 | 9920 |
| 2024-02-14 | 0.61 | $0.61 | 4883 |
| 2024-02-13 | 0.62 | $0.62 | 5353 |
| 2024-02-12 | 0.62 | $0.58 | 6700 |
| 2024-02-09 | 0.62 | $0.61 | 26623 |
| 2024-02-08 | 0.63 | $0.59 | 12499 |
| 2024-02-07 | 0.63 | $0.61 | 6706 |
| 2024-02-06 | 0.64 | $0.61 | 12686 |
| 2024-02-05 | 0.64 | $0.61 | 16485 |
| 2024-02-02 | 0.64 | $0.60 | 11614 |
| 2024-02-01 | 0.65 | $0.61 | 47384 |
| 2024-01-31 | 0.65 | $0.60 | 26700 |
| 2024-01-30 | 0.66 | $0.62 | 12573 |
| 2024-01-29 | 0.67 | $0.65 | 9568 |
| 2024-01-26 | 0.67 | $0.63 | 4983 |
| 2024-01-25 | 0.67 | $0.64 | 19974 |
| 2024-01-24 | 0.68 | $0.62 | 14931 |
| 2024-01-23 | 0.68 | $0.63 | 3661 |
| 2024-01-22 | 0.68 | $0.61 | 42176 |
| 2024-01-19 | 0.69 | $0.62 | 33476 |
| 2024-01-18 | 0.69 | $0.63 | 22045 |
| 2024-01-17 | 0.70 | $0.68 | 925 |
| 2024-01-16 | 0.71 | $0.67 | 19479 |
| 2024-01-12 | 0.72 | $0.62 | 3190 |
| 2024-01-11 | 0.73 | $0.67 | 1533 |
| 2024-01-10 | 0.74 | $0.70 | 483 |
| 2024-01-09 | 0.75 | $0.70 | 4553 |
| 2024-01-08 | 0.76 | $0.70 | 21394 |
| 2024-01-05 | 0.78 | $0.67 | 13353 |
| 2024-01-04 | 0.79 | $0.72 | 35013 |
| 2024-01-03 | 0.80 | $0.70 | 28960 |
| 2024-01-02 | 0.81 | $0.72 | 11723 |
| 2023-12-29 | 0.82 | $0.74 | 106780 |
| 2023-12-28 | 0.82 | $0.69 | 72518 |
| 2023-12-27 | 0.82 | $0.68 | 70730 |
| 2023-12-26 | 0.82 | $0.74 | 86797 |
| 2023-12-22 | 0.82 | $0.69 | 33650 |
| 2023-12-21 | 0.81 | $0.67 | 69657 |
| 2023-12-20 | 0.81 | $0.70 | 69486 |
| 2023-12-19 | 0.81 | $0.74 | 35901 |
| 2023-12-18 | 0.81 | $0.79 | 39213 |
| 2023-12-15 | 0.80 | $0.84 | 60163 |
| 2023-12-14 | 0.79 | $0.91 | 32245 |
| 2023-12-13 | 0.78 | $0.87 | 17635 |
| 2023-12-12 | 0.76 | $0.89 | 23094 |
| 2023-12-11 | 0.74 | $0.91 | 19983 |
| 2023-12-08 | 0.73 | $0.89 | 35160 |
| 2023-12-07 | 0.72 | $0.96 | 19300 |
| 2023-12-06 | 0.70 | $0.94 | 19516 |
| 2023-12-05 | 0.68 | $0.95 | 55236 |
| 2023-12-04 | 0.66 | $0.88 | 38821 |
| 2023-12-01 | 0.65 | $0.84 | 66126 |
| 2023-11-30 | 0.64 | $0.79 | 170477 |
| 2023-11-29 | 0.64 | $0.69 | 39969 |
| 2023-11-28 | 0.63 | $0.71 | 67409 |
| 2023-11-27 | 0.62 | $0.66 | 82807 |
| 2023-11-24 | 0.62 | $0.65 | 8993 |
| 2023-11-22 | 0.61 | $0.67 | 9402 |
| 2023-11-21 | 0.60 | $0.63 | 2885 |
| 2023-11-20 | 0.60 | $0.67 | 14306 |
| 2023-11-17 | 0.59 | $0.68 | 25220 |
| 2023-11-16 | 0.59 | $0.62 | 15886 |
| 2023-11-15 | 0.58 | $0.61 | 105009 |
| 2023-11-14 | 0.58 | $0.56 | 23046 |
| 2023-11-13 | 0.58 | $0.56 | 25787 |
| 2023-11-10 | 0.59 | $0.60 | 5389 |
| 2023-11-09 | 0.58 | $0.63 | 22881 |
| 2023-11-08 | 0.58 | $0.60 | 7249 |
| 2023-11-07 | 0.58 | $0.61 | 14635 |
| 2023-11-06 | 0.59 | $0.62 | 8656 |
| 2023-11-03 | 0.59 | $0.66 | 9772 |
| 2023-11-02 | 0.58 | $0.64 | 9101 |
| 2023-11-01 | 0.58 | $0.65 | 9607 |
| 2023-10-31 | 0.58 | $0.55 | 12326 |
| 2023-10-30 | 0.58 | $0.56 | 5714 |
| 2023-10-27 | 0.59 | $0.54 | 9076 |
| 2023-10-26 | 0.60 | $0.53 | 7153 |
| 2023-10-25 | 0.60 | $0.53 | 20183 |
| 2023-10-24 | 0.61 | $0.55 | 14609 |
| 2023-10-23 | 0.61 | $0.55 | 18889 |
| 2023-10-20 | 0.62 | $0.58 | 13312 |
| 2023-10-19 | 0.63 | $0.56 | 8663 |
| 2023-10-18 | 0.63 | $0.56 | 12164 |
| 2023-10-17 | 0.64 | $0.60 | 19601 |
| 2023-10-16 | 0.65 | $0.58 | 13065 |
| 2023-10-13 | 0.66 | $0.57 | 9514 |
| 2023-10-12 | 0.67 | $0.59 | 3951 |
| 2023-10-11 | 0.68 | $0.65 | 22009 |
| 2023-10-10 | 0.69 | $0.71 | 65619 |
| 2023-10-09 | 0.69 | $0.56 | 17408 |
| 2023-10-06 | 0.70 | $0.56 | 69597 |
| 2023-10-05 | 0.71 | $0.53 | 67413 |
| 2023-10-04 | 0.72 | $0.65 | 96636 |
| 2023-10-03 | 0.73 | $0.72 | 937111 |
| 2023-10-02 | 0.73 | $0.65 | 9543 |
| 2023-09-29 | 0.74 | $0.69 | 12312 |
| 2023-09-28 | 0.75 | $0.66 | 13672 |
| 2023-09-27 | 0.75 | $0.65 | 13489 |
| 2023-09-26 | 0.76 | $0.65 | 38762 |
| 2023-09-25 | 0.77 | $0.67 | 23144 |
| 2023-09-22 | 0.78 | $0.71 | 14221 |
| 2023-09-21 | 0.80 | $0.72 | 31412 |
| 2023-09-20 | 0.81 | $0.69 | 53526 |
| 2023-09-19 | 0.82 | $0.75 | 14423 |
| 2023-09-18 | 0.83 | $0.79 | 36407 |
| 2023-09-15 | 0.83 | $0.77 | 19013 |
| 2023-09-14 | 0.84 | $0.80 | 21864 |
| 2023-09-13 | 0.85 | $0.76 | 21145 |
| 2023-09-12 | 0.86 | $0.80 | 14793 |
| 2023-09-11 | 0.87 | $0.76 | 13764 |
| 2023-09-08 | 0.89 | $0.78 | 11322 |
| 2023-09-07 | 0.90 | $0.78 | 10346 |
| 2023-09-06 | 0.91 | $0.78 | 14200 |
| 2023-09-05 | 0.92 | $0.78 | 16900 |
| 2023-09-01 | 0.94 | $0.84 | 25100 |
| 2023-08-31 | 0.96 | $0.81 | 25100 |
| 2023-08-30 | 0.97 | $0.77 | 36000 |
| 2023-08-29 | 0.99 | $0.84 | 17900 |
| 2023-08-28 | 1.00 | $0.83 | 23600 |
| 2023-08-25 | 1.01 | $0.93 | 2400 |
| 2023-08-24 | 1.02 | $0.93 | 8600 |
| 2023-08-23 | 1.03 | $0.95 | 2000 |
| 2023-08-22 | 1.03 | $0.92 | 2000 |
| 2023-08-21 | 1.05 | $0.94 | 4300 |
| 2023-08-18 | 1.06 | $0.89 | 13800 |
| 2023-08-17 | 1.08 | $0.99 | 4200 |
| 2023-08-16 | 1.09 | $1.00 | 5000 |
| 2023-08-15 | 1.10 | $0.96 | 4200 |
| 2023-08-14 | 1.11 | $1.00 | 10100 |
| 2023-08-11 | 1.13 | $1.02 | 12600 |
| 2023-08-10 | 1.13 | $0.98 | 19900 |
| 2023-08-09 | 1.15 | $1.05 | 30800 |
| 2023-08-08 | 1.15 | $1.05 | 12800 |
| 2023-08-07 | 1.16 | $1.10 | 13100 |
| 2023-08-04 | 1.16 | $1.17 | 110500 |
| 2023-08-03 | 1.17 | $1.15 | 31500 |
| 2023-08-02 | 1.17 | $1.06 | 32300 |
| 2023-08-01 | 1.18 | $1.03 | 21200 |
| 2023-07-31 | 1.19 | $1.05 | 24600 |
| 2023-07-28 | 1.21 | $1.12 | 13400 |
| 2023-07-27 | 1.22 | $1.07 | 15700 |
| 2023-07-26 | 1.22 | $1.14 | 28000 |
| 2023-07-25 | 1.22 | $1.15 | 13100 |
| 2023-07-24 | 1.23 | $1.18 | 3300 |
| 2023-07-21 | 1.23 | $1.23 | 3300 |
| 2023-07-20 | 1.23 | $1.25 | 5100 |
| 2023-07-19 | 1.23 | $1.25 | 12200 |
| 2023-07-18 | 1.23 | $1.24 | 20600 |
| 2023-07-17 | 1.24 | $1.21 | 3200 |
| 2023-07-14 | 1.24 | $1.21 | 3100 |
| 2023-07-13 | 1.24 | $1.23 | 14200 |
| 2023-07-12 | 1.24 | $1.16 | 32700 |
| 2023-07-11 | 1.24 | $1.11 | 40300 |
| 2023-07-10 | 1.25 | $1.22 | 16600 |
| 2023-07-07 | 1.25 | $1.28 | 3200 |
| 2023-07-06 | 1.25 | $1.21 | 6300 |
| 2023-07-05 | 1.25 | $1.26 | 33100 |
| 2023-07-03 | 1.25 | $1.30 | 4300 |
| 2023-06-30 | 1.24 | $1.33 | 93000 |
| 2023-06-29 | 1.22 | $1.29 | 18300 |
| 2023-06-28 | 1.21 | $1.19 | 7900 |
| 2023-06-27 | 1.20 | $1.19 | 15800 |
| 2023-06-26 | 1.19 | $1.19 | 10800 |
| 2023-06-23 | 1.18 | $1.16 | 43600 |
| 2023-06-22 | 1.16 | $1.28 | 11400 |
| 2023-06-21 | 1.14 | $1.28 | 23100 |
| 2023-06-20 | 1.12 | $1.33 | 22400 |
| 2023-06-16 | 1.10 | $1.33 | 23300 |
| 2023-06-15 | 1.08 | $1.24 | 35800 |
| 2023-06-14 | 1.06 | $1.23 | 5700 |
| 2023-06-13 | 1.05 | $1.21 | 35100 |
| 2023-06-12 | 1.04 | $1.22 | 12200 |
| 2023-06-09 | 1.03 | $1.21 | 9000 |
| 2023-06-08 | 1.02 | $1.20 | 16100 |
| 2023-06-07 | 1.00 | $1.25 | 35000 |
| 2023-06-06 | 0.99 | $1.27 | 41500 |
| 2023-06-05 | 0.97 | $1.22 | 107100 |
| 2023-06-02 | 0.95 | $1.17 | 65500 |
| 2023-06-01 | 0.94 | $1.03 | 21600 |
| 2023-05-31 | 0.92 | $0.95 | 33700 |
| 2023-05-30 | 0.91 | $1.05 | 53800 |
| 2023-05-26 | 0.89 | $0.97 | 15300 |
| 2023-05-25 | 0.88 | $0.90 | 19700 |
| 2023-05-24 | 0.87 | $0.90 | 14900 |
| 2023-05-23 | 0.86 | $0.89 | 9900 |
| 2023-05-22 | 0.85 | $0.91 | 10100 |
| 2023-05-19 | 0.84 | $0.90 | 22400 |
| 2023-05-18 | 0.83 | $0.82 | 17400 |
| 2023-05-17 | 0.83 | $0.95 | 14300 |
| 2023-05-16 | 0.82 | $0.95 | 14600 |
| 2023-05-15 | 0.81 | $0.95 | 39000 |
| 2023-05-12 | 0.80 | $1.01 | 26700 |
| 2023-05-11 | 0.78 | $1.02 | 96000 |
| 2023-05-10 | 0.77 | $0.98 | 14700 |
| 2023-05-09 | 0.75 | $0.93 | 25000 |
| 2023-05-08 | 0.75 | $0.98 | 89600 |
| 2023-05-05 | 0.74 | $0.83 | 48400 |
| 2023-05-04 | 0.74 | $0.78 | 104800 |
| 2023-05-03 | 0.74 | $0.70 | 101300 |
| 2023-05-02 | 0.74 | $0.70 | 199400 |
| 2023-05-01 | 0.74 | $0.70 | 62700 |
| 2023-04-28 | 0.74 | $0.76 | 52800 |
| 2023-04-27 | 0.74 | $0.72 | 56200 |
| 2023-04-26 | 0.75 | $0.72 | 14600 |
| 2023-04-25 | 0.75 | $0.74 | 6000 |
| 2023-04-24 | 0.75 | $0.72 | 14800 |
| 2023-04-21 | 0.75 | $0.72 | 10800 |
| 2023-04-20 | 0.75 | $0.72 | 11900 |
| 2023-04-19 | 0.75 | $0.73 | 4300 |
| 2023-04-18 | 0.75 | $0.75 | 12400 |
| 2023-04-17 | 0.75 | $0.71 | 23200 |
| 2023-04-14 | 0.75 | $0.72 | 78900 |
| 2023-04-13 | 0.75 | $0.72 | 110500 |
| 2023-04-12 | 0.75 | $0.72 | 124200 |
| 2023-04-11 | 0.75 | $0.76 | 38900 |
| 2023-04-10 | 0.75 | $0.79 | 39000 |
| 2023-04-06 | 0.75 | $0.84 | 23700 |
| 2023-04-05 | 0.75 | $0.79 | 7000 |
| 2023-04-04 | 0.75 | $0.75 | 35700 |
| 2023-04-03 | 0.75 | $0.75 | 103300 |
| 2023-03-31 | 0.76 | $0.76 | 93200 |
| 2023-03-30 | 0.77 | $0.76 | 79600 |
| 2023-03-29 | 0.77 | $0.74 | 254900 |
| 2023-03-28 | 0.78 | $0.73 | 56700 |
| 2023-03-27 | 0.79 | $0.73 | 4000 |
| 2023-03-24 | 0.80 | $0.77 | 4500 |
| 2023-03-23 | 0.81 | $0.72 | 44300 |
| 2023-03-22 | 0.82 | $0.74 | 163700 |
| 2023-03-21 | 0.83 | $0.70 | 13000 |
| 2023-03-20 | 0.84 | $0.70 | 23500 |
| 2023-03-17 | 0.86 | $0.72 | 19300 |
| 2023-03-16 | 0.87 | $0.76 | 11300 |
| 2023-03-15 | 0.88 | $0.73 | 39000 |
| 2023-03-14 | 0.90 | $0.75 | 111700 |
| 2023-03-13 | 0.91 | $0.78 | 3200 |
| 2023-03-10 | 0.92 | $0.79 | 16100 |
| 2023-03-09 | 0.93 | $0.78 | 66100 |
| 2023-03-08 | 0.94 | $0.84 | 9000 |
| 2023-03-07 | 0.95 | $0.84 | 18900 |
| 2023-03-06 | 0.96 | $0.90 | 28500 |
| 2023-03-03 | 0.96 | $0.88 | 11700 |
| 2023-03-02 | 0.97 | $0.87 | 190500 |
| 2023-03-01 | 0.97 | $0.93 | 80700 |
| 2023-02-28 | 0.97 | $0.96 | 15800 |
| 2023-02-27 | 0.96 | $0.90 | 26100 |
| 2023-02-24 | 0.96 | $0.97 | 3100 |
| 2023-02-23 | 0.96 | $0.91 | 67600 |
| 2023-02-22 | 0.96 | $0.93 | 23000 |
| 2023-02-21 | 0.96 | $0.93 | 40900 |
| 2023-02-17 | 0.96 | $0.98 | 32800 |
| 2023-02-16 | 0.95 | $0.99 | 40600 |
| 2023-02-15 | 0.95 | $0.99 | 25900 |
| 2023-02-14 | 0.95 | $0.98 | 13200 |
| 2023-02-13 | 0.94 | $0.98 | 17600 |
| 2023-02-10 | 0.94 | $0.97 | 33200 |
| 2023-02-09 | 0.94 | $0.99 | 39800 |
| 2023-02-08 | 0.93 | $0.99 | 54900 |
| 2023-02-07 | 0.93 | $1.02 | 45700 |
| 2023-02-06 | 0.92 | $1.03 | 48000 |
| 2023-02-03 | 0.91 | $1.00 | 40700 |
| 2023-02-02 | 0.90 | $0.99 | 86000 |
| 2023-02-01 | 0.89 | $0.91 | 29900 |
| 2023-01-31 | 0.88 | $0.89 | 15800 |
| 2023-01-30 | 0.87 | $0.89 | 18400 |
| 2023-01-27 | 0.87 | $0.87 | 92600 |
| 2023-01-26 | 0.87 | $0.91 | 17200 |
| 2023-01-25 | 0.86 | $0.91 | 23600 |
| 2023-01-24 | 0.85 | $0.91 | 15800 |
| 2023-01-23 | 0.85 | $0.91 | 20600 |
| 2023-01-20 | 0.84 | $0.92 | 16000 |
| 2023-01-19 | 0.84 | $0.94 | 16800 |
| 2023-01-18 | 0.84 | $0.90 | 12200 |
| 2023-01-17 | 0.84 | $0.90 | 20800 |
| 2023-01-13 | 0.84 | $0.91 | 19100 |
| 2023-01-12 | 0.84 | $0.91 | 10900 |
| 2023-01-11 | 0.85 | $0.92 | 97100 |
| 2023-01-10 | 0.85 | $0.88 | 91900 |
| 2023-01-09 | 0.86 | $0.82 | 23100 |
| 2023-01-06 | 0.88 | $0.81 | 55100 |
| 2023-01-05 | 0.89 | $0.81 | 33000 |
| 2023-01-04 | 0.90 | $0.80 | 42900 |
| 2023-01-03 | 0.92 | $0.77 | 46300 |
| 2022-12-30 | 0.93 | $0.78 | 37700 |
| 2022-12-29 | 0.94 | $0.78 | 125000 |
| 2022-12-28 | 0.95 | $0.82 | 102500 |
| 2022-12-27 | 0.96 | $0.76 | 71500 |
| 2022-12-23 | 0.97 | $0.81 | 110300 |
| 2022-12-22 | 0.98 | $0.80 | 63100 |
| 2022-12-21 | 0.99 | $0.79 | 114500 |
| 2022-12-20 | 1.00 | $0.90 | 62900 |
| 2022-12-19 | 1.01 | $0.84 | 163600 |
| 2022-12-16 | 1.01 | $0.93 | 80000 |
| 2022-12-15 | 1.01 | $0.97 | 77900 |
| 2022-12-14 | 1.02 | $0.93 | 302800 |
| 2022-12-13 | 1.02 | $1.02 | 55600 |
| 2022-12-12 | 1.02 | $1.05 | 21000 |
| 2022-12-09 | 1.01 | $1.07 | 19900 |
| 2022-12-08 | 1.01 | $1.09 | 10100 |
| 2022-12-07 | 1.00 | $1.06 | 41700 |
| 2022-12-06 | 1.00 | $1.12 | 20000 |
| 2022-12-05 | 0.99 | $1.07 | 32600 |
| 2022-12-02 | 0.99 | $1.07 | 46100 |
| 2022-12-01 | 1.00 | $1.00 | 106500 |
| 2022-11-30 | 1.01 | $0.99 | 61600 |
| 2022-11-29 | 1.01 | $0.96 | 37200 |
| 2022-11-28 | 1.02 | $0.99 | 32500 |
| 2022-11-25 | 1.03 | $1.00 | 44000 |
| 2022-11-23 | 1.03 | $0.99 | 47000 |
| 2022-11-22 | 1.03 | $0.96 | 53700 |
| 2022-11-21 | 1.03 | $1.00 | 112000 |
| 2022-11-18 | 1.03 | $0.99 | 105900 |
| 2022-11-17 | 1.03 | $0.93 | 56900 |
| 2022-11-16 | 1.03 | $1.01 | 51100 |
| 2022-11-15 | 1.02 | $0.98 | 54200 |
| 2022-11-14 | 1.02 | $0.98 | 35400 |
| 2022-11-11 | 1.03 | $1.01 | 37400 |
| 2022-11-10 | 1.02 | $0.93 | 76500 |
| 2022-11-09 | 1.03 | $0.98 | 112500 |
| 2022-11-08 | 1.03 | $0.94 | 100700 |
| 2022-11-07 | 1.03 | $1.03 | 32000 |
| 2022-11-04 | 1.03 | $1.10 | 50000 |
| 2022-11-03 | 1.03 | $1.17 | 36800 |
| 2022-11-02 | 1.03 | $1.21 | 64600 |
| 2022-11-01 | 1.02 | $1.10 | 41900 |
| 2022-10-31 | 1.02 | $1.10 | 41300 |
| 2022-10-28 | 1.02 | $1.11 | 28900 |
| 2022-10-27 | 1.02 | $1.04 | 68800 |
| 2022-10-26 | 1.02 | $1.01 | 15800 |
| 2022-10-25 | 1.03 | $1.00 | 28800 |
| 2022-10-24 | 1.04 | $0.95 | 37200 |
| 2022-10-21 | 1.04 | $0.94 | 68100 |
| 2022-10-20 | 1.06 | $0.94 | 38100 |
| 2022-10-19 | 1.07 | $0.96 | 37600 |
| 2022-10-18 | 1.09 | $0.98 | 37500 |
| 2022-10-17 | 1.10 | $1.00 | 33200 |
| 2022-10-14 | 1.12 | $0.93 | 38100 |
| 2022-10-13 | 1.13 | $1.01 | 62800 |
| 2022-10-12 | 1.15 | $1.01 | 19800 |
| 2022-10-11 | 1.16 | $1.02 | 52600 |
| 2022-10-10 | 1.18 | $1.05 | 16700 |
| 2022-10-07 | 1.20 | $1.10 | 45100 |
| 2022-10-06 | 1.21 | $1.11 | 6000 |
| 2022-10-05 | 1.22 | $1.08 | 31700 |
| 2022-10-04 | 1.22 | $1.06 | 72800 |
| 2022-10-03 | 1.23 | $1.13 | 16800 |
| 2022-09-30 | 1.23 | $1.08 | 65300 |
| 2022-09-29 | 1.23 | $1.13 | 22600 |
| 2022-09-28 | 1.23 | $1.09 | 44500 |
| 2022-09-27 | 1.23 | $1.16 | 30300 |
| 2022-09-26 | 1.23 | $1.09 | 35500 |
| 2022-09-23 | 1.23 | $1.19 | 12300 |
| 2022-09-22 | 1.23 | $1.23 | 6900 |
| 2022-09-21 | 1.22 | $1.29 | 9200 |
| 2022-09-20 | 1.22 | $1.30 | 26700 |
| 2022-09-19 | 1.21 | $1.32 | 23600 |
| 2022-09-16 | 1.21 | $1.18 | 35700 |
| 2022-09-15 | 1.22 | $1.31 | 32200 |
| 2022-09-14 | 1.22 | $1.33 | 21600 |
| 2022-09-13 | 1.23 | $1.40 | 20800 |
| 2022-09-12 | 1.23 | $1.36 | 53600 |
| 2022-09-09 | 1.25 | $1.30 | 60900 |
| 2022-09-08 | 1.27 | $1.27 | 40000 |
| 2022-09-07 | 1.28 | $1.19 | 137000 |
| 2022-09-06 | 1.30 | $1.17 | 18500 |
| 2022-09-02 | 1.33 | $1.12 | 39300 |
| 2022-09-01 | 1.35 | $1.11 | 34700 |
| 2022-08-31 | 1.38 | $1.13 | 24400 |
| 2022-08-30 | 1.40 | $1.12 | 94700 |
| 2022-08-29 | 1.42 | $1.15 | 87100 |
| 2022-08-26 | 1.44 | $1.10 | 121900 |
| 2022-08-25 | 1.45 | $1.13 | 62600 |
| 2022-08-24 | 1.47 | $1.21 | 89800 |
| 2022-08-23 | 1.48 | $1.12 | 50400 |
| 2022-08-22 | 1.50 | $1.21 | 98900 |
| 2022-08-19 | 1.51 | $1.29 | 45100 |
| 2022-08-18 | 1.52 | $1.36 | 27500 |
| 2022-08-17 | 1.53 | $1.33 | 84300 |
| 2022-08-16 | 1.54 | $1.45 | 164900 |
| 2022-08-15 | 1.54 | $1.53 | 47900 |
| 2022-08-12 | 1.54 | $1.71 | 67000 |
| 2022-08-11 | 1.51 | $1.71 | 53500 |
| 2022-08-10 | 1.49 | $1.53 | 18300 |
| 2022-08-09 | 1.48 | $1.53 | 24100 |
| 2022-08-08 | 1.47 | $1.72 | 28800 |
| 2022-08-05 | 1.45 | $1.65 | 33700 |
| 2022-08-04 | 1.43 | $1.66 | 23100 |
| 2022-08-03 | 1.42 | $1.56 | 37200 |
| 2022-08-02 | 1.40 | $1.49 | 65400 |
| 2022-08-01 | 1.39 | $1.43 | 51300 |
| 2022-07-29 | 1.38 | $1.42 | 31300 |
| 2022-07-28 | 1.38 | $1.44 | 17900 |
| 2022-07-27 | 1.37 | $1.45 | 21000 |
| 2022-07-26 | 1.36 | $1.44 | 21600 |
| 2022-07-25 | 1.36 | $1.54 | 14500 |
| 2022-07-22 | 1.35 | $1.43 | 60600 |
| 2022-07-21 | 1.35 | $1.60 | 39300 |
| 2022-07-20 | 1.34 | $1.54 | 44800 |
| 2022-07-19 | 1.34 | $1.50 | 57600 |
| 2022-07-18 | 1.34 | $1.36 | 26200 |
| 2022-07-15 | 1.35 | $1.25 | 31800 |
| 2022-07-14 | 1.37 | $1.26 | 18100 |
| 2022-07-13 | 1.39 | $1.31 | 5200 |
| 2022-07-12 | 1.40 | $1.30 | 4000 |
| 2022-07-11 | 1.42 | $1.30 | 29800 |
| 2022-07-08 | 1.45 | $1.41 | 49600 |
| 2022-07-07 | 1.49 | $1.30 | 33700 |
| 2022-07-06 | 1.52 | $1.25 | 33100 |
| 2022-07-05 | 1.56 | $1.27 | 19300 |
| 2022-07-01 | 1.59 | $1.32 | 55500 |
| 2022-06-30 | 1.63 | $1.28 | 40400 |
| 2022-06-29 | 1.66 | $1.28 | 67200 |
| 2022-06-28 | 1.69 | $1.28 | 17000 |
| 2022-06-27 | 1.73 | $1.37 | 39900 |
| 2022-06-24 | 1.76 | $1.42 | 42900 |
| 2022-06-23 | 1.78 | $1.39 | 61700 |
| 2022-06-22 | 1.81 | $1.40 | 64800 |
| 2022-06-21 | 1.83 | $1.49 | 37600 |
| 2022-06-17 | 1.84 | $1.47 | 42200 |
| 2022-06-16 | 1.86 | $1.65 | 30400 |
| 2022-06-15 | 1.87 | $1.65 | 35500 |
| 2022-06-14 | 1.89 | $1.60 | 74200 |
| 2022-06-13 | 1.91 | $1.60 | 26400 |
| 2022-06-10 | 1.94 | $1.72 | 67200 |
| 2022-06-09 | 1.95 | $1.90 | 29800 |
| 2022-06-08 | 1.97 | $2.06 | 13800 |
| 2022-06-07 | 1.98 | $2.03 | 11300 |
| 2022-06-06 | 1.99 | $2.00 | 46400 |
| 2022-06-03 | 2.02 | $1.92 | 7000 |
| 2022-06-02 | 2.06 | $2.00 | 27300 |
| 2022-06-01 | 2.09 | $1.90 | 38400 |
| 2022-05-31 | 2.14 | $2.00 | 63900 |
| 2022-05-27 | 2.18 | $2.05 | 17600 |
| 2022-05-26 | 2.22 | $2.00 | 94800 |
| 2022-05-25 | 2.25 | $1.86 | 14500 |
| 2022-05-24 | 2.30 | $1.81 | 19600 |
| 2022-05-23 | 2.35 | $1.86 | 34400 |
| 2022-05-20 | 2.40 | $1.76 | 55800 |
| 2022-05-19 | 2.45 | $1.91 | 48000 |
| 2022-05-18 | 2.51 | $1.82 | 85300 |
| 2022-05-17 | 2.57 | $1.98 | 41000 |
| 2022-05-16 | 2.62 | $2.04 | 25200 |
| 2022-05-13 | 2.67 | $2.08 | 99200 |
| 2022-05-12 | 2.72 | $1.97 | 127800 |
| 2022-05-11 | 2.77 | $2.34 | 56300 |
| 2022-05-10 | 2.80 | $2.24 | 39500 |
| 2022-05-09 | 2.84 | $2.30 | 110800 |
| 2022-05-06 | 2.87 | $2.51 | 36400 |
| 2022-05-05 | 2.89 | $2.67 | 8900 |
| 2022-05-04 | 2.90 | $2.74 | 50700 |
| 2022-05-03 | 2.92 | $2.90 | 23100 |
| 2022-05-02 | 2.93 | $2.80 | 37400 |
| 2022-04-29 | 2.94 | $2.76 | 25800 |
| 2022-04-28 | 2.96 | $2.72 | 11000 |
| 2022-04-27 | 2.99 | $2.79 | 29300 |
| 2022-04-26 | 3.01 | $2.77 | 28800 |
| 2022-04-25 | 3.04 | $2.82 | 12700 |
| 2022-04-22 | 3.07 | $2.93 | 22100 |
| 2022-04-21 | 3.10 | $2.95 | 38900 |
| 2022-04-20 | 3.12 | $3.08 | 14200 |
| 2022-04-19 | 3.14 | $3.06 | 6900 |
| 2022-04-18 | 3.14 | $3.00 | 26500 |
| 2022-04-14 | 3.15 | $3.00 | 32800 |
| 2022-04-13 | 3.15 | $3.01 | 24300 |
| 2022-04-12 | 3.15 | $3.01 | 11100 |
| 2022-04-11 | 3.16 | $2.98 | 73600 |
| 2022-04-08 | 3.14 | $2.89 | 16200 |
| 2022-04-07 | 3.15 | $2.89 | 18000 |
| 2022-04-06 | 3.17 | $2.99 | 50000 |
| 2022-04-05 | 3.20 | $3.08 | 22200 |
| 2022-04-04 | 3.22 | $3.02 | 31600 |
| 2022-04-01 | 3.24 | $3.10 | 34200 |
| 2022-03-31 | 3.26 | $3.10 | 33500 |
| 2022-03-30 | 3.29 | $3.27 | 10800 |
| 2022-03-29 | 3.32 | $3.30 | 33700 |
| 2022-03-28 | 3.35 | $3.28 | 21900 |
| 2022-03-25 | 3.39 | $3.43 | 13100 |
| 2022-03-24 | 3.42 | $3.47 | 43200 |
| 2022-03-23 | 3.45 | $3.41 | 55200 |
| 2022-03-22 | 3.48 | $3.41 | 61900 |
| 2022-03-21 | 3.50 | $3.23 | 20900 |
| 2022-03-18 | 3.55 | $3.15 | 60200 |
| 2022-03-17 | 3.61 | $3.06 | 14800 |
| 2022-03-16 | 3.68 | $3.00 | 32900 |
| 2022-03-15 | 3.74 | $3.05 | 139700 |
| 2022-03-14 | 3.80 | $2.71 | 64500 |
| 2022-03-11 | 3.88 | $3.03 | 36100 |
| 2022-03-10 | 3.96 | $3.21 | 332800 |
| 2022-03-09 | 4.03 | $3.74 | 34700 |
| 2022-03-08 | 4.06 | $3.40 | 123700 |
| 2022-03-07 | 4.10 | $3.40 | 68400 |
| 2022-03-04 | 4.14 | $3.58 | 50300 |
| 2022-03-03 | 4.14 | $3.71 | 33700 |
| 2022-03-02 | 4.17 | $3.89 | 16000 |
| 2022-03-01 | 4.18 | $3.90 | 13500 |
| 2022-02-28 | 4.19 | $4.07 | 20400 |
| 2022-02-25 | 4.19 | $3.96 | 23400 |
| 2022-02-24 | 4.20 | $4.14 | 56500 |
| 2022-02-23 | 4.20 | $3.86 | 46200 |
| 2022-02-22 | 4.23 | $3.90 | 51000 |
| 2022-02-18 | 4.26 | $4.31 | 19800 |
| 2022-02-17 | 4.27 | $4.34 | 22200 |
| 2022-02-16 | 4.30 | $4.38 | 24500 |
| 2022-02-15 | 4.32 | $4.23 | 20000 |
| 2022-02-14 | 4.38 | $4.15 | 45300 |
| 2022-02-11 | 4.44 | $4.38 | 32800 |
| 2022-02-10 | 4.49 | $4.60 | 21400 |
| 2022-02-09 | 4.54 | $4.62 | 44800 |
| 2022-02-08 | 4.59 | $4.30 | 30500 |
| 2022-02-07 | 4.65 | $4.24 | 17200 |
| 2022-02-04 | 4.71 | $4.14 | 47300 |
| 2022-02-03 | 4.79 | $3.72 | 70400 |
| 2022-02-02 | 4.89 | $4.17 | 35900 |
| 2022-02-01 | 4.99 | $4.11 | 45700 |
| 2022-01-31 | 5.08 | $4.18 | 99400 |
| 2022-01-28 | 5.16 | $4.14 | 17500 |
| 2022-01-27 | 5.22 | $4.00 | 64900 |
| 2022-01-26 | 5.31 | $4.24 | 33000 |
| 2022-01-25 | 5.38 | $4.43 | 23500 |
| 2022-01-24 | 5.44 | $4.49 | 53500 |
| 2022-01-21 | 5.50 | $4.60 | 25800 |
| 2022-01-20 | 5.55 | $4.81 | 16400 |
| 2022-01-19 | 5.59 | $4.88 | 78400 |
| 2022-01-18 | 5.62 | $5.30 | 21600 |
| 2022-01-14 | 5.63 | $5.36 | 11800 |
| 2022-01-13 | 5.65 | $5.52 | 28000 |
| 2022-01-12 | 5.66 | $5.61 | 14100 |
| 2022-01-11 | 5.67 | $5.53 | 13900 |
| 2022-01-10 | 5.69 | $5.52 | 34500 |
| 2022-01-07 | 5.71 | $5.43 | 35000 |
| 2022-01-06 | 5.75 | $5.73 | 35500 |
| 2022-01-05 | 5.79 | $5.82 | 53000 |
| 2022-01-04 | 5.80 | $6.10 | 37300 |
| 2022-01-03 | 5.77 | $5.99 | 70600 |
| 2021-12-31 | 5.76 | $5.73 | 87700 |
| 2021-12-30 | 5.78 | $5.36 | 90900 |
| 2021-12-29 | 5.81 | $5.66 | 32000 |
| 2021-12-28 | 5.84 | $5.80 | 47200 |
| 2021-12-27 | 5.88 | $5.62 | 65900 |
| 2021-12-23 | 5.92 | $5.63 | 27400 |
| 2021-12-22 | 5.98 | $5.59 | 10600 |
| 2021-12-21 | 6.04 | $5.65 | 45200 |
| 2021-12-20 | 6.08 | $5.48 | 56200 |
| 2021-12-17 | 6.11 | $5.52 | 52900 |
| 2021-12-16 | 6.16 | $5.65 | 23000 |
| 2021-12-15 | 6.21 | $5.85 | 69400 |
| 2021-12-14 | 6.23 | $5.71 | 46800 |
| 2021-12-13 | 6.23 | $5.86 | 28000 |
| 2021-12-10 | 6.20 | $6.08 | 23000 |
| 2021-12-09 | 6.16 | $6.23 | 28700 |
| 2021-12-08 | 6.10 | $6.38 | 43800 |
| 2021-12-07 | 6.05 | $6.04 | 67300 |
| 2021-12-06 | 6.00 | $5.66 | 41000 |
| 2021-12-03 | 5.96 | $5.73 | 81000 |
| 2021-12-02 | 5.92 | $6.04 | 50500 |
| 2021-12-01 | 5.86 | $5.92 | 65800 |
| 2021-11-30 | 5.80 | $6.26 | 115500 |
| 2021-11-29 | 5.73 | $6.63 | 70600 |
| 2021-11-26 | 5.63 | $6.52 | 64700 |
| 2021-11-24 | 5.54 | $6.86 | 35500 |
| 2021-11-23 | 5.44 | $6.68 | 101700 |
| 2021-11-22 | 5.37 | $6.57 | 122600 |
| 2021-11-19 | 5.28 | $5.94 | 130700 |
| 2021-11-18 | 5.21 | $6.62 | 111200 |
| 2021-11-17 | 5.12 | $6.63 | 197000 |
| 2021-11-16 | 5.03 | $6.24 | 150000 |
| 2021-11-15 | 4.94 | $5.68 | 248800 |
| 2021-11-12 | 4.90 | $5.32 | 1.1M |
| 2021-11-11 | 4.87 | $5.15 | 34300 |
| 2021-11-10 | 4.85 | $5.18 | 129700 |
| 2021-11-09 | 4.83 | $5.23 | 57400 |
| 2021-11-08 | 4.82 | $5.09 | 88000 |
| 2021-11-05 | 4.80 | $4.93 | 30000 |
| 2021-11-04 | 4.79 | $4.87 | 25900 |
| 2021-11-03 | 4.78 | $4.92 | 56800 |
| 2021-11-02 | 4.77 | $4.70 | 35600 |
| 2021-11-01 | 4.77 | $4.78 | 46600 |
| 2021-10-29 | 4.77 | $4.59 | 74400 |
| 2021-10-28 | 4.78 | $4.80 | 33300 |
| 2021-10-27 | 4.78 | $4.82 | 96900 |
| 2021-10-26 | 4.79 | $5.25 | 126700 |
| 2021-10-25 | 4.77 | $4.76 | 58500 |
| 2021-10-22 | 4.78 | $4.69 | 27600 |
| 2021-10-21 | 4.80 | $4.77 | 12400 |
| 2021-10-20 | 4.81 | $4.75 | 59600 |
| 2021-10-19 | 4.82 | $4.60 | 84600 |
| 2021-10-18 | 4.85 | $4.77 | 50000 |
| 2021-10-15 | 4.88 | $4.75 | 43000 |
| 2021-10-14 | 4.92 | $4.83 | 29200 |
| 2021-10-13 | 4.95 | $4.78 | 14000 |
| 2021-10-12 | 4.97 | $4.85 | 24100 |
| 2021-10-11 | 5.00 | $4.84 | 43600 |
| 2021-10-08 | 5.02 | $4.66 | 20200 |
| 2021-10-07 | 5.04 | $4.66 | 50800 |
| 2021-10-06 | 5.03 | $4.67 | 52800 |
| 2021-10-05 | 5.02 | $4.82 | 47900 |
| 2021-10-04 | 5.01 | $4.78 | 88500 |
| 2021-10-01 | 4.99 | $4.77 | 74700 |
| 2021-09-30 | 4.97 | $4.86 | 32800 |
| 2021-09-29 | 4.94 | $4.85 | 65600 |
| 2021-09-28 | 4.90 | $4.86 | 59400 |
| 2021-09-27 | 4.86 | $5.02 | 69700 |
| 2021-09-24 | 4.80 | $5.16 | 59700 |
| 2021-09-23 | 4.73 | $4.94 | 109900 |
| 2021-09-22 | 4.67 | $5.01 | 63100 |
| 2021-09-21 | 4.62 | $5.19 | 86900 |
| 2021-09-20 | 4.55 | $5.25 | 145100 |
| 2021-09-17 | 4.48 | $5.54 | 315200 |
| 2021-09-16 | 4.40 | $5.41 | 117800 |
| 2021-09-15 | 4.32 | $5.28 | 114900 |
| 2021-09-14 | 4.25 | $5.37 | 138500 |
| 2021-09-13 | 4.17 | $5.30 | 216100 |
| 2021-09-10 | 4.10 | $5.11 | 453100 |
| 2021-09-09 | 4.05 | $4.45 | 32800 |
| 2021-09-08 | 4.04 | $4.44 | 66600 |
| 2021-09-07 | 4.01 | $4.54 | 128600 |
| 2021-09-03 | 3.99 | $4.45 | 172000 |
| 2021-09-02 | 3.95 | $4.33 | 134200 |
| 2021-09-01 | 3.91 | $4.22 | 95600 |
| 2021-08-31 | 3.83 | $4.10 | 40000 |
| 2021-08-30 | 3.77 | $4.00 | 65900 |
| 2021-08-27 | 3.71 | $3.92 | 44100 |
| 2021-08-26 | 3.66 | $3.74 | 92600 |
| 2021-08-25 | 3.61 | $3.78 | 151500 |
| 2021-08-24 | 3.56 | $3.94 | 21700 |
| 2021-08-23 | 3.50 | $3.83 | 103800 |
| 2021-08-20 | 3.45 | $3.93 | 43500 |
| 2021-08-19 | 3.40 | $3.77 | 39900 |
| 2021-08-18 | 3.36 | $3.96 | 191500 |
| 2021-08-17 | 3.31 | $3.78 | 60300 |
| 2021-08-16 | 3.27 | $3.81 | 48600 |
| 2021-08-13 | 3.23 | $3.94 | 86300 |
| 2021-08-12 | 3.18 | $4.14 | 181100 |
| 2021-08-11 | 3.12 | $4.09 | 110600 |
| 2021-08-10 | 3.07 | $3.94 | 170800 |
| 2021-08-09 | 3.03 | $4.05 | 254200 |
| 2021-08-06 | 3.00 | $3.75 | 301500 |
| 2021-08-05 | 2.97 | $3.49 | 1.9M |
| 2021-08-04 | 2.95 | $2.71 | 34900 |
| 2021-08-03 | 2.97 | $2.79 | 53900 |
| 2021-08-02 | 3.00 | $2.86 | 12900 |
| 2021-07-30 | 3.02 | $2.84 | 53600 |
| 2021-07-29 | 3.05 | $2.80 | 60200 |
| 2021-07-28 | 3.06 | $2.70 | 17600 |
| 2021-07-27 | 3.05 | $2.83 | 9400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.36
Maximum
6.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.40 | 1500 |
| 2026-07-23 | 0.40 | $0.40 | 5700 |
| 2026-07-22 | 0.40 | $0.40 | 1700 |
| 2026-07-21 | 0.40 | $0.40 | 3417 |
| 2026-07-20 | 0.40 | $0.41 | 847 |
| 2026-07-17 | 0.39 | $0.41 | 5000 |
| 2026-07-16 | 0.39 | $0.41 | 116 |
| 2026-07-15 | 0.39 | $0.40 | 1348 |
| 2026-07-14 | 0.39 | $0.40 | 563 |
| 2026-07-13 | 0.39 | $0.36 | 563 |
| 2026-07-10 | 0.39 | $0.36 | 900 |
| 2026-07-09 | 0.39 | $0.44 | 600 |
| 2026-07-08 | 0.39 | $0.40 | 115 |
| 2026-07-07 | 0.39 | $0.40 | 414 |
| 2026-07-06 | 0.39 | $0.40 | 8110 |
| 2026-07-02 | 0.39 | $0.40 | 11118 |
| 2026-07-01 | 0.39 | $0.40 | 27400 |
| 2026-06-30 | 0.38 | $0.40 | 30300 |
| 2026-06-29 | 0.38 | $0.38 | 1104 |
| 2026-06-26 | 0.38 | $0.36 | 4300 |
| 2026-06-25 | 0.39 | $0.39 | 3520 |
| 2026-06-24 | 0.38 | $0.39 | 3520 |
| 2026-06-23 | 0.38 | $0.38 | 3520 |
| 2026-06-22 | 0.38 | $0.38 | 7700 |
| 2026-06-18 | 0.38 | $0.35 | 9004 |
| 2026-06-17 | 0.39 | $0.34 | 5100 |
| 2026-06-16 | 0.39 | $0.39 | 19413 |
| 2026-06-15 | 0.39 | $0.32 | 16226 |
| 2026-06-12 | 0.40 | $0.39 | 16226 |
| 2026-06-11 | 0.40 | $0.39 | 16226 |
| 2026-06-10 | 0.40 | $0.40 | 2008 |
| 2026-06-09 | 0.40 | $0.38 | 21000 |
| 2026-06-08 | 0.41 | $0.40 | 2200 |
| 2026-06-05 | 0.41 | $0.40 | 8631 |
| 2026-06-04 | 0.41 | $0.40 | 8718 |
| 2026-06-03 | 0.41 | $0.42 | 90926 |
| 2026-06-02 | 0.41 | $0.40 | 1200 |
| 2026-06-01 | 0.41 | $0.40 | 10216 |
| 2026-05-29 | 0.41 | $0.40 | 18300 |
| 2026-05-28 | 0.41 | $0.47 | 17319 |
| 2026-05-27 | 0.40 | $0.46 | 6100 |
| 2026-05-26 | 0.40 | $0.45 | 14300 |
| 2026-05-22 | 0.39 | $0.42 | 3537 |
| 2026-05-21 | 0.39 | $0.46 | 9849 |
| 2026-05-20 | 0.38 | $0.41 | 6 |
| 2026-05-19 | 0.38 | $0.41 | 6 |
| 2026-05-18 | 0.38 | $0.41 | 12121 |
| 2026-05-15 | 0.37 | $0.39 | 13641 |
| 2026-05-14 | 0.37 | $0.40 | 2 |
| 2026-05-13 | 0.37 | $0.40 | 7608 |
| 2026-05-12 | 0.37 | $0.42 | 3700 |
| 2026-05-11 | 0.36 | $0.42 | 17636 |
| 2026-05-08 | 0.35 | $0.39 | 37500 |
| 2026-05-07 | 0.35 | $0.30 | 46732 |
| 2026-05-06 | 0.36 | $0.36 | 17022 |
| 2026-05-05 | 0.36 | $0.37 | 1500 |
| 2026-05-04 | 0.35 | $0.35 | 10700 |
| 2026-05-01 | 0.35 | $0.31 | 40800 |
| 2026-04-30 | 0.36 | $0.31 | 16421 |
| 2026-04-29 | 0.36 | $0.31 | 23800 |
| 2026-04-28 | 0.37 | $0.33 | 2501 |
| 2026-04-27 | 0.37 | $0.34 | 8500 |
| 2026-04-24 | 0.38 | $0.35 | 7302 |
| 2026-04-23 | 0.38 | $0.36 | 1000 |
| 2026-04-22 | 0.38 | $0.36 | 905 |
| 2026-04-21 | 0.39 | $0.36 | 200 |
| 2026-04-20 | 0.39 | $0.36 | 838 |
| 2026-04-17 | 0.39 | $0.36 | 5000 |
| 2026-04-16 | 0.39 | $0.36 | 200 |
| 2026-04-15 | 0.40 | $0.36 | 125 |
| 2026-04-14 | 0.40 | $0.36 | 1840 |
| 2026-04-13 | 0.41 | $0.35 | 167913 |
| 2026-04-10 | 0.41 | $0.40 | 1 |
| 2026-04-09 | 0.41 | $0.40 | 1 |
| 2026-04-08 | 0.41 | $0.40 | 1416 |
| 2026-04-07 | 0.42 | $0.40 | 13837 |
| 2026-04-06 | 0.42 | $0.38 | 200 |
| 2026-04-02 | 0.42 | $0.43 | 16922 |
| 2026-04-01 | 0.42 | $0.40 | 16922 |
| 2026-03-31 | 0.42 | $0.37 | 29808 |
| 2026-03-30 | 0.43 | $0.40 | 23700 |
| 2026-03-27 | 0.43 | $0.40 | 13000 |
| 2026-03-26 | 0.44 | $0.43 | 8202 |
| 2026-03-25 | 0.44 | $0.41 | 6500 |
| 2026-03-24 | 0.44 | $0.43 | 2510 |
| 2026-03-23 | 0.44 | $0.43 | 519 |
| 2026-03-20 | 0.44 | $0.43 | 3000 |
| 2026-03-19 | 0.44 | $0.45 | 200 |
| 2026-03-18 | 0.44 | $0.43 | 2500 |
| 2026-03-17 | 0.44 | $0.43 | 2500 |
| 2026-03-16 | 0.44 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 6200 |
| 2026-03-12 | 0.45 | $0.43 | 9000 |
| 2026-03-11 | 0.45 | $0.43 | 9000 |
| 2026-03-10 | 0.45 | $0.42 | 10500 |
| 2026-03-09 | 0.45 | $0.45 | 844 |
| 2026-03-06 | 0.45 | $0.46 | 9006 |
| 2026-03-05 | 0.45 | $0.45 | 99206 |
| 2026-03-04 | 0.45 | $0.45 | 99206 |
| 2026-03-03 | 0.45 | $0.45 | 99206 |
| 2026-03-02 | 0.45 | $0.45 | 106600 |
| 2026-02-27 | 0.45 | $0.48 | 32500 |
| 2026-02-26 | 0.45 | $0.46 | 72547 |
| 2026-02-25 | 0.45 | $0.47 | 11100 |
| 2026-02-24 | 0.45 | $0.47 | 5400 |
| 2026-02-23 | 0.44 | $0.43 | 519 |
| 2026-02-20 | 0.45 | $0.43 | — |
| 2026-02-19 | 0.45 | $0.43 | — |
| 2026-02-18 | 0.45 | $0.43 | 1600 |
| 2026-02-17 | 0.45 | $0.45 | 800 |
| 2026-02-13 | 0.45 | $0.42 | 11838 |
| 2026-02-12 | 0.46 | $0.42 | 21 |
| 2026-02-11 | 0.46 | $0.42 | 600 |
| 2026-02-10 | 0.46 | $0.42 | 1610 |
| 2026-02-09 | 0.47 | $0.46 | 12100 |
| 2026-02-06 | 0.47 | $0.45 | — |
| 2026-02-05 | 0.47 | $0.45 | 13828 |
| 2026-02-04 | 0.48 | $0.50 | 5 |
| 2026-02-03 | 0.47 | $0.50 | 14000 |
| 2026-02-02 | 0.47 | $0.45 | — |
| 2026-01-30 | 0.47 | $0.45 | 3400 |
| 2026-01-29 | 0.47 | $0.52 | 1400 |
| 2026-01-28 | 0.47 | $0.48 | 300 |
| 2026-01-27 | 0.47 | $0.45 | 7318 |
| 2026-01-26 | 0.47 | $0.48 | 5000 |
| 2026-01-23 | 0.47 | $0.49 | 5000 |
| 2026-01-22 | 0.47 | $0.49 | 5604 |
| 2026-01-21 | 0.47 | $0.49 | 10223 |
| 2026-01-20 | 0.46 | $0.46 | 58 |
| 2026-01-16 | 0.46 | $0.46 | 1600 |
| 2026-01-15 | 0.46 | $0.47 | 8000 |
| 2026-01-14 | 0.46 | $0.42 | 10400 |
| 2026-01-13 | 0.47 | $0.46 | 31635 |
| 2026-01-12 | 0.47 | $0.40 | 18134 |
| 2026-01-09 | 0.48 | $0.45 | 37800 |
| 2026-01-08 | 0.48 | $0.40 | 29100 |
| 2026-01-07 | 0.49 | $0.48 | 4019 |
| 2026-01-06 | 0.49 | $0.48 | — |
| 2026-01-05 | 0.49 | $0.48 | 4019 |
| 2026-01-02 | 0.49 | $0.45 | 8441 |
| 2025-12-31 | 0.49 | $0.45 | 349226 |
| 2025-12-30 | 0.50 | $0.47 | 14700 |
| 2025-12-29 | 0.50 | $0.45 | 56800 |
| 2025-12-26 | 0.51 | $0.49 | 900 |
| 2025-12-24 | 0.51 | $0.45 | 112100 |
| 2025-12-23 | 0.51 | $0.47 | 18101 |
| 2025-12-22 | 0.52 | $0.47 | 8900 |
| 2025-12-19 | 0.52 | $0.49 | 24500 |
| 2025-12-18 | 0.53 | $0.52 | 4000 |
| 2025-12-17 | 0.53 | $0.52 | 6000 |
| 2025-12-16 | 0.53 | $0.45 | 10600 |
| 2025-12-15 | 0.54 | $0.52 | 1000 |
| 2025-12-12 | 0.54 | $0.52 | 1200 |
| 2025-12-11 | 0.54 | $0.52 | 26547 |
| 2025-12-10 | 0.55 | $0.51 | 747 |
| 2025-12-09 | 0.55 | $0.53 | 21600 |
| 2025-12-08 | 0.55 | $0.50 | 24063 |
| 2025-12-05 | 0.56 | $0.53 | 24063 |
| 2025-12-04 | 0.56 | $0.53 | 38300 |
| 2025-12-03 | 0.57 | $0.52 | 3800 |
| 2025-12-02 | 0.57 | $0.54 | 1027 |
| 2025-12-01 | 0.57 | $0.55 | 800 |
| 2025-11-28 | 0.58 | $0.49 | 1645 |
| 2025-11-26 | 0.59 | $0.51 | 20900 |
| 2025-11-25 | 0.59 | $0.49 | 58345 |
| 2025-11-24 | 0.61 | $0.51 | 1324 |
| 2025-11-21 | 0.61 | $0.52 | 20300 |
| 2025-11-20 | 0.62 | $0.53 | 5004 |
| 2025-11-19 | 0.63 | $0.55 | 5200 |
| 2025-11-18 | 0.64 | $0.56 | 10285 |
| 2025-11-17 | 0.65 | $0.55 | 19700 |
| 2025-11-14 | 0.66 | $0.57 | 13009 |
| 2025-11-13 | 0.67 | $0.55 | 44200 |
| 2025-11-12 | 0.69 | $0.62 | 22226 |
| 2025-11-11 | 0.69 | $0.69 | 15000 |
| 2025-11-10 | 0.69 | $0.70 | 15800 |
| 2025-11-07 | 0.69 | $0.73 | 1019 |
| 2025-11-06 | 0.69 | $0.72 | 10600 |
| 2025-11-05 | 0.69 | $0.69 | 1128 |
| 2025-11-04 | 0.69 | $0.65 | 1000 |
| 2025-11-03 | 0.69 | $0.65 | 1019 |
| 2025-10-31 | 0.70 | $0.66 | 8844 |
| 2025-10-30 | 0.70 | $0.69 | 3800 |
| 2025-10-29 | 0.70 | $0.65 | 15340 |
| 2025-10-28 | 0.70 | $0.73 | 14500 |
| 2025-10-27 | 0.70 | $0.71 | 24207 |
| 2025-10-24 | 0.70 | $0.69 | 600 |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | 900 |
| 2025-10-21 | 0.70 | $0.72 | 5508 |
| 2025-10-20 | 0.70 | $0.68 | 6800 |
| 2025-10-17 | 0.70 | $0.69 | 1000 |
| 2025-10-16 | 0.71 | $0.73 | 10000 |
| 2025-10-15 | 0.70 | $0.70 | 6000 |
| 2025-10-14 | 0.70 | $0.69 | 3600 |
| 2025-10-13 | 0.71 | $0.68 | 800 |
| 2025-10-10 | 0.71 | $0.72 | — |
| 2025-10-09 | 0.71 | $0.72 | 6232 |
| 2025-10-08 | 0.71 | $0.72 | 2706 |
| 2025-10-07 | 0.70 | $0.74 | 2926 |
| 2025-10-06 | 0.70 | $0.75 | 21805 |
| 2025-10-03 | 0.70 | $0.74 | 39700 |
| 2025-10-02 | 0.69 | $0.73 | 62900 |
| 2025-10-01 | 0.69 | $0.75 | 11400 |
| 2025-09-30 | 0.68 | $0.72 | 7001 |
| 2025-09-29 | 0.68 | $0.72 | 2305 |
| 2025-09-26 | 0.67 | $0.72 | 2100 |
| 2025-09-25 | 0.67 | $0.71 | 1135 |
| 2025-09-24 | 0.66 | $0.75 | 1512 |
| 2025-09-23 | 0.65 | $0.74 | 2200 |
| 2025-09-22 | 0.64 | $0.74 | 3100 |
| 2025-09-19 | 0.63 | $0.74 | 52648 |
| 2025-09-18 | 0.62 | $0.71 | 35700 |
| 2025-09-17 | 0.61 | $0.66 | 32000 |
| 2025-09-16 | 0.61 | $0.65 | 2 |
| 2025-09-15 | 0.60 | $0.65 | 9800 |
| 2025-09-12 | 0.60 | $0.65 | 501 |
| 2025-09-11 | 0.59 | $0.66 | 6300 |
| 2025-09-10 | 0.58 | $0.65 | 10200 |
| 2025-09-09 | 0.58 | $0.64 | 29800 |
| 2025-09-08 | 0.57 | $0.60 | 66328 |
| 2025-09-05 | 0.57 | $0.70 | 30700 |
| 2025-09-04 | 0.55 | $0.55 | 10310 |
| 2025-09-03 | 0.55 | $0.58 | 2600 |
| 2025-09-02 | 0.55 | $0.59 | 50816 |
| 2025-08-29 | 0.55 | $0.63 | 10300 |
| 2025-08-28 | 0.54 | $0.67 | 26625 |
| 2025-08-27 | 0.52 | $0.64 | 36300 |
| 2025-08-26 | 0.51 | $0.61 | 43831 |
| 2025-08-25 | 0.50 | $0.57 | 33027 |
| 2025-08-22 | 0.50 | $0.54 | 27200 |
| 2025-08-21 | 0.49 | $0.51 | 5700 |
| 2025-08-20 | 0.49 | $0.49 | 1637 |
| 2025-08-19 | 0.49 | $0.49 | 1637 |
| 2025-08-18 | 0.49 | $0.49 | 1100 |
| 2025-08-15 | 0.49 | $0.49 | 200 |
| 2025-08-14 | 0.49 | $0.49 | 2837 |
| 2025-08-13 | 0.49 | $0.48 | 1637 |
| 2025-08-12 | 0.49 | $0.48 | 615 |
| 2025-08-11 | 0.49 | $0.48 | 318 |
| 2025-08-08 | 0.49 | $0.48 | 42221 |
| 2025-08-07 | 0.49 | $0.50 | 77800 |
| 2025-08-06 | 0.49 | $0.50 | 13725 |
| 2025-08-05 | 0.49 | $0.50 | 4000 |
| 2025-08-04 | 0.49 | $0.47 | 1407 |
| 2025-08-01 | 0.49 | $0.49 | 2420 |
| 2025-07-31 | 0.49 | $0.47 | 600 |
| 2025-07-30 | 0.49 | $0.47 | 8000 |
| 2025-07-29 | 0.50 | $0.47 | 76700 |
| 2025-07-28 | 0.50 | $0.49 | 1447 |
| 2025-07-25 | 0.50 | $0.48 | 15010 |
| 2025-07-24 | 0.50 | $0.49 | 8100 |
| 2025-07-23 | 0.50 | $0.50 | 9200 |
| 2025-07-22 | 0.50 | $0.49 | 2049 |
| 2025-07-21 | 0.50 | $0.48 | 7000 |
| 2025-07-18 | 0.51 | $0.53 | 1500 |
| 2025-07-17 | 0.50 | $0.55 | 11449 |
| 2025-07-16 | 0.50 | $0.50 | 401600 |
| 2025-07-15 | 0.50 | $0.49 | 30118 |
| 2025-07-14 | 0.50 | $0.48 | 10 |
| 2025-07-11 | 0.50 | $0.48 | 14991 |
| 2025-07-10 | 0.50 | $0.51 | 55900 |
| 2025-07-09 | 0.50 | $0.48 | 800 |
| 2025-07-08 | 0.51 | $0.50 | 6419 |
| 2025-07-07 | 0.51 | $0.50 | 9000 |
| 2025-07-03 | 0.51 | $0.50 | 15322 |
| 2025-07-02 | 0.51 | $0.48 | 818 |
| 2025-07-01 | 0.51 | $0.50 | 1000 |
| 2025-06-30 | 0.51 | $0.51 | 16333 |
| 2025-06-27 | 0.51 | $0.48 | 1613 |
| 2025-06-26 | 0.51 | $0.48 | — |
| 2025-06-25 | 0.52 | $0.48 | 300 |
| 2025-06-24 | 0.52 | $0.48 | 12800 |
| 2025-06-23 | 0.53 | $0.50 | 4400 |
| 2025-06-20 | 0.53 | $0.54 | 11132 |
| 2025-06-18 | 0.53 | $0.51 | 4200 |
| 2025-06-17 | 0.53 | $0.49 | 1810 |
| 2025-06-16 | 0.54 | $0.50 | 98200 |
| 2025-06-13 | 0.54 | $0.53 | 1300 |
| 2025-06-12 | 0.54 | $0.50 | 54700 |
| 2025-06-11 | 0.54 | $0.56 | 135900 |
| 2025-06-10 | 0.54 | $0.49 | 40500 |
| 2025-06-09 | 0.55 | $0.50 | 2300 |
| 2025-06-06 | 0.55 | $0.52 | 6100 |
| 2025-06-05 | 0.56 | $0.52 | — |
| 2025-06-04 | 0.56 | $0.52 | 2145 |
| 2025-06-03 | 0.56 | $0.51 | 71900 |
| 2025-06-02 | 0.57 | $0.55 | 3200 |
| 2025-05-30 | 0.57 | $0.53 | 14036 |
| 2025-05-29 | 0.58 | $0.58 | 9905 |
| 2025-05-28 | 0.58 | $0.58 | 14800 |
| 2025-05-27 | 0.57 | $0.53 | 5100 |
| 2025-05-23 | 0.58 | $0.51 | 300 |
| 2025-05-22 | 0.59 | $0.52 | 21600 |
| 2025-05-21 | 0.59 | $0.49 | 500 |
| 2025-05-20 | 0.60 | $0.49 | 13100 |
| 2025-05-19 | 0.62 | $0.51 | 63700 |
| 2025-05-16 | 0.63 | $0.53 | 138100 |
| 2025-05-15 | 0.64 | $0.64 | 900 |
| 2025-05-14 | 0.64 | $0.63 | 22600 |
| 2025-05-13 | 0.64 | $0.68 | 114 |
| 2025-05-12 | 0.63 | $0.67 | 8700 |
| 2025-05-09 | 0.63 | $0.70 | 11400 |
| 2025-05-08 | 0.62 | $0.67 | 29036 |
| 2025-05-07 | 0.62 | $0.69 | — |
| 2025-05-06 | 0.61 | $0.69 | 2600 |
| 2025-05-05 | 0.60 | $0.60 | 2800 |
| 2025-05-02 | 0.60 | $0.69 | 17100 |
| 2025-05-01 | 0.59 | $0.71 | 71700 |
| 2025-04-30 | 0.58 | $0.67 | 33000 |
| 2025-04-29 | 0.57 | $0.72 | 59100 |
| 2025-04-28 | 0.56 | $0.68 | 300 |
| 2025-04-25 | 0.55 | $0.62 | 34300 |
| 2025-04-24 | 0.54 | $0.69 | 26700 |
| 2025-04-23 | 0.52 | $0.63 | 9100 |
| 2025-04-22 | 0.51 | $0.64 | 58800 |
| 2025-04-21 | 0.50 | $0.65 | 82700 |
| 2025-04-17 | 0.48 | $0.59 | 221800 |
| 2025-04-16 | 0.47 | $0.48 | 2800 |
| 2025-04-15 | 0.47 | $0.50 | 30500 |
| 2025-04-14 | 0.46 | $0.40 | — |
| 2025-04-11 | 0.47 | $0.40 | 15200 |
| 2025-04-10 | 0.48 | $0.41 | 44200 |
| 2025-04-09 | 0.48 | $0.43 | 36300 |
| 2025-04-08 | 0.49 | $0.44 | 13800 |
| 2025-04-07 | 0.50 | $0.45 | 4700 |
| 2025-04-04 | 0.50 | $0.48 | 9700 |
| 2025-04-03 | 0.50 | $0.45 | 17700 |
| 2025-04-02 | 0.51 | $0.48 | 62600 |
| 2025-04-01 | 0.51 | $0.48 | 44200 |
| 2025-03-31 | 0.51 | $0.48 | 11000 |
| 2025-03-28 | 0.52 | $0.50 | 14300 |
| 2025-03-27 | 0.52 | $0.52 | 1000 |
| 2025-03-26 | 0.52 | $0.51 | 3000 |
| 2025-03-25 | 0.52 | $0.50 | 6700 |
| 2025-03-24 | 0.52 | $0.50 | 38900 |
| 2025-03-21 | 0.53 | $0.51 | 400 |
| 2025-03-20 | 0.53 | $0.50 | 42300 |
| 2025-03-19 | 0.53 | $0.50 | 2300 |
| 2025-03-18 | 0.53 | $0.51 | 54000 |
| 2025-03-17 | 0.54 | $0.50 | 4100 |
| 2025-03-14 | 0.54 | $0.50 | 12000 |
| 2025-03-13 | 0.54 | $0.50 | 8400 |
| 2025-03-12 | 0.55 | $0.50 | 105500 |
| 2025-03-11 | 0.55 | $0.51 | 22600 |
| 2025-03-10 | 0.56 | $0.50 | 8600 |
| 2025-03-07 | 0.57 | $0.56 | 3700 |
| 2025-03-06 | 0.57 | $0.53 | 13100 |
| 2025-03-05 | 0.57 | $0.53 | 9400 |
| 2025-03-04 | 0.57 | $0.54 | 2600 |
| 2025-03-03 | 0.58 | $0.54 | 4600 |
| 2025-02-28 | 0.58 | $0.56 | 9901 |
| 2025-02-27 | 0.58 | $0.56 | 9901 |
| 2025-02-26 | 0.59 | $0.53 | 14500 |
| 2025-02-25 | 0.59 | $0.52 | 12700 |
| 2025-02-24 | 0.60 | $0.60 | 9300 |
| 2025-02-21 | 0.60 | $0.58 | 26100 |
| 2025-02-20 | 0.60 | $0.54 | 700 |
| 2025-02-19 | 0.61 | $0.53 | 11700 |
| 2025-02-18 | 0.62 | $0.53 | 17900 |
| 2025-02-14 | 0.63 | $0.54 | 38500 |
| 2025-02-13 | 0.64 | $0.51 | 217900 |
| 2025-02-12 | 0.65 | $0.58 | 33100 |
| 2025-02-11 | 0.66 | $0.61 | 36000 |
| 2025-02-10 | 0.66 | $0.62 | 12524 |
| 2025-02-07 | 0.67 | $0.62 | 6270 |
| 2025-02-06 | 0.67 | $0.62 | 53326 |
| 2025-02-05 | 0.68 | $0.65 | 7457 |
| 2025-02-04 | 0.68 | $0.68 | 26136 |
| 2025-02-03 | 0.68 | $0.64 | 20919 |
| 2025-01-31 | 0.69 | $0.69 | 16000 |
| 2025-01-30 | 0.69 | $0.72 | 22099 |
| 2025-01-29 | 0.68 | $0.74 | 14211 |
| 2025-01-28 | 0.68 | $0.70 | 600 |
| 2025-01-27 | 0.67 | $0.70 | — |
| 2025-01-24 | 0.67 | $0.70 | 569 |
| 2025-01-23 | 0.67 | $0.70 | 2075 |
| 2025-01-22 | 0.66 | $0.72 | 873 |
| 2025-01-21 | 0.66 | $0.66 | 9780 |
| 2025-01-17 | 0.66 | $0.64 | 8358 |
| 2025-01-16 | 0.66 | $0.65 | 1427 |
| 2025-01-15 | 0.66 | $0.67 | 1020 |
| 2025-01-14 | 0.66 | $0.67 | 5568 |
| 2025-01-13 | 0.66 | $0.63 | 12799 |
| 2025-01-10 | 0.66 | $0.66 | 428 |
| 2025-01-08 | 0.66 | $0.70 | 139 |
| 2025-01-07 | 0.66 | $0.65 | 8477 |
| 2025-01-06 | 0.66 | $0.65 | 6242 |
| 2025-01-03 | 0.66 | $0.72 | 24496 |
| 2025-01-02 | 0.65 | $0.65 | 5754 |
| 2024-12-31 | 0.65 | $0.65 | 37175 |
| 2024-12-30 | 0.65 | $0.60 | 33869 |
| 2024-12-27 | 0.66 | $0.65 | 5865 |
| 2024-12-26 | 0.66 | $0.66 | 5400 |
| 2024-12-24 | 0.66 | $0.66 | 5549 |
| 2024-12-23 | 0.66 | $0.63 | 10958 |
| 2024-12-20 | 0.66 | $0.62 | 29839 |
| 2024-12-19 | 0.67 | $0.65 | 33476 |
| 2024-12-18 | 0.67 | $0.65 | 5891 |
| 2024-12-17 | 0.67 | $0.66 | 1058 |
| 2024-12-16 | 0.67 | $0.66 | 8494 |
| 2024-12-13 | 0.68 | $0.64 | 3100 |
| 2024-12-12 | 0.68 | $0.64 | 22584 |
| 2024-12-11 | 0.68 | $0.64 | 12038 |
| 2024-12-10 | 0.69 | $0.64 | 17355 |
| 2024-12-09 | 0.69 | $0.69 | 17616 |
| 2024-12-06 | 0.69 | $0.68 | 52051 |
| 2024-12-05 | 0.69 | $0.68 | 12503 |
| 2024-12-04 | 0.70 | $0.69 | 3275 |
| 2024-12-03 | 0.70 | $0.69 | 19509 |
| 2024-12-02 | 0.70 | $0.70 | 22560 |
| 2024-11-29 | 0.70 | $0.68 | 2013 |
| 2024-11-27 | 0.70 | $0.68 | 7003 |
| 2024-11-26 | 0.70 | $0.71 | 8212 |
| 2024-11-25 | 0.70 | $0.69 | 15881 |
| 2024-11-22 | 0.70 | $0.67 | 6649 |
| 2024-11-21 | 0.71 | $0.69 | 32119 |
| 2024-11-20 | 0.71 | $0.66 | 442176 |
| 2024-11-19 | 0.71 | $0.67 | 13082 |
| 2024-11-18 | 0.72 | $0.67 | 6943 |
| 2024-11-15 | 0.72 | $0.69 | 28544 |
| 2024-11-14 | 0.73 | $0.72 | 71922 |
| 2024-11-13 | 0.73 | $0.66 | 46963 |
| 2024-11-12 | 0.73 | $0.66 | 22690 |
| 2024-11-11 | 0.74 | $0.63 | 25348 |
| 2024-11-08 | 0.75 | $0.60 | 81524 |
| 2024-11-07 | 0.77 | $0.62 | 168492 |
| 2024-11-06 | 0.78 | $0.68 | 31119 |
| 2024-11-05 | 0.79 | $0.69 | 21959 |
| 2024-11-04 | 0.81 | $0.71 | 12613 |
| 2024-11-01 | 0.82 | $0.72 | 17955 |
| 2024-10-31 | 0.83 | $0.76 | 167940 |
| 2024-10-30 | 0.83 | $0.71 | 321973 |
| 2024-10-29 | 0.85 | $0.70 | 145312 |
| 2024-10-28 | 0.86 | $0.96 | 192720 |
| 2024-10-25 | 0.85 | $0.90 | 18106 |
| 2024-10-24 | 0.85 | $0.88 | 11391 |
| 2024-10-23 | 0.84 | $0.88 | 8934 |
| 2024-10-22 | 0.84 | $0.93 | 5077 |
| 2024-10-21 | 0.83 | $0.95 | 129553 |
| 2024-10-18 | 0.82 | $0.87 | 2411 |
| 2024-10-17 | 0.81 | $0.87 | 10540 |
| 2024-10-16 | 0.81 | $0.90 | 6148 |
| 2024-10-15 | 0.80 | $0.90 | 41626 |
| 2024-10-14 | 0.78 | $0.84 | 10871 |
| 2024-10-11 | 0.78 | $0.93 | 72508 |
| 2024-10-10 | 0.76 | $0.98 | 118669 |
| 2024-10-09 | 0.74 | $0.90 | 252188 |
| 2024-10-08 | 0.72 | $0.85 | 187999 |
| 2024-10-07 | 0.71 | $0.80 | 1.2M |
| 2024-10-04 | 0.70 | $0.64 | 922440 |
| 2024-10-03 | 0.71 | $0.79 | 1.5M |
| 2024-10-02 | 0.70 | $0.53 | 942232 |
| 2024-10-01 | 0.72 | $0.68 | 44631 |
| 2024-09-30 | 0.72 | $0.70 | 4940 |
| 2024-09-27 | 0.72 | $0.70 | 32227 |
| 2024-09-26 | 0.73 | $0.69 | 10137 |
| 2024-09-25 | 0.73 | $0.72 | 54541 |
| 2024-09-24 | 0.73 | $0.73 | 2901 |
| 2024-09-23 | 0.73 | $0.75 | 9608 |
| 2024-09-20 | 0.73 | $0.76 | 13900 |
| 2024-09-19 | 0.73 | $0.74 | 29398 |
| 2024-09-18 | 0.72 | $0.71 | 8700 |
| 2024-09-17 | 0.73 | $0.68 | 7334 |
| 2024-09-16 | 0.73 | $0.70 | 43200 |
| 2024-09-13 | 0.74 | $0.75 | 36204 |
| 2024-09-12 | 0.73 | $0.69 | 10248 |
| 2024-09-11 | 0.74 | $0.69 | 34408 |
| 2024-09-10 | 0.74 | $0.65 | 120910 |
| 2024-09-09 | 0.75 | $0.67 | 97700 |
| 2024-09-06 | 0.76 | $0.69 | 6800 |
| 2024-09-05 | 0.77 | $0.67 | 51800 |
| 2024-09-04 | 0.78 | $0.75 | 10526 |
| 2024-09-03 | 0.78 | $0.74 | 31852 |
| 2024-08-30 | 0.79 | $0.76 | 40740 |
| 2024-08-29 | 0.79 | $0.71 | 233714 |
| 2024-08-28 | 0.80 | $0.82 | 60038 |
| 2024-08-27 | 0.80 | $0.86 | 116419 |
| 2024-08-26 | 0.79 | $0.85 | 43500 |
| 2024-08-23 | 0.78 | $0.90 | 42026 |
| 2024-08-22 | 0.77 | $0.87 | 135248 |
| 2024-08-21 | 0.76 | $0.88 | 70218 |
| 2024-08-20 | 0.75 | $0.86 | 54114 |
| 2024-08-19 | 0.74 | $0.90 | 93301 |
| 2024-08-16 | 0.72 | $0.89 | 73202 |
| 2024-08-15 | 0.70 | $0.82 | 44828 |
| 2024-08-14 | 0.69 | $0.82 | 38100 |
| 2024-08-13 | 0.67 | $0.93 | 218082 |
| 2024-08-12 | 0.65 | $0.79 | 297837 |
| 2024-08-09 | 0.63 | $0.63 | 42532 |
| 2024-08-08 | 0.63 | $0.59 | 90005 |
| 2024-08-07 | 0.64 | $0.59 | 10500 |
| 2024-08-06 | 0.64 | $0.61 | 9300 |
| 2024-08-05 | 0.65 | $0.60 | 29600 |
| 2024-08-02 | 0.65 | $0.62 | 18122 |
| 2024-08-01 | 0.66 | $0.62 | 20890 |
| 2024-07-31 | 0.66 | $0.63 | 22473 |
| 2024-07-30 | 0.66 | $0.61 | 11000 |
| 2024-07-29 | 0.67 | $0.62 | 23532 |
| 2024-07-26 | 0.67 | $0.61 | 25032 |
| 2024-07-25 | 0.68 | $0.60 | 57200 |
| 2024-07-24 | 0.69 | $0.67 | 20214 |
| 2024-07-23 | 0.69 | $0.66 | 41030 |
| 2024-07-22 | 0.69 | $0.70 | 33847 |
| 2024-07-19 | 0.69 | $0.67 | 16903 |
| 2024-07-18 | 0.70 | $0.68 | 20475 |
| 2024-07-17 | 0.70 | $0.69 | 101504 |
| 2024-07-16 | 0.70 | $0.70 | 100275 |
| 2024-07-15 | 0.70 | $0.73 | 74958 |
| 2024-07-12 | 0.69 | $0.72 | 35548 |
| 2024-07-11 | 0.69 | $0.65 | 27800 |
| 2024-07-10 | 0.70 | $0.60 | 76746 |
| 2024-07-09 | 0.71 | $0.57 | 71229 |
| 2024-07-08 | 0.72 | $0.58 | 20441 |
| 2024-07-05 | 0.74 | $0.56 | 94278 |
| 2024-07-03 | 0.75 | $0.63 | 16546 |
| 2024-07-02 | 0.77 | $0.66 | 47591 |
| 2024-07-01 | 0.78 | $0.67 | 24532 |
| 2024-06-28 | 0.79 | $0.66 | 40469 |
| 2024-06-27 | 0.80 | $0.70 | 17322 |
| 2024-06-26 | 0.82 | $0.72 | 35531 |
| 2024-06-25 | 0.83 | $0.70 | 39345 |
| 2024-06-24 | 0.84 | $0.75 | 37332 |
| 2024-06-21 | 0.85 | $0.79 | 23189 |
| 2024-06-20 | 0.85 | $0.80 | 18338 |
| 2024-06-18 | 0.86 | $0.83 | 53366 |
| 2024-06-17 | 0.86 | $0.81 | 44624 |
| 2024-06-14 | 0.87 | $0.85 | 13450 |
| 2024-06-13 | 0.87 | $0.87 | 54015 |
| 2024-06-12 | 0.87 | $0.90 | 62945 |
| 2024-06-11 | 0.87 | $0.89 | 29442 |
| 2024-06-10 | 0.86 | $0.92 | 19672 |
| 2024-06-07 | 0.86 | $0.92 | 21731 |
| 2024-06-06 | 0.85 | $0.88 | 42492 |
| 2024-06-05 | 0.85 | $0.91 | 13886 |
| 2024-06-04 | 0.84 | $0.91 | 78930 |
| 2024-06-03 | 0.84 | $0.93 | 10909 |
| 2024-05-31 | 0.83 | $0.96 | 283610 |
| 2024-05-30 | 0.81 | $0.90 | 28626 |
| 2024-05-29 | 0.80 | $0.90 | 55832 |
| 2024-05-28 | 0.79 | $0.92 | 29457 |
| 2024-05-24 | 0.78 | $0.89 | 24894 |
| 2024-05-23 | 0.77 | $0.93 | 24576 |
| 2024-05-22 | 0.75 | $0.92 | 34044 |
| 2024-05-21 | 0.73 | $0.88 | 22005 |
| 2024-05-20 | 0.72 | $0.94 | 214614 |
| 2024-05-17 | 0.70 | $0.91 | 107794 |
| 2024-05-16 | 0.67 | $0.85 | 104228 |
| 2024-05-15 | 0.65 | $0.81 | 52433 |
| 2024-05-14 | 0.64 | $0.74 | 46781 |
| 2024-05-13 | 0.63 | $0.83 | 52133 |
| 2024-05-10 | 0.61 | $0.77 | 280877 |
| 2024-05-09 | 0.59 | $0.67 | 45523 |
| 2024-05-08 | 0.58 | $0.68 | 41347 |
| 2024-05-07 | 0.57 | $0.65 | 75296 |
| 2024-05-06 | 0.56 | $0.66 | 40886 |
| 2024-05-03 | 0.55 | $0.62 | 130098 |
| 2024-05-02 | 0.54 | $0.68 | 183245 |
| 2024-05-01 | 0.53 | $0.52 | 6758 |
| 2024-04-30 | 0.53 | $0.54 | 4998 |
| 2024-04-29 | 0.53 | $0.53 | 40379 |
| 2024-04-26 | 0.53 | $0.52 | 10459 |
| 2024-04-25 | 0.53 | $0.51 | 7531 |
| 2024-04-24 | 0.53 | $0.53 | 8647 |
| 2024-04-23 | 0.53 | $0.52 | 25369 |
| 2024-04-22 | 0.53 | $0.54 | 10917 |
| 2024-04-19 | 0.53 | $0.50 | 14977 |
| 2024-04-18 | 0.54 | $0.51 | 30469 |
| 2024-04-17 | 0.54 | $0.52 | 22233 |
| 2024-04-16 | 0.54 | $0.53 | 16657 |
| 2024-04-15 | 0.54 | $0.53 | 3879 |
| 2024-04-12 | 0.54 | $0.53 | 6426 |
| 2024-04-11 | 0.54 | $0.55 | 31826 |
| 2024-04-10 | 0.54 | $0.55 | 24896 |
| 2024-04-09 | 0.54 | $0.52 | 21029 |
| 2024-04-08 | 0.55 | $0.53 | 30910 |
| 2024-04-05 | 0.55 | $0.52 | 30265 |
| 2024-04-04 | 0.55 | $0.52 | 128822 |
| 2024-04-03 | 0.55 | $0.48 | 131748 |
| 2024-04-02 | 0.56 | $0.50 | 125097 |
| 2024-04-01 | 0.57 | $0.52 | 51471 |
| 2024-03-28 | 0.57 | $0.57 | 42234 |
| 2024-03-27 | 0.57 | $0.60 | 28640 |
| 2024-03-26 | 0.57 | $0.53 | 28511 |
| 2024-03-25 | 0.57 | $0.52 | 172143 |
| 2024-03-22 | 0.58 | $0.56 | 30098 |
| 2024-03-21 | 0.58 | $0.58 | 38408 |
| 2024-03-20 | 0.58 | $0.59 | 14958 |
| 2024-03-19 | 0.58 | $0.59 | 81815 |
| 2024-03-18 | 0.58 | $0.62 | 68755 |
| 2024-03-15 | 0.58 | $0.62 | 211466 |
| 2024-03-14 | 0.57 | $0.58 | 357341 |
| 2024-03-13 | 0.57 | $0.55 | 185051 |
| 2024-03-12 | 0.58 | $0.61 | 28637 |
| 2024-03-11 | 0.57 | $0.59 | 61521 |
| 2024-03-08 | 0.57 | $0.60 | 471103 |
| 2024-03-07 | 0.57 | $0.54 | 98963 |
| 2024-03-06 | 0.57 | $0.52 | 20526 |
| 2024-03-05 | 0.58 | $0.55 | 7675 |
| 2024-03-04 | 0.58 | $0.53 | 38221 |
| 2024-03-01 | 0.58 | $0.53 | 23612 |
| 2024-02-29 | 0.59 | $0.53 | 76678 |
| 2024-02-28 | 0.59 | $0.58 | 15874 |
| 2024-02-27 | 0.60 | $0.55 | 8520 |
| 2024-02-26 | 0.60 | $0.58 | 35451 |
| 2024-02-23 | 0.60 | $0.54 | 97322 |
| 2024-02-22 | 0.61 | $0.58 | 17741 |
| 2024-02-21 | 0.61 | $0.60 | 15507 |
| 2024-02-20 | 0.62 | $0.60 | 20720 |
| 2024-02-16 | 0.62 | $0.59 | 1174 |
| 2024-02-15 | 0.62 | $0.59 | 9920 |
| 2024-02-14 | 0.62 | $0.61 | 4883 |
| 2024-02-13 | 0.62 | $0.62 | 5353 |
| 2024-02-12 | 0.63 | $0.58 | 6700 |
| 2024-02-09 | 0.63 | $0.61 | 26623 |
| 2024-02-08 | 0.63 | $0.59 | 12499 |
| 2024-02-07 | 0.64 | $0.61 | 6706 |
| 2024-02-06 | 0.64 | $0.61 | 12686 |
| 2024-02-05 | 0.64 | $0.61 | 16485 |
| 2024-02-02 | 0.65 | $0.60 | 11614 |
| 2024-02-01 | 0.65 | $0.61 | 47384 |
| 2024-01-31 | 0.65 | $0.60 | 26700 |
| 2024-01-30 | 0.66 | $0.62 | 12573 |
| 2024-01-29 | 0.66 | $0.65 | 9568 |
| 2024-01-26 | 0.67 | $0.63 | 4983 |
| 2024-01-25 | 0.67 | $0.64 | 19974 |
| 2024-01-24 | 0.67 | $0.62 | 14931 |
| 2024-01-23 | 0.68 | $0.63 | 3661 |
| 2024-01-22 | 0.68 | $0.61 | 42176 |
| 2024-01-19 | 0.69 | $0.62 | 33476 |
| 2024-01-18 | 0.70 | $0.63 | 22045 |
| 2024-01-17 | 0.71 | $0.68 | 925 |
| 2024-01-16 | 0.71 | $0.67 | 19479 |
| 2024-01-12 | 0.71 | $0.62 | 3190 |
| 2024-01-11 | 0.72 | $0.67 | 1533 |
| 2024-01-10 | 0.73 | $0.70 | 483 |
| 2024-01-09 | 0.73 | $0.70 | 4553 |
| 2024-01-08 | 0.73 | $0.70 | 21394 |
| 2024-01-05 | 0.74 | $0.67 | 13353 |
| 2024-01-04 | 0.74 | $0.72 | 35013 |
| 2024-01-03 | 0.75 | $0.70 | 28960 |
| 2024-01-02 | 0.75 | $0.72 | 11723 |
| 2023-12-29 | 0.75 | $0.74 | 106780 |
| 2023-12-28 | 0.76 | $0.69 | 72518 |
| 2023-12-27 | 0.76 | $0.68 | 70730 |
| 2023-12-26 | 0.77 | $0.74 | 86797 |
| 2023-12-22 | 0.77 | $0.69 | 33650 |
| 2023-12-21 | 0.78 | $0.67 | 69657 |
| 2023-12-20 | 0.80 | $0.70 | 69486 |
| 2023-12-19 | 0.81 | $0.74 | 35901 |
| 2023-12-18 | 0.81 | $0.79 | 39213 |
| 2023-12-15 | 0.81 | $0.84 | 60163 |
| 2023-12-14 | 0.81 | $0.91 | 32245 |
| 2023-12-13 | 0.80 | $0.87 | 17635 |
| 2023-12-12 | 0.79 | $0.89 | 23094 |
| 2023-12-11 | 0.78 | $0.91 | 19983 |
| 2023-12-08 | 0.77 | $0.89 | 35160 |
| 2023-12-07 | 0.76 | $0.96 | 19300 |
| 2023-12-06 | 0.74 | $0.94 | 19516 |
| 2023-12-05 | 0.72 | $0.95 | 55236 |
| 2023-12-04 | 0.69 | $0.88 | 38821 |
| 2023-12-01 | 0.67 | $0.84 | 66126 |
| 2023-11-30 | 0.65 | $0.79 | 170477 |
| 2023-11-29 | 0.64 | $0.69 | 39969 |
| 2023-11-28 | 0.64 | $0.71 | 67409 |
| 2023-11-27 | 0.63 | $0.66 | 82807 |
| 2023-11-24 | 0.62 | $0.65 | 8993 |
| 2023-11-22 | 0.62 | $0.67 | 9402 |
| 2023-11-21 | 0.62 | $0.63 | 2885 |
| 2023-11-20 | 0.61 | $0.67 | 14306 |
| 2023-11-17 | 0.61 | $0.68 | 25220 |
| 2023-11-16 | 0.60 | $0.62 | 15886 |
| 2023-11-15 | 0.60 | $0.61 | 105009 |
| 2023-11-14 | 0.60 | $0.56 | 23046 |
| 2023-11-13 | 0.60 | $0.56 | 25787 |
| 2023-11-10 | 0.61 | $0.60 | 5389 |
| 2023-11-09 | 0.61 | $0.63 | 22881 |
| 2023-11-08 | 0.60 | $0.60 | 7249 |
| 2023-11-07 | 0.61 | $0.61 | 14635 |
| 2023-11-06 | 0.61 | $0.62 | 8656 |
| 2023-11-03 | 0.60 | $0.66 | 9772 |
| 2023-11-02 | 0.60 | $0.64 | 9101 |
| 2023-11-01 | 0.59 | $0.65 | 9607 |
| 2023-10-31 | 0.59 | $0.55 | 12326 |
| 2023-10-30 | 0.59 | $0.56 | 5714 |
| 2023-10-27 | 0.59 | $0.54 | 9076 |
| 2023-10-26 | 0.60 | $0.53 | 7153 |
| 2023-10-25 | 0.61 | $0.53 | 20183 |
| 2023-10-24 | 0.61 | $0.55 | 14609 |
| 2023-10-23 | 0.62 | $0.55 | 18889 |
| 2023-10-20 | 0.63 | $0.58 | 13312 |
| 2023-10-19 | 0.63 | $0.56 | 8663 |
| 2023-10-18 | 0.64 | $0.56 | 12164 |
| 2023-10-17 | 0.65 | $0.60 | 19601 |
| 2023-10-16 | 0.66 | $0.58 | 13065 |
| 2023-10-13 | 0.66 | $0.57 | 9514 |
| 2023-10-12 | 0.67 | $0.59 | 3951 |
| 2023-10-11 | 0.68 | $0.65 | 22009 |
| 2023-10-10 | 0.68 | $0.71 | 65619 |
| 2023-10-09 | 0.68 | $0.56 | 17408 |
| 2023-10-06 | 0.69 | $0.56 | 69597 |
| 2023-10-05 | 0.71 | $0.53 | 67413 |
| 2023-10-04 | 0.73 | $0.65 | 96636 |
| 2023-10-03 | 0.73 | $0.72 | 937111 |
| 2023-10-02 | 0.74 | $0.65 | 9543 |
| 2023-09-29 | 0.74 | $0.69 | 12312 |
| 2023-09-28 | 0.75 | $0.66 | 13672 |
| 2023-09-27 | 0.76 | $0.65 | 13489 |
| 2023-09-26 | 0.77 | $0.65 | 38762 |
| 2023-09-25 | 0.78 | $0.67 | 23144 |
| 2023-09-22 | 0.80 | $0.71 | 14221 |
| 2023-09-21 | 0.81 | $0.72 | 31412 |
| 2023-09-20 | 0.81 | $0.69 | 53526 |
| 2023-09-19 | 0.83 | $0.75 | 14423 |
| 2023-09-18 | 0.84 | $0.79 | 36407 |
| 2023-09-15 | 0.84 | $0.77 | 19013 |
| 2023-09-14 | 0.85 | $0.80 | 21864 |
| 2023-09-13 | 0.85 | $0.76 | 21145 |
| 2023-09-12 | 0.86 | $0.80 | 14793 |
| 2023-09-11 | 0.87 | $0.76 | 13764 |
| 2023-09-08 | 0.88 | $0.78 | 11322 |
| 2023-09-07 | 0.89 | $0.78 | 10346 |
| 2023-09-06 | 0.90 | $0.78 | 14200 |
| 2023-09-05 | 0.92 | $0.78 | 16900 |
| 2023-09-01 | 0.93 | $0.84 | 25100 |
| 2023-08-31 | 0.94 | $0.81 | 25100 |
| 2023-08-30 | 0.95 | $0.77 | 36000 |
| 2023-08-29 | 0.97 | $0.84 | 17900 |
| 2023-08-28 | 0.99 | $0.83 | 23600 |
| 2023-08-25 | 1.00 | $0.93 | 2400 |
| 2023-08-24 | 1.01 | $0.93 | 8600 |
| 2023-08-23 | 1.02 | $0.95 | 2000 |
| 2023-08-22 | 1.03 | $0.92 | 2000 |
| 2023-08-21 | 1.04 | $0.94 | 4300 |
| 2023-08-18 | 1.05 | $0.89 | 13800 |
| 2023-08-17 | 1.07 | $0.99 | 4200 |
| 2023-08-16 | 1.07 | $1.00 | 5000 |
| 2023-08-15 | 1.08 | $0.96 | 4200 |
| 2023-08-14 | 1.10 | $1.00 | 10100 |
| 2023-08-11 | 1.11 | $1.02 | 12600 |
| 2023-08-10 | 1.11 | $0.98 | 19900 |
| 2023-08-09 | 1.13 | $1.05 | 30800 |
| 2023-08-08 | 1.14 | $1.05 | 12800 |
| 2023-08-07 | 1.15 | $1.10 | 13100 |
| 2023-08-04 | 1.15 | $1.17 | 110500 |
| 2023-08-03 | 1.15 | $1.15 | 31500 |
| 2023-08-02 | 1.15 | $1.06 | 32300 |
| 2023-08-01 | 1.16 | $1.03 | 21200 |
| 2023-07-31 | 1.17 | $1.05 | 24600 |
| 2023-07-28 | 1.18 | $1.12 | 13400 |
| 2023-07-27 | 1.19 | $1.07 | 15700 |
| 2023-07-26 | 1.20 | $1.14 | 28000 |
| 2023-07-25 | 1.21 | $1.15 | 13100 |
| 2023-07-24 | 1.22 | $1.18 | 3300 |
| 2023-07-21 | 1.22 | $1.23 | 3300 |
| 2023-07-20 | 1.22 | $1.25 | 5100 |
| 2023-07-19 | 1.22 | $1.25 | 12200 |
| 2023-07-18 | 1.21 | $1.24 | 20600 |
| 2023-07-17 | 1.21 | $1.21 | 3200 |
| 2023-07-14 | 1.21 | $1.21 | 3100 |
| 2023-07-13 | 1.21 | $1.23 | 14200 |
| 2023-07-12 | 1.21 | $1.16 | 32700 |
| 2023-07-11 | 1.21 | $1.11 | 40300 |
| 2023-07-10 | 1.22 | $1.22 | 16600 |
| 2023-07-07 | 1.22 | $1.28 | 3200 |
| 2023-07-06 | 1.22 | $1.21 | 6300 |
| 2023-07-05 | 1.22 | $1.26 | 33100 |
| 2023-07-03 | 1.21 | $1.30 | 4300 |
| 2023-06-30 | 1.20 | $1.33 | 93000 |
| 2023-06-29 | 1.19 | $1.29 | 18300 |
| 2023-06-28 | 1.18 | $1.19 | 7900 |
| 2023-06-27 | 1.18 | $1.19 | 15800 |
| 2023-06-26 | 1.17 | $1.19 | 10800 |
| 2023-06-23 | 1.17 | $1.16 | 43600 |
| 2023-06-22 | 1.17 | $1.28 | 11400 |
| 2023-06-21 | 1.16 | $1.28 | 23100 |
| 2023-06-20 | 1.15 | $1.33 | 22400 |
| 2023-06-16 | 1.13 | $1.33 | 23300 |
| 2023-06-15 | 1.11 | $1.24 | 35800 |
| 2023-06-14 | 1.10 | $1.23 | 5700 |
| 2023-06-13 | 1.08 | $1.21 | 35100 |
| 2023-06-12 | 1.07 | $1.22 | 12200 |
| 2023-06-09 | 1.06 | $1.21 | 9000 |
| 2023-06-08 | 1.04 | $1.20 | 16100 |
| 2023-06-07 | 1.02 | $1.25 | 35000 |
| 2023-06-06 | 1.00 | $1.27 | 41500 |
| 2023-06-05 | 0.97 | $1.22 | 107100 |
| 2023-06-02 | 0.94 | $1.17 | 65500 |
| 2023-06-01 | 0.92 | $1.03 | 21600 |
| 2023-05-31 | 0.91 | $0.95 | 33700 |
| 2023-05-30 | 0.90 | $1.05 | 53800 |
| 2023-05-26 | 0.89 | $0.97 | 15300 |
| 2023-05-25 | 0.88 | $0.90 | 19700 |
| 2023-05-24 | 0.88 | $0.90 | 14900 |
| 2023-05-23 | 0.87 | $0.89 | 9900 |
| 2023-05-22 | 0.87 | $0.91 | 10100 |
| 2023-05-19 | 0.87 | $0.90 | 22400 |
| 2023-05-18 | 0.86 | $0.82 | 17400 |
| 2023-05-17 | 0.87 | $0.95 | 14300 |
| 2023-05-16 | 0.86 | $0.95 | 14600 |
| 2023-05-15 | 0.85 | $0.95 | 39000 |
| 2023-05-12 | 0.84 | $1.01 | 26700 |
| 2023-05-11 | 0.82 | $1.02 | 96000 |
| 2023-05-10 | 0.80 | $0.98 | 14700 |
| 2023-05-09 | 0.78 | $0.93 | 25000 |
| 2023-05-08 | 0.77 | $0.98 | 89600 |
| 2023-05-05 | 0.74 | $0.83 | 48400 |
| 2023-05-04 | 0.74 | $0.78 | 104800 |
| 2023-05-03 | 0.73 | $0.70 | 101300 |
| 2023-05-02 | 0.73 | $0.70 | 199400 |
| 2023-05-01 | 0.74 | $0.70 | 62700 |
| 2023-04-28 | 0.74 | $0.76 | 52800 |
| 2023-04-27 | 0.74 | $0.72 | 56200 |
| 2023-04-26 | 0.74 | $0.72 | 14600 |
| 2023-04-25 | 0.74 | $0.74 | 6000 |
| 2023-04-24 | 0.75 | $0.72 | 14800 |
| 2023-04-21 | 0.75 | $0.72 | 10800 |
| 2023-04-20 | 0.75 | $0.72 | 11900 |
| 2023-04-19 | 0.75 | $0.73 | 4300 |
| 2023-04-18 | 0.76 | $0.75 | 12400 |
| 2023-04-17 | 0.76 | $0.71 | 23200 |
| 2023-04-14 | 0.76 | $0.72 | 78900 |
| 2023-04-13 | 0.77 | $0.72 | 110500 |
| 2023-04-12 | 0.77 | $0.72 | 124200 |
| 2023-04-11 | 0.78 | $0.76 | 38900 |
| 2023-04-10 | 0.78 | $0.79 | 39000 |
| 2023-04-06 | 0.78 | $0.84 | 23700 |
| 2023-04-05 | 0.77 | $0.79 | 7000 |
| 2023-04-04 | 0.77 | $0.75 | 35700 |
| 2023-04-03 | 0.77 | $0.75 | 103300 |
| 2023-03-31 | 0.77 | $0.76 | 93200 |
| 2023-03-30 | 0.78 | $0.76 | 79600 |
| 2023-03-29 | 0.78 | $0.74 | 254900 |
| 2023-03-28 | 0.78 | $0.73 | 56700 |
| 2023-03-27 | 0.79 | $0.73 | 4000 |
| 2023-03-24 | 0.79 | $0.77 | 4500 |
| 2023-03-23 | 0.80 | $0.72 | 44300 |
| 2023-03-22 | 0.80 | $0.74 | 163700 |
| 2023-03-21 | 0.81 | $0.70 | 13000 |
| 2023-03-20 | 0.82 | $0.70 | 23500 |
| 2023-03-17 | 0.83 | $0.72 | 19300 |
| 2023-03-16 | 0.85 | $0.76 | 11300 |
| 2023-03-15 | 0.85 | $0.73 | 39000 |
| 2023-03-14 | 0.87 | $0.75 | 111700 |
| 2023-03-13 | 0.88 | $0.78 | 3200 |
| 2023-03-10 | 0.89 | $0.79 | 16100 |
| 2023-03-09 | 0.90 | $0.78 | 66100 |
| 2023-03-08 | 0.91 | $0.84 | 9000 |
| 2023-03-07 | 0.92 | $0.84 | 18900 |
| 2023-03-06 | 0.93 | $0.90 | 28500 |
| 2023-03-03 | 0.93 | $0.88 | 11700 |
| 2023-03-02 | 0.94 | $0.87 | 190500 |
| 2023-03-01 | 0.95 | $0.93 | 80700 |
| 2023-02-28 | 0.95 | $0.96 | 15800 |
| 2023-02-27 | 0.95 | $0.90 | 26100 |
| 2023-02-24 | 0.95 | $0.97 | 3100 |
| 2023-02-23 | 0.95 | $0.91 | 67600 |
| 2023-02-22 | 0.96 | $0.93 | 23000 |
| 2023-02-21 | 0.96 | $0.93 | 40900 |
| 2023-02-17 | 0.96 | $0.98 | 32800 |
| 2023-02-16 | 0.96 | $0.99 | 40600 |
| 2023-02-15 | 0.96 | $0.99 | 25900 |
| 2023-02-14 | 0.95 | $0.98 | 13200 |
| 2023-02-13 | 0.95 | $0.98 | 17600 |
| 2023-02-10 | 0.95 | $0.97 | 33200 |
| 2023-02-09 | 0.94 | $0.99 | 39800 |
| 2023-02-08 | 0.94 | $0.99 | 54900 |
| 2023-02-07 | 0.93 | $1.02 | 45700 |
| 2023-02-06 | 0.92 | $1.03 | 48000 |
| 2023-02-03 | 0.91 | $1.00 | 40700 |
| 2023-02-02 | 0.90 | $0.99 | 86000 |
| 2023-02-01 | 0.89 | $0.91 | 29900 |
| 2023-01-31 | 0.89 | $0.89 | 15800 |
| 2023-01-30 | 0.89 | $0.89 | 18400 |
| 2023-01-27 | 0.89 | $0.87 | 92600 |
| 2023-01-26 | 0.89 | $0.91 | 17200 |
| 2023-01-25 | 0.89 | $0.91 | 23600 |
| 2023-01-24 | 0.89 | $0.91 | 15800 |
| 2023-01-23 | 0.89 | $0.91 | 20600 |
| 2023-01-20 | 0.89 | $0.92 | 16000 |
| 2023-01-19 | 0.88 | $0.94 | 16800 |
| 2023-01-18 | 0.88 | $0.90 | 12200 |
| 2023-01-17 | 0.87 | $0.90 | 20800 |
| 2023-01-13 | 0.87 | $0.91 | 19100 |
| 2023-01-12 | 0.87 | $0.91 | 10900 |
| 2023-01-11 | 0.86 | $0.92 | 97100 |
| 2023-01-10 | 0.86 | $0.88 | 91900 |
| 2023-01-09 | 0.85 | $0.82 | 23100 |
| 2023-01-06 | 0.86 | $0.81 | 55100 |
| 2023-01-05 | 0.86 | $0.81 | 33000 |
| 2023-01-04 | 0.87 | $0.80 | 42900 |
| 2023-01-03 | 0.88 | $0.77 | 46300 |
| 2022-12-30 | 0.89 | $0.78 | 37700 |
| 2022-12-29 | 0.90 | $0.78 | 125000 |
| 2022-12-28 | 0.91 | $0.82 | 102500 |
| 2022-12-27 | 0.92 | $0.76 | 71500 |
| 2022-12-23 | 0.94 | $0.81 | 110300 |
| 2022-12-22 | 0.95 | $0.80 | 63100 |
| 2022-12-21 | 0.97 | $0.79 | 114500 |
| 2022-12-20 | 0.99 | $0.90 | 62900 |
| 2022-12-19 | 1.00 | $0.84 | 163600 |
| 2022-12-16 | 1.01 | $0.93 | 80000 |
| 2022-12-15 | 1.02 | $0.97 | 77900 |
| 2022-12-14 | 1.03 | $0.93 | 302800 |
| 2022-12-13 | 1.04 | $1.02 | 55600 |
| 2022-12-12 | 1.04 | $1.05 | 21000 |
| 2022-12-09 | 1.04 | $1.07 | 19900 |
| 2022-12-08 | 1.03 | $1.09 | 10100 |
| 2022-12-07 | 1.03 | $1.06 | 41700 |
| 2022-12-06 | 1.02 | $1.12 | 20000 |
| 2022-12-05 | 1.01 | $1.07 | 32600 |
| 2022-12-02 | 1.01 | $1.07 | 46100 |
| 2022-12-01 | 1.00 | $1.00 | 106500 |
| 2022-11-30 | 1.00 | $0.99 | 61600 |
| 2022-11-29 | 1.00 | $0.96 | 37200 |
| 2022-11-28 | 1.00 | $0.99 | 32500 |
| 2022-11-25 | 1.01 | $1.00 | 44000 |
| 2022-11-23 | 1.01 | $0.99 | 47000 |
| 2022-11-22 | 1.01 | $0.96 | 53700 |
| 2022-11-21 | 1.01 | $1.00 | 112000 |
| 2022-11-18 | 1.01 | $0.99 | 105900 |
| 2022-11-17 | 1.02 | $0.93 | 56900 |
| 2022-11-16 | 1.03 | $1.01 | 51100 |
| 2022-11-15 | 1.03 | $0.98 | 54200 |
| 2022-11-14 | 1.03 | $0.98 | 35400 |
| 2022-11-11 | 1.04 | $1.01 | 37400 |
| 2022-11-10 | 1.04 | $0.93 | 76500 |
| 2022-11-09 | 1.05 | $0.98 | 112500 |
| 2022-11-08 | 1.06 | $0.94 | 100700 |
| 2022-11-07 | 1.07 | $1.03 | 32000 |
| 2022-11-04 | 1.08 | $1.10 | 50000 |
| 2022-11-03 | 1.07 | $1.17 | 36800 |
| 2022-11-02 | 1.06 | $1.21 | 64600 |
| 2022-11-01 | 1.05 | $1.10 | 41900 |
| 2022-10-31 | 1.04 | $1.10 | 41300 |
| 2022-10-28 | 1.04 | $1.11 | 28900 |
| 2022-10-27 | 1.03 | $1.04 | 68800 |
| 2022-10-26 | 1.03 | $1.01 | 15800 |
| 2022-10-25 | 1.03 | $1.00 | 28800 |
| 2022-10-24 | 1.04 | $0.95 | 37200 |
| 2022-10-21 | 1.04 | $0.94 | 68100 |
| 2022-10-20 | 1.06 | $0.94 | 38100 |
| 2022-10-19 | 1.07 | $0.96 | 37600 |
| 2022-10-18 | 1.08 | $0.98 | 37500 |
| 2022-10-17 | 1.09 | $1.00 | 33200 |
| 2022-10-14 | 1.10 | $0.93 | 38100 |
| 2022-10-13 | 1.12 | $1.01 | 62800 |
| 2022-10-12 | 1.13 | $1.01 | 19800 |
| 2022-10-11 | 1.14 | $1.02 | 52600 |
| 2022-10-10 | 1.15 | $1.05 | 16700 |
| 2022-10-07 | 1.16 | $1.10 | 45100 |
| 2022-10-06 | 1.17 | $1.11 | 6000 |
| 2022-10-05 | 1.18 | $1.08 | 31700 |
| 2022-10-04 | 1.19 | $1.06 | 72800 |
| 2022-10-03 | 1.20 | $1.13 | 16800 |
| 2022-09-30 | 1.21 | $1.08 | 65300 |
| 2022-09-29 | 1.22 | $1.13 | 22600 |
| 2022-09-28 | 1.23 | $1.09 | 44500 |
| 2022-09-27 | 1.24 | $1.16 | 30300 |
| 2022-09-26 | 1.25 | $1.09 | 35500 |
| 2022-09-23 | 1.27 | $1.19 | 12300 |
| 2022-09-22 | 1.28 | $1.23 | 6900 |
| 2022-09-21 | 1.28 | $1.29 | 9200 |
| 2022-09-20 | 1.28 | $1.30 | 26700 |
| 2022-09-19 | 1.28 | $1.32 | 23600 |
| 2022-09-16 | 1.28 | $1.18 | 35700 |
| 2022-09-15 | 1.29 | $1.31 | 32200 |
| 2022-09-14 | 1.28 | $1.33 | 21600 |
| 2022-09-13 | 1.28 | $1.40 | 20800 |
| 2022-09-12 | 1.26 | $1.36 | 53600 |
| 2022-09-09 | 1.25 | $1.30 | 60900 |
| 2022-09-08 | 1.25 | $1.27 | 40000 |
| 2022-09-07 | 1.25 | $1.19 | 137000 |
| 2022-09-06 | 1.25 | $1.17 | 18500 |
| 2022-09-02 | 1.26 | $1.12 | 39300 |
| 2022-09-01 | 1.28 | $1.11 | 34700 |
| 2022-08-31 | 1.30 | $1.13 | 24400 |
| 2022-08-30 | 1.31 | $1.12 | 94700 |
| 2022-08-29 | 1.33 | $1.15 | 87100 |
| 2022-08-26 | 1.35 | $1.10 | 121900 |
| 2022-08-25 | 1.38 | $1.13 | 62600 |
| 2022-08-24 | 1.41 | $1.21 | 89800 |
| 2022-08-23 | 1.43 | $1.12 | 50400 |
| 2022-08-22 | 1.46 | $1.21 | 98900 |
| 2022-08-19 | 1.48 | $1.29 | 45100 |
| 2022-08-18 | 1.51 | $1.36 | 27500 |
| 2022-08-17 | 1.52 | $1.33 | 84300 |
| 2022-08-16 | 1.54 | $1.45 | 164900 |
| 2022-08-15 | 1.55 | $1.53 | 47900 |
| 2022-08-12 | 1.55 | $1.71 | 67000 |
| 2022-08-11 | 1.54 | $1.71 | 53500 |
| 2022-08-10 | 1.52 | $1.53 | 18300 |
| 2022-08-09 | 1.52 | $1.53 | 24100 |
| 2022-08-08 | 1.51 | $1.72 | 28800 |
| 2022-08-05 | 1.49 | $1.65 | 33700 |
| 2022-08-04 | 1.48 | $1.66 | 23100 |
| 2022-08-03 | 1.46 | $1.56 | 37200 |
| 2022-08-02 | 1.45 | $1.49 | 65400 |
| 2022-08-01 | 1.44 | $1.43 | 51300 |
| 2022-07-29 | 1.44 | $1.42 | 31300 |
| 2022-07-28 | 1.44 | $1.44 | 17900 |
| 2022-07-27 | 1.44 | $1.45 | 21000 |
| 2022-07-26 | 1.44 | $1.44 | 21600 |
| 2022-07-25 | 1.44 | $1.54 | 14500 |
| 2022-07-22 | 1.43 | $1.43 | 60600 |
| 2022-07-21 | 1.43 | $1.60 | 39300 |
| 2022-07-20 | 1.42 | $1.54 | 44800 |
| 2022-07-19 | 1.40 | $1.50 | 57600 |
| 2022-07-18 | 1.39 | $1.36 | 26200 |
| 2022-07-15 | 1.40 | $1.25 | 31800 |
| 2022-07-14 | 1.41 | $1.26 | 18100 |
| 2022-07-13 | 1.43 | $1.31 | 5200 |
| 2022-07-12 | 1.44 | $1.30 | 4000 |
| 2022-07-11 | 1.46 | $1.30 | 29800 |
| 2022-07-08 | 1.47 | $1.41 | 49600 |
| 2022-07-07 | 1.48 | $1.30 | 33700 |
| 2022-07-06 | 1.50 | $1.25 | 33100 |
| 2022-07-05 | 1.52 | $1.27 | 19300 |
| 2022-07-01 | 1.55 | $1.32 | 55500 |
| 2022-06-30 | 1.58 | $1.28 | 40400 |
| 2022-06-29 | 1.61 | $1.28 | 67200 |
| 2022-06-28 | 1.64 | $1.28 | 17000 |
| 2022-06-27 | 1.68 | $1.37 | 39900 |
| 2022-06-24 | 1.71 | $1.42 | 42900 |
| 2022-06-23 | 1.74 | $1.39 | 61700 |
| 2022-06-22 | 1.78 | $1.40 | 64800 |
| 2022-06-21 | 1.82 | $1.49 | 37600 |
| 2022-06-17 | 1.86 | $1.47 | 42200 |
| 2022-06-16 | 1.90 | $1.65 | 30400 |
| 2022-06-15 | 1.92 | $1.65 | 35500 |
| 2022-06-14 | 1.95 | $1.60 | 74200 |
| 2022-06-13 | 1.99 | $1.60 | 26400 |
| 2022-06-10 | 2.03 | $1.72 | 67200 |
| 2022-06-09 | 2.06 | $1.90 | 29800 |
| 2022-06-08 | 2.08 | $2.06 | 13800 |
| 2022-06-07 | 2.08 | $2.03 | 11300 |
| 2022-06-06 | 2.08 | $2.00 | 46400 |
| 2022-06-03 | 2.09 | $1.92 | 7000 |
| 2022-06-02 | 2.11 | $2.00 | 27300 |
| 2022-06-01 | 2.12 | $1.90 | 38400 |
| 2022-05-31 | 2.15 | $2.00 | 63900 |
| 2022-05-27 | 2.16 | $2.05 | 17600 |
| 2022-05-26 | 2.17 | $2.00 | 94800 |
| 2022-05-25 | 2.19 | $1.86 | 14500 |
| 2022-05-24 | 2.23 | $1.81 | 19600 |
| 2022-05-23 | 2.27 | $1.86 | 34400 |
| 2022-05-20 | 2.31 | $1.76 | 55800 |
| 2022-05-19 | 2.37 | $1.91 | 48000 |
| 2022-05-18 | 2.42 | $1.82 | 85300 |
| 2022-05-17 | 2.48 | $1.98 | 41000 |
| 2022-05-16 | 2.54 | $2.04 | 25200 |
| 2022-05-13 | 2.59 | $2.08 | 99200 |
| 2022-05-12 | 2.64 | $1.97 | 127800 |
| 2022-05-11 | 2.71 | $2.34 | 56300 |
| 2022-05-10 | 2.75 | $2.24 | 39500 |
| 2022-05-09 | 2.81 | $2.30 | 110800 |
| 2022-05-06 | 2.86 | $2.51 | 36400 |
| 2022-05-05 | 2.90 | $2.67 | 8900 |
| 2022-05-04 | 2.92 | $2.74 | 50700 |
| 2022-05-03 | 2.94 | $2.90 | 23100 |
| 2022-05-02 | 2.94 | $2.80 | 37400 |
| 2022-04-29 | 2.96 | $2.76 | 25800 |
| 2022-04-28 | 2.98 | $2.72 | 11000 |
| 2022-04-27 | 3.01 | $2.79 | 29300 |
| 2022-04-26 | 3.03 | $2.77 | 28800 |
| 2022-04-25 | 3.06 | $2.82 | 12700 |
| 2022-04-22 | 3.08 | $2.93 | 22100 |
| 2022-04-21 | 3.10 | $2.95 | 38900 |
| 2022-04-20 | 3.11 | $3.08 | 14200 |
| 2022-04-19 | 3.12 | $3.06 | 6900 |
| 2022-04-18 | 3.12 | $3.00 | 26500 |
| 2022-04-14 | 3.13 | $3.00 | 32800 |
| 2022-04-13 | 3.15 | $3.01 | 24300 |
| 2022-04-12 | 3.16 | $3.01 | 11100 |
| 2022-04-11 | 3.18 | $2.98 | 73600 |
| 2022-04-08 | 3.20 | $2.89 | 16200 |
| 2022-04-07 | 3.23 | $2.89 | 18000 |
| 2022-04-06 | 3.27 | $2.99 | 50000 |
| 2022-04-05 | 3.30 | $3.08 | 22200 |
| 2022-04-04 | 3.32 | $3.02 | 31600 |
| 2022-04-01 | 3.35 | $3.10 | 34200 |
| 2022-03-31 | 3.38 | $3.10 | 33500 |
| 2022-03-30 | 3.41 | $3.27 | 10800 |
| 2022-03-29 | 3.42 | $3.30 | 33700 |
| 2022-03-28 | 3.44 | $3.28 | 21900 |
| 2022-03-25 | 3.45 | $3.43 | 13100 |
| 2022-03-24 | 3.45 | $3.47 | 43200 |
| 2022-03-23 | 3.45 | $3.41 | 55200 |
| 2022-03-22 | 3.46 | $3.41 | 61900 |
| 2022-03-21 | 3.46 | $3.23 | 20900 |
| 2022-03-18 | 3.49 | $3.15 | 60200 |
| 2022-03-17 | 3.52 | $3.06 | 14800 |
| 2022-03-16 | 3.57 | $3.00 | 32900 |
| 2022-03-15 | 3.63 | $3.05 | 139700 |
| 2022-03-14 | 3.69 | $2.71 | 64500 |
| 2022-03-11 | 3.80 | $3.03 | 36100 |
| 2022-03-10 | 3.88 | $3.21 | 332800 |
| 2022-03-09 | 3.95 | $3.74 | 34700 |
| 2022-03-08 | 3.97 | $3.40 | 123700 |
| 2022-03-07 | 4.03 | $3.40 | 68400 |
| 2022-03-04 | 4.10 | $3.58 | 50300 |
| 2022-03-03 | 4.15 | $3.71 | 33700 |
| 2022-03-02 | 4.20 | $3.89 | 16000 |
| 2022-03-01 | 4.23 | $3.90 | 13500 |
| 2022-02-28 | 4.26 | $4.07 | 20400 |
| 2022-02-25 | 4.28 | $3.96 | 23400 |
| 2022-02-24 | 4.32 | $4.14 | 56500 |
| 2022-02-23 | 4.34 | $3.86 | 46200 |
| 2022-02-22 | 4.39 | $3.90 | 51000 |
| 2022-02-18 | 4.44 | $4.31 | 19800 |
| 2022-02-17 | 4.45 | $4.34 | 22200 |
| 2022-02-16 | 4.46 | $4.38 | 24500 |
| 2022-02-15 | 4.47 | $4.23 | 20000 |
| 2022-02-14 | 4.49 | $4.15 | 45300 |
| 2022-02-11 | 4.53 | $4.38 | 32800 |
| 2022-02-10 | 4.55 | $4.60 | 21400 |
| 2022-02-09 | 4.54 | $4.62 | 44800 |
| 2022-02-08 | 4.53 | $4.30 | 30500 |
| 2022-02-07 | 4.56 | $4.24 | 17200 |
| 2022-02-04 | 4.59 | $4.14 | 47300 |
| 2022-02-03 | 4.64 | $3.72 | 70400 |
| 2022-02-02 | 4.73 | $4.17 | 35900 |
| 2022-02-01 | 4.79 | $4.11 | 45700 |
| 2022-01-31 | 4.87 | $4.18 | 99400 |
| 2022-01-28 | 4.94 | $4.14 | 17500 |
| 2022-01-27 | 5.02 | $4.00 | 64900 |
| 2022-01-26 | 5.13 | $4.24 | 33000 |
| 2022-01-25 | 5.22 | $4.43 | 23500 |
| 2022-01-24 | 5.31 | $4.49 | 53500 |
| 2022-01-21 | 5.39 | $4.60 | 25800 |
| 2022-01-20 | 5.48 | $4.81 | 16400 |
| 2022-01-19 | 5.55 | $4.88 | 78400 |
| 2022-01-18 | 5.62 | $5.30 | 21600 |
| 2022-01-14 | 5.65 | $5.36 | 11800 |
| 2022-01-13 | 5.68 | $5.52 | 28000 |
| 2022-01-12 | 5.70 | $5.61 | 14100 |
| 2022-01-11 | 5.71 | $5.53 | 13900 |
| 2022-01-10 | 5.73 | $5.52 | 34500 |
| 2022-01-07 | 5.75 | $5.43 | 35000 |
| 2022-01-06 | 5.78 | $5.73 | 35500 |
| 2022-01-05 | 5.79 | $5.82 | 53000 |
| 2022-01-04 | 5.78 | $6.10 | 37300 |
| 2022-01-03 | 5.75 | $5.99 | 70600 |
| 2021-12-31 | 5.73 | $5.73 | 87700 |
| 2021-12-30 | 5.73 | $5.36 | 90900 |
| 2021-12-29 | 5.76 | $5.66 | 32000 |
| 2021-12-28 | 5.78 | $5.80 | 47200 |
| 2021-12-27 | 5.77 | $5.62 | 65900 |
| 2021-12-23 | 5.79 | $5.63 | 27400 |
| 2021-12-22 | 5.81 | $5.59 | 10600 |
| 2021-12-21 | 5.83 | $5.65 | 45200 |
| 2021-12-20 | 5.85 | $5.48 | 56200 |
| 2021-12-17 | 5.89 | $5.52 | 52900 |
| 2021-12-16 | 5.92 | $5.65 | 23000 |
| 2021-12-15 | 5.95 | $5.85 | 69400 |
| 2021-12-14 | 5.96 | $5.71 | 46800 |
| 2021-12-13 | 5.99 | $5.86 | 28000 |
| 2021-12-10 | 6.00 | $6.08 | 23000 |
| 2021-12-09 | 6.00 | $6.23 | 28700 |
| 2021-12-08 | 5.97 | $6.38 | 43800 |
| 2021-12-07 | 5.93 | $6.04 | 67300 |
| 2021-12-06 | 5.92 | $5.66 | 41000 |
| 2021-12-03 | 5.94 | $5.73 | 81000 |
| 2021-12-02 | 5.97 | $6.04 | 50500 |
| 2021-12-01 | 5.96 | $5.92 | 65800 |
| 2021-11-30 | 5.96 | $6.26 | 115500 |
| 2021-11-29 | 5.93 | $6.63 | 70600 |
| 2021-11-26 | 5.86 | $6.52 | 64700 |
| 2021-11-24 | 5.79 | $6.86 | 35500 |
| 2021-11-23 | 5.68 | $6.68 | 101700 |
| 2021-11-22 | 5.57 | $6.57 | 122600 |
| 2021-11-19 | 5.47 | $5.94 | 130700 |
| 2021-11-18 | 5.42 | $6.62 | 111200 |
| 2021-11-17 | 5.29 | $6.63 | 197000 |
| 2021-11-16 | 5.15 | $6.24 | 150000 |
| 2021-11-15 | 5.03 | $5.68 | 248800 |
| 2021-11-12 | 4.97 | $5.32 | 1.1M |
| 2021-11-11 | 4.93 | $5.15 | 34300 |
| 2021-11-10 | 4.91 | $5.18 | 129700 |
| 2021-11-09 | 4.88 | $5.23 | 57400 |
| 2021-11-08 | 4.84 | $5.09 | 88000 |
| 2021-11-05 | 4.81 | $4.93 | 30000 |
| 2021-11-04 | 4.80 | $4.87 | 25900 |
| 2021-11-03 | 4.79 | $4.92 | 56800 |
| 2021-11-02 | 4.78 | $4.70 | 35600 |
| 2021-11-01 | 4.79 | $4.78 | 46600 |
| 2021-10-29 | 4.79 | $4.59 | 74400 |
| 2021-10-28 | 4.81 | $4.80 | 33300 |
| 2021-10-27 | 4.81 | $4.82 | 96900 |
| 2021-10-26 | 4.81 | $5.25 | 126700 |
| 2021-10-25 | 4.76 | $4.76 | 58500 |
| 2021-10-22 | 4.76 | $4.69 | 27600 |
| 2021-10-21 | 4.77 | $4.77 | 12400 |
| 2021-10-20 | 4.77 | $4.75 | 59600 |
| 2021-10-19 | 4.77 | $4.60 | 84600 |
| 2021-10-18 | 4.79 | $4.77 | 50000 |
| 2021-10-15 | 4.79 | $4.75 | 43000 |
| 2021-10-14 | 4.80 | $4.83 | 29200 |
| 2021-10-13 | 4.80 | $4.78 | 14000 |
| 2021-10-12 | 4.80 | $4.85 | 24100 |
| 2021-10-11 | 4.79 | $4.84 | 43600 |
| 2021-10-08 | 4.79 | $4.66 | 20200 |
| 2021-10-07 | 4.80 | $4.66 | 50800 |
| 2021-10-06 | 4.82 | $4.67 | 52800 |
| 2021-10-05 | 4.83 | $4.82 | 47900 |
| 2021-10-04 | 4.83 | $4.78 | 88500 |
| 2021-10-01 | 4.84 | $4.77 | 74700 |
| 2021-09-30 | 4.85 | $4.86 | 32800 |
| 2021-09-29 | 4.84 | $4.85 | 65600 |
| 2021-09-28 | 4.84 | $4.86 | 59400 |
| 2021-09-27 | 4.84 | $5.02 | 69700 |
| 2021-09-24 | 4.82 | $5.16 | 59700 |
| 2021-09-23 | 4.79 | $4.94 | 109900 |
| 2021-09-22 | 4.77 | $5.01 | 63100 |
| 2021-09-21 | 4.75 | $5.19 | 86900 |
| 2021-09-20 | 4.70 | $5.25 | 145100 |
| 2021-09-17 | 4.64 | $5.54 | 315200 |
| 2021-09-16 | 4.55 | $5.41 | 117800 |
| 2021-09-15 | 4.45 | $5.28 | 114900 |
| 2021-09-14 | 4.37 | $5.37 | 138500 |
| 2021-09-13 | 4.26 | $5.30 | 216100 |
| 2021-09-10 | 4.15 | $5.11 | 453100 |
| 2021-09-09 | 4.05 | $4.45 | 32800 |
| 2021-09-08 | 4.01 | $4.44 | 66600 |
| 2021-09-07 | 3.97 | $4.54 | 128600 |
| 2021-09-03 | 3.91 | $4.45 | 172000 |
| 2021-09-02 | 3.85 | $4.33 | 134200 |
| 2021-09-01 | 3.80 | $4.22 | 95600 |
| 2021-08-31 | 3.75 | $4.10 | 40000 |
| 2021-08-30 | 3.72 | $4.00 | 65900 |
| 2021-08-27 | 3.69 | $3.92 | 44100 |
| 2021-08-26 | 3.66 | $3.74 | 92600 |
| 2021-08-25 | 3.65 | $3.78 | 151500 |
| 2021-08-24 | 3.64 | $3.94 | 21700 |
| 2021-08-23 | 3.61 | $3.83 | 103800 |
| 2021-08-20 | 3.59 | $3.93 | 43500 |
| 2021-08-19 | 3.55 | $3.77 | 39900 |
| 2021-08-18 | 3.53 | $3.96 | 191500 |
| 2021-08-17 | 3.48 | $3.78 | 60300 |
| 2021-08-16 | 3.45 | $3.81 | 48600 |
| 2021-08-13 | 3.41 | $3.94 | 86300 |
| 2021-08-12 | 3.35 | $4.14 | 181100 |
| 2021-08-11 | 3.27 | $4.09 | 110600 |
| 2021-08-10 | 3.19 | $3.94 | 170800 |
| 2021-08-09 | 3.11 | $4.05 | 254200 |
| 2021-08-06 | 3.01 | $3.75 | 301500 |
| 2021-08-05 | 2.93 | $3.49 | 1.9M |
| 2021-08-04 | 2.87 | $2.71 | 34900 |
| 2021-08-03 | 2.89 | $2.79 | 53900 |
| 2021-08-02 | 2.90 | $2.86 | 12900 |
| 2021-07-30 | 2.90 | $2.84 | 53600 |
| 2021-07-29 | 2.91 | $2.80 | 60200 |
| 2021-07-28 | 2.92 | $2.70 | 17600 |
| 2021-07-27 | 2.94 | $2.83 | 9400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
1.35
Maximum
6.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.40 | 1500 |
| 2026-07-23 | 0.40 | $0.40 | 5700 |
| 2026-07-22 | 0.40 | $0.40 | 1700 |
| 2026-07-21 | 0.40 | $0.40 | 3417 |
| 2026-07-20 | 0.40 | $0.41 | 847 |
| 2026-07-17 | 0.40 | $0.41 | 5000 |
| 2026-07-16 | 0.39 | $0.41 | 116 |
| 2026-07-15 | 0.39 | $0.40 | 1348 |
| 2026-07-14 | 0.39 | $0.40 | 563 |
| 2026-07-13 | 0.39 | $0.36 | 563 |
| 2026-07-10 | 0.39 | $0.36 | 900 |
| 2026-07-09 | 0.39 | $0.44 | 600 |
| 2026-07-08 | 0.39 | $0.40 | 115 |
| 2026-07-07 | 0.39 | $0.40 | 414 |
| 2026-07-06 | 0.38 | $0.40 | 8110 |
| 2026-07-02 | 0.38 | $0.40 | 11118 |
| 2026-07-01 | 0.38 | $0.40 | 27400 |
| 2026-06-30 | 0.38 | $0.40 | 30300 |
| 2026-06-29 | 0.38 | $0.38 | 1104 |
| 2026-06-26 | 0.38 | $0.36 | 4300 |
| 2026-06-25 | 0.38 | $0.39 | 3520 |
| 2026-06-24 | 0.38 | $0.39 | 3520 |
| 2026-06-23 | 0.38 | $0.38 | 3520 |
| 2026-06-22 | 0.38 | $0.38 | 7700 |
| 2026-06-18 | 0.39 | $0.35 | 9004 |
| 2026-06-17 | 0.39 | $0.34 | 5100 |
| 2026-06-16 | 0.40 | $0.39 | 19413 |
| 2026-06-15 | 0.40 | $0.32 | 16226 |
| 2026-06-12 | 0.41 | $0.39 | 16226 |
| 2026-06-11 | 0.41 | $0.39 | 16226 |
| 2026-06-10 | 0.41 | $0.40 | 2008 |
| 2026-06-09 | 0.41 | $0.38 | 21000 |
| 2026-06-08 | 0.42 | $0.40 | 2200 |
| 2026-06-05 | 0.42 | $0.40 | 8631 |
| 2026-06-04 | 0.42 | $0.40 | 8718 |
| 2026-06-03 | 0.42 | $0.42 | 90926 |
| 2026-06-02 | 0.42 | $0.40 | 1200 |
| 2026-06-01 | 0.42 | $0.40 | 10216 |
| 2026-05-29 | 0.42 | $0.40 | 18300 |
| 2026-05-28 | 0.42 | $0.47 | 17319 |
| 2026-05-27 | 0.41 | $0.46 | 6100 |
| 2026-05-26 | 0.40 | $0.45 | 14300 |
| 2026-05-22 | 0.40 | $0.42 | 3537 |
| 2026-05-21 | 0.39 | $0.46 | 9849 |
| 2026-05-20 | 0.38 | $0.41 | 6 |
| 2026-05-19 | 0.38 | $0.41 | 6 |
| 2026-05-18 | 0.37 | $0.41 | 12121 |
| 2026-05-15 | 0.37 | $0.39 | 13641 |
| 2026-05-14 | 0.37 | $0.40 | 2 |
| 2026-05-13 | 0.36 | $0.40 | 7608 |
| 2026-05-12 | 0.36 | $0.42 | 3700 |
| 2026-05-11 | 0.35 | $0.42 | 17636 |
| 2026-05-08 | 0.34 | $0.39 | 37500 |
| 2026-05-07 | 0.34 | $0.30 | 46732 |
| 2026-05-06 | 0.35 | $0.36 | 17022 |
| 2026-05-05 | 0.34 | $0.37 | 1500 |
| 2026-05-04 | 0.34 | $0.35 | 10700 |
| 2026-05-01 | 0.34 | $0.31 | 40800 |
| 2026-04-30 | 0.35 | $0.31 | 16421 |
| 2026-04-29 | 0.35 | $0.31 | 23800 |
| 2026-04-28 | 0.36 | $0.33 | 2501 |
| 2026-04-27 | 0.36 | $0.34 | 8500 |
| 2026-04-24 | 0.37 | $0.35 | 7302 |
| 2026-04-23 | 0.37 | $0.36 | 1000 |
| 2026-04-22 | 0.37 | $0.36 | 905 |
| 2026-04-21 | 0.38 | $0.36 | 200 |
| 2026-04-20 | 0.38 | $0.36 | 838 |
| 2026-04-17 | 0.38 | $0.36 | 5000 |
| 2026-04-16 | 0.39 | $0.36 | 200 |
| 2026-04-15 | 0.39 | $0.36 | 125 |
| 2026-04-14 | 0.40 | $0.36 | 1840 |
| 2026-04-13 | 0.40 | $0.35 | 167913 |
| 2026-04-10 | 0.41 | $0.40 | 1 |
| 2026-04-09 | 0.41 | $0.40 | 1 |
| 2026-04-08 | 0.41 | $0.40 | 1416 |
| 2026-04-07 | 0.41 | $0.40 | 13837 |
| 2026-04-06 | 0.41 | $0.38 | 200 |
| 2026-04-02 | 0.42 | $0.43 | 16922 |
| 2026-04-01 | 0.42 | $0.40 | 16922 |
| 2026-03-31 | 0.42 | $0.37 | 29808 |
| 2026-03-30 | 0.43 | $0.40 | 23700 |
| 2026-03-27 | 0.43 | $0.40 | 13000 |
| 2026-03-26 | 0.43 | $0.43 | 8202 |
| 2026-03-25 | 0.43 | $0.41 | 6500 |
| 2026-03-24 | 0.44 | $0.43 | 2510 |
| 2026-03-23 | 0.44 | $0.43 | 519 |
| 2026-03-20 | 0.44 | $0.43 | 3000 |
| 2026-03-19 | 0.44 | $0.45 | 200 |
| 2026-03-18 | 0.44 | $0.43 | 2500 |
| 2026-03-17 | 0.44 | $0.43 | 2500 |
| 2026-03-16 | 0.44 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 6200 |
| 2026-03-12 | 0.45 | $0.43 | 9000 |
| 2026-03-11 | 0.45 | $0.43 | 9000 |
| 2026-03-10 | 0.45 | $0.42 | 10500 |
| 2026-03-09 | 0.45 | $0.45 | 844 |
| 2026-03-06 | 0.45 | $0.46 | 9006 |
| 2026-03-05 | 0.45 | $0.45 | 99206 |
| 2026-03-04 | 0.45 | $0.45 | 99206 |
| 2026-03-03 | 0.45 | $0.45 | 99206 |
| 2026-03-02 | 0.45 | $0.45 | 106600 |
| 2026-02-27 | 0.45 | $0.48 | 32500 |
| 2026-02-26 | 0.45 | $0.46 | 72547 |
| 2026-02-25 | 0.44 | $0.47 | 11100 |
| 2026-02-24 | 0.44 | $0.47 | 5400 |
| 2026-02-23 | 0.44 | $0.43 | 519 |
| 2026-02-20 | 0.44 | $0.43 | — |
| 2026-02-19 | 0.45 | $0.43 | — |
| 2026-02-18 | 0.45 | $0.43 | 1600 |
| 2026-02-17 | 0.45 | $0.45 | 800 |
| 2026-02-13 | 0.45 | $0.42 | 11838 |
| 2026-02-12 | 0.46 | $0.42 | 21 |
| 2026-02-11 | 0.46 | $0.42 | 600 |
| 2026-02-10 | 0.47 | $0.42 | 1610 |
| 2026-02-09 | 0.47 | $0.46 | 12100 |
| 2026-02-06 | 0.47 | $0.45 | — |
| 2026-02-05 | 0.47 | $0.45 | 13828 |
| 2026-02-04 | 0.47 | $0.50 | 5 |
| 2026-02-03 | 0.47 | $0.50 | 14000 |
| 2026-02-02 | 0.47 | $0.45 | — |
| 2026-01-30 | 0.47 | $0.45 | 3400 |
| 2026-01-29 | 0.47 | $0.52 | 1400 |
| 2026-01-28 | 0.46 | $0.48 | 300 |
| 2026-01-27 | 0.46 | $0.45 | 7318 |
| 2026-01-26 | 0.46 | $0.48 | 5000 |
| 2026-01-23 | 0.46 | $0.49 | 5000 |
| 2026-01-22 | 0.46 | $0.49 | 5604 |
| 2026-01-21 | 0.46 | $0.49 | 10223 |
| 2026-01-20 | 0.45 | $0.46 | 58 |
| 2026-01-16 | 0.45 | $0.46 | 1600 |
| 2026-01-15 | 0.45 | $0.47 | 8000 |
| 2026-01-14 | 0.45 | $0.42 | 10400 |
| 2026-01-13 | 0.46 | $0.46 | 31635 |
| 2026-01-12 | 0.46 | $0.40 | 18134 |
| 2026-01-09 | 0.46 | $0.45 | 37800 |
| 2026-01-08 | 0.47 | $0.40 | 29100 |
| 2026-01-07 | 0.48 | $0.48 | 4019 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 4019 |
| 2026-01-02 | 0.48 | $0.45 | 8441 |
| 2025-12-31 | 0.48 | $0.45 | 349226 |
| 2025-12-30 | 0.49 | $0.47 | 14700 |
| 2025-12-29 | 0.49 | $0.45 | 56800 |
| 2025-12-26 | 0.49 | $0.49 | 900 |
| 2025-12-24 | 0.50 | $0.45 | 112100 |
| 2025-12-23 | 0.50 | $0.47 | 18101 |
| 2025-12-22 | 0.51 | $0.47 | 8900 |
| 2025-12-19 | 0.51 | $0.49 | 24500 |
| 2025-12-18 | 0.51 | $0.52 | 4000 |
| 2025-12-17 | 0.51 | $0.52 | 6000 |
| 2025-12-16 | 0.51 | $0.45 | 10600 |
| 2025-12-15 | 0.52 | $0.52 | 1000 |
| 2025-12-12 | 0.52 | $0.52 | 1200 |
| 2025-12-11 | 0.52 | $0.52 | 26547 |
| 2025-12-10 | 0.52 | $0.51 | 747 |
| 2025-12-09 | 0.53 | $0.53 | 21600 |
| 2025-12-08 | 0.53 | $0.50 | 24063 |
| 2025-12-05 | 0.53 | $0.53 | 24063 |
| 2025-12-04 | 0.54 | $0.53 | 38300 |
| 2025-12-03 | 0.54 | $0.52 | 3800 |
| 2025-12-02 | 0.55 | $0.54 | 1027 |
| 2025-12-01 | 0.55 | $0.55 | 800 |
| 2025-11-28 | 0.56 | $0.49 | 1645 |
| 2025-11-26 | 0.57 | $0.51 | 20900 |
| 2025-11-25 | 0.58 | $0.49 | 58345 |
| 2025-11-24 | 0.59 | $0.51 | 1324 |
| 2025-11-21 | 0.60 | $0.52 | 20300 |
| 2025-11-20 | 0.62 | $0.53 | 5004 |
| 2025-11-19 | 0.63 | $0.55 | 5200 |
| 2025-11-18 | 0.64 | $0.56 | 10285 |
| 2025-11-17 | 0.65 | $0.55 | 19700 |
| 2025-11-14 | 0.66 | $0.57 | 13009 |
| 2025-11-13 | 0.67 | $0.55 | 44200 |
| 2025-11-12 | 0.68 | $0.62 | 22226 |
| 2025-11-11 | 0.69 | $0.69 | 15000 |
| 2025-11-10 | 0.69 | $0.70 | 15800 |
| 2025-11-07 | 0.69 | $0.73 | 1019 |
| 2025-11-06 | 0.69 | $0.72 | 10600 |
| 2025-11-05 | 0.68 | $0.69 | 1128 |
| 2025-11-04 | 0.69 | $0.65 | 1000 |
| 2025-11-03 | 0.69 | $0.65 | 1019 |
| 2025-10-31 | 0.70 | $0.66 | 8844 |
| 2025-10-30 | 0.70 | $0.69 | 3800 |
| 2025-10-29 | 0.70 | $0.65 | 15340 |
| 2025-10-28 | 0.71 | $0.73 | 14500 |
| 2025-10-27 | 0.71 | $0.71 | 24207 |
| 2025-10-24 | 0.71 | $0.69 | 600 |
| 2025-10-23 | 0.71 | $0.70 | — |
| 2025-10-22 | 0.71 | $0.70 | 900 |
| 2025-10-21 | 0.71 | $0.72 | 5508 |
| 2025-10-20 | 0.71 | $0.68 | 6800 |
| 2025-10-17 | 0.72 | $0.69 | 1000 |
| 2025-10-16 | 0.72 | $0.73 | 10000 |
| 2025-10-15 | 0.72 | $0.70 | 6000 |
| 2025-10-14 | 0.72 | $0.69 | 3600 |
| 2025-10-13 | 0.72 | $0.68 | 800 |
| 2025-10-10 | 0.73 | $0.72 | — |
| 2025-10-09 | 0.73 | $0.72 | 6232 |
| 2025-10-08 | 0.73 | $0.72 | 2706 |
| 2025-10-07 | 0.73 | $0.74 | 2926 |
| 2025-10-06 | 0.72 | $0.75 | 21805 |
| 2025-10-03 | 0.72 | $0.74 | 39700 |
| 2025-10-02 | 0.71 | $0.73 | 62900 |
| 2025-10-01 | 0.71 | $0.75 | 11400 |
| 2025-09-30 | 0.70 | $0.72 | 7001 |
| 2025-09-29 | 0.70 | $0.72 | 2305 |
| 2025-09-26 | 0.69 | $0.72 | 2100 |
| 2025-09-25 | 0.69 | $0.71 | 1135 |
| 2025-09-24 | 0.68 | $0.75 | 1512 |
| 2025-09-23 | 0.67 | $0.74 | 2200 |
| 2025-09-22 | 0.66 | $0.74 | 3100 |
| 2025-09-19 | 0.65 | $0.74 | 52648 |
| 2025-09-18 | 0.64 | $0.71 | 35700 |
| 2025-09-17 | 0.63 | $0.66 | 32000 |
| 2025-09-16 | 0.63 | $0.65 | 2 |
| 2025-09-15 | 0.62 | $0.65 | 9800 |
| 2025-09-12 | 0.62 | $0.65 | 501 |
| 2025-09-11 | 0.61 | $0.66 | 6300 |
| 2025-09-10 | 0.60 | $0.65 | 10200 |
| 2025-09-09 | 0.59 | $0.64 | 29800 |
| 2025-09-08 | 0.58 | $0.60 | 66328 |
| 2025-09-05 | 0.58 | $0.70 | 30700 |
| 2025-09-04 | 0.56 | $0.55 | 10310 |
| 2025-09-03 | 0.56 | $0.58 | 2600 |
| 2025-09-02 | 0.56 | $0.59 | 50816 |
| 2025-08-29 | 0.55 | $0.63 | 10300 |
| 2025-08-28 | 0.54 | $0.67 | 26625 |
| 2025-08-27 | 0.53 | $0.64 | 36300 |
| 2025-08-26 | 0.51 | $0.61 | 43831 |
| 2025-08-25 | 0.50 | $0.57 | 33027 |
| 2025-08-22 | 0.49 | $0.54 | 27200 |
| 2025-08-21 | 0.49 | $0.51 | 5700 |
| 2025-08-20 | 0.49 | $0.49 | 1637 |
| 2025-08-19 | 0.49 | $0.49 | 1637 |
| 2025-08-18 | 0.49 | $0.49 | 1100 |
| 2025-08-15 | 0.49 | $0.49 | 200 |
| 2025-08-14 | 0.48 | $0.49 | 2837 |
| 2025-08-13 | 0.48 | $0.48 | 1637 |
| 2025-08-12 | 0.49 | $0.48 | 615 |
| 2025-08-11 | 0.49 | $0.48 | 318 |
| 2025-08-08 | 0.49 | $0.48 | 42221 |
| 2025-08-07 | 0.49 | $0.50 | 77800 |
| 2025-08-06 | 0.49 | $0.50 | 13725 |
| 2025-08-05 | 0.49 | $0.50 | 4000 |
| 2025-08-04 | 0.49 | $0.47 | 1407 |
| 2025-08-01 | 0.49 | $0.49 | 2420 |
| 2025-07-31 | 0.49 | $0.47 | 600 |
| 2025-07-30 | 0.49 | $0.47 | 8000 |
| 2025-07-29 | 0.49 | $0.47 | 76700 |
| 2025-07-28 | 0.50 | $0.49 | 1447 |
| 2025-07-25 | 0.50 | $0.48 | 15010 |
| 2025-07-24 | 0.50 | $0.49 | 8100 |
| 2025-07-23 | 0.50 | $0.50 | 9200 |
| 2025-07-22 | 0.50 | $0.49 | 2049 |
| 2025-07-21 | 0.50 | $0.48 | 7000 |
| 2025-07-18 | 0.50 | $0.53 | 1500 |
| 2025-07-17 | 0.50 | $0.55 | 11449 |
| 2025-07-16 | 0.49 | $0.50 | 401600 |
| 2025-07-15 | 0.49 | $0.49 | 30118 |
| 2025-07-14 | 0.49 | $0.48 | 10 |
| 2025-07-11 | 0.49 | $0.48 | 14991 |
| 2025-07-10 | 0.50 | $0.51 | 55900 |
| 2025-07-09 | 0.50 | $0.48 | 800 |
| 2025-07-08 | 0.50 | $0.50 | 6419 |
| 2025-07-07 | 0.50 | $0.50 | 9000 |
| 2025-07-03 | 0.50 | $0.50 | 15322 |
| 2025-07-02 | 0.50 | $0.48 | 818 |
| 2025-07-01 | 0.50 | $0.50 | 1000 |
| 2025-06-30 | 0.50 | $0.51 | 16333 |
| 2025-06-27 | 0.50 | $0.48 | 1613 |
| 2025-06-26 | 0.51 | $0.48 | — |
| 2025-06-25 | 0.51 | $0.48 | 300 |
| 2025-06-24 | 0.51 | $0.48 | 12800 |
| 2025-06-23 | 0.52 | $0.50 | 4400 |
| 2025-06-20 | 0.52 | $0.54 | 11132 |
| 2025-06-18 | 0.52 | $0.51 | 4200 |
| 2025-06-17 | 0.52 | $0.49 | 1810 |
| 2025-06-16 | 0.52 | $0.50 | 98200 |
| 2025-06-13 | 0.52 | $0.53 | 1300 |
| 2025-06-12 | 0.52 | $0.50 | 54700 |
| 2025-06-11 | 0.53 | $0.56 | 135900 |
| 2025-06-10 | 0.53 | $0.49 | 40500 |
| 2025-06-09 | 0.53 | $0.50 | 2300 |
| 2025-06-06 | 0.54 | $0.52 | 6100 |
| 2025-06-05 | 0.54 | $0.52 | — |
| 2025-06-04 | 0.55 | $0.52 | 2145 |
| 2025-06-03 | 0.55 | $0.51 | 71900 |
| 2025-06-02 | 0.56 | $0.55 | 3200 |
| 2025-05-30 | 0.57 | $0.53 | 14036 |
| 2025-05-29 | 0.57 | $0.58 | 9905 |
| 2025-05-28 | 0.58 | $0.58 | 14800 |
| 2025-05-27 | 0.58 | $0.53 | 5100 |
| 2025-05-23 | 0.59 | $0.51 | 300 |
| 2025-05-22 | 0.60 | $0.52 | 21600 |
| 2025-05-21 | 0.61 | $0.49 | 500 |
| 2025-05-20 | 0.63 | $0.49 | 13100 |
| 2025-05-19 | 0.64 | $0.51 | 63700 |
| 2025-05-16 | 0.66 | $0.53 | 138100 |
| 2025-05-15 | 0.67 | $0.64 | 900 |
| 2025-05-14 | 0.67 | $0.63 | 22600 |
| 2025-05-13 | 0.67 | $0.68 | 114 |
| 2025-05-12 | 0.67 | $0.67 | 8700 |
| 2025-05-09 | 0.66 | $0.70 | 11400 |
| 2025-05-08 | 0.65 | $0.67 | 29036 |
| 2025-05-07 | 0.65 | $0.69 | — |
| 2025-05-06 | 0.64 | $0.69 | 2600 |
| 2025-05-05 | 0.62 | $0.60 | 2800 |
| 2025-05-02 | 0.62 | $0.69 | 17100 |
| 2025-05-01 | 0.61 | $0.71 | 71700 |
| 2025-04-30 | 0.59 | $0.67 | 33000 |
| 2025-04-29 | 0.58 | $0.72 | 59100 |
| 2025-04-28 | 0.56 | $0.68 | 300 |
| 2025-04-25 | 0.54 | $0.62 | 34300 |
| 2025-04-24 | 0.53 | $0.69 | 26700 |
| 2025-04-23 | 0.51 | $0.63 | 9100 |
| 2025-04-22 | 0.50 | $0.64 | 58800 |
| 2025-04-21 | 0.49 | $0.65 | 82700 |
| 2025-04-17 | 0.47 | $0.59 | 221800 |
| 2025-04-16 | 0.46 | $0.48 | 2800 |
| 2025-04-15 | 0.46 | $0.50 | 30500 |
| 2025-04-14 | 0.45 | $0.40 | — |
| 2025-04-11 | 0.46 | $0.40 | 15200 |
| 2025-04-10 | 0.47 | $0.41 | 44200 |
| 2025-04-09 | 0.48 | $0.43 | 36300 |
| 2025-04-08 | 0.48 | $0.44 | 13800 |
| 2025-04-07 | 0.49 | $0.45 | 4700 |
| 2025-04-04 | 0.49 | $0.48 | 9700 |
| 2025-04-03 | 0.49 | $0.45 | 17700 |
| 2025-04-02 | 0.50 | $0.48 | 62600 |
| 2025-04-01 | 0.50 | $0.48 | 44200 |
| 2025-03-31 | 0.50 | $0.48 | 11000 |
| 2025-03-28 | 0.51 | $0.50 | 14300 |
| 2025-03-27 | 0.51 | $0.52 | 1000 |
| 2025-03-26 | 0.51 | $0.51 | 3000 |
| 2025-03-25 | 0.51 | $0.50 | 6700 |
| 2025-03-24 | 0.51 | $0.50 | 38900 |
| 2025-03-21 | 0.51 | $0.51 | 400 |
| 2025-03-20 | 0.52 | $0.50 | 42300 |
| 2025-03-19 | 0.52 | $0.50 | 2300 |
| 2025-03-18 | 0.52 | $0.51 | 54000 |
| 2025-03-17 | 0.52 | $0.50 | 4100 |
| 2025-03-14 | 0.53 | $0.50 | 12000 |
| 2025-03-13 | 0.53 | $0.50 | 8400 |
| 2025-03-12 | 0.53 | $0.50 | 105500 |
| 2025-03-11 | 0.54 | $0.51 | 22600 |
| 2025-03-10 | 0.54 | $0.50 | 8600 |
| 2025-03-07 | 0.55 | $0.56 | 3700 |
| 2025-03-06 | 0.55 | $0.53 | 13100 |
| 2025-03-05 | 0.55 | $0.53 | 9400 |
| 2025-03-04 | 0.56 | $0.54 | 2600 |
| 2025-03-03 | 0.56 | $0.54 | 4600 |
| 2025-02-28 | 0.56 | $0.56 | 9901 |
| 2025-02-27 | 0.57 | $0.56 | 9901 |
| 2025-02-26 | 0.57 | $0.53 | 14500 |
| 2025-02-25 | 0.58 | $0.52 | 12700 |
| 2025-02-24 | 0.59 | $0.60 | 9300 |
| 2025-02-21 | 0.59 | $0.58 | 26100 |
| 2025-02-20 | 0.59 | $0.54 | 700 |
| 2025-02-19 | 0.60 | $0.53 | 11700 |
| 2025-02-18 | 0.61 | $0.53 | 17900 |
| 2025-02-14 | 0.63 | $0.54 | 38500 |
| 2025-02-13 | 0.64 | $0.51 | 217900 |
| 2025-02-12 | 0.65 | $0.58 | 33100 |
| 2025-02-11 | 0.66 | $0.61 | 36000 |
| 2025-02-10 | 0.67 | $0.62 | 12524 |
| 2025-02-07 | 0.67 | $0.62 | 6270 |
| 2025-02-06 | 0.68 | $0.62 | 53326 |
| 2025-02-05 | 0.68 | $0.65 | 7457 |
| 2025-02-04 | 0.69 | $0.68 | 26136 |
| 2025-02-03 | 0.69 | $0.64 | 20919 |
| 2025-01-31 | 0.69 | $0.69 | 16000 |
| 2025-01-30 | 0.69 | $0.72 | 22099 |
| 2025-01-29 | 0.68 | $0.74 | 14211 |
| 2025-01-28 | 0.68 | $0.70 | 600 |
| 2025-01-27 | 0.67 | $0.70 | — |
| 2025-01-24 | 0.67 | $0.70 | 569 |
| 2025-01-23 | 0.67 | $0.70 | 2075 |
| 2025-01-22 | 0.66 | $0.72 | 873 |
| 2025-01-21 | 0.66 | $0.66 | 9780 |
| 2025-01-17 | 0.66 | $0.64 | 8358 |
| 2025-01-16 | 0.66 | $0.65 | 1427 |
| 2025-01-15 | 0.66 | $0.67 | 1020 |
| 2025-01-14 | 0.66 | $0.67 | 5568 |
| 2025-01-13 | 0.65 | $0.63 | 12799 |
| 2025-01-10 | 0.66 | $0.66 | 428 |
| 2025-01-08 | 0.66 | $0.70 | 139 |
| 2025-01-07 | 0.65 | $0.65 | 8477 |
| 2025-01-06 | 0.65 | $0.65 | 6242 |
| 2025-01-03 | 0.65 | $0.72 | 24496 |
| 2025-01-02 | 0.65 | $0.65 | 5754 |
| 2024-12-31 | 0.65 | $0.65 | 37175 |
| 2024-12-30 | 0.65 | $0.60 | 33869 |
| 2024-12-27 | 0.65 | $0.65 | 5865 |
| 2024-12-26 | 0.65 | $0.66 | 5400 |
| 2024-12-24 | 0.65 | $0.66 | 5549 |
| 2024-12-23 | 0.65 | $0.63 | 10958 |
| 2024-12-20 | 0.66 | $0.62 | 29839 |
| 2024-12-19 | 0.66 | $0.65 | 33476 |
| 2024-12-18 | 0.66 | $0.65 | 5891 |
| 2024-12-17 | 0.67 | $0.66 | 1058 |
| 2024-12-16 | 0.67 | $0.66 | 8494 |
| 2024-12-13 | 0.67 | $0.64 | 3100 |
| 2024-12-12 | 0.67 | $0.64 | 22584 |
| 2024-12-11 | 0.68 | $0.64 | 12038 |
| 2024-12-10 | 0.68 | $0.64 | 17355 |
| 2024-12-09 | 0.68 | $0.69 | 17616 |
| 2024-12-06 | 0.68 | $0.68 | 52051 |
| 2024-12-05 | 0.68 | $0.68 | 12503 |
| 2024-12-04 | 0.68 | $0.69 | 3275 |
| 2024-12-03 | 0.68 | $0.69 | 19509 |
| 2024-12-02 | 0.68 | $0.70 | 22560 |
| 2024-11-29 | 0.68 | $0.68 | 2013 |
| 2024-11-27 | 0.68 | $0.68 | 7003 |
| 2024-11-26 | 0.68 | $0.71 | 8212 |
| 2024-11-25 | 0.67 | $0.69 | 15881 |
| 2024-11-22 | 0.67 | $0.67 | 6649 |
| 2024-11-21 | 0.68 | $0.69 | 32119 |
| 2024-11-20 | 0.68 | $0.66 | 442176 |
| 2024-11-19 | 0.69 | $0.67 | 13082 |
| 2024-11-18 | 0.69 | $0.67 | 6943 |
| 2024-11-15 | 0.70 | $0.69 | 28544 |
| 2024-11-14 | 0.71 | $0.72 | 71922 |
| 2024-11-13 | 0.71 | $0.66 | 46963 |
| 2024-11-12 | 0.72 | $0.66 | 22690 |
| 2024-11-11 | 0.74 | $0.63 | 25348 |
| 2024-11-08 | 0.75 | $0.60 | 81524 |
| 2024-11-07 | 0.77 | $0.62 | 168492 |
| 2024-11-06 | 0.79 | $0.68 | 31119 |
| 2024-11-05 | 0.81 | $0.69 | 21959 |
| 2024-11-04 | 0.83 | $0.71 | 12613 |
| 2024-11-01 | 0.84 | $0.72 | 17955 |
| 2024-10-31 | 0.85 | $0.76 | 167940 |
| 2024-10-30 | 0.86 | $0.71 | 321973 |
| 2024-10-29 | 0.88 | $0.70 | 145312 |
| 2024-10-28 | 0.89 | $0.96 | 192720 |
| 2024-10-25 | 0.88 | $0.90 | 18106 |
| 2024-10-24 | 0.87 | $0.88 | 11391 |
| 2024-10-23 | 0.87 | $0.88 | 8934 |
| 2024-10-22 | 0.86 | $0.93 | 5077 |
| 2024-10-21 | 0.85 | $0.95 | 129553 |
| 2024-10-18 | 0.83 | $0.87 | 2411 |
| 2024-10-17 | 0.82 | $0.87 | 10540 |
| 2024-10-16 | 0.81 | $0.90 | 6148 |
| 2024-10-15 | 0.80 | $0.90 | 41626 |
| 2024-10-14 | 0.79 | $0.84 | 10871 |
| 2024-10-11 | 0.78 | $0.93 | 72508 |
| 2024-10-10 | 0.76 | $0.98 | 118669 |
| 2024-10-09 | 0.74 | $0.90 | 252188 |
| 2024-10-08 | 0.72 | $0.85 | 187999 |
| 2024-10-07 | 0.70 | $0.80 | 1.2M |
| 2024-10-04 | 0.69 | $0.64 | 922440 |
| 2024-10-03 | 0.70 | $0.79 | 1.5M |
| 2024-10-02 | 0.69 | $0.53 | 942232 |
| 2024-10-01 | 0.71 | $0.68 | 44631 |
| 2024-09-30 | 0.71 | $0.70 | 4940 |
| 2024-09-27 | 0.71 | $0.70 | 32227 |
| 2024-09-26 | 0.71 | $0.69 | 10137 |
| 2024-09-25 | 0.72 | $0.72 | 54541 |
| 2024-09-24 | 0.72 | $0.73 | 2901 |
| 2024-09-23 | 0.72 | $0.75 | 9608 |
| 2024-09-20 | 0.72 | $0.76 | 13900 |
| 2024-09-19 | 0.71 | $0.74 | 29398 |
| 2024-09-18 | 0.72 | $0.71 | 8700 |
| 2024-09-17 | 0.72 | $0.68 | 7334 |
| 2024-09-16 | 0.73 | $0.70 | 43200 |
| 2024-09-13 | 0.74 | $0.75 | 36204 |
| 2024-09-12 | 0.74 | $0.69 | 10248 |
| 2024-09-11 | 0.75 | $0.69 | 34408 |
| 2024-09-10 | 0.76 | $0.65 | 120910 |
| 2024-09-09 | 0.78 | $0.67 | 97700 |
| 2024-09-06 | 0.79 | $0.69 | 6800 |
| 2024-09-05 | 0.80 | $0.67 | 51800 |
| 2024-09-04 | 0.81 | $0.75 | 10526 |
| 2024-09-03 | 0.82 | $0.74 | 31852 |
| 2024-08-30 | 0.82 | $0.76 | 40740 |
| 2024-08-29 | 0.82 | $0.71 | 233714 |
| 2024-08-28 | 0.83 | $0.82 | 60038 |
| 2024-08-27 | 0.82 | $0.86 | 116419 |
| 2024-08-26 | 0.81 | $0.85 | 43500 |
| 2024-08-23 | 0.80 | $0.90 | 42026 |
| 2024-08-22 | 0.78 | $0.87 | 135248 |
| 2024-08-21 | 0.77 | $0.88 | 70218 |
| 2024-08-20 | 0.75 | $0.86 | 54114 |
| 2024-08-19 | 0.74 | $0.90 | 93301 |
| 2024-08-16 | 0.72 | $0.89 | 73202 |
| 2024-08-15 | 0.69 | $0.82 | 44828 |
| 2024-08-14 | 0.68 | $0.82 | 38100 |
| 2024-08-13 | 0.66 | $0.93 | 218082 |
| 2024-08-12 | 0.64 | $0.79 | 297837 |
| 2024-08-09 | 0.62 | $0.63 | 42532 |
| 2024-08-08 | 0.62 | $0.59 | 90005 |
| 2024-08-07 | 0.63 | $0.59 | 10500 |
| 2024-08-06 | 0.63 | $0.61 | 9300 |
| 2024-08-05 | 0.64 | $0.60 | 29600 |
| 2024-08-02 | 0.64 | $0.62 | 18122 |
| 2024-08-01 | 0.64 | $0.62 | 20890 |
| 2024-07-31 | 0.65 | $0.63 | 22473 |
| 2024-07-30 | 0.65 | $0.61 | 11000 |
| 2024-07-29 | 0.65 | $0.62 | 23532 |
| 2024-07-26 | 0.65 | $0.61 | 25032 |
| 2024-07-25 | 0.66 | $0.60 | 57200 |
| 2024-07-24 | 0.66 | $0.67 | 20214 |
| 2024-07-23 | 0.66 | $0.66 | 41030 |
| 2024-07-22 | 0.66 | $0.70 | 33847 |
| 2024-07-19 | 0.66 | $0.67 | 16903 |
| 2024-07-18 | 0.66 | $0.68 | 20475 |
| 2024-07-17 | 0.66 | $0.69 | 101504 |
| 2024-07-16 | 0.66 | $0.70 | 100275 |
| 2024-07-15 | 0.66 | $0.73 | 74958 |
| 2024-07-12 | 0.66 | $0.72 | 35548 |
| 2024-07-11 | 0.66 | $0.65 | 27800 |
| 2024-07-10 | 0.67 | $0.60 | 76746 |
| 2024-07-09 | 0.68 | $0.57 | 71229 |
| 2024-07-08 | 0.70 | $0.58 | 20441 |
| 2024-07-05 | 0.72 | $0.56 | 94278 |
| 2024-07-03 | 0.74 | $0.63 | 16546 |
| 2024-07-02 | 0.76 | $0.66 | 47591 |
| 2024-07-01 | 0.77 | $0.67 | 24532 |
| 2024-06-28 | 0.79 | $0.66 | 40469 |
| 2024-06-27 | 0.81 | $0.70 | 17322 |
| 2024-06-26 | 0.82 | $0.72 | 35531 |
| 2024-06-25 | 0.84 | $0.70 | 39345 |
| 2024-06-24 | 0.85 | $0.75 | 37332 |
| 2024-06-21 | 0.86 | $0.79 | 23189 |
| 2024-06-20 | 0.87 | $0.80 | 18338 |
| 2024-06-18 | 0.88 | $0.83 | 53366 |
| 2024-06-17 | 0.89 | $0.81 | 44624 |
| 2024-06-14 | 0.90 | $0.85 | 13450 |
| 2024-06-13 | 0.90 | $0.87 | 54015 |
| 2024-06-12 | 0.91 | $0.90 | 62945 |
| 2024-06-11 | 0.91 | $0.89 | 29442 |
| 2024-06-10 | 0.91 | $0.92 | 19672 |
| 2024-06-07 | 0.90 | $0.92 | 21731 |
| 2024-06-06 | 0.90 | $0.88 | 42492 |
| 2024-06-05 | 0.90 | $0.91 | 13886 |
| 2024-06-04 | 0.89 | $0.91 | 78930 |
| 2024-06-03 | 0.89 | $0.93 | 10909 |
| 2024-05-31 | 0.88 | $0.96 | 283610 |
| 2024-05-30 | 0.86 | $0.90 | 28626 |
| 2024-05-29 | 0.85 | $0.90 | 55832 |
| 2024-05-28 | 0.84 | $0.92 | 29457 |
| 2024-05-24 | 0.82 | $0.89 | 24894 |
| 2024-05-23 | 0.81 | $0.93 | 24576 |
| 2024-05-22 | 0.79 | $0.92 | 34044 |
| 2024-05-21 | 0.76 | $0.88 | 22005 |
| 2024-05-20 | 0.75 | $0.94 | 214614 |
| 2024-05-17 | 0.72 | $0.91 | 107794 |
| 2024-05-16 | 0.69 | $0.85 | 104228 |
| 2024-05-15 | 0.67 | $0.81 | 52433 |
| 2024-05-14 | 0.65 | $0.74 | 46781 |
| 2024-05-13 | 0.64 | $0.83 | 52133 |
| 2024-05-10 | 0.61 | $0.77 | 280877 |
| 2024-05-09 | 0.59 | $0.67 | 45523 |
| 2024-05-08 | 0.58 | $0.68 | 41347 |
| 2024-05-07 | 0.57 | $0.65 | 75296 |
| 2024-05-06 | 0.56 | $0.66 | 40886 |
| 2024-05-03 | 0.55 | $0.62 | 130098 |
| 2024-05-02 | 0.54 | $0.68 | 183245 |
| 2024-05-01 | 0.53 | $0.52 | 6758 |
| 2024-04-30 | 0.53 | $0.54 | 4998 |
| 2024-04-29 | 0.52 | $0.53 | 40379 |
| 2024-04-26 | 0.52 | $0.52 | 10459 |
| 2024-04-25 | 0.52 | $0.51 | 7531 |
| 2024-04-24 | 0.53 | $0.53 | 8647 |
| 2024-04-23 | 0.53 | $0.52 | 25369 |
| 2024-04-22 | 0.53 | $0.54 | 10917 |
| 2024-04-19 | 0.53 | $0.50 | 14977 |
| 2024-04-18 | 0.53 | $0.51 | 30469 |
| 2024-04-17 | 0.53 | $0.52 | 22233 |
| 2024-04-16 | 0.53 | $0.53 | 16657 |
| 2024-04-15 | 0.53 | $0.53 | 3879 |
| 2024-04-12 | 0.54 | $0.53 | 6426 |
| 2024-04-11 | 0.54 | $0.55 | 31826 |
| 2024-04-10 | 0.54 | $0.55 | 24896 |
| 2024-04-09 | 0.54 | $0.52 | 21029 |
| 2024-04-08 | 0.54 | $0.53 | 30910 |
| 2024-04-05 | 0.54 | $0.52 | 30265 |
| 2024-04-04 | 0.55 | $0.52 | 128822 |
| 2024-04-03 | 0.55 | $0.48 | 131748 |
| 2024-04-02 | 0.56 | $0.50 | 125097 |
| 2024-04-01 | 0.57 | $0.52 | 51471 |
| 2024-03-28 | 0.57 | $0.57 | 42234 |
| 2024-03-27 | 0.57 | $0.60 | 28640 |
| 2024-03-26 | 0.57 | $0.53 | 28511 |
| 2024-03-25 | 0.57 | $0.52 | 172143 |
| 2024-03-22 | 0.58 | $0.56 | 30098 |
| 2024-03-21 | 0.58 | $0.58 | 38408 |
| 2024-03-20 | 0.58 | $0.59 | 14958 |
| 2024-03-19 | 0.58 | $0.59 | 81815 |
| 2024-03-18 | 0.57 | $0.62 | 68755 |
| 2024-03-15 | 0.57 | $0.62 | 211466 |
| 2024-03-14 | 0.56 | $0.58 | 357341 |
| 2024-03-13 | 0.56 | $0.55 | 185051 |
| 2024-03-12 | 0.57 | $0.61 | 28637 |
| 2024-03-11 | 0.56 | $0.59 | 61521 |
| 2024-03-08 | 0.56 | $0.60 | 471103 |
| 2024-03-07 | 0.56 | $0.54 | 98963 |
| 2024-03-06 | 0.56 | $0.52 | 20526 |
| 2024-03-05 | 0.57 | $0.55 | 7675 |
| 2024-03-04 | 0.57 | $0.53 | 38221 |
| 2024-03-01 | 0.57 | $0.53 | 23612 |
| 2024-02-29 | 0.58 | $0.53 | 76678 |
| 2024-02-28 | 0.58 | $0.58 | 15874 |
| 2024-02-27 | 0.59 | $0.55 | 8520 |
| 2024-02-26 | 0.59 | $0.58 | 35451 |
| 2024-02-23 | 0.59 | $0.54 | 97322 |
| 2024-02-22 | 0.60 | $0.58 | 17741 |
| 2024-02-21 | 0.60 | $0.60 | 15507 |
| 2024-02-20 | 0.60 | $0.60 | 20720 |
| 2024-02-16 | 0.61 | $0.59 | 1174 |
| 2024-02-15 | 0.61 | $0.59 | 9920 |
| 2024-02-14 | 0.61 | $0.61 | 4883 |
| 2024-02-13 | 0.61 | $0.62 | 5353 |
| 2024-02-12 | 0.61 | $0.58 | 6700 |
| 2024-02-09 | 0.62 | $0.61 | 26623 |
| 2024-02-08 | 0.62 | $0.59 | 12499 |
| 2024-02-07 | 0.62 | $0.61 | 6706 |
| 2024-02-06 | 0.62 | $0.61 | 12686 |
| 2024-02-05 | 0.63 | $0.61 | 16485 |
| 2024-02-02 | 0.63 | $0.60 | 11614 |
| 2024-02-01 | 0.63 | $0.61 | 47384 |
| 2024-01-31 | 0.64 | $0.60 | 26700 |
| 2024-01-30 | 0.64 | $0.62 | 12573 |
| 2024-01-29 | 0.65 | $0.65 | 9568 |
| 2024-01-26 | 0.65 | $0.63 | 4983 |
| 2024-01-25 | 0.65 | $0.64 | 19974 |
| 2024-01-24 | 0.66 | $0.62 | 14931 |
| 2024-01-23 | 0.66 | $0.63 | 3661 |
| 2024-01-22 | 0.67 | $0.61 | 42176 |
| 2024-01-19 | 0.68 | $0.62 | 33476 |
| 2024-01-18 | 0.68 | $0.63 | 22045 |
| 2024-01-17 | 0.69 | $0.68 | 925 |
| 2024-01-16 | 0.69 | $0.67 | 19479 |
| 2024-01-12 | 0.70 | $0.62 | 3190 |
| 2024-01-11 | 0.71 | $0.67 | 1533 |
| 2024-01-10 | 0.71 | $0.70 | 483 |
| 2024-01-09 | 0.72 | $0.70 | 4553 |
| 2024-01-08 | 0.72 | $0.70 | 21394 |
| 2024-01-05 | 0.73 | $0.67 | 13353 |
| 2024-01-04 | 0.74 | $0.72 | 35013 |
| 2024-01-03 | 0.75 | $0.70 | 28960 |
| 2024-01-02 | 0.76 | $0.72 | 11723 |
| 2023-12-29 | 0.77 | $0.74 | 106780 |
| 2023-12-28 | 0.78 | $0.69 | 72518 |
| 2023-12-27 | 0.79 | $0.68 | 70730 |
| 2023-12-26 | 0.80 | $0.74 | 86797 |
| 2023-12-22 | 0.81 | $0.69 | 33650 |
| 2023-12-21 | 0.82 | $0.67 | 69657 |
| 2023-12-20 | 0.84 | $0.70 | 69486 |
| 2023-12-19 | 0.85 | $0.74 | 35901 |
| 2023-12-18 | 0.85 | $0.79 | 39213 |
| 2023-12-15 | 0.85 | $0.84 | 60163 |
| 2023-12-14 | 0.85 | $0.91 | 32245 |
| 2023-12-13 | 0.84 | $0.87 | 17635 |
| 2023-12-12 | 0.83 | $0.89 | 23094 |
| 2023-12-11 | 0.81 | $0.91 | 19983 |
| 2023-12-08 | 0.79 | $0.89 | 35160 |
| 2023-12-07 | 0.78 | $0.96 | 19300 |
| 2023-12-06 | 0.75 | $0.94 | 19516 |
| 2023-12-05 | 0.73 | $0.95 | 55236 |
| 2023-12-04 | 0.70 | $0.88 | 38821 |
| 2023-12-01 | 0.68 | $0.84 | 66126 |
| 2023-11-30 | 0.66 | $0.79 | 170477 |
| 2023-11-29 | 0.65 | $0.69 | 39969 |
| 2023-11-28 | 0.64 | $0.71 | 67409 |
| 2023-11-27 | 0.63 | $0.66 | 82807 |
| 2023-11-24 | 0.63 | $0.65 | 8993 |
| 2023-11-22 | 0.62 | $0.67 | 9402 |
| 2023-11-21 | 0.62 | $0.63 | 2885 |
| 2023-11-20 | 0.61 | $0.67 | 14306 |
| 2023-11-17 | 0.61 | $0.68 | 25220 |
| 2023-11-16 | 0.60 | $0.62 | 15886 |
| 2023-11-15 | 0.59 | $0.61 | 105009 |
| 2023-11-14 | 0.59 | $0.56 | 23046 |
| 2023-11-13 | 0.59 | $0.56 | 25787 |
| 2023-11-10 | 0.60 | $0.60 | 5389 |
| 2023-11-09 | 0.59 | $0.63 | 22881 |
| 2023-11-08 | 0.59 | $0.60 | 7249 |
| 2023-11-07 | 0.59 | $0.61 | 14635 |
| 2023-11-06 | 0.59 | $0.62 | 8656 |
| 2023-11-03 | 0.58 | $0.66 | 9772 |
| 2023-11-02 | 0.58 | $0.64 | 9101 |
| 2023-11-01 | 0.57 | $0.65 | 9607 |
| 2023-10-31 | 0.56 | $0.55 | 12326 |
| 2023-10-30 | 0.57 | $0.56 | 5714 |
| 2023-10-27 | 0.57 | $0.54 | 9076 |
| 2023-10-26 | 0.58 | $0.53 | 7153 |
| 2023-10-25 | 0.58 | $0.53 | 20183 |
| 2023-10-24 | 0.59 | $0.55 | 14609 |
| 2023-10-23 | 0.60 | $0.55 | 18889 |
| 2023-10-20 | 0.60 | $0.58 | 13312 |
| 2023-10-19 | 0.61 | $0.56 | 8663 |
| 2023-10-18 | 0.61 | $0.56 | 12164 |
| 2023-10-17 | 0.62 | $0.60 | 19601 |
| 2023-10-16 | 0.63 | $0.58 | 13065 |
| 2023-10-13 | 0.63 | $0.57 | 9514 |
| 2023-10-12 | 0.64 | $0.59 | 3951 |
| 2023-10-11 | 0.65 | $0.65 | 22009 |
| 2023-10-10 | 0.65 | $0.71 | 65619 |
| 2023-10-09 | 0.65 | $0.56 | 17408 |
| 2023-10-06 | 0.67 | $0.56 | 69597 |
| 2023-10-05 | 0.68 | $0.53 | 67413 |
| 2023-10-04 | 0.70 | $0.65 | 96636 |
| 2023-10-03 | 0.70 | $0.72 | 937111 |
| 2023-10-02 | 0.71 | $0.65 | 9543 |
| 2023-09-29 | 0.71 | $0.69 | 12312 |
| 2023-09-28 | 0.72 | $0.66 | 13672 |
| 2023-09-27 | 0.73 | $0.65 | 13489 |
| 2023-09-26 | 0.74 | $0.65 | 38762 |
| 2023-09-25 | 0.75 | $0.67 | 23144 |
| 2023-09-22 | 0.76 | $0.71 | 14221 |
| 2023-09-21 | 0.77 | $0.72 | 31412 |
| 2023-09-20 | 0.78 | $0.69 | 53526 |
| 2023-09-19 | 0.79 | $0.75 | 14423 |
| 2023-09-18 | 0.80 | $0.79 | 36407 |
| 2023-09-15 | 0.80 | $0.77 | 19013 |
| 2023-09-14 | 0.81 | $0.80 | 21864 |
| 2023-09-13 | 0.81 | $0.76 | 21145 |
| 2023-09-12 | 0.82 | $0.80 | 14793 |
| 2023-09-11 | 0.83 | $0.76 | 13764 |
| 2023-09-08 | 0.84 | $0.78 | 11322 |
| 2023-09-07 | 0.85 | $0.78 | 10346 |
| 2023-09-06 | 0.87 | $0.78 | 14200 |
| 2023-09-05 | 0.88 | $0.78 | 16900 |
| 2023-09-01 | 0.90 | $0.84 | 25100 |
| 2023-08-31 | 0.91 | $0.81 | 25100 |
| 2023-08-30 | 0.92 | $0.77 | 36000 |
| 2023-08-29 | 0.94 | $0.84 | 17900 |
| 2023-08-28 | 0.96 | $0.83 | 23600 |
| 2023-08-25 | 0.98 | $0.93 | 2400 |
| 2023-08-24 | 0.98 | $0.93 | 8600 |
| 2023-08-23 | 0.99 | $0.95 | 2000 |
| 2023-08-22 | 1.00 | $0.92 | 2000 |
| 2023-08-21 | 1.01 | $0.94 | 4300 |
| 2023-08-18 | 1.02 | $0.89 | 13800 |
| 2023-08-17 | 1.04 | $0.99 | 4200 |
| 2023-08-16 | 1.05 | $1.00 | 5000 |
| 2023-08-15 | 1.06 | $0.96 | 4200 |
| 2023-08-14 | 1.08 | $1.00 | 10100 |
| 2023-08-11 | 1.09 | $1.02 | 12600 |
| 2023-08-10 | 1.10 | $0.98 | 19900 |
| 2023-08-09 | 1.11 | $1.05 | 30800 |
| 2023-08-08 | 1.12 | $1.05 | 12800 |
| 2023-08-07 | 1.13 | $1.10 | 13100 |
| 2023-08-04 | 1.14 | $1.17 | 110500 |
| 2023-08-03 | 1.14 | $1.15 | 31500 |
| 2023-08-02 | 1.14 | $1.06 | 32300 |
| 2023-08-01 | 1.15 | $1.03 | 21200 |
| 2023-07-31 | 1.17 | $1.05 | 24600 |
| 2023-07-28 | 1.18 | $1.12 | 13400 |
| 2023-07-27 | 1.19 | $1.07 | 15700 |
| 2023-07-26 | 1.21 | $1.14 | 28000 |
| 2023-07-25 | 1.22 | $1.15 | 13100 |
| 2023-07-24 | 1.22 | $1.18 | 3300 |
| 2023-07-21 | 1.23 | $1.23 | 3300 |
| 2023-07-20 | 1.23 | $1.25 | 5100 |
| 2023-07-19 | 1.22 | $1.25 | 12200 |
| 2023-07-18 | 1.22 | $1.24 | 20600 |
| 2023-07-17 | 1.22 | $1.21 | 3200 |
| 2023-07-14 | 1.23 | $1.21 | 3100 |
| 2023-07-13 | 1.23 | $1.23 | 14200 |
| 2023-07-12 | 1.23 | $1.16 | 32700 |
| 2023-07-11 | 1.24 | $1.11 | 40300 |
| 2023-07-10 | 1.25 | $1.22 | 16600 |
| 2023-07-07 | 1.25 | $1.28 | 3200 |
| 2023-07-06 | 1.25 | $1.21 | 6300 |
| 2023-07-05 | 1.25 | $1.26 | 33100 |
| 2023-07-03 | 1.25 | $1.30 | 4300 |
| 2023-06-30 | 1.25 | $1.33 | 93000 |
| 2023-06-29 | 1.24 | $1.29 | 18300 |
| 2023-06-28 | 1.23 | $1.19 | 7900 |
| 2023-06-27 | 1.23 | $1.19 | 15800 |
| 2023-06-26 | 1.23 | $1.19 | 10800 |
| 2023-06-23 | 1.23 | $1.16 | 43600 |
| 2023-06-22 | 1.23 | $1.28 | 11400 |
| 2023-06-21 | 1.22 | $1.28 | 23100 |
| 2023-06-20 | 1.20 | $1.33 | 22400 |
| 2023-06-16 | 1.18 | $1.33 | 23300 |
| 2023-06-15 | 1.15 | $1.24 | 35800 |
| 2023-06-14 | 1.14 | $1.23 | 5700 |
| 2023-06-13 | 1.12 | $1.21 | 35100 |
| 2023-06-12 | 1.10 | $1.22 | 12200 |
| 2023-06-09 | 1.09 | $1.21 | 9000 |
| 2023-06-08 | 1.07 | $1.20 | 16100 |
| 2023-06-07 | 1.05 | $1.25 | 35000 |
| 2023-06-06 | 1.02 | $1.27 | 41500 |
| 2023-06-05 | 0.99 | $1.22 | 107100 |
| 2023-06-02 | 0.97 | $1.17 | 65500 |
| 2023-06-01 | 0.95 | $1.03 | 21600 |
| 2023-05-31 | 0.94 | $0.95 | 33700 |
| 2023-05-30 | 0.93 | $1.05 | 53800 |
| 2023-05-26 | 0.92 | $0.97 | 15300 |
| 2023-05-25 | 0.91 | $0.90 | 19700 |
| 2023-05-24 | 0.91 | $0.90 | 14900 |
| 2023-05-23 | 0.90 | $0.89 | 9900 |
| 2023-05-22 | 0.90 | $0.91 | 10100 |
| 2023-05-19 | 0.89 | $0.90 | 22400 |
| 2023-05-18 | 0.89 | $0.82 | 17400 |
| 2023-05-17 | 0.89 | $0.95 | 14300 |
| 2023-05-16 | 0.87 | $0.95 | 14600 |
| 2023-05-15 | 0.86 | $0.95 | 39000 |
| 2023-05-12 | 0.85 | $1.01 | 26700 |
| 2023-05-11 | 0.82 | $1.02 | 96000 |
| 2023-05-10 | 0.80 | $0.98 | 14700 |
| 2023-05-09 | 0.78 | $0.93 | 25000 |
| 2023-05-08 | 0.76 | $0.98 | 89600 |
| 2023-05-05 | 0.74 | $0.83 | 48400 |
| 2023-05-04 | 0.73 | $0.78 | 104800 |
| 2023-05-03 | 0.72 | $0.70 | 101300 |
| 2023-05-02 | 0.73 | $0.70 | 199400 |
| 2023-05-01 | 0.73 | $0.70 | 62700 |
| 2023-04-28 | 0.74 | $0.76 | 52800 |
| 2023-04-27 | 0.73 | $0.72 | 56200 |
| 2023-04-26 | 0.74 | $0.72 | 14600 |
| 2023-04-25 | 0.74 | $0.74 | 6000 |
| 2023-04-24 | 0.74 | $0.72 | 14800 |
| 2023-04-21 | 0.74 | $0.72 | 10800 |
| 2023-04-20 | 0.75 | $0.72 | 11900 |
| 2023-04-19 | 0.75 | $0.73 | 4300 |
| 2023-04-18 | 0.75 | $0.75 | 12400 |
| 2023-04-17 | 0.75 | $0.71 | 23200 |
| 2023-04-14 | 0.75 | $0.72 | 78900 |
| 2023-04-13 | 0.75 | $0.72 | 110500 |
| 2023-04-12 | 0.76 | $0.72 | 124200 |
| 2023-04-11 | 0.76 | $0.76 | 38900 |
| 2023-04-10 | 0.76 | $0.79 | 39000 |
| 2023-04-06 | 0.76 | $0.84 | 23700 |
| 2023-04-05 | 0.75 | $0.79 | 7000 |
| 2023-04-04 | 0.74 | $0.75 | 35700 |
| 2023-04-03 | 0.74 | $0.75 | 103300 |
| 2023-03-31 | 0.74 | $0.76 | 93200 |
| 2023-03-30 | 0.75 | $0.76 | 79600 |
| 2023-03-29 | 0.75 | $0.74 | 254900 |
| 2023-03-28 | 0.75 | $0.73 | 56700 |
| 2023-03-27 | 0.76 | $0.73 | 4000 |
| 2023-03-24 | 0.76 | $0.77 | 4500 |
| 2023-03-23 | 0.77 | $0.72 | 44300 |
| 2023-03-22 | 0.78 | $0.74 | 163700 |
| 2023-03-21 | 0.79 | $0.70 | 13000 |
| 2023-03-20 | 0.80 | $0.70 | 23500 |
| 2023-03-17 | 0.82 | $0.72 | 19300 |
| 2023-03-16 | 0.83 | $0.76 | 11300 |
| 2023-03-15 | 0.84 | $0.73 | 39000 |
| 2023-03-14 | 0.86 | $0.75 | 111700 |
| 2023-03-13 | 0.87 | $0.78 | 3200 |
| 2023-03-10 | 0.88 | $0.79 | 16100 |
| 2023-03-09 | 0.90 | $0.78 | 66100 |
| 2023-03-08 | 0.91 | $0.84 | 9000 |
| 2023-03-07 | 0.92 | $0.84 | 18900 |
| 2023-03-06 | 0.93 | $0.90 | 28500 |
| 2023-03-03 | 0.94 | $0.88 | 11700 |
| 2023-03-02 | 0.95 | $0.87 | 190500 |
| 2023-03-01 | 0.96 | $0.93 | 80700 |
| 2023-02-28 | 0.96 | $0.96 | 15800 |
| 2023-02-27 | 0.96 | $0.90 | 26100 |
| 2023-02-24 | 0.97 | $0.97 | 3100 |
| 2023-02-23 | 0.97 | $0.91 | 67600 |
| 2023-02-22 | 0.97 | $0.93 | 23000 |
| 2023-02-21 | 0.97 | $0.93 | 40900 |
| 2023-02-17 | 0.97 | $0.98 | 32800 |
| 2023-02-16 | 0.97 | $0.99 | 40600 |
| 2023-02-15 | 0.97 | $0.99 | 25900 |
| 2023-02-14 | 0.96 | $0.98 | 13200 |
| 2023-02-13 | 0.96 | $0.98 | 17600 |
| 2023-02-10 | 0.96 | $0.97 | 33200 |
| 2023-02-09 | 0.95 | $0.99 | 39800 |
| 2023-02-08 | 0.95 | $0.99 | 54900 |
| 2023-02-07 | 0.94 | $1.02 | 45700 |
| 2023-02-06 | 0.93 | $1.03 | 48000 |
| 2023-02-03 | 0.92 | $1.00 | 40700 |
| 2023-02-02 | 0.91 | $0.99 | 86000 |
| 2023-02-01 | 0.90 | $0.91 | 29900 |
| 2023-01-31 | 0.90 | $0.89 | 15800 |
| 2023-01-30 | 0.89 | $0.89 | 18400 |
| 2023-01-27 | 0.89 | $0.87 | 92600 |
| 2023-01-26 | 0.89 | $0.91 | 17200 |
| 2023-01-25 | 0.89 | $0.91 | 23600 |
| 2023-01-24 | 0.88 | $0.91 | 15800 |
| 2023-01-23 | 0.88 | $0.91 | 20600 |
| 2023-01-20 | 0.87 | $0.92 | 16000 |
| 2023-01-19 | 0.86 | $0.94 | 16800 |
| 2023-01-18 | 0.85 | $0.90 | 12200 |
| 2023-01-17 | 0.85 | $0.90 | 20800 |
| 2023-01-13 | 0.84 | $0.91 | 19100 |
| 2023-01-12 | 0.83 | $0.91 | 10900 |
| 2023-01-11 | 0.83 | $0.92 | 97100 |
| 2023-01-10 | 0.82 | $0.88 | 91900 |
| 2023-01-09 | 0.82 | $0.82 | 23100 |
| 2023-01-06 | 0.83 | $0.81 | 55100 |
| 2023-01-05 | 0.83 | $0.81 | 33000 |
| 2023-01-04 | 0.84 | $0.80 | 42900 |
| 2023-01-03 | 0.85 | $0.77 | 46300 |
| 2022-12-30 | 0.87 | $0.78 | 37700 |
| 2022-12-29 | 0.88 | $0.78 | 125000 |
| 2022-12-28 | 0.90 | $0.82 | 102500 |
| 2022-12-27 | 0.91 | $0.76 | 71500 |
| 2022-12-23 | 0.93 | $0.81 | 110300 |
| 2022-12-22 | 0.95 | $0.80 | 63100 |
| 2022-12-21 | 0.97 | $0.79 | 114500 |
| 2022-12-20 | 0.99 | $0.90 | 62900 |
| 2022-12-19 | 1.00 | $0.84 | 163600 |
| 2022-12-16 | 1.02 | $0.93 | 80000 |
| 2022-12-15 | 1.02 | $0.97 | 77900 |
| 2022-12-14 | 1.03 | $0.93 | 302800 |
| 2022-12-13 | 1.04 | $1.02 | 55600 |
| 2022-12-12 | 1.04 | $1.05 | 21000 |
| 2022-12-09 | 1.03 | $1.07 | 19900 |
| 2022-12-08 | 1.03 | $1.09 | 10100 |
| 2022-12-07 | 1.02 | $1.06 | 41700 |
| 2022-12-06 | 1.01 | $1.12 | 20000 |
| 2022-12-05 | 1.00 | $1.07 | 32600 |
| 2022-12-02 | 0.99 | $1.07 | 46100 |
| 2022-12-01 | 0.99 | $1.00 | 106500 |
| 2022-11-30 | 0.99 | $0.99 | 61600 |
| 2022-11-29 | 0.99 | $0.96 | 37200 |
| 2022-11-28 | 0.99 | $0.99 | 32500 |
| 2022-11-25 | 1.00 | $1.00 | 44000 |
| 2022-11-23 | 1.00 | $0.99 | 47000 |
| 2022-11-22 | 1.00 | $0.96 | 53700 |
| 2022-11-21 | 1.01 | $1.00 | 112000 |
| 2022-11-18 | 1.01 | $0.99 | 105900 |
| 2022-11-17 | 1.02 | $0.93 | 56900 |
| 2022-11-16 | 1.03 | $1.01 | 51100 |
| 2022-11-15 | 1.03 | $0.98 | 54200 |
| 2022-11-14 | 1.03 | $0.98 | 35400 |
| 2022-11-11 | 1.04 | $1.01 | 37400 |
| 2022-11-10 | 1.04 | $0.93 | 76500 |
| 2022-11-09 | 1.05 | $0.98 | 112500 |
| 2022-11-08 | 1.05 | $0.94 | 100700 |
| 2022-11-07 | 1.06 | $1.03 | 32000 |
| 2022-11-04 | 1.06 | $1.10 | 50000 |
| 2022-11-03 | 1.05 | $1.17 | 36800 |
| 2022-11-02 | 1.04 | $1.21 | 64600 |
| 2022-11-01 | 1.02 | $1.10 | 41900 |
| 2022-10-31 | 1.01 | $1.10 | 41300 |
| 2022-10-28 | 1.01 | $1.11 | 28900 |
| 2022-10-27 | 1.00 | $1.04 | 68800 |
| 2022-10-26 | 1.00 | $1.01 | 15800 |
| 2022-10-25 | 1.00 | $1.00 | 28800 |
| 2022-10-24 | 1.00 | $0.95 | 37200 |
| 2022-10-21 | 1.01 | $0.94 | 68100 |
| 2022-10-20 | 1.02 | $0.94 | 38100 |
| 2022-10-19 | 1.03 | $0.96 | 37600 |
| 2022-10-18 | 1.05 | $0.98 | 37500 |
| 2022-10-17 | 1.06 | $1.00 | 33200 |
| 2022-10-14 | 1.07 | $0.93 | 38100 |
| 2022-10-13 | 1.09 | $1.01 | 62800 |
| 2022-10-12 | 1.10 | $1.01 | 19800 |
| 2022-10-11 | 1.12 | $1.02 | 52600 |
| 2022-10-10 | 1.13 | $1.05 | 16700 |
| 2022-10-07 | 1.14 | $1.10 | 45100 |
| 2022-10-06 | 1.15 | $1.11 | 6000 |
| 2022-10-05 | 1.16 | $1.08 | 31700 |
| 2022-10-04 | 1.18 | $1.06 | 72800 |
| 2022-10-03 | 1.19 | $1.13 | 16800 |
| 2022-09-30 | 1.20 | $1.08 | 65300 |
| 2022-09-29 | 1.22 | $1.13 | 22600 |
| 2022-09-28 | 1.23 | $1.09 | 44500 |
| 2022-09-27 | 1.24 | $1.16 | 30300 |
| 2022-09-26 | 1.25 | $1.09 | 35500 |
| 2022-09-23 | 1.26 | $1.19 | 12300 |
| 2022-09-22 | 1.26 | $1.23 | 6900 |
| 2022-09-21 | 1.26 | $1.29 | 9200 |
| 2022-09-20 | 1.25 | $1.30 | 26700 |
| 2022-09-19 | 1.25 | $1.32 | 23600 |
| 2022-09-16 | 1.24 | $1.18 | 35700 |
| 2022-09-15 | 1.24 | $1.31 | 32200 |
| 2022-09-14 | 1.23 | $1.33 | 21600 |
| 2022-09-13 | 1.22 | $1.40 | 20800 |
| 2022-09-12 | 1.21 | $1.36 | 53600 |
| 2022-09-09 | 1.19 | $1.30 | 60900 |
| 2022-09-08 | 1.19 | $1.27 | 40000 |
| 2022-09-07 | 1.19 | $1.19 | 137000 |
| 2022-09-06 | 1.20 | $1.17 | 18500 |
| 2022-09-02 | 1.22 | $1.12 | 39300 |
| 2022-09-01 | 1.24 | $1.11 | 34700 |
| 2022-08-31 | 1.27 | $1.13 | 24400 |
| 2022-08-30 | 1.29 | $1.12 | 94700 |
| 2022-08-29 | 1.32 | $1.15 | 87100 |
| 2022-08-26 | 1.35 | $1.10 | 121900 |
| 2022-08-25 | 1.38 | $1.13 | 62600 |
| 2022-08-24 | 1.41 | $1.21 | 89800 |
| 2022-08-23 | 1.44 | $1.12 | 50400 |
| 2022-08-22 | 1.48 | $1.21 | 98900 |
| 2022-08-19 | 1.50 | $1.29 | 45100 |
| 2022-08-18 | 1.53 | $1.36 | 27500 |
| 2022-08-17 | 1.54 | $1.33 | 84300 |
| 2022-08-16 | 1.56 | $1.45 | 164900 |
| 2022-08-15 | 1.57 | $1.53 | 47900 |
| 2022-08-12 | 1.57 | $1.71 | 67000 |
| 2022-08-11 | 1.55 | $1.71 | 53500 |
| 2022-08-10 | 1.53 | $1.53 | 18300 |
| 2022-08-09 | 1.53 | $1.53 | 24100 |
| 2022-08-08 | 1.52 | $1.72 | 28800 |
| 2022-08-05 | 1.50 | $1.65 | 33700 |
| 2022-08-04 | 1.48 | $1.66 | 23100 |
| 2022-08-03 | 1.45 | $1.56 | 37200 |
| 2022-08-02 | 1.44 | $1.49 | 65400 |
| 2022-08-01 | 1.43 | $1.43 | 51300 |
| 2022-07-29 | 1.42 | $1.42 | 31300 |
| 2022-07-28 | 1.42 | $1.44 | 17900 |
| 2022-07-27 | 1.41 | $1.45 | 21000 |
| 2022-07-26 | 1.40 | $1.44 | 21600 |
| 2022-07-25 | 1.40 | $1.54 | 14500 |
| 2022-07-22 | 1.38 | $1.43 | 60600 |
| 2022-07-21 | 1.37 | $1.60 | 39300 |
| 2022-07-20 | 1.35 | $1.54 | 44800 |
| 2022-07-19 | 1.33 | $1.50 | 57600 |
| 2022-07-18 | 1.31 | $1.36 | 26200 |
| 2022-07-15 | 1.31 | $1.25 | 31800 |
| 2022-07-14 | 1.32 | $1.26 | 18100 |
| 2022-07-13 | 1.33 | $1.31 | 5200 |
| 2022-07-12 | 1.34 | $1.30 | 4000 |
| 2022-07-11 | 1.35 | $1.30 | 29800 |
| 2022-07-08 | 1.37 | $1.41 | 49600 |
| 2022-07-07 | 1.38 | $1.30 | 33700 |
| 2022-07-06 | 1.40 | $1.25 | 33100 |
| 2022-07-05 | 1.43 | $1.27 | 19300 |
| 2022-07-01 | 1.46 | $1.32 | 55500 |
| 2022-06-30 | 1.49 | $1.28 | 40400 |
| 2022-06-29 | 1.52 | $1.28 | 67200 |
| 2022-06-28 | 1.56 | $1.28 | 17000 |
| 2022-06-27 | 1.60 | $1.37 | 39900 |
| 2022-06-24 | 1.64 | $1.42 | 42900 |
| 2022-06-23 | 1.68 | $1.39 | 61700 |
| 2022-06-22 | 1.72 | $1.40 | 64800 |
| 2022-06-21 | 1.76 | $1.49 | 37600 |
| 2022-06-17 | 1.79 | $1.47 | 42200 |
| 2022-06-16 | 1.83 | $1.65 | 30400 |
| 2022-06-15 | 1.85 | $1.65 | 35500 |
| 2022-06-14 | 1.87 | $1.60 | 74200 |
| 2022-06-13 | 1.90 | $1.60 | 26400 |
| 2022-06-10 | 1.93 | $1.72 | 67200 |
| 2022-06-09 | 1.95 | $1.90 | 29800 |
| 2022-06-08 | 1.96 | $2.06 | 13800 |
| 2022-06-07 | 1.95 | $2.03 | 11300 |
| 2022-06-06 | 1.95 | $2.00 | 46400 |
| 2022-06-03 | 1.95 | $1.92 | 7000 |
| 2022-06-02 | 1.96 | $2.00 | 27300 |
| 2022-06-01 | 1.97 | $1.90 | 38400 |
| 2022-05-31 | 2.00 | $2.00 | 63900 |
| 2022-05-27 | 2.01 | $2.05 | 17600 |
| 2022-05-26 | 2.03 | $2.00 | 94800 |
| 2022-05-25 | 2.05 | $1.86 | 14500 |
| 2022-05-24 | 2.10 | $1.81 | 19600 |
| 2022-05-23 | 2.15 | $1.86 | 34400 |
| 2022-05-20 | 2.20 | $1.76 | 55800 |
| 2022-05-19 | 2.26 | $1.91 | 48000 |
| 2022-05-18 | 2.32 | $1.82 | 85300 |
| 2022-05-17 | 2.39 | $1.98 | 41000 |
| 2022-05-16 | 2.45 | $2.04 | 25200 |
| 2022-05-13 | 2.51 | $2.08 | 99200 |
| 2022-05-12 | 2.57 | $1.97 | 127800 |
| 2022-05-11 | 2.65 | $2.34 | 56300 |
| 2022-05-10 | 2.69 | $2.24 | 39500 |
| 2022-05-09 | 2.75 | $2.30 | 110800 |
| 2022-05-06 | 2.81 | $2.51 | 36400 |
| 2022-05-05 | 2.84 | $2.67 | 8900 |
| 2022-05-04 | 2.86 | $2.74 | 50700 |
| 2022-05-03 | 2.88 | $2.90 | 23100 |
| 2022-05-02 | 2.88 | $2.80 | 37400 |
| 2022-04-29 | 2.90 | $2.76 | 25800 |
| 2022-04-28 | 2.92 | $2.72 | 11000 |
| 2022-04-27 | 2.94 | $2.79 | 29300 |
| 2022-04-26 | 2.96 | $2.77 | 28800 |
| 2022-04-25 | 2.99 | $2.82 | 12700 |
| 2022-04-22 | 3.01 | $2.93 | 22100 |
| 2022-04-21 | 3.03 | $2.95 | 38900 |
| 2022-04-20 | 3.04 | $3.08 | 14200 |
| 2022-04-19 | 3.05 | $3.06 | 6900 |
| 2022-04-18 | 3.06 | $3.00 | 26500 |
| 2022-04-14 | 3.07 | $3.00 | 32800 |
| 2022-04-13 | 3.09 | $3.01 | 24300 |
| 2022-04-12 | 3.10 | $3.01 | 11100 |
| 2022-04-11 | 3.11 | $2.98 | 73600 |
| 2022-04-08 | 3.13 | $2.89 | 16200 |
| 2022-04-07 | 3.15 | $2.89 | 18000 |
| 2022-04-06 | 3.18 | $2.99 | 50000 |
| 2022-04-05 | 3.20 | $3.08 | 22200 |
| 2022-04-04 | 3.21 | $3.02 | 31600 |
| 2022-04-01 | 3.23 | $3.10 | 34200 |
| 2022-03-31 | 3.25 | $3.10 | 33500 |
| 2022-03-30 | 3.27 | $3.27 | 10800 |
| 2022-03-29 | 3.27 | $3.30 | 33700 |
| 2022-03-28 | 3.28 | $3.28 | 21900 |
| 2022-03-25 | 3.29 | $3.43 | 13100 |
| 2022-03-24 | 3.29 | $3.47 | 43200 |
| 2022-03-23 | 3.29 | $3.41 | 55200 |
| 2022-03-22 | 3.29 | $3.41 | 61900 |
| 2022-03-21 | 3.30 | $3.23 | 20900 |
| 2022-03-18 | 3.33 | $3.15 | 60200 |
| 2022-03-17 | 3.38 | $3.06 | 14800 |
| 2022-03-16 | 3.43 | $3.00 | 32900 |
| 2022-03-15 | 3.51 | $3.05 | 139700 |
| 2022-03-14 | 3.58 | $2.71 | 64500 |
| 2022-03-11 | 3.69 | $3.03 | 36100 |
| 2022-03-10 | 3.78 | $3.21 | 332800 |
| 2022-03-09 | 3.85 | $3.74 | 34700 |
| 2022-03-08 | 3.88 | $3.40 | 123700 |
| 2022-03-07 | 3.95 | $3.40 | 68400 |
| 2022-03-04 | 4.02 | $3.58 | 50300 |
| 2022-03-03 | 4.07 | $3.71 | 33700 |
| 2022-03-02 | 4.12 | $3.89 | 16000 |
| 2022-03-01 | 4.14 | $3.90 | 13500 |
| 2022-02-28 | 4.17 | $4.07 | 20400 |
| 2022-02-25 | 4.18 | $3.96 | 23400 |
| 2022-02-24 | 4.21 | $4.14 | 56500 |
| 2022-02-23 | 4.21 | $3.86 | 46200 |
| 2022-02-22 | 4.25 | $3.90 | 51000 |
| 2022-02-18 | 4.28 | $4.31 | 19800 |
| 2022-02-17 | 4.28 | $4.34 | 22200 |
| 2022-02-16 | 4.27 | $4.38 | 24500 |
| 2022-02-15 | 4.27 | $4.23 | 20000 |
| 2022-02-14 | 4.28 | $4.15 | 45300 |
| 2022-02-11 | 4.31 | $4.38 | 32800 |
| 2022-02-10 | 4.32 | $4.60 | 21400 |
| 2022-02-09 | 4.31 | $4.62 | 44800 |
| 2022-02-08 | 4.31 | $4.30 | 30500 |
| 2022-02-07 | 4.34 | $4.24 | 17200 |
| 2022-02-04 | 4.39 | $4.14 | 47300 |
| 2022-02-03 | 4.45 | $3.72 | 70400 |
| 2022-02-02 | 4.56 | $4.17 | 35900 |
| 2022-02-01 | 4.64 | $4.11 | 45700 |
| 2022-01-31 | 4.73 | $4.18 | 99400 |
| 2022-01-28 | 4.83 | $4.14 | 17500 |
| 2022-01-27 | 4.93 | $4.00 | 64900 |
| 2022-01-26 | 5.05 | $4.24 | 33000 |
| 2022-01-25 | 5.16 | $4.43 | 23500 |
| 2022-01-24 | 5.26 | $4.49 | 53500 |
| 2022-01-21 | 5.36 | $4.60 | 25800 |
| 2022-01-20 | 5.45 | $4.81 | 16400 |
| 2022-01-19 | 5.52 | $4.88 | 78400 |
| 2022-01-18 | 5.59 | $5.30 | 21600 |
| 2022-01-14 | 5.62 | $5.36 | 11800 |
| 2022-01-13 | 5.65 | $5.52 | 28000 |
| 2022-01-12 | 5.66 | $5.61 | 14100 |
| 2022-01-11 | 5.67 | $5.53 | 13900 |
| 2022-01-10 | 5.68 | $5.52 | 34500 |
| 2022-01-07 | 5.70 | $5.43 | 35000 |
| 2022-01-06 | 5.73 | $5.73 | 35500 |
| 2022-01-05 | 5.74 | $5.82 | 53000 |
| 2022-01-04 | 5.74 | $6.10 | 37300 |
| 2022-01-03 | 5.71 | $5.99 | 70600 |
| 2021-12-31 | 5.68 | $5.73 | 87700 |
| 2021-12-30 | 5.69 | $5.36 | 90900 |
| 2021-12-29 | 5.73 | $5.66 | 32000 |
| 2021-12-28 | 5.75 | $5.80 | 47200 |
| 2021-12-27 | 5.75 | $5.62 | 65900 |
| 2021-12-23 | 5.78 | $5.63 | 27400 |
| 2021-12-22 | 5.82 | $5.59 | 10600 |
| 2021-12-21 | 5.86 | $5.65 | 45200 |
| 2021-12-20 | 5.90 | $5.48 | 56200 |
| 2021-12-17 | 5.96 | $5.52 | 52900 |
| 2021-12-16 | 6.02 | $5.65 | 23000 |
| 2021-12-15 | 6.08 | $5.85 | 69400 |
| 2021-12-14 | 6.11 | $5.71 | 46800 |
| 2021-12-13 | 6.16 | $5.86 | 28000 |
| 2021-12-10 | 6.19 | $6.08 | 23000 |
| 2021-12-09 | 6.20 | $6.23 | 28700 |
| 2021-12-08 | 6.19 | $6.38 | 43800 |
| 2021-12-07 | 6.16 | $6.04 | 67300 |
| 2021-12-06 | 6.15 | $5.66 | 41000 |
| 2021-12-03 | 6.18 | $5.73 | 81000 |
| 2021-12-02 | 6.20 | $6.04 | 50500 |
| 2021-12-01 | 6.18 | $5.92 | 65800 |
| 2021-11-30 | 6.17 | $6.26 | 115500 |
| 2021-11-29 | 6.12 | $6.63 | 70600 |
| 2021-11-26 | 6.02 | $6.52 | 64700 |
| 2021-11-24 | 5.93 | $6.86 | 35500 |
| 2021-11-23 | 5.80 | $6.68 | 101700 |
| 2021-11-22 | 5.67 | $6.57 | 122600 |
| 2021-11-19 | 5.55 | $5.94 | 130700 |
| 2021-11-18 | 5.48 | $6.62 | 111200 |
| 2021-11-17 | 5.33 | $6.63 | 197000 |
| 2021-11-16 | 5.18 | $6.24 | 150000 |
| 2021-11-15 | 5.06 | $5.68 | 248800 |
| 2021-11-12 | 4.98 | $5.32 | 1.1M |
| 2021-11-11 | 4.94 | $5.15 | 34300 |
| 2021-11-10 | 4.91 | $5.18 | 129700 |
| 2021-11-09 | 4.88 | $5.23 | 57400 |
| 2021-11-08 | 4.84 | $5.09 | 88000 |
| 2021-11-05 | 4.81 | $4.93 | 30000 |
| 2021-11-04 | 4.80 | $4.87 | 25900 |
| 2021-11-03 | 4.79 | $4.92 | 56800 |
| 2021-11-02 | 4.78 | $4.70 | 35600 |
| 2021-11-01 | 4.78 | $4.78 | 46600 |
| 2021-10-29 | 4.78 | $4.59 | 74400 |
| 2021-10-28 | 4.80 | $4.80 | 33300 |
| 2021-10-27 | 4.80 | $4.82 | 96900 |
| 2021-10-26 | 4.80 | $5.25 | 126700 |
| 2021-10-25 | 4.75 | $4.76 | 58500 |
| 2021-10-22 | 4.75 | $4.69 | 27600 |
| 2021-10-21 | 4.76 | $4.77 | 12400 |
| 2021-10-20 | 4.77 | $4.75 | 59600 |
| 2021-10-19 | 4.77 | $4.60 | 84600 |
| 2021-10-18 | 4.80 | $4.77 | 50000 |
| 2021-10-15 | 4.81 | $4.75 | 43000 |
| 2021-10-14 | 4.82 | $4.83 | 29200 |
| 2021-10-13 | 4.83 | $4.78 | 14000 |
| 2021-10-12 | 4.85 | $4.85 | 24100 |
| 2021-10-11 | 4.87 | $4.84 | 43600 |
| 2021-10-08 | 4.88 | $4.66 | 20200 |
| 2021-10-07 | 4.92 | $4.66 | 50800 |
| 2021-10-06 | 4.96 | $4.67 | 52800 |
| 2021-10-05 | 4.99 | $4.82 | 47900 |
| 2021-10-04 | 5.01 | $4.78 | 88500 |
| 2021-10-01 | 5.03 | $4.77 | 74700 |
| 2021-09-30 | 5.05 | $4.86 | 32800 |
| 2021-09-29 | 5.05 | $4.85 | 65600 |
| 2021-09-28 | 5.06 | $4.86 | 59400 |
| 2021-09-27 | 5.06 | $5.02 | 69700 |
| 2021-09-24 | 5.04 | $5.16 | 59700 |
| 2021-09-23 | 5.00 | $4.94 | 109900 |
| 2021-09-22 | 4.97 | $5.01 | 63100 |
| 2021-09-21 | 4.93 | $5.19 | 86900 |
| 2021-09-20 | 4.87 | $5.25 | 145100 |
| 2021-09-17 | 4.80 | $5.54 | 315200 |
| 2021-09-16 | 4.69 | $5.41 | 117800 |
| 2021-09-15 | 4.59 | $5.28 | 114900 |
| 2021-09-14 | 4.49 | $5.37 | 138500 |
| 2021-09-13 | 4.37 | $5.30 | 216100 |
| 2021-09-10 | 4.26 | $5.11 | 453100 |
| 2021-09-09 | 4.16 | $4.45 | 32800 |
| 2021-09-08 | 4.12 | $4.44 | 66600 |
| 2021-09-07 | 4.08 | $4.54 | 128600 |
| 2021-09-03 | 4.03 | $4.45 | 172000 |
| 2021-09-02 | 3.98 | $4.33 | 134200 |
| 2021-09-01 | 3.94 | $4.22 | 95600 |
| 2021-08-31 | 3.90 | $4.10 | 40000 |
| 2021-08-30 | 3.87 | $4.00 | 65900 |
| 2021-08-27 | 3.84 | $3.92 | 44100 |
| 2021-08-26 | 3.82 | $3.74 | 92600 |
| 2021-08-25 | 3.80 | $3.78 | 151500 |
| 2021-08-24 | 3.78 | $3.94 | 21700 |
| 2021-08-23 | 3.74 | $3.83 | 103800 |
| 2021-08-20 | 3.71 | $3.93 | 43500 |
| 2021-08-19 | 3.65 | $3.77 | 39900 |
| 2021-08-18 | 3.62 | $3.96 | 191500 |
| 2021-08-17 | 3.55 | $3.78 | 60300 |
| 2021-08-16 | 3.50 | $3.81 | 48600 |
| 2021-08-13 | 3.45 | $3.94 | 86300 |
| 2021-08-12 | 3.38 | $4.14 | 181100 |
| 2021-08-11 | 3.28 | $4.09 | 110600 |
| 2021-08-10 | 3.18 | $3.94 | 170800 |
| 2021-08-09 | 3.10 | $4.05 | 254200 |
| 2021-08-06 | 3.00 | $3.75 | 301500 |
| 2021-08-05 | 2.92 | $3.49 | 1.9M |
| 2021-08-04 | 2.87 | $2.71 | 34900 |
| 2021-08-03 | 2.89 | $2.79 | 53900 |
| 2021-08-02 | 2.91 | $2.86 | 12900 |
| 2021-07-30 | 2.93 | $2.84 | 53600 |
| 2021-07-29 | 2.95 | $2.80 | 60200 |
| 2021-07-28 | 2.97 | $2.70 | 17600 |
| 2021-07-27 | 3.01 | $2.83 | 9400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.34
Maximum
6.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.40 | 1500 |
| 2026-07-23 | 0.40 | $0.40 | 5700 |
| 2026-07-22 | 0.40 | $0.40 | 1700 |
| 2026-07-21 | 0.40 | $0.40 | 3417 |
| 2026-07-20 | 0.40 | $0.41 | 847 |
| 2026-07-17 | 0.40 | $0.41 | 5000 |
| 2026-07-16 | 0.39 | $0.41 | 116 |
| 2026-07-15 | 0.39 | $0.40 | 1348 |
| 2026-07-14 | 0.39 | $0.40 | 563 |
| 2026-07-13 | 0.39 | $0.36 | 563 |
| 2026-07-10 | 0.39 | $0.36 | 900 |
| 2026-07-09 | 0.40 | $0.44 | 600 |
| 2026-07-08 | 0.39 | $0.40 | 115 |
| 2026-07-07 | 0.39 | $0.40 | 414 |
| 2026-07-06 | 0.39 | $0.40 | 8110 |
| 2026-07-02 | 0.38 | $0.40 | 11118 |
| 2026-07-01 | 0.38 | $0.40 | 27400 |
| 2026-06-30 | 0.38 | $0.40 | 30300 |
| 2026-06-29 | 0.37 | $0.38 | 1104 |
| 2026-06-26 | 0.37 | $0.36 | 4300 |
| 2026-06-25 | 0.38 | $0.39 | 3520 |
| 2026-06-24 | 0.38 | $0.39 | 3520 |
| 2026-06-23 | 0.37 | $0.38 | 3520 |
| 2026-06-22 | 0.37 | $0.38 | 7700 |
| 2026-06-18 | 0.37 | $0.35 | 9004 |
| 2026-06-17 | 0.38 | $0.34 | 5100 |
| 2026-06-16 | 0.39 | $0.39 | 19413 |
| 2026-06-15 | 0.39 | $0.32 | 16226 |
| 2026-06-12 | 0.40 | $0.39 | 16226 |
| 2026-06-11 | 0.41 | $0.39 | 16226 |
| 2026-06-10 | 0.41 | $0.40 | 2008 |
| 2026-06-09 | 0.41 | $0.38 | 21000 |
| 2026-06-08 | 0.42 | $0.40 | 2200 |
| 2026-06-05 | 0.42 | $0.40 | 8631 |
| 2026-06-04 | 0.42 | $0.40 | 8718 |
| 2026-06-03 | 0.43 | $0.42 | 90926 |
| 2026-06-02 | 0.43 | $0.40 | 1200 |
| 2026-06-01 | 0.43 | $0.40 | 10216 |
| 2026-05-29 | 0.43 | $0.40 | 18300 |
| 2026-05-28 | 0.44 | $0.47 | 17319 |
| 2026-05-27 | 0.43 | $0.46 | 6100 |
| 2026-05-26 | 0.42 | $0.45 | 14300 |
| 2026-05-22 | 0.41 | $0.42 | 3537 |
| 2026-05-21 | 0.40 | $0.46 | 9849 |
| 2026-05-20 | 0.39 | $0.41 | 6 |
| 2026-05-19 | 0.39 | $0.41 | 6 |
| 2026-05-18 | 0.38 | $0.41 | 12121 |
| 2026-05-15 | 0.38 | $0.39 | 13641 |
| 2026-05-14 | 0.37 | $0.40 | 2 |
| 2026-05-13 | 0.37 | $0.40 | 7608 |
| 2026-05-12 | 0.36 | $0.42 | 3700 |
| 2026-05-11 | 0.35 | $0.42 | 17636 |
| 2026-05-08 | 0.33 | $0.39 | 37500 |
| 2026-05-07 | 0.32 | $0.30 | 46732 |
| 2026-05-06 | 0.33 | $0.36 | 17022 |
| 2026-05-05 | 0.33 | $0.37 | 1500 |
| 2026-05-04 | 0.32 | $0.35 | 10700 |
| 2026-05-01 | 0.32 | $0.31 | 40800 |
| 2026-04-30 | 0.33 | $0.31 | 16421 |
| 2026-04-29 | 0.33 | $0.31 | 23800 |
| 2026-04-28 | 0.34 | $0.33 | 2501 |
| 2026-04-27 | 0.35 | $0.34 | 8500 |
| 2026-04-24 | 0.35 | $0.35 | 7302 |
| 2026-04-23 | 0.36 | $0.36 | 1000 |
| 2026-04-22 | 0.36 | $0.36 | 905 |
| 2026-04-21 | 0.36 | $0.36 | 200 |
| 2026-04-20 | 0.36 | $0.36 | 838 |
| 2026-04-17 | 0.37 | $0.36 | 5000 |
| 2026-04-16 | 0.37 | $0.36 | 200 |
| 2026-04-15 | 0.37 | $0.36 | 125 |
| 2026-04-14 | 0.38 | $0.36 | 1840 |
| 2026-04-13 | 0.39 | $0.35 | 167913 |
| 2026-04-10 | 0.40 | $0.40 | 1 |
| 2026-04-09 | 0.40 | $0.40 | 1 |
| 2026-04-08 | 0.40 | $0.40 | 1416 |
| 2026-04-07 | 0.40 | $0.40 | 13837 |
| 2026-04-06 | 0.40 | $0.38 | 200 |
| 2026-04-02 | 0.41 | $0.43 | 16922 |
| 2026-04-01 | 0.40 | $0.40 | 16922 |
| 2026-03-31 | 0.41 | $0.37 | 29808 |
| 2026-03-30 | 0.42 | $0.40 | 23700 |
| 2026-03-27 | 0.42 | $0.40 | 13000 |
| 2026-03-26 | 0.43 | $0.43 | 8202 |
| 2026-03-25 | 0.43 | $0.41 | 6500 |
| 2026-03-24 | 0.43 | $0.43 | 2510 |
| 2026-03-23 | 0.43 | $0.43 | 519 |
| 2026-03-20 | 0.43 | $0.43 | 3000 |
| 2026-03-19 | 0.43 | $0.45 | 200 |
| 2026-03-18 | 0.43 | $0.43 | 2500 |
| 2026-03-17 | 0.43 | $0.43 | 2500 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 6200 |
| 2026-03-12 | 0.44 | $0.43 | 9000 |
| 2026-03-11 | 0.44 | $0.43 | 9000 |
| 2026-03-10 | 0.44 | $0.42 | 10500 |
| 2026-03-09 | 0.45 | $0.45 | 844 |
| 2026-03-06 | 0.45 | $0.46 | 9006 |
| 2026-03-05 | 0.45 | $0.45 | 99206 |
| 2026-03-04 | 0.45 | $0.45 | 99206 |
| 2026-03-03 | 0.45 | $0.45 | 99206 |
| 2026-03-02 | 0.45 | $0.45 | 106600 |
| 2026-02-27 | 0.45 | $0.48 | 32500 |
| 2026-02-26 | 0.44 | $0.46 | 72547 |
| 2026-02-25 | 0.44 | $0.47 | 11100 |
| 2026-02-24 | 0.43 | $0.47 | 5400 |
| 2026-02-23 | 0.43 | $0.43 | 519 |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | — |
| 2026-02-18 | 0.43 | $0.43 | 1600 |
| 2026-02-17 | 0.44 | $0.45 | 800 |
| 2026-02-13 | 0.44 | $0.42 | 11838 |
| 2026-02-12 | 0.44 | $0.42 | 21 |
| 2026-02-11 | 0.45 | $0.42 | 600 |
| 2026-02-10 | 0.45 | $0.42 | 1610 |
| 2026-02-09 | 0.46 | $0.46 | 12100 |
| 2026-02-06 | 0.47 | $0.45 | — |
| 2026-02-05 | 0.47 | $0.45 | 13828 |
| 2026-02-04 | 0.47 | $0.50 | 5 |
| 2026-02-03 | 0.47 | $0.50 | 14000 |
| 2026-02-02 | 0.46 | $0.45 | — |
| 2026-01-30 | 0.47 | $0.45 | 3400 |
| 2026-01-29 | 0.47 | $0.52 | 1400 |
| 2026-01-28 | 0.46 | $0.48 | 300 |
| 2026-01-27 | 0.46 | $0.45 | 7318 |
| 2026-01-26 | 0.46 | $0.48 | 5000 |
| 2026-01-23 | 0.46 | $0.49 | 5000 |
| 2026-01-22 | 0.45 | $0.49 | 5604 |
| 2026-01-21 | 0.44 | $0.49 | 10223 |
| 2026-01-20 | 0.44 | $0.46 | 58 |
| 2026-01-16 | 0.43 | $0.46 | 1600 |
| 2026-01-15 | 0.43 | $0.47 | 8000 |
| 2026-01-14 | 0.43 | $0.42 | 10400 |
| 2026-01-13 | 0.43 | $0.46 | 31635 |
| 2026-01-12 | 0.43 | $0.40 | 18134 |
| 2026-01-09 | 0.44 | $0.45 | 37800 |
| 2026-01-08 | 0.44 | $0.40 | 29100 |
| 2026-01-07 | 0.46 | $0.48 | 4019 |
| 2026-01-06 | 0.45 | $0.48 | — |
| 2026-01-05 | 0.45 | $0.48 | 4019 |
| 2026-01-02 | 0.45 | $0.45 | 8441 |
| 2025-12-31 | 0.45 | $0.45 | 349226 |
| 2025-12-30 | 0.46 | $0.47 | 14700 |
| 2025-12-29 | 0.46 | $0.45 | 56800 |
| 2025-12-26 | 0.47 | $0.49 | 900 |
| 2025-12-24 | 0.47 | $0.45 | 112100 |
| 2025-12-23 | 0.47 | $0.47 | 18101 |
| 2025-12-22 | 0.48 | $0.47 | 8900 |
| 2025-12-19 | 0.49 | $0.49 | 24500 |
| 2025-12-18 | 0.49 | $0.52 | 4000 |
| 2025-12-17 | 0.49 | $0.52 | 6000 |
| 2025-12-16 | 0.49 | $0.45 | 10600 |
| 2025-12-15 | 0.50 | $0.52 | 1000 |
| 2025-12-12 | 0.50 | $0.52 | 1200 |
| 2025-12-11 | 0.50 | $0.52 | 26547 |
| 2025-12-10 | 0.50 | $0.51 | 747 |
| 2025-12-09 | 0.50 | $0.53 | 21600 |
| 2025-12-08 | 0.50 | $0.50 | 24063 |
| 2025-12-05 | 0.51 | $0.53 | 24063 |
| 2025-12-04 | 0.51 | $0.53 | 38300 |
| 2025-12-03 | 0.51 | $0.52 | 3800 |
| 2025-12-02 | 0.51 | $0.54 | 1027 |
| 2025-12-01 | 0.51 | $0.55 | 800 |
| 2025-11-28 | 0.51 | $0.49 | 1645 |
| 2025-11-26 | 0.52 | $0.51 | 20900 |
| 2025-11-25 | 0.53 | $0.49 | 58345 |
| 2025-11-24 | 0.55 | $0.51 | 1324 |
| 2025-11-21 | 0.56 | $0.52 | 20300 |
| 2025-11-20 | 0.58 | $0.53 | 5004 |
| 2025-11-19 | 0.59 | $0.55 | 5200 |
| 2025-11-18 | 0.61 | $0.56 | 10285 |
| 2025-11-17 | 0.62 | $0.55 | 19700 |
| 2025-11-14 | 0.64 | $0.57 | 13009 |
| 2025-11-13 | 0.66 | $0.55 | 44200 |
| 2025-11-12 | 0.68 | $0.62 | 22226 |
| 2025-11-11 | 0.69 | $0.69 | 15000 |
| 2025-11-10 | 0.70 | $0.70 | 15800 |
| 2025-11-07 | 0.69 | $0.73 | 1019 |
| 2025-11-06 | 0.69 | $0.72 | 10600 |
| 2025-11-05 | 0.68 | $0.69 | 1128 |
| 2025-11-04 | 0.68 | $0.65 | 1000 |
| 2025-11-03 | 0.69 | $0.65 | 1019 |
| 2025-10-31 | 0.70 | $0.66 | 8844 |
| 2025-10-30 | 0.70 | $0.69 | 3800 |
| 2025-10-29 | 0.71 | $0.65 | 15340 |
| 2025-10-28 | 0.72 | $0.73 | 14500 |
| 2025-10-27 | 0.71 | $0.71 | 24207 |
| 2025-10-24 | 0.71 | $0.69 | 600 |
| 2025-10-23 | 0.72 | $0.70 | — |
| 2025-10-22 | 0.72 | $0.70 | 900 |
| 2025-10-21 | 0.72 | $0.72 | 5508 |
| 2025-10-20 | 0.72 | $0.68 | 6800 |
| 2025-10-17 | 0.73 | $0.69 | 1000 |
| 2025-10-16 | 0.73 | $0.73 | 10000 |
| 2025-10-15 | 0.73 | $0.70 | 6000 |
| 2025-10-14 | 0.74 | $0.69 | 3600 |
| 2025-10-13 | 0.74 | $0.68 | 800 |
| 2025-10-10 | 0.75 | $0.72 | — |
| 2025-10-09 | 0.75 | $0.72 | 6232 |
| 2025-10-08 | 0.76 | $0.72 | 2706 |
| 2025-10-07 | 0.76 | $0.74 | 2926 |
| 2025-10-06 | 0.76 | $0.75 | 21805 |
| 2025-10-03 | 0.75 | $0.74 | 39700 |
| 2025-10-02 | 0.75 | $0.73 | 62900 |
| 2025-10-01 | 0.75 | $0.75 | 11400 |
| 2025-09-30 | 0.74 | $0.72 | 7001 |
| 2025-09-29 | 0.74 | $0.72 | 2305 |
| 2025-09-26 | 0.73 | $0.72 | 2100 |
| 2025-09-25 | 0.73 | $0.71 | 1135 |
| 2025-09-24 | 0.73 | $0.75 | 1512 |
| 2025-09-23 | 0.72 | $0.74 | 2200 |
| 2025-09-22 | 0.70 | $0.74 | 3100 |
| 2025-09-19 | 0.69 | $0.74 | 52648 |
| 2025-09-18 | 0.67 | $0.71 | 35700 |
| 2025-09-17 | 0.66 | $0.66 | 32000 |
| 2025-09-16 | 0.65 | $0.65 | 2 |
| 2025-09-15 | 0.65 | $0.65 | 9800 |
| 2025-09-12 | 0.65 | $0.65 | 501 |
| 2025-09-11 | 0.64 | $0.66 | 6300 |
| 2025-09-10 | 0.63 | $0.65 | 10200 |
| 2025-09-09 | 0.62 | $0.64 | 29800 |
| 2025-09-08 | 0.61 | $0.60 | 66328 |
| 2025-09-05 | 0.61 | $0.70 | 30700 |
| 2025-09-04 | 0.59 | $0.55 | 10310 |
| 2025-09-03 | 0.59 | $0.58 | 2600 |
| 2025-09-02 | 0.59 | $0.59 | 50816 |
| 2025-08-29 | 0.59 | $0.63 | 10300 |
| 2025-08-28 | 0.57 | $0.67 | 26625 |
| 2025-08-27 | 0.55 | $0.64 | 36300 |
| 2025-08-26 | 0.53 | $0.61 | 43831 |
| 2025-08-25 | 0.51 | $0.57 | 33027 |
| 2025-08-22 | 0.50 | $0.54 | 27200 |
| 2025-08-21 | 0.49 | $0.51 | 5700 |
| 2025-08-20 | 0.48 | $0.49 | 1637 |
| 2025-08-19 | 0.48 | $0.49 | 1637 |
| 2025-08-18 | 0.48 | $0.49 | 1100 |
| 2025-08-15 | 0.48 | $0.49 | 200 |
| 2025-08-14 | 0.48 | $0.49 | 2837 |
| 2025-08-13 | 0.48 | $0.48 | 1637 |
| 2025-08-12 | 0.48 | $0.48 | 615 |
| 2025-08-11 | 0.48 | $0.48 | 318 |
| 2025-08-08 | 0.48 | $0.48 | 42221 |
| 2025-08-07 | 0.49 | $0.50 | 77800 |
| 2025-08-06 | 0.48 | $0.50 | 13725 |
| 2025-08-05 | 0.48 | $0.50 | 4000 |
| 2025-08-04 | 0.48 | $0.47 | 1407 |
| 2025-08-01 | 0.48 | $0.49 | 2420 |
| 2025-07-31 | 0.48 | $0.47 | 600 |
| 2025-07-30 | 0.48 | $0.47 | 8000 |
| 2025-07-29 | 0.49 | $0.47 | 76700 |
| 2025-07-28 | 0.49 | $0.49 | 1447 |
| 2025-07-25 | 0.49 | $0.48 | 15010 |
| 2025-07-24 | 0.49 | $0.49 | 8100 |
| 2025-07-23 | 0.50 | $0.50 | 9200 |
| 2025-07-22 | 0.50 | $0.49 | 2049 |
| 2025-07-21 | 0.50 | $0.48 | 7000 |
| 2025-07-18 | 0.50 | $0.53 | 1500 |
| 2025-07-17 | 0.49 | $0.55 | 11449 |
| 2025-07-16 | 0.48 | $0.50 | 401600 |
| 2025-07-15 | 0.48 | $0.49 | 30118 |
| 2025-07-14 | 0.48 | $0.48 | 10 |
| 2025-07-11 | 0.48 | $0.48 | 14991 |
| 2025-07-10 | 0.49 | $0.51 | 55900 |
| 2025-07-09 | 0.48 | $0.48 | 800 |
| 2025-07-08 | 0.49 | $0.50 | 6419 |
| 2025-07-07 | 0.48 | $0.50 | 9000 |
| 2025-07-03 | 0.48 | $0.50 | 15322 |
| 2025-07-02 | 0.48 | $0.48 | 818 |
| 2025-07-01 | 0.49 | $0.50 | 1000 |
| 2025-06-30 | 0.49 | $0.51 | 16333 |
| 2025-06-27 | 0.48 | $0.48 | 1613 |
| 2025-06-26 | 0.49 | $0.48 | — |
| 2025-06-25 | 0.49 | $0.48 | 300 |
| 2025-06-24 | 0.50 | $0.48 | 12800 |
| 2025-06-23 | 0.50 | $0.50 | 4400 |
| 2025-06-20 | 0.51 | $0.54 | 11132 |
| 2025-06-18 | 0.50 | $0.51 | 4200 |
| 2025-06-17 | 0.50 | $0.49 | 1810 |
| 2025-06-16 | 0.51 | $0.50 | 98200 |
| 2025-06-13 | 0.51 | $0.53 | 1300 |
| 2025-06-12 | 0.51 | $0.50 | 54700 |
| 2025-06-11 | 0.52 | $0.56 | 135900 |
| 2025-06-10 | 0.51 | $0.49 | 40500 |
| 2025-06-09 | 0.52 | $0.50 | 2300 |
| 2025-06-06 | 0.53 | $0.52 | 6100 |
| 2025-06-05 | 0.53 | $0.52 | — |
| 2025-06-04 | 0.54 | $0.52 | 2145 |
| 2025-06-03 | 0.54 | $0.51 | 71900 |
| 2025-06-02 | 0.55 | $0.55 | 3200 |
| 2025-05-30 | 0.55 | $0.53 | 14036 |
| 2025-05-29 | 0.56 | $0.58 | 9905 |
| 2025-05-28 | 0.56 | $0.58 | 14800 |
| 2025-05-27 | 0.56 | $0.53 | 5100 |
| 2025-05-23 | 0.56 | $0.51 | 300 |
| 2025-05-22 | 0.58 | $0.52 | 21600 |
| 2025-05-21 | 0.59 | $0.49 | 500 |
| 2025-05-20 | 0.61 | $0.49 | 13100 |
| 2025-05-19 | 0.64 | $0.51 | 63700 |
| 2025-05-16 | 0.66 | $0.53 | 138100 |
| 2025-05-15 | 0.68 | $0.64 | 900 |
| 2025-05-14 | 0.69 | $0.63 | 22600 |
| 2025-05-13 | 0.70 | $0.68 | 114 |
| 2025-05-12 | 0.69 | $0.67 | 8700 |
| 2025-05-09 | 0.69 | $0.70 | 11400 |
| 2025-05-08 | 0.68 | $0.67 | 29036 |
| 2025-05-07 | 0.68 | $0.69 | — |
| 2025-05-06 | 0.67 | $0.69 | 2600 |
| 2025-05-05 | 0.66 | $0.60 | 2800 |
| 2025-05-02 | 0.67 | $0.69 | 17100 |
| 2025-05-01 | 0.66 | $0.71 | 71700 |
| 2025-04-30 | 0.64 | $0.67 | 33000 |
| 2025-04-29 | 0.63 | $0.72 | 59100 |
| 2025-04-28 | 0.60 | $0.68 | 300 |
| 2025-04-25 | 0.58 | $0.62 | 34300 |
| 2025-04-24 | 0.57 | $0.69 | 26700 |
| 2025-04-23 | 0.54 | $0.63 | 9100 |
| 2025-04-22 | 0.52 | $0.64 | 58800 |
| 2025-04-21 | 0.49 | $0.65 | 82700 |
| 2025-04-17 | 0.46 | $0.59 | 221800 |
| 2025-04-16 | 0.44 | $0.48 | 2800 |
| 2025-04-15 | 0.43 | $0.50 | 30500 |
| 2025-04-14 | 0.42 | $0.40 | — |
| 2025-04-11 | 0.43 | $0.40 | 15200 |
| 2025-04-10 | 0.44 | $0.41 | 44200 |
| 2025-04-09 | 0.45 | $0.43 | 36300 |
| 2025-04-08 | 0.46 | $0.44 | 13800 |
| 2025-04-07 | 0.46 | $0.45 | 4700 |
| 2025-04-04 | 0.47 | $0.48 | 9700 |
| 2025-04-03 | 0.47 | $0.45 | 17700 |
| 2025-04-02 | 0.48 | $0.48 | 62600 |
| 2025-04-01 | 0.48 | $0.48 | 44200 |
| 2025-03-31 | 0.49 | $0.48 | 11000 |
| 2025-03-28 | 0.49 | $0.50 | 14300 |
| 2025-03-27 | 0.49 | $0.52 | 1000 |
| 2025-03-26 | 0.49 | $0.51 | 3000 |
| 2025-03-25 | 0.49 | $0.50 | 6700 |
| 2025-03-24 | 0.49 | $0.50 | 38900 |
| 2025-03-21 | 0.49 | $0.51 | 400 |
| 2025-03-20 | 0.49 | $0.50 | 42300 |
| 2025-03-19 | 0.49 | $0.50 | 2300 |
| 2025-03-18 | 0.50 | $0.51 | 54000 |
| 2025-03-17 | 0.50 | $0.50 | 4100 |
| 2025-03-14 | 0.50 | $0.50 | 12000 |
| 2025-03-13 | 0.50 | $0.50 | 8400 |
| 2025-03-12 | 0.51 | $0.50 | 105500 |
| 2025-03-11 | 0.52 | $0.51 | 22600 |
| 2025-03-10 | 0.52 | $0.50 | 8600 |
| 2025-03-07 | 0.53 | $0.56 | 3700 |
| 2025-03-06 | 0.53 | $0.53 | 13100 |
| 2025-03-05 | 0.53 | $0.53 | 9400 |
| 2025-03-04 | 0.54 | $0.54 | 2600 |
| 2025-03-03 | 0.54 | $0.54 | 4600 |
| 2025-02-28 | 0.54 | $0.56 | 9901 |
| 2025-02-27 | 0.54 | $0.56 | 9901 |
| 2025-02-26 | 0.54 | $0.53 | 14500 |
| 2025-02-25 | 0.55 | $0.52 | 12700 |
| 2025-02-24 | 0.56 | $0.60 | 9300 |
| 2025-02-21 | 0.56 | $0.58 | 26100 |
| 2025-02-20 | 0.56 | $0.54 | 700 |
| 2025-02-19 | 0.57 | $0.53 | 11700 |
| 2025-02-18 | 0.58 | $0.53 | 17900 |
| 2025-02-14 | 0.59 | $0.54 | 38500 |
| 2025-02-13 | 0.61 | $0.51 | 217900 |
| 2025-02-12 | 0.63 | $0.58 | 33100 |
| 2025-02-11 | 0.64 | $0.61 | 36000 |
| 2025-02-10 | 0.65 | $0.62 | 12524 |
| 2025-02-07 | 0.66 | $0.62 | 6270 |
| 2025-02-06 | 0.67 | $0.62 | 53326 |
| 2025-02-05 | 0.68 | $0.65 | 7457 |
| 2025-02-04 | 0.69 | $0.68 | 26136 |
| 2025-02-03 | 0.69 | $0.64 | 20919 |
| 2025-01-31 | 0.70 | $0.69 | 16000 |
| 2025-01-30 | 0.70 | $0.72 | 22099 |
| 2025-01-29 | 0.70 | $0.74 | 14211 |
| 2025-01-28 | 0.68 | $0.70 | 600 |
| 2025-01-27 | 0.68 | $0.70 | — |
| 2025-01-24 | 0.68 | $0.70 | 569 |
| 2025-01-23 | 0.67 | $0.70 | 2075 |
| 2025-01-22 | 0.66 | $0.72 | 873 |
| 2025-01-21 | 0.65 | $0.66 | 9780 |
| 2025-01-17 | 0.65 | $0.64 | 8358 |
| 2025-01-16 | 0.65 | $0.65 | 1427 |
| 2025-01-15 | 0.65 | $0.67 | 1020 |
| 2025-01-14 | 0.65 | $0.67 | 5568 |
| 2025-01-13 | 0.65 | $0.63 | 12799 |
| 2025-01-10 | 0.65 | $0.66 | 428 |
| 2025-01-08 | 0.66 | $0.70 | 139 |
| 2025-01-07 | 0.65 | $0.65 | 8477 |
| 2025-01-06 | 0.65 | $0.65 | 6242 |
| 2025-01-03 | 0.65 | $0.72 | 24496 |
| 2025-01-02 | 0.63 | $0.65 | 5754 |
| 2024-12-31 | 0.63 | $0.65 | 37175 |
| 2024-12-30 | 0.63 | $0.60 | 33869 |
| 2024-12-27 | 0.64 | $0.65 | 5865 |
| 2024-12-26 | 0.64 | $0.66 | 5400 |
| 2024-12-24 | 0.64 | $0.66 | 5549 |
| 2024-12-23 | 0.63 | $0.63 | 10958 |
| 2024-12-20 | 0.64 | $0.62 | 29839 |
| 2024-12-19 | 0.64 | $0.65 | 33476 |
| 2024-12-18 | 0.65 | $0.65 | 5891 |
| 2024-12-17 | 0.65 | $0.66 | 1058 |
| 2024-12-16 | 0.65 | $0.66 | 8494 |
| 2024-12-13 | 0.65 | $0.64 | 3100 |
| 2024-12-12 | 0.65 | $0.64 | 22584 |
| 2024-12-11 | 0.66 | $0.64 | 12038 |
| 2024-12-10 | 0.66 | $0.64 | 17355 |
| 2024-12-09 | 0.67 | $0.69 | 17616 |
| 2024-12-06 | 0.67 | $0.68 | 52051 |
| 2024-12-05 | 0.67 | $0.68 | 12503 |
| 2024-12-04 | 0.67 | $0.69 | 3275 |
| 2024-12-03 | 0.67 | $0.69 | 19509 |
| 2024-12-02 | 0.67 | $0.70 | 22560 |
| 2024-11-29 | 0.67 | $0.68 | 2013 |
| 2024-11-27 | 0.67 | $0.68 | 7003 |
| 2024-11-26 | 0.67 | $0.71 | 8212 |
| 2024-11-25 | 0.66 | $0.69 | 15881 |
| 2024-11-22 | 0.66 | $0.67 | 6649 |
| 2024-11-21 | 0.66 | $0.69 | 32119 |
| 2024-11-20 | 0.66 | $0.66 | 442176 |
| 2024-11-19 | 0.66 | $0.67 | 13082 |
| 2024-11-18 | 0.67 | $0.67 | 6943 |
| 2024-11-15 | 0.67 | $0.69 | 28544 |
| 2024-11-14 | 0.68 | $0.72 | 71922 |
| 2024-11-13 | 0.67 | $0.66 | 46963 |
| 2024-11-12 | 0.68 | $0.66 | 22690 |
| 2024-11-11 | 0.69 | $0.63 | 25348 |
| 2024-11-08 | 0.71 | $0.60 | 81524 |
| 2024-11-07 | 0.73 | $0.62 | 168492 |
| 2024-11-06 | 0.76 | $0.68 | 31119 |
| 2024-11-05 | 0.78 | $0.69 | 21959 |
| 2024-11-04 | 0.80 | $0.71 | 12613 |
| 2024-11-01 | 0.82 | $0.72 | 17955 |
| 2024-10-31 | 0.84 | $0.76 | 167940 |
| 2024-10-30 | 0.86 | $0.71 | 321973 |
| 2024-10-29 | 0.89 | $0.70 | 145312 |
| 2024-10-28 | 0.92 | $0.96 | 192720 |
| 2024-10-25 | 0.91 | $0.90 | 18106 |
| 2024-10-24 | 0.91 | $0.88 | 11391 |
| 2024-10-23 | 0.90 | $0.88 | 8934 |
| 2024-10-22 | 0.90 | $0.93 | 5077 |
| 2024-10-21 | 0.89 | $0.95 | 129553 |
| 2024-10-18 | 0.87 | $0.87 | 2411 |
| 2024-10-17 | 0.87 | $0.87 | 10540 |
| 2024-10-16 | 0.86 | $0.90 | 6148 |
| 2024-10-15 | 0.85 | $0.90 | 41626 |
| 2024-10-14 | 0.83 | $0.84 | 10871 |
| 2024-10-11 | 0.82 | $0.93 | 72508 |
| 2024-10-10 | 0.80 | $0.98 | 118669 |
| 2024-10-09 | 0.76 | $0.90 | 252188 |
| 2024-10-08 | 0.72 | $0.85 | 187999 |
| 2024-10-07 | 0.70 | $0.80 | 1.2M |
| 2024-10-04 | 0.68 | $0.64 | 922440 |
| 2024-10-03 | 0.69 | $0.79 | 1.5M |
| 2024-10-02 | 0.67 | $0.53 | 942232 |
| 2024-10-01 | 0.70 | $0.68 | 44631 |
| 2024-09-30 | 0.71 | $0.70 | 4940 |
| 2024-09-27 | 0.71 | $0.70 | 32227 |
| 2024-09-26 | 0.72 | $0.69 | 10137 |
| 2024-09-25 | 0.72 | $0.72 | 54541 |
| 2024-09-24 | 0.72 | $0.73 | 2901 |
| 2024-09-23 | 0.72 | $0.75 | 9608 |
| 2024-09-20 | 0.72 | $0.76 | 13900 |
| 2024-09-19 | 0.71 | $0.74 | 29398 |
| 2024-09-18 | 0.71 | $0.71 | 8700 |
| 2024-09-17 | 0.71 | $0.68 | 7334 |
| 2024-09-16 | 0.72 | $0.70 | 43200 |
| 2024-09-13 | 0.72 | $0.75 | 36204 |
| 2024-09-12 | 0.72 | $0.69 | 10248 |
| 2024-09-11 | 0.73 | $0.69 | 34408 |
| 2024-09-10 | 0.74 | $0.65 | 120910 |
| 2024-09-09 | 0.75 | $0.67 | 97700 |
| 2024-09-06 | 0.77 | $0.69 | 6800 |
| 2024-09-05 | 0.79 | $0.67 | 51800 |
| 2024-09-04 | 0.81 | $0.75 | 10526 |
| 2024-09-03 | 0.82 | $0.74 | 31852 |
| 2024-08-30 | 0.83 | $0.76 | 40740 |
| 2024-08-29 | 0.84 | $0.71 | 233714 |
| 2024-08-28 | 0.86 | $0.82 | 60038 |
| 2024-08-27 | 0.87 | $0.86 | 116419 |
| 2024-08-26 | 0.86 | $0.85 | 43500 |
| 2024-08-23 | 0.86 | $0.90 | 42026 |
| 2024-08-22 | 0.84 | $0.87 | 135248 |
| 2024-08-21 | 0.82 | $0.88 | 70218 |
| 2024-08-20 | 0.81 | $0.86 | 54114 |
| 2024-08-19 | 0.79 | $0.90 | 93301 |
| 2024-08-16 | 0.76 | $0.89 | 73202 |
| 2024-08-15 | 0.73 | $0.82 | 44828 |
| 2024-08-14 | 0.71 | $0.82 | 38100 |
| 2024-08-13 | 0.68 | $0.93 | 218082 |
| 2024-08-12 | 0.63 | $0.79 | 297837 |
| 2024-08-09 | 0.60 | $0.63 | 42532 |
| 2024-08-08 | 0.59 | $0.59 | 90005 |
| 2024-08-07 | 0.60 | $0.59 | 10500 |
| 2024-08-06 | 0.60 | $0.61 | 9300 |
| 2024-08-05 | 0.61 | $0.60 | 29600 |
| 2024-08-02 | 0.61 | $0.62 | 18122 |
| 2024-08-01 | 0.61 | $0.62 | 20890 |
| 2024-07-31 | 0.62 | $0.63 | 22473 |
| 2024-07-30 | 0.62 | $0.61 | 11000 |
| 2024-07-29 | 0.62 | $0.62 | 23532 |
| 2024-07-26 | 0.63 | $0.61 | 25032 |
| 2024-07-25 | 0.64 | $0.60 | 57200 |
| 2024-07-24 | 0.65 | $0.67 | 20214 |
| 2024-07-23 | 0.65 | $0.66 | 41030 |
| 2024-07-22 | 0.66 | $0.70 | 33847 |
| 2024-07-19 | 0.65 | $0.67 | 16903 |
| 2024-07-18 | 0.65 | $0.68 | 20475 |
| 2024-07-17 | 0.65 | $0.69 | 101504 |
| 2024-07-16 | 0.65 | $0.70 | 100275 |
| 2024-07-15 | 0.64 | $0.73 | 74958 |
| 2024-07-12 | 0.63 | $0.72 | 35548 |
| 2024-07-11 | 0.62 | $0.65 | 27800 |
| 2024-07-10 | 0.62 | $0.60 | 76746 |
| 2024-07-09 | 0.63 | $0.57 | 71229 |
| 2024-07-08 | 0.65 | $0.58 | 20441 |
| 2024-07-05 | 0.67 | $0.56 | 94278 |
| 2024-07-03 | 0.70 | $0.63 | 16546 |
| 2024-07-02 | 0.73 | $0.66 | 47591 |
| 2024-07-01 | 0.74 | $0.67 | 24532 |
| 2024-06-28 | 0.76 | $0.66 | 40469 |
| 2024-06-27 | 0.79 | $0.70 | 17322 |
| 2024-06-26 | 0.81 | $0.72 | 35531 |
| 2024-06-25 | 0.83 | $0.70 | 39345 |
| 2024-06-24 | 0.85 | $0.75 | 37332 |
| 2024-06-21 | 0.87 | $0.79 | 23189 |
| 2024-06-20 | 0.89 | $0.80 | 18338 |
| 2024-06-18 | 0.90 | $0.83 | 53366 |
| 2024-06-17 | 0.91 | $0.81 | 44624 |
| 2024-06-14 | 0.93 | $0.85 | 13450 |
| 2024-06-13 | 0.94 | $0.87 | 54015 |
| 2024-06-12 | 0.95 | $0.90 | 62945 |
| 2024-06-11 | 0.95 | $0.89 | 29442 |
| 2024-06-10 | 0.95 | $0.92 | 19672 |
| 2024-06-07 | 0.95 | $0.92 | 21731 |
| 2024-06-06 | 0.95 | $0.88 | 42492 |
| 2024-06-05 | 0.95 | $0.91 | 13886 |
| 2024-06-04 | 0.95 | $0.91 | 78930 |
| 2024-06-03 | 0.95 | $0.93 | 10909 |
| 2024-05-31 | 0.94 | $0.96 | 283610 |
| 2024-05-30 | 0.93 | $0.90 | 28626 |
| 2024-05-29 | 0.92 | $0.90 | 55832 |
| 2024-05-28 | 0.91 | $0.92 | 29457 |
| 2024-05-24 | 0.90 | $0.89 | 24894 |
| 2024-05-23 | 0.89 | $0.93 | 24576 |
| 2024-05-22 | 0.87 | $0.92 | 34044 |
| 2024-05-21 | 0.85 | $0.88 | 22005 |
| 2024-05-20 | 0.83 | $0.94 | 214614 |
| 2024-05-17 | 0.79 | $0.91 | 107794 |
| 2024-05-16 | 0.76 | $0.85 | 104228 |
| 2024-05-15 | 0.73 | $0.81 | 52433 |
| 2024-05-14 | 0.70 | $0.74 | 46781 |
| 2024-05-13 | 0.69 | $0.83 | 52133 |
| 2024-05-10 | 0.65 | $0.77 | 280877 |
| 2024-05-09 | 0.62 | $0.67 | 45523 |
| 2024-05-08 | 0.61 | $0.68 | 41347 |
| 2024-05-07 | 0.59 | $0.65 | 75296 |
| 2024-05-06 | 0.58 | $0.66 | 40886 |
| 2024-05-03 | 0.56 | $0.62 | 130098 |
| 2024-05-02 | 0.55 | $0.68 | 183245 |
| 2024-05-01 | 0.52 | $0.52 | 6758 |
| 2024-04-30 | 0.52 | $0.54 | 4998 |
| 2024-04-29 | 0.52 | $0.53 | 40379 |
| 2024-04-26 | 0.52 | $0.52 | 10459 |
| 2024-04-25 | 0.52 | $0.51 | 7531 |
| 2024-04-24 | 0.52 | $0.53 | 8647 |
| 2024-04-23 | 0.52 | $0.52 | 25369 |
| 2024-04-22 | 0.52 | $0.54 | 10917 |
| 2024-04-19 | 0.51 | $0.50 | 14977 |
| 2024-04-18 | 0.52 | $0.51 | 30469 |
| 2024-04-17 | 0.52 | $0.52 | 22233 |
| 2024-04-16 | 0.53 | $0.53 | 16657 |
| 2024-04-15 | 0.53 | $0.53 | 3879 |
| 2024-04-12 | 0.53 | $0.53 | 6426 |
| 2024-04-11 | 0.53 | $0.55 | 31826 |
| 2024-04-10 | 0.52 | $0.55 | 24896 |
| 2024-04-09 | 0.52 | $0.52 | 21029 |
| 2024-04-08 | 0.52 | $0.53 | 30910 |
| 2024-04-05 | 0.52 | $0.52 | 30265 |
| 2024-04-04 | 0.53 | $0.52 | 128822 |
| 2024-04-03 | 0.53 | $0.48 | 131748 |
| 2024-04-02 | 0.54 | $0.50 | 125097 |
| 2024-04-01 | 0.55 | $0.52 | 51471 |
| 2024-03-28 | 0.56 | $0.57 | 42234 |
| 2024-03-27 | 0.56 | $0.60 | 28640 |
| 2024-03-26 | 0.56 | $0.53 | 28511 |
| 2024-03-25 | 0.56 | $0.52 | 172143 |
| 2024-03-22 | 0.58 | $0.56 | 30098 |
| 2024-03-21 | 0.58 | $0.58 | 38408 |
| 2024-03-20 | 0.58 | $0.59 | 14958 |
| 2024-03-19 | 0.58 | $0.59 | 81815 |
| 2024-03-18 | 0.57 | $0.62 | 68755 |
| 2024-03-15 | 0.57 | $0.62 | 211466 |
| 2024-03-14 | 0.56 | $0.58 | 357341 |
| 2024-03-13 | 0.55 | $0.55 | 185051 |
| 2024-03-12 | 0.56 | $0.61 | 28637 |
| 2024-03-11 | 0.55 | $0.59 | 61521 |
| 2024-03-08 | 0.54 | $0.60 | 471103 |
| 2024-03-07 | 0.53 | $0.54 | 98963 |
| 2024-03-06 | 0.53 | $0.52 | 20526 |
| 2024-03-05 | 0.54 | $0.55 | 7675 |
| 2024-03-04 | 0.54 | $0.53 | 38221 |
| 2024-03-01 | 0.55 | $0.53 | 23612 |
| 2024-02-29 | 0.56 | $0.53 | 76678 |
| 2024-02-28 | 0.56 | $0.58 | 15874 |
| 2024-02-27 | 0.56 | $0.55 | 8520 |
| 2024-02-26 | 0.57 | $0.58 | 35451 |
| 2024-02-23 | 0.57 | $0.54 | 97322 |
| 2024-02-22 | 0.58 | $0.58 | 17741 |
| 2024-02-21 | 0.59 | $0.60 | 15507 |
| 2024-02-20 | 0.59 | $0.60 | 20720 |
| 2024-02-16 | 0.59 | $0.59 | 1174 |
| 2024-02-15 | 0.59 | $0.59 | 9920 |
| 2024-02-14 | 0.59 | $0.61 | 4883 |
| 2024-02-13 | 0.59 | $0.62 | 5353 |
| 2024-02-12 | 0.59 | $0.58 | 6700 |
| 2024-02-09 | 0.59 | $0.61 | 26623 |
| 2024-02-08 | 0.59 | $0.59 | 12499 |
| 2024-02-07 | 0.60 | $0.61 | 6706 |
| 2024-02-06 | 0.60 | $0.61 | 12686 |
| 2024-02-05 | 0.60 | $0.61 | 16485 |
| 2024-02-02 | 0.61 | $0.60 | 11614 |
| 2024-02-01 | 0.61 | $0.61 | 47384 |
| 2024-01-31 | 0.61 | $0.60 | 26700 |
| 2024-01-30 | 0.62 | $0.62 | 12573 |
| 2024-01-29 | 0.63 | $0.65 | 9568 |
| 2024-01-26 | 0.63 | $0.63 | 4983 |
| 2024-01-25 | 0.63 | $0.64 | 19974 |
| 2024-01-24 | 0.63 | $0.62 | 14931 |
| 2024-01-23 | 0.64 | $0.63 | 3661 |
| 2024-01-22 | 0.64 | $0.61 | 42176 |
| 2024-01-19 | 0.66 | $0.62 | 33476 |
| 2024-01-18 | 0.67 | $0.63 | 22045 |
| 2024-01-17 | 0.68 | $0.68 | 925 |
| 2024-01-16 | 0.68 | $0.67 | 19479 |
| 2024-01-12 | 0.68 | $0.62 | 3190 |
| 2024-01-11 | 0.70 | $0.67 | 1533 |
| 2024-01-10 | 0.71 | $0.70 | 483 |
| 2024-01-09 | 0.71 | $0.70 | 4553 |
| 2024-01-08 | 0.72 | $0.70 | 21394 |
| 2024-01-05 | 0.72 | $0.67 | 13353 |
| 2024-01-04 | 0.74 | $0.72 | 35013 |
| 2024-01-03 | 0.74 | $0.70 | 28960 |
| 2024-01-02 | 0.75 | $0.72 | 11723 |
| 2023-12-29 | 0.76 | $0.74 | 106780 |
| 2023-12-28 | 0.76 | $0.69 | 72518 |
| 2023-12-27 | 0.77 | $0.68 | 70730 |
| 2023-12-26 | 0.79 | $0.74 | 86797 |
| 2023-12-22 | 0.80 | $0.69 | 33650 |
| 2023-12-21 | 0.82 | $0.67 | 69657 |
| 2023-12-20 | 0.85 | $0.70 | 69486 |
| 2023-12-19 | 0.87 | $0.74 | 35901 |
| 2023-12-18 | 0.89 | $0.79 | 39213 |
| 2023-12-15 | 0.91 | $0.84 | 60163 |
| 2023-12-14 | 0.91 | $0.91 | 32245 |
| 2023-12-13 | 0.90 | $0.87 | 17635 |
| 2023-12-12 | 0.89 | $0.89 | 23094 |
| 2023-12-11 | 0.89 | $0.91 | 19983 |
| 2023-12-08 | 0.87 | $0.89 | 35160 |
| 2023-12-07 | 0.86 | $0.96 | 19300 |
| 2023-12-06 | 0.82 | $0.94 | 19516 |
| 2023-12-05 | 0.79 | $0.95 | 55236 |
| 2023-12-04 | 0.75 | $0.88 | 38821 |
| 2023-12-01 | 0.71 | $0.84 | 66126 |
| 2023-11-30 | 0.68 | $0.79 | 170477 |
| 2023-11-29 | 0.66 | $0.69 | 39969 |
| 2023-11-28 | 0.65 | $0.71 | 67409 |
| 2023-11-27 | 0.64 | $0.66 | 82807 |
| 2023-11-24 | 0.63 | $0.65 | 8993 |
| 2023-11-22 | 0.63 | $0.67 | 9402 |
| 2023-11-21 | 0.62 | $0.63 | 2885 |
| 2023-11-20 | 0.61 | $0.67 | 14306 |
| 2023-11-17 | 0.60 | $0.68 | 25220 |
| 2023-11-16 | 0.59 | $0.62 | 15886 |
| 2023-11-15 | 0.58 | $0.61 | 105009 |
| 2023-11-14 | 0.57 | $0.56 | 23046 |
| 2023-11-13 | 0.58 | $0.56 | 25787 |
| 2023-11-10 | 0.59 | $0.60 | 5389 |
| 2023-11-09 | 0.59 | $0.63 | 22881 |
| 2023-11-08 | 0.58 | $0.60 | 7249 |
| 2023-11-07 | 0.58 | $0.61 | 14635 |
| 2023-11-06 | 0.58 | $0.62 | 8656 |
| 2023-11-03 | 0.57 | $0.66 | 9772 |
| 2023-11-02 | 0.55 | $0.64 | 9101 |
| 2023-11-01 | 0.54 | $0.65 | 9607 |
| 2023-10-31 | 0.52 | $0.55 | 12326 |
| 2023-10-30 | 0.52 | $0.56 | 5714 |
| 2023-10-27 | 0.52 | $0.54 | 9076 |
| 2023-10-26 | 0.53 | $0.53 | 7153 |
| 2023-10-25 | 0.53 | $0.53 | 20183 |
| 2023-10-24 | 0.54 | $0.55 | 14609 |
| 2023-10-23 | 0.55 | $0.55 | 18889 |
| 2023-10-20 | 0.55 | $0.58 | 13312 |
| 2023-10-19 | 0.56 | $0.56 | 8663 |
| 2023-10-18 | 0.56 | $0.56 | 12164 |
| 2023-10-17 | 0.57 | $0.60 | 19601 |
| 2023-10-16 | 0.57 | $0.58 | 13065 |
| 2023-10-13 | 0.58 | $0.57 | 9514 |
| 2023-10-12 | 0.59 | $0.59 | 3951 |
| 2023-10-11 | 0.60 | $0.65 | 22009 |
| 2023-10-10 | 0.60 | $0.71 | 65619 |
| 2023-10-09 | 0.58 | $0.56 | 17408 |
| 2023-10-06 | 0.60 | $0.56 | 69597 |
| 2023-10-05 | 0.62 | $0.53 | 67413 |
| 2023-10-04 | 0.64 | $0.65 | 96636 |
| 2023-10-03 | 0.65 | $0.72 | 937111 |
| 2023-10-02 | 0.64 | $0.65 | 9543 |
| 2023-09-29 | 0.65 | $0.69 | 12312 |
| 2023-09-28 | 0.65 | $0.66 | 13672 |
| 2023-09-27 | 0.66 | $0.65 | 13489 |
| 2023-09-26 | 0.68 | $0.65 | 38762 |
| 2023-09-25 | 0.69 | $0.67 | 23144 |
| 2023-09-22 | 0.71 | $0.71 | 14221 |
| 2023-09-21 | 0.71 | $0.72 | 31412 |
| 2023-09-20 | 0.72 | $0.69 | 53526 |
| 2023-09-19 | 0.74 | $0.75 | 14423 |
| 2023-09-18 | 0.75 | $0.79 | 36407 |
| 2023-09-15 | 0.75 | $0.77 | 19013 |
| 2023-09-14 | 0.75 | $0.80 | 21864 |
| 2023-09-13 | 0.75 | $0.76 | 21145 |
| 2023-09-12 | 0.76 | $0.80 | 14793 |
| 2023-09-11 | 0.76 | $0.76 | 13764 |
| 2023-09-08 | 0.77 | $0.78 | 11322 |
| 2023-09-07 | 0.78 | $0.78 | 10346 |
| 2023-09-06 | 0.80 | $0.78 | 14200 |
| 2023-09-05 | 0.81 | $0.78 | 16900 |
| 2023-09-01 | 0.83 | $0.84 | 25100 |
| 2023-08-31 | 0.84 | $0.81 | 25100 |
| 2023-08-30 | 0.86 | $0.77 | 36000 |
| 2023-08-29 | 0.88 | $0.84 | 17900 |
| 2023-08-28 | 0.90 | $0.83 | 23600 |
| 2023-08-25 | 0.93 | $0.93 | 2400 |
| 2023-08-24 | 0.93 | $0.93 | 8600 |
| 2023-08-23 | 0.94 | $0.95 | 2000 |
| 2023-08-22 | 0.95 | $0.92 | 2000 |
| 2023-08-21 | 0.96 | $0.94 | 4300 |
| 2023-08-18 | 0.98 | $0.89 | 13800 |
| 2023-08-17 | 1.00 | $0.99 | 4200 |
| 2023-08-16 | 1.01 | $1.00 | 5000 |
| 2023-08-15 | 1.02 | $0.96 | 4200 |
| 2023-08-14 | 1.04 | $1.00 | 10100 |
| 2023-08-11 | 1.05 | $1.02 | 12600 |
| 2023-08-10 | 1.07 | $0.98 | 19900 |
| 2023-08-09 | 1.09 | $1.05 | 30800 |
| 2023-08-08 | 1.10 | $1.05 | 12800 |
| 2023-08-07 | 1.12 | $1.10 | 13100 |
| 2023-08-04 | 1.12 | $1.17 | 110500 |
| 2023-08-03 | 1.12 | $1.15 | 31500 |
| 2023-08-02 | 1.11 | $1.06 | 32300 |
| 2023-08-01 | 1.13 | $1.03 | 21200 |
| 2023-07-31 | 1.15 | $1.05 | 24600 |
| 2023-07-28 | 1.18 | $1.12 | 13400 |
| 2023-07-27 | 1.19 | $1.07 | 15700 |
| 2023-07-26 | 1.21 | $1.14 | 28000 |
| 2023-07-25 | 1.23 | $1.15 | 13100 |
| 2023-07-24 | 1.24 | $1.18 | 3300 |
| 2023-07-21 | 1.25 | $1.23 | 3300 |
| 2023-07-20 | 1.25 | $1.25 | 5100 |
| 2023-07-19 | 1.25 | $1.25 | 12200 |
| 2023-07-18 | 1.25 | $1.24 | 20600 |
| 2023-07-17 | 1.24 | $1.21 | 3200 |
| 2023-07-14 | 1.25 | $1.21 | 3100 |
| 2023-07-13 | 1.25 | $1.23 | 14200 |
| 2023-07-12 | 1.25 | $1.16 | 32700 |
| 2023-07-11 | 1.27 | $1.11 | 40300 |
| 2023-07-10 | 1.29 | $1.22 | 16600 |
| 2023-07-07 | 1.30 | $1.28 | 3200 |
| 2023-07-06 | 1.30 | $1.21 | 6300 |
| 2023-07-05 | 1.31 | $1.26 | 33100 |
| 2023-07-03 | 1.31 | $1.30 | 4300 |
| 2023-06-30 | 1.30 | $1.33 | 93000 |
| 2023-06-29 | 1.28 | $1.29 | 18300 |
| 2023-06-28 | 1.27 | $1.19 | 7900 |
| 2023-06-27 | 1.28 | $1.19 | 15800 |
| 2023-06-26 | 1.29 | $1.19 | 10800 |
| 2023-06-23 | 1.29 | $1.16 | 43600 |
| 2023-06-22 | 1.31 | $1.28 | 11400 |
| 2023-06-21 | 1.30 | $1.28 | 23100 |
| 2023-06-20 | 1.29 | $1.33 | 22400 |
| 2023-06-16 | 1.27 | $1.33 | 23300 |
| 2023-06-15 | 1.24 | $1.24 | 35800 |
| 2023-06-14 | 1.23 | $1.23 | 5700 |
| 2023-06-13 | 1.21 | $1.21 | 35100 |
| 2023-06-12 | 1.20 | $1.22 | 12200 |
| 2023-06-09 | 1.18 | $1.21 | 9000 |
| 2023-06-08 | 1.17 | $1.20 | 16100 |
| 2023-06-07 | 1.14 | $1.25 | 35000 |
| 2023-06-06 | 1.11 | $1.27 | 41500 |
| 2023-06-05 | 1.06 | $1.22 | 107100 |
| 2023-06-02 | 1.02 | $1.17 | 65500 |
| 2023-06-01 | 0.98 | $1.03 | 21600 |
| 2023-05-31 | 0.97 | $0.95 | 33700 |
| 2023-05-30 | 0.96 | $1.05 | 53800 |
| 2023-05-26 | 0.94 | $0.97 | 15300 |
| 2023-05-25 | 0.93 | $0.90 | 19700 |
| 2023-05-24 | 0.93 | $0.90 | 14900 |
| 2023-05-23 | 0.93 | $0.89 | 9900 |
| 2023-05-22 | 0.93 | $0.91 | 10100 |
| 2023-05-19 | 0.93 | $0.90 | 22400 |
| 2023-05-18 | 0.92 | $0.82 | 17400 |
| 2023-05-17 | 0.94 | $0.95 | 14300 |
| 2023-05-16 | 0.93 | $0.95 | 14600 |
| 2023-05-15 | 0.92 | $0.95 | 39000 |
| 2023-05-12 | 0.91 | $1.01 | 26700 |
| 2023-05-11 | 0.88 | $1.02 | 96000 |
| 2023-05-10 | 0.84 | $0.98 | 14700 |
| 2023-05-09 | 0.81 | $0.93 | 25000 |
| 2023-05-08 | 0.78 | $0.98 | 89600 |
| 2023-05-05 | 0.74 | $0.83 | 48400 |
| 2023-05-04 | 0.72 | $0.78 | 104800 |
| 2023-05-03 | 0.71 | $0.70 | 101300 |
| 2023-05-02 | 0.71 | $0.70 | 199400 |
| 2023-05-01 | 0.71 | $0.70 | 62700 |
| 2023-04-28 | 0.72 | $0.76 | 52800 |
| 2023-04-27 | 0.71 | $0.72 | 56200 |
| 2023-04-26 | 0.72 | $0.72 | 14600 |
| 2023-04-25 | 0.72 | $0.74 | 6000 |
| 2023-04-24 | 0.72 | $0.72 | 14800 |
| 2023-04-21 | 0.72 | $0.72 | 10800 |
| 2023-04-20 | 0.72 | $0.72 | 11900 |
| 2023-04-19 | 0.72 | $0.73 | 4300 |
| 2023-04-18 | 0.73 | $0.75 | 12400 |
| 2023-04-17 | 0.72 | $0.71 | 23200 |
| 2023-04-14 | 0.73 | $0.72 | 78900 |
| 2023-04-13 | 0.74 | $0.72 | 110500 |
| 2023-04-12 | 0.74 | $0.72 | 124200 |
| 2023-04-11 | 0.75 | $0.76 | 38900 |
| 2023-04-10 | 0.75 | $0.79 | 39000 |
| 2023-04-06 | 0.75 | $0.84 | 23700 |
| 2023-04-05 | 0.73 | $0.79 | 7000 |
| 2023-04-04 | 0.72 | $0.75 | 35700 |
| 2023-04-03 | 0.72 | $0.75 | 103300 |
| 2023-03-31 | 0.72 | $0.76 | 93200 |
| 2023-03-30 | 0.72 | $0.76 | 79600 |
| 2023-03-29 | 0.71 | $0.74 | 254900 |
| 2023-03-28 | 0.72 | $0.73 | 56700 |
| 2023-03-27 | 0.72 | $0.73 | 4000 |
| 2023-03-24 | 0.72 | $0.77 | 4500 |
| 2023-03-23 | 0.72 | $0.72 | 44300 |
| 2023-03-22 | 0.73 | $0.74 | 163700 |
| 2023-03-21 | 0.74 | $0.70 | 13000 |
| 2023-03-20 | 0.75 | $0.70 | 23500 |
| 2023-03-17 | 0.77 | $0.72 | 19300 |
| 2023-03-16 | 0.79 | $0.76 | 11300 |
| 2023-03-15 | 0.80 | $0.73 | 39000 |
| 2023-03-14 | 0.82 | $0.75 | 111700 |
| 2023-03-13 | 0.84 | $0.78 | 3200 |
| 2023-03-10 | 0.85 | $0.79 | 16100 |
| 2023-03-09 | 0.87 | $0.78 | 66100 |
| 2023-03-08 | 0.89 | $0.84 | 9000 |
| 2023-03-07 | 0.91 | $0.84 | 18900 |
| 2023-03-06 | 0.92 | $0.90 | 28500 |
| 2023-03-03 | 0.93 | $0.88 | 11700 |
| 2023-03-02 | 0.94 | $0.87 | 190500 |
| 2023-03-01 | 0.95 | $0.93 | 80700 |
| 2023-02-28 | 0.96 | $0.96 | 15800 |
| 2023-02-27 | 0.96 | $0.90 | 26100 |
| 2023-02-24 | 0.97 | $0.97 | 3100 |
| 2023-02-23 | 0.97 | $0.91 | 67600 |
| 2023-02-22 | 0.98 | $0.93 | 23000 |
| 2023-02-21 | 0.98 | $0.93 | 40900 |
| 2023-02-17 | 0.99 | $0.98 | 32800 |
| 2023-02-16 | 0.99 | $0.99 | 40600 |
| 2023-02-15 | 0.99 | $0.99 | 25900 |
| 2023-02-14 | 0.98 | $0.98 | 13200 |
| 2023-02-13 | 0.98 | $0.98 | 17600 |
| 2023-02-10 | 0.98 | $0.97 | 33200 |
| 2023-02-09 | 0.98 | $0.99 | 39800 |
| 2023-02-08 | 0.97 | $0.99 | 54900 |
| 2023-02-07 | 0.96 | $1.02 | 45700 |
| 2023-02-06 | 0.95 | $1.03 | 48000 |
| 2023-02-03 | 0.93 | $1.00 | 40700 |
| 2023-02-02 | 0.91 | $0.99 | 86000 |
| 2023-02-01 | 0.89 | $0.91 | 29900 |
| 2023-01-31 | 0.89 | $0.89 | 15800 |
| 2023-01-30 | 0.89 | $0.89 | 18400 |
| 2023-01-27 | 0.89 | $0.87 | 92600 |
| 2023-01-26 | 0.89 | $0.91 | 17200 |
| 2023-01-25 | 0.89 | $0.91 | 23600 |
| 2023-01-24 | 0.88 | $0.91 | 15800 |
| 2023-01-23 | 0.88 | $0.91 | 20600 |
| 2023-01-20 | 0.87 | $0.92 | 16000 |
| 2023-01-19 | 0.87 | $0.94 | 16800 |
| 2023-01-18 | 0.85 | $0.90 | 12200 |
| 2023-01-17 | 0.84 | $0.90 | 20800 |
| 2023-01-13 | 0.84 | $0.91 | 19100 |
| 2023-01-12 | 0.82 | $0.91 | 10900 |
| 2023-01-11 | 0.81 | $0.92 | 97100 |
| 2023-01-10 | 0.79 | $0.88 | 91900 |
| 2023-01-09 | 0.78 | $0.82 | 23100 |
| 2023-01-06 | 0.78 | $0.81 | 55100 |
| 2023-01-05 | 0.78 | $0.81 | 33000 |
| 2023-01-04 | 0.79 | $0.80 | 42900 |
| 2023-01-03 | 0.79 | $0.77 | 46300 |
| 2022-12-30 | 0.81 | $0.78 | 37700 |
| 2022-12-29 | 0.82 | $0.78 | 125000 |
| 2022-12-28 | 0.84 | $0.82 | 102500 |
| 2022-12-27 | 0.85 | $0.76 | 71500 |
| 2022-12-23 | 0.88 | $0.81 | 110300 |
| 2022-12-22 | 0.90 | $0.80 | 63100 |
| 2022-12-21 | 0.92 | $0.79 | 114500 |
| 2022-12-20 | 0.95 | $0.90 | 62900 |
| 2022-12-19 | 0.97 | $0.84 | 163600 |
| 2022-12-16 | 1.00 | $0.93 | 80000 |
| 2022-12-15 | 1.01 | $0.97 | 77900 |
| 2022-12-14 | 1.02 | $0.93 | 302800 |
| 2022-12-13 | 1.04 | $1.02 | 55600 |
| 2022-12-12 | 1.05 | $1.05 | 21000 |
| 2022-12-09 | 1.05 | $1.07 | 19900 |
| 2022-12-08 | 1.04 | $1.09 | 10100 |
| 2022-12-07 | 1.03 | $1.06 | 41700 |
| 2022-12-06 | 1.02 | $1.12 | 20000 |
| 2022-12-05 | 1.00 | $1.07 | 32600 |
| 2022-12-02 | 0.99 | $1.07 | 46100 |
| 2022-12-01 | 0.97 | $1.00 | 106500 |
| 2022-11-30 | 0.97 | $0.99 | 61600 |
| 2022-11-29 | 0.97 | $0.96 | 37200 |
| 2022-11-28 | 0.97 | $0.99 | 32500 |
| 2022-11-25 | 0.97 | $1.00 | 44000 |
| 2022-11-23 | 0.97 | $0.99 | 47000 |
| 2022-11-22 | 0.97 | $0.96 | 53700 |
| 2022-11-21 | 0.98 | $1.00 | 112000 |
| 2022-11-18 | 0.98 | $0.99 | 105900 |
| 2022-11-17 | 0.98 | $0.93 | 56900 |
| 2022-11-16 | 0.99 | $1.01 | 51100 |
| 2022-11-15 | 0.99 | $0.98 | 54200 |
| 2022-11-14 | 1.00 | $0.98 | 35400 |
| 2022-11-11 | 1.00 | $1.01 | 37400 |
| 2022-11-10 | 1.01 | $0.93 | 76500 |
| 2022-11-09 | 1.03 | $0.98 | 112500 |
| 2022-11-08 | 1.04 | $0.94 | 100700 |
| 2022-11-07 | 1.06 | $1.03 | 32000 |
| 2022-11-04 | 1.07 | $1.10 | 50000 |
| 2022-11-03 | 1.06 | $1.17 | 36800 |
| 2022-11-02 | 1.04 | $1.21 | 64600 |
| 2022-11-01 | 1.01 | $1.10 | 41900 |
| 2022-10-31 | 0.99 | $1.10 | 41300 |
| 2022-10-28 | 0.98 | $1.11 | 28900 |
| 2022-10-27 | 0.96 | $1.04 | 68800 |
| 2022-10-26 | 0.95 | $1.01 | 15800 |
| 2022-10-25 | 0.94 | $1.00 | 28800 |
| 2022-10-24 | 0.94 | $0.95 | 37200 |
| 2022-10-21 | 0.95 | $0.94 | 68100 |
| 2022-10-20 | 0.96 | $0.94 | 38100 |
| 2022-10-19 | 0.97 | $0.96 | 37600 |
| 2022-10-18 | 0.99 | $0.98 | 37500 |
| 2022-10-17 | 1.00 | $1.00 | 33200 |
| 2022-10-14 | 1.00 | $0.93 | 38100 |
| 2022-10-13 | 1.03 | $1.01 | 62800 |
| 2022-10-12 | 1.04 | $1.01 | 19800 |
| 2022-10-11 | 1.06 | $1.02 | 52600 |
| 2022-10-10 | 1.08 | $1.05 | 16700 |
| 2022-10-07 | 1.09 | $1.10 | 45100 |
| 2022-10-06 | 1.10 | $1.11 | 6000 |
| 2022-10-05 | 1.10 | $1.08 | 31700 |
| 2022-10-04 | 1.11 | $1.06 | 72800 |
| 2022-10-03 | 1.13 | $1.13 | 16800 |
| 2022-09-30 | 1.14 | $1.08 | 65300 |
| 2022-09-29 | 1.16 | $1.13 | 22600 |
| 2022-09-28 | 1.17 | $1.09 | 44500 |
| 2022-09-27 | 1.19 | $1.16 | 30300 |
| 2022-09-26 | 1.20 | $1.09 | 35500 |
| 2022-09-23 | 1.23 | $1.19 | 12300 |
| 2022-09-22 | 1.25 | $1.23 | 6900 |
| 2022-09-21 | 1.25 | $1.29 | 9200 |
| 2022-09-20 | 1.25 | $1.30 | 26700 |
| 2022-09-19 | 1.24 | $1.32 | 23600 |
| 2022-09-16 | 1.23 | $1.18 | 35700 |
| 2022-09-15 | 1.24 | $1.31 | 32200 |
| 2022-09-14 | 1.24 | $1.33 | 21600 |
| 2022-09-13 | 1.22 | $1.40 | 20800 |
| 2022-09-12 | 1.19 | $1.36 | 53600 |
| 2022-09-09 | 1.16 | $1.30 | 60900 |
| 2022-09-08 | 1.14 | $1.27 | 40000 |
| 2022-09-07 | 1.13 | $1.19 | 137000 |
| 2022-09-06 | 1.12 | $1.17 | 18500 |
| 2022-09-02 | 1.13 | $1.12 | 39300 |
| 2022-09-01 | 1.14 | $1.11 | 34700 |
| 2022-08-31 | 1.17 | $1.13 | 24400 |
| 2022-08-30 | 1.19 | $1.12 | 94700 |
| 2022-08-29 | 1.21 | $1.15 | 87100 |
| 2022-08-26 | 1.24 | $1.10 | 121900 |
| 2022-08-25 | 1.28 | $1.13 | 62600 |
| 2022-08-24 | 1.32 | $1.21 | 89800 |
| 2022-08-23 | 1.36 | $1.12 | 50400 |
| 2022-08-22 | 1.41 | $1.21 | 98900 |
| 2022-08-19 | 1.46 | $1.29 | 45100 |
| 2022-08-18 | 1.50 | $1.36 | 27500 |
| 2022-08-17 | 1.53 | $1.33 | 84300 |
| 2022-08-16 | 1.57 | $1.45 | 164900 |
| 2022-08-15 | 1.59 | $1.53 | 47900 |
| 2022-08-12 | 1.60 | $1.71 | 67000 |
| 2022-08-11 | 1.57 | $1.71 | 53500 |
| 2022-08-10 | 1.54 | $1.53 | 18300 |
| 2022-08-09 | 1.54 | $1.53 | 24100 |
| 2022-08-08 | 1.54 | $1.72 | 28800 |
| 2022-08-05 | 1.50 | $1.65 | 33700 |
| 2022-08-04 | 1.47 | $1.66 | 23100 |
| 2022-08-03 | 1.43 | $1.56 | 37200 |
| 2022-08-02 | 1.40 | $1.49 | 65400 |
| 2022-08-01 | 1.39 | $1.43 | 51300 |
| 2022-07-29 | 1.38 | $1.42 | 31300 |
| 2022-07-28 | 1.38 | $1.44 | 17900 |
| 2022-07-27 | 1.38 | $1.45 | 21000 |
| 2022-07-26 | 1.37 | $1.44 | 21600 |
| 2022-07-25 | 1.36 | $1.54 | 14500 |
| 2022-07-22 | 1.33 | $1.43 | 60600 |
| 2022-07-21 | 1.32 | $1.60 | 39300 |
| 2022-07-20 | 1.28 | $1.54 | 44800 |
| 2022-07-19 | 1.24 | $1.50 | 57600 |
| 2022-07-18 | 1.20 | $1.36 | 26200 |
| 2022-07-15 | 1.19 | $1.25 | 31800 |
| 2022-07-14 | 1.19 | $1.26 | 18100 |
| 2022-07-13 | 1.20 | $1.31 | 5200 |
| 2022-07-12 | 1.21 | $1.30 | 4000 |
| 2022-07-11 | 1.21 | $1.30 | 29800 |
| 2022-07-08 | 1.22 | $1.41 | 49600 |
| 2022-07-07 | 1.20 | $1.30 | 33700 |
| 2022-07-06 | 1.21 | $1.25 | 33100 |
| 2022-07-05 | 1.23 | $1.27 | 19300 |
| 2022-07-01 | 1.26 | $1.32 | 55500 |
| 2022-06-30 | 1.28 | $1.28 | 40400 |
| 2022-06-29 | 1.31 | $1.28 | 67200 |
| 2022-06-28 | 1.34 | $1.28 | 17000 |
| 2022-06-27 | 1.39 | $1.37 | 39900 |
| 2022-06-24 | 1.42 | $1.42 | 42900 |
| 2022-06-23 | 1.45 | $1.39 | 61700 |
| 2022-06-22 | 1.50 | $1.40 | 64800 |
| 2022-06-21 | 1.55 | $1.49 | 37600 |
| 2022-06-17 | 1.59 | $1.47 | 42200 |
| 2022-06-16 | 1.64 | $1.65 | 30400 |
| 2022-06-15 | 1.67 | $1.65 | 35500 |
| 2022-06-14 | 1.70 | $1.60 | 74200 |
| 2022-06-13 | 1.74 | $1.60 | 26400 |
| 2022-06-10 | 1.80 | $1.72 | 67200 |
| 2022-06-09 | 1.84 | $1.90 | 29800 |
| 2022-06-08 | 1.85 | $2.06 | 13800 |
| 2022-06-07 | 1.83 | $2.03 | 11300 |
| 2022-06-06 | 1.81 | $2.00 | 46400 |
| 2022-06-03 | 1.80 | $1.92 | 7000 |
| 2022-06-02 | 1.81 | $2.00 | 27300 |
| 2022-06-01 | 1.80 | $1.90 | 38400 |
| 2022-05-31 | 1.81 | $2.00 | 63900 |
| 2022-05-27 | 1.81 | $2.05 | 17600 |
| 2022-05-26 | 1.80 | $2.00 | 94800 |
| 2022-05-25 | 1.79 | $1.86 | 14500 |
| 2022-05-24 | 1.82 | $1.81 | 19600 |
| 2022-05-23 | 1.87 | $1.86 | 34400 |
| 2022-05-20 | 1.91 | $1.76 | 55800 |
| 2022-05-19 | 1.98 | $1.91 | 48000 |
| 2022-05-18 | 2.04 | $1.82 | 85300 |
| 2022-05-17 | 2.13 | $1.98 | 41000 |
| 2022-05-16 | 2.19 | $2.04 | 25200 |
| 2022-05-13 | 2.26 | $2.08 | 99200 |
| 2022-05-12 | 2.34 | $1.97 | 127800 |
| 2022-05-11 | 2.44 | $2.34 | 56300 |
| 2022-05-10 | 2.49 | $2.24 | 39500 |
| 2022-05-09 | 2.58 | $2.30 | 110800 |
| 2022-05-06 | 2.66 | $2.51 | 36400 |
| 2022-05-05 | 2.71 | $2.67 | 8900 |
| 2022-05-04 | 2.74 | $2.74 | 50700 |
| 2022-05-03 | 2.76 | $2.90 | 23100 |
| 2022-05-02 | 2.75 | $2.80 | 37400 |
| 2022-04-29 | 2.75 | $2.76 | 25800 |
| 2022-04-28 | 2.77 | $2.72 | 11000 |
| 2022-04-27 | 2.81 | $2.79 | 29300 |
| 2022-04-26 | 2.83 | $2.77 | 28800 |
| 2022-04-25 | 2.87 | $2.82 | 12700 |
| 2022-04-22 | 2.90 | $2.93 | 22100 |
| 2022-04-21 | 2.91 | $2.95 | 38900 |
| 2022-04-20 | 2.92 | $3.08 | 14200 |
| 2022-04-19 | 2.91 | $3.06 | 6900 |
| 2022-04-18 | 2.90 | $3.00 | 26500 |
| 2022-04-14 | 2.90 | $3.00 | 32800 |
| 2022-04-13 | 2.90 | $3.01 | 24300 |
| 2022-04-12 | 2.90 | $3.01 | 11100 |
| 2022-04-11 | 2.91 | $2.98 | 73600 |
| 2022-04-08 | 2.92 | $2.89 | 16200 |
| 2022-04-07 | 2.96 | $2.89 | 18000 |
| 2022-04-06 | 3.00 | $2.99 | 50000 |
| 2022-04-05 | 3.03 | $3.08 | 22200 |
| 2022-04-04 | 3.05 | $3.02 | 31600 |
| 2022-04-01 | 3.08 | $3.10 | 34200 |
| 2022-03-31 | 3.11 | $3.10 | 33500 |
| 2022-03-30 | 3.14 | $3.27 | 10800 |
| 2022-03-29 | 3.14 | $3.30 | 33700 |
| 2022-03-28 | 3.14 | $3.28 | 21900 |
| 2022-03-25 | 3.14 | $3.43 | 13100 |
| 2022-03-24 | 3.11 | $3.47 | 43200 |
| 2022-03-23 | 3.07 | $3.41 | 55200 |
| 2022-03-22 | 3.04 | $3.41 | 61900 |
| 2022-03-21 | 3.00 | $3.23 | 20900 |
| 2022-03-18 | 3.01 | $3.15 | 60200 |
| 2022-03-17 | 3.03 | $3.06 | 14800 |
| 2022-03-16 | 3.07 | $3.00 | 32900 |
| 2022-03-15 | 3.14 | $3.05 | 139700 |
| 2022-03-14 | 3.21 | $2.71 | 64500 |
| 2022-03-11 | 3.36 | $3.03 | 36100 |
| 2022-03-10 | 3.48 | $3.21 | 332800 |
| 2022-03-09 | 3.58 | $3.74 | 34700 |
| 2022-03-08 | 3.58 | $3.40 | 123700 |
| 2022-03-07 | 3.66 | $3.40 | 68400 |
| 2022-03-04 | 3.76 | $3.58 | 50300 |
| 2022-03-03 | 3.83 | $3.71 | 33700 |
| 2022-03-02 | 3.89 | $3.89 | 16000 |
| 2022-03-01 | 3.92 | $3.90 | 13500 |
| 2022-02-28 | 3.96 | $4.07 | 20400 |
| 2022-02-25 | 3.97 | $3.96 | 23400 |
| 2022-02-24 | 4.00 | $4.14 | 56500 |
| 2022-02-23 | 4.00 | $3.86 | 46200 |
| 2022-02-22 | 4.07 | $3.90 | 51000 |
| 2022-02-18 | 4.14 | $4.31 | 19800 |
| 2022-02-17 | 4.13 | $4.34 | 22200 |
| 2022-02-16 | 4.12 | $4.38 | 24500 |
| 2022-02-15 | 4.10 | $4.23 | 20000 |
| 2022-02-14 | 4.12 | $4.15 | 45300 |
| 2022-02-11 | 4.15 | $4.38 | 32800 |
| 2022-02-10 | 4.14 | $4.60 | 21400 |
| 2022-02-09 | 4.09 | $4.62 | 44800 |
| 2022-02-08 | 4.02 | $4.30 | 30500 |
| 2022-02-07 | 4.02 | $4.24 | 17200 |
| 2022-02-04 | 4.03 | $4.14 | 47300 |
| 2022-02-03 | 4.06 | $3.72 | 70400 |
| 2022-02-02 | 4.19 | $4.17 | 35900 |
| 2022-02-01 | 4.26 | $4.11 | 45700 |
| 2022-01-31 | 4.34 | $4.18 | 99400 |
| 2022-01-28 | 4.43 | $4.14 | 17500 |
| 2022-01-27 | 4.55 | $4.00 | 64900 |
| 2022-01-26 | 4.71 | $4.24 | 33000 |
| 2022-01-25 | 4.86 | $4.43 | 23500 |
| 2022-01-24 | 4.99 | $4.49 | 53500 |
| 2022-01-21 | 5.12 | $4.60 | 25800 |
| 2022-01-20 | 5.26 | $4.81 | 16400 |
| 2022-01-19 | 5.38 | $4.88 | 78400 |
| 2022-01-18 | 5.50 | $5.30 | 21600 |
| 2022-01-14 | 5.56 | $5.36 | 11800 |
| 2022-01-13 | 5.61 | $5.52 | 28000 |
| 2022-01-12 | 5.64 | $5.61 | 14100 |
| 2022-01-11 | 5.65 | $5.53 | 13900 |
| 2022-01-10 | 5.68 | $5.52 | 34500 |
| 2022-01-07 | 5.72 | $5.43 | 35000 |
| 2022-01-06 | 5.78 | $5.73 | 35500 |
| 2022-01-05 | 5.80 | $5.82 | 53000 |
| 2022-01-04 | 5.79 | $6.10 | 37300 |
| 2022-01-03 | 5.72 | $5.99 | 70600 |
| 2021-12-31 | 5.67 | $5.73 | 87700 |
| 2021-12-30 | 5.66 | $5.36 | 90900 |
| 2021-12-29 | 5.74 | $5.66 | 32000 |
| 2021-12-28 | 5.75 | $5.80 | 47200 |
| 2021-12-27 | 5.75 | $5.62 | 65900 |
| 2021-12-23 | 5.78 | $5.63 | 27400 |
| 2021-12-22 | 5.81 | $5.59 | 10600 |
| 2021-12-21 | 5.85 | $5.65 | 45200 |
| 2021-12-20 | 5.89 | $5.48 | 56200 |
| 2021-12-17 | 5.98 | $5.52 | 52900 |
| 2021-12-16 | 6.06 | $5.65 | 23000 |
| 2021-12-15 | 6.14 | $5.85 | 69400 |
| 2021-12-14 | 6.18 | $5.71 | 46800 |
| 2021-12-13 | 6.25 | $5.86 | 28000 |
| 2021-12-10 | 6.31 | $6.08 | 23000 |
| 2021-12-09 | 6.32 | $6.23 | 28700 |
| 2021-12-08 | 6.31 | $6.38 | 43800 |
| 2021-12-07 | 6.26 | $6.04 | 67300 |
| 2021-12-06 | 6.27 | $5.66 | 41000 |
| 2021-12-03 | 6.36 | $5.73 | 81000 |
| 2021-12-02 | 6.45 | $6.04 | 50500 |
| 2021-12-01 | 6.49 | $5.92 | 65800 |
| 2021-11-30 | 6.55 | $6.26 | 115500 |
| 2021-11-29 | 6.55 | $6.63 | 70600 |
| 2021-11-26 | 6.47 | $6.52 | 64700 |
| 2021-11-24 | 6.39 | $6.86 | 35500 |
| 2021-11-23 | 6.23 | $6.68 | 101700 |
| 2021-11-22 | 6.08 | $6.57 | 122600 |
| 2021-11-19 | 5.92 | $5.94 | 130700 |
| 2021-11-18 | 5.87 | $6.62 | 111200 |
| 2021-11-17 | 5.67 | $6.63 | 197000 |
| 2021-11-16 | 5.42 | $6.24 | 150000 |
| 2021-11-15 | 5.22 | $5.68 | 248800 |
| 2021-11-12 | 5.11 | $5.32 | 1.1M |
| 2021-11-11 | 5.05 | $5.15 | 34300 |
| 2021-11-10 | 5.01 | $5.18 | 129700 |
| 2021-11-09 | 4.97 | $5.23 | 57400 |
| 2021-11-08 | 4.90 | $5.09 | 88000 |
| 2021-11-05 | 4.85 | $4.93 | 30000 |
| 2021-11-04 | 4.83 | $4.87 | 25900 |
| 2021-11-03 | 4.82 | $4.92 | 56800 |
| 2021-11-02 | 4.80 | $4.70 | 35600 |
| 2021-11-01 | 4.82 | $4.78 | 46600 |
| 2021-10-29 | 4.82 | $4.59 | 74400 |
| 2021-10-28 | 4.87 | $4.80 | 33300 |
| 2021-10-27 | 4.88 | $4.82 | 96900 |
| 2021-10-26 | 4.88 | $5.25 | 126700 |
| 2021-10-25 | 4.80 | $4.76 | 58500 |
| 2021-10-22 | 4.80 | $4.69 | 27600 |
| 2021-10-21 | 4.82 | $4.77 | 12400 |
| 2021-10-20 | 4.82 | $4.75 | 59600 |
| 2021-10-19 | 4.83 | $4.60 | 84600 |
| 2021-10-18 | 4.88 | $4.77 | 50000 |
| 2021-10-15 | 4.89 | $4.75 | 43000 |
| 2021-10-14 | 4.91 | $4.83 | 29200 |
| 2021-10-13 | 4.92 | $4.78 | 14000 |
| 2021-10-12 | 4.93 | $4.85 | 24100 |
| 2021-10-11 | 4.93 | $4.84 | 43600 |
| 2021-10-08 | 4.94 | $4.66 | 20200 |
| 2021-10-07 | 4.98 | $4.66 | 50800 |
| 2021-10-06 | 5.03 | $4.67 | 52800 |
| 2021-10-05 | 5.08 | $4.82 | 47900 |
| 2021-10-04 | 5.11 | $4.78 | 88500 |
| 2021-10-01 | 5.15 | $4.77 | 74700 |
| 2021-09-30 | 5.20 | $4.86 | 32800 |
| 2021-09-29 | 5.24 | $4.85 | 65600 |
| 2021-09-28 | 5.28 | $4.86 | 59400 |
| 2021-09-27 | 5.32 | $5.02 | 69700 |
| 2021-09-24 | 5.33 | $5.16 | 59700 |
| 2021-09-23 | 5.31 | $4.94 | 109900 |
| 2021-09-22 | 5.33 | $5.01 | 63100 |
| 2021-09-21 | 5.34 | $5.19 | 86900 |
| 2021-09-20 | 5.31 | $5.25 | 145100 |
| 2021-09-17 | 5.26 | $5.54 | 315200 |
| 2021-09-16 | 5.14 | $5.41 | 117800 |
| 2021-09-15 | 5.02 | $5.28 | 114900 |
| 2021-09-14 | 4.90 | $5.37 | 138500 |
| 2021-09-13 | 4.75 | $5.30 | 216100 |
| 2021-09-10 | 4.58 | $5.11 | 453100 |
| 2021-09-09 | 4.43 | $4.45 | 32800 |
| 2021-09-08 | 4.38 | $4.44 | 66600 |
| 2021-09-07 | 4.33 | $4.54 | 128600 |
| 2021-09-03 | 4.25 | $4.45 | 172000 |
| 2021-09-02 | 4.17 | $4.33 | 134200 |
| 2021-09-01 | 4.10 | $4.22 | 95600 |
| 2021-08-31 | 4.04 | $4.10 | 40000 |
| 2021-08-30 | 4.00 | $4.00 | 65900 |
| 2021-08-27 | 3.97 | $3.92 | 44100 |
| 2021-08-26 | 3.95 | $3.74 | 92600 |
| 2021-08-25 | 3.97 | $3.78 | 151500 |
| 2021-08-24 | 3.97 | $3.94 | 21700 |
| 2021-08-23 | 3.95 | $3.83 | 103800 |
| 2021-08-20 | 3.93 | $3.93 | 43500 |
| 2021-08-19 | 3.90 | $3.77 | 39900 |
| 2021-08-18 | 3.89 | $3.96 | 191500 |
| 2021-08-17 | 3.84 | $3.78 | 60300 |
| 2021-08-16 | 3.81 | $3.81 | 48600 |
| 2021-08-13 | 3.77 | $3.94 | 86300 |
| 2021-08-12 | 3.70 | $4.14 | 181100 |
| 2021-08-11 | 3.57 | $4.09 | 110600 |
| 2021-08-10 | 3.43 | $3.94 | 170800 |
| 2021-08-09 | 3.29 | $4.05 | 254200 |
| 2021-08-06 | 3.12 | $3.75 | 301500 |
| 2021-08-05 | 2.97 | $3.49 | 1.9M |
| 2021-08-04 | 2.86 | $2.71 | 34900 |
| 2021-08-03 | 2.89 | $2.79 | 53900 |
| 2021-08-02 | 2.91 | $2.86 | 12900 |
| 2021-07-30 | 2.92 | $2.84 | 53600 |
| 2021-07-29 | 2.93 | $2.80 | 60200 |
| 2021-07-28 | 2.96 | $2.70 | 17600 |
| 2021-07-27 | 3.01 | $2.83 | 9400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.34
Maximum
6.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.40 | 1500 |
| 2026-07-23 | 0.40 | $0.40 | 5700 |
| 2026-07-22 | 0.40 | $0.40 | 1700 |
| 2026-07-21 | 0.40 | $0.40 | 3417 |
| 2026-07-20 | 0.40 | $0.41 | 847 |
| 2026-07-17 | 0.40 | $0.41 | 5000 |
| 2026-07-16 | 0.40 | $0.41 | 116 |
| 2026-07-15 | 0.39 | $0.40 | 1348 |
| 2026-07-14 | 0.39 | $0.40 | 563 |
| 2026-07-13 | 0.39 | $0.36 | 563 |
| 2026-07-10 | 0.40 | $0.36 | 900 |
| 2026-07-09 | 0.41 | $0.44 | 600 |
| 2026-07-08 | 0.39 | $0.40 | 115 |
| 2026-07-07 | 0.39 | $0.40 | 414 |
| 2026-07-06 | 0.39 | $0.40 | 8110 |
| 2026-07-02 | 0.39 | $0.40 | 11118 |
| 2026-07-01 | 0.38 | $0.40 | 27400 |
| 2026-06-30 | 0.37 | $0.40 | 30300 |
| 2026-06-29 | 0.37 | $0.38 | 1104 |
| 2026-06-26 | 0.37 | $0.36 | 4300 |
| 2026-06-25 | 0.37 | $0.39 | 3520 |
| 2026-06-24 | 0.37 | $0.39 | 3520 |
| 2026-06-23 | 0.36 | $0.38 | 3520 |
| 2026-06-22 | 0.36 | $0.38 | 7700 |
| 2026-06-18 | 0.36 | $0.35 | 9004 |
| 2026-06-17 | 0.37 | $0.34 | 5100 |
| 2026-06-16 | 0.38 | $0.39 | 19413 |
| 2026-06-15 | 0.38 | $0.32 | 16226 |
| 2026-06-12 | 0.40 | $0.39 | 16226 |
| 2026-06-11 | 0.40 | $0.39 | 16226 |
| 2026-06-10 | 0.41 | $0.40 | 2008 |
| 2026-06-09 | 0.41 | $0.38 | 21000 |
| 2026-06-08 | 0.42 | $0.40 | 2200 |
| 2026-06-05 | 0.42 | $0.40 | 8631 |
| 2026-06-04 | 0.43 | $0.40 | 8718 |
| 2026-06-03 | 0.43 | $0.42 | 90926 |
| 2026-06-02 | 0.44 | $0.40 | 1200 |
| 2026-06-01 | 0.44 | $0.40 | 10216 |
| 2026-05-29 | 0.45 | $0.40 | 18300 |
| 2026-05-28 | 0.46 | $0.47 | 17319 |
| 2026-05-27 | 0.45 | $0.46 | 6100 |
| 2026-05-26 | 0.44 | $0.45 | 14300 |
| 2026-05-22 | 0.43 | $0.42 | 3537 |
| 2026-05-21 | 0.43 | $0.46 | 9849 |
| 2026-05-20 | 0.41 | $0.41 | 6 |
| 2026-05-19 | 0.41 | $0.41 | 6 |
| 2026-05-18 | 0.40 | $0.41 | 12121 |
| 2026-05-15 | 0.39 | $0.39 | 13641 |
| 2026-05-14 | 0.39 | $0.40 | 2 |
| 2026-05-13 | 0.38 | $0.40 | 7608 |
| 2026-05-12 | 0.38 | $0.42 | 3700 |
| 2026-05-11 | 0.36 | $0.42 | 17636 |
| 2026-05-08 | 0.34 | $0.39 | 37500 |
| 2026-05-07 | 0.32 | $0.30 | 46732 |
| 2026-05-06 | 0.33 | $0.36 | 17022 |
| 2026-05-05 | 0.33 | $0.37 | 1500 |
| 2026-05-04 | 0.32 | $0.35 | 10700 |
| 2026-05-01 | 0.31 | $0.31 | 40800 |
| 2026-04-30 | 0.32 | $0.31 | 16421 |
| 2026-04-29 | 0.33 | $0.31 | 23800 |
| 2026-04-28 | 0.34 | $0.33 | 2501 |
| 2026-04-27 | 0.34 | $0.34 | 8500 |
| 2026-04-24 | 0.35 | $0.35 | 7302 |
| 2026-04-23 | 0.35 | $0.36 | 1000 |
| 2026-04-22 | 0.35 | $0.36 | 905 |
| 2026-04-21 | 0.35 | $0.36 | 200 |
| 2026-04-20 | 0.36 | $0.36 | 838 |
| 2026-04-17 | 0.36 | $0.36 | 5000 |
| 2026-04-16 | 0.36 | $0.36 | 200 |
| 2026-04-15 | 0.37 | $0.36 | 125 |
| 2026-04-14 | 0.37 | $0.36 | 1840 |
| 2026-04-13 | 0.38 | $0.35 | 167913 |
| 2026-04-10 | 0.39 | $0.40 | 1 |
| 2026-04-09 | 0.39 | $0.40 | 1 |
| 2026-04-08 | 0.39 | $0.40 | 1416 |
| 2026-04-07 | 0.39 | $0.40 | 13837 |
| 2026-04-06 | 0.40 | $0.38 | 200 |
| 2026-04-02 | 0.40 | $0.43 | 16922 |
| 2026-04-01 | 0.40 | $0.40 | 16922 |
| 2026-03-31 | 0.40 | $0.37 | 29808 |
| 2026-03-30 | 0.41 | $0.40 | 23700 |
| 2026-03-27 | 0.42 | $0.40 | 13000 |
| 2026-03-26 | 0.43 | $0.43 | 8202 |
| 2026-03-25 | 0.43 | $0.41 | 6500 |
| 2026-03-24 | 0.43 | $0.43 | 2510 |
| 2026-03-23 | 0.43 | $0.43 | 519 |
| 2026-03-20 | 0.43 | $0.43 | 3000 |
| 2026-03-19 | 0.43 | $0.45 | 200 |
| 2026-03-18 | 0.43 | $0.43 | 2500 |
| 2026-03-17 | 0.43 | $0.43 | 2500 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.44 | $0.43 | 6200 |
| 2026-03-12 | 0.44 | $0.43 | 9000 |
| 2026-03-11 | 0.44 | $0.43 | 9000 |
| 2026-03-10 | 0.45 | $0.42 | 10500 |
| 2026-03-09 | 0.46 | $0.45 | 844 |
| 2026-03-06 | 0.46 | $0.46 | 9006 |
| 2026-03-05 | 0.45 | $0.45 | 99206 |
| 2026-03-04 | 0.45 | $0.45 | 99206 |
| 2026-03-03 | 0.46 | $0.45 | 99206 |
| 2026-03-02 | 0.46 | $0.45 | 106600 |
| 2026-02-27 | 0.46 | $0.48 | 32500 |
| 2026-02-26 | 0.45 | $0.46 | 72547 |
| 2026-02-25 | 0.45 | $0.47 | 11100 |
| 2026-02-24 | 0.44 | $0.47 | 5400 |
| 2026-02-23 | 0.43 | $0.43 | 519 |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | — |
| 2026-02-18 | 0.43 | $0.43 | 1600 |
| 2026-02-17 | 0.44 | $0.45 | 800 |
| 2026-02-13 | 0.43 | $0.42 | 11838 |
| 2026-02-12 | 0.44 | $0.42 | 21 |
| 2026-02-11 | 0.45 | $0.42 | 600 |
| 2026-02-10 | 0.46 | $0.42 | 1610 |
| 2026-02-09 | 0.47 | $0.46 | 12100 |
| 2026-02-06 | 0.47 | $0.45 | — |
| 2026-02-05 | 0.48 | $0.45 | 13828 |
| 2026-02-04 | 0.49 | $0.50 | 5 |
| 2026-02-03 | 0.48 | $0.50 | 14000 |
| 2026-02-02 | 0.47 | $0.45 | — |
| 2026-01-30 | 0.48 | $0.45 | 3400 |
| 2026-01-29 | 0.49 | $0.52 | 1400 |
| 2026-01-28 | 0.48 | $0.48 | 300 |
| 2026-01-27 | 0.47 | $0.45 | 7318 |
| 2026-01-26 | 0.48 | $0.48 | 5000 |
| 2026-01-23 | 0.47 | $0.49 | 5000 |
| 2026-01-22 | 0.47 | $0.49 | 5604 |
| 2026-01-21 | 0.46 | $0.49 | 10223 |
| 2026-01-20 | 0.45 | $0.46 | 58 |
| 2026-01-16 | 0.44 | $0.46 | 1600 |
| 2026-01-15 | 0.44 | $0.47 | 8000 |
| 2026-01-14 | 0.43 | $0.42 | 10400 |
| 2026-01-13 | 0.43 | $0.46 | 31635 |
| 2026-01-12 | 0.43 | $0.40 | 18134 |
| 2026-01-09 | 0.44 | $0.45 | 37800 |
| 2026-01-08 | 0.45 | $0.40 | 29100 |
| 2026-01-07 | 0.46 | $0.48 | 4019 |
| 2026-01-06 | 0.46 | $0.48 | — |
| 2026-01-05 | 0.46 | $0.48 | 4019 |
| 2026-01-02 | 0.45 | $0.45 | 8441 |
| 2025-12-31 | 0.45 | $0.45 | 349226 |
| 2025-12-30 | 0.46 | $0.47 | 14700 |
| 2025-12-29 | 0.46 | $0.45 | 56800 |
| 2025-12-26 | 0.47 | $0.49 | 900 |
| 2025-12-24 | 0.47 | $0.45 | 112100 |
| 2025-12-23 | 0.48 | $0.47 | 18101 |
| 2025-12-22 | 0.48 | $0.47 | 8900 |
| 2025-12-19 | 0.49 | $0.49 | 24500 |
| 2025-12-18 | 0.49 | $0.52 | 4000 |
| 2025-12-17 | 0.49 | $0.52 | 6000 |
| 2025-12-16 | 0.48 | $0.45 | 10600 |
| 2025-12-15 | 0.50 | $0.52 | 1000 |
| 2025-12-12 | 0.50 | $0.52 | 1200 |
| 2025-12-11 | 0.50 | $0.52 | 26547 |
| 2025-12-10 | 0.49 | $0.51 | 747 |
| 2025-12-09 | 0.49 | $0.53 | 21600 |
| 2025-12-08 | 0.49 | $0.50 | 24063 |
| 2025-12-05 | 0.49 | $0.53 | 24063 |
| 2025-12-04 | 0.49 | $0.53 | 38300 |
| 2025-12-03 | 0.49 | $0.52 | 3800 |
| 2025-12-02 | 0.49 | $0.54 | 1027 |
| 2025-12-01 | 0.49 | $0.55 | 800 |
| 2025-11-28 | 0.48 | $0.49 | 1645 |
| 2025-11-26 | 0.49 | $0.51 | 20900 |
| 2025-11-25 | 0.50 | $0.49 | 58345 |
| 2025-11-24 | 0.51 | $0.51 | 1324 |
| 2025-11-21 | 0.53 | $0.52 | 20300 |
| 2025-11-20 | 0.54 | $0.53 | 5004 |
| 2025-11-19 | 0.56 | $0.55 | 5200 |
| 2025-11-18 | 0.57 | $0.56 | 10285 |
| 2025-11-17 | 0.59 | $0.55 | 19700 |
| 2025-11-14 | 0.61 | $0.57 | 13009 |
| 2025-11-13 | 0.63 | $0.55 | 44200 |
| 2025-11-12 | 0.67 | $0.62 | 22226 |
| 2025-11-11 | 0.68 | $0.69 | 15000 |
| 2025-11-10 | 0.69 | $0.70 | 15800 |
| 2025-11-07 | 0.68 | $0.73 | 1019 |
| 2025-11-06 | 0.67 | $0.72 | 10600 |
| 2025-11-05 | 0.66 | $0.69 | 1128 |
| 2025-11-04 | 0.66 | $0.65 | 1000 |
| 2025-11-03 | 0.67 | $0.65 | 1019 |
| 2025-10-31 | 0.68 | $0.66 | 8844 |
| 2025-10-30 | 0.69 | $0.69 | 3800 |
| 2025-10-29 | 0.69 | $0.65 | 15340 |
| 2025-10-28 | 0.70 | $0.73 | 14500 |
| 2025-10-27 | 0.70 | $0.71 | 24207 |
| 2025-10-24 | 0.70 | $0.69 | 600 |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | 900 |
| 2025-10-21 | 0.70 | $0.72 | 5508 |
| 2025-10-20 | 0.70 | $0.68 | 6800 |
| 2025-10-17 | 0.71 | $0.69 | 1000 |
| 2025-10-16 | 0.72 | $0.73 | 10000 |
| 2025-10-15 | 0.71 | $0.70 | 6000 |
| 2025-10-14 | 0.72 | $0.69 | 3600 |
| 2025-10-13 | 0.73 | $0.68 | 800 |
| 2025-10-10 | 0.74 | $0.72 | — |
| 2025-10-09 | 0.75 | $0.72 | 6232 |
| 2025-10-08 | 0.75 | $0.72 | 2706 |
| 2025-10-07 | 0.76 | $0.74 | 2926 |
| 2025-10-06 | 0.76 | $0.75 | 21805 |
| 2025-10-03 | 0.76 | $0.74 | 39700 |
| 2025-10-02 | 0.75 | $0.73 | 62900 |
| 2025-10-01 | 0.75 | $0.75 | 11400 |
| 2025-09-30 | 0.75 | $0.72 | 7001 |
| 2025-09-29 | 0.75 | $0.72 | 2305 |
| 2025-09-26 | 0.75 | $0.72 | 2100 |
| 2025-09-25 | 0.75 | $0.71 | 1135 |
| 2025-09-24 | 0.75 | $0.75 | 1512 |
| 2025-09-23 | 0.74 | $0.74 | 2200 |
| 2025-09-22 | 0.72 | $0.74 | 3100 |
| 2025-09-19 | 0.71 | $0.74 | 52648 |
| 2025-09-18 | 0.69 | $0.71 | 35700 |
| 2025-09-17 | 0.67 | $0.66 | 32000 |
| 2025-09-16 | 0.67 | $0.65 | 2 |
| 2025-09-15 | 0.67 | $0.65 | 9800 |
| 2025-09-12 | 0.67 | $0.65 | 501 |
| 2025-09-11 | 0.66 | $0.66 | 6300 |
| 2025-09-10 | 0.65 | $0.65 | 10200 |
| 2025-09-09 | 0.64 | $0.64 | 29800 |
| 2025-09-08 | 0.64 | $0.60 | 66328 |
| 2025-09-05 | 0.64 | $0.70 | 30700 |
| 2025-09-04 | 0.61 | $0.55 | 10310 |
| 2025-09-03 | 0.62 | $0.58 | 2600 |
| 2025-09-02 | 0.62 | $0.59 | 50816 |
| 2025-08-29 | 0.62 | $0.63 | 10300 |
| 2025-08-28 | 0.61 | $0.67 | 26625 |
| 2025-08-27 | 0.58 | $0.64 | 36300 |
| 2025-08-26 | 0.55 | $0.61 | 43831 |
| 2025-08-25 | 0.52 | $0.57 | 33027 |
| 2025-08-22 | 0.51 | $0.54 | 27200 |
| 2025-08-21 | 0.49 | $0.51 | 5700 |
| 2025-08-20 | 0.49 | $0.49 | 1637 |
| 2025-08-19 | 0.49 | $0.49 | 1637 |
| 2025-08-18 | 0.49 | $0.49 | 1100 |
| 2025-08-15 | 0.49 | $0.49 | 200 |
| 2025-08-14 | 0.48 | $0.49 | 2837 |
| 2025-08-13 | 0.48 | $0.48 | 1637 |
| 2025-08-12 | 0.48 | $0.48 | 615 |
| 2025-08-11 | 0.49 | $0.48 | 318 |
| 2025-08-08 | 0.49 | $0.48 | 42221 |
| 2025-08-07 | 0.49 | $0.50 | 77800 |
| 2025-08-06 | 0.49 | $0.50 | 13725 |
| 2025-08-05 | 0.48 | $0.50 | 4000 |
| 2025-08-04 | 0.48 | $0.47 | 1407 |
| 2025-08-01 | 0.48 | $0.49 | 2420 |
| 2025-07-31 | 0.48 | $0.47 | 600 |
| 2025-07-30 | 0.48 | $0.47 | 8000 |
| 2025-07-29 | 0.49 | $0.47 | 76700 |
| 2025-07-28 | 0.50 | $0.49 | 1447 |
| 2025-07-25 | 0.50 | $0.48 | 15010 |
| 2025-07-24 | 0.50 | $0.49 | 8100 |
| 2025-07-23 | 0.50 | $0.50 | 9200 |
| 2025-07-22 | 0.50 | $0.49 | 2049 |
| 2025-07-21 | 0.51 | $0.48 | 7000 |
| 2025-07-18 | 0.51 | $0.53 | 1500 |
| 2025-07-17 | 0.50 | $0.55 | 11449 |
| 2025-07-16 | 0.49 | $0.50 | 401600 |
| 2025-07-15 | 0.48 | $0.49 | 30118 |
| 2025-07-14 | 0.48 | $0.48 | 10 |
| 2025-07-11 | 0.49 | $0.48 | 14991 |
| 2025-07-10 | 0.49 | $0.51 | 55900 |
| 2025-07-09 | 0.48 | $0.48 | 800 |
| 2025-07-08 | 0.49 | $0.50 | 6419 |
| 2025-07-07 | 0.48 | $0.50 | 9000 |
| 2025-07-03 | 0.48 | $0.50 | 15322 |
| 2025-07-02 | 0.48 | $0.48 | 818 |
| 2025-07-01 | 0.48 | $0.50 | 1000 |
| 2025-06-30 | 0.48 | $0.51 | 16333 |
| 2025-06-27 | 0.48 | $0.48 | 1613 |
| 2025-06-26 | 0.48 | $0.48 | — |
| 2025-06-25 | 0.48 | $0.48 | 300 |
| 2025-06-24 | 0.49 | $0.48 | 12800 |
| 2025-06-23 | 0.50 | $0.50 | 4400 |
| 2025-06-20 | 0.50 | $0.54 | 11132 |
| 2025-06-18 | 0.49 | $0.51 | 4200 |
| 2025-06-17 | 0.49 | $0.49 | 1810 |
| 2025-06-16 | 0.50 | $0.50 | 98200 |
| 2025-06-13 | 0.50 | $0.53 | 1300 |
| 2025-06-12 | 0.50 | $0.50 | 54700 |
| 2025-06-11 | 0.50 | $0.56 | 135900 |
| 2025-06-10 | 0.49 | $0.49 | 40500 |
| 2025-06-09 | 0.50 | $0.50 | 2300 |
| 2025-06-06 | 0.51 | $0.52 | 6100 |
| 2025-06-05 | 0.51 | $0.52 | — |
| 2025-06-04 | 0.51 | $0.52 | 2145 |
| 2025-06-03 | 0.52 | $0.51 | 71900 |
| 2025-06-02 | 0.53 | $0.55 | 3200 |
| 2025-05-30 | 0.53 | $0.53 | 14036 |
| 2025-05-29 | 0.53 | $0.58 | 9905 |
| 2025-05-28 | 0.53 | $0.58 | 14800 |
| 2025-05-27 | 0.52 | $0.53 | 5100 |
| 2025-05-23 | 0.53 | $0.51 | 300 |
| 2025-05-22 | 0.54 | $0.52 | 21600 |
| 2025-05-21 | 0.55 | $0.49 | 500 |
| 2025-05-20 | 0.58 | $0.49 | 13100 |
| 2025-05-19 | 0.62 | $0.51 | 63700 |
| 2025-05-16 | 0.65 | $0.53 | 138100 |
| 2025-05-15 | 0.69 | $0.64 | 900 |
| 2025-05-14 | 0.70 | $0.63 | 22600 |
| 2025-05-13 | 0.71 | $0.68 | 114 |
| 2025-05-12 | 0.72 | $0.67 | 8700 |
| 2025-05-09 | 0.72 | $0.70 | 11400 |
| 2025-05-08 | 0.71 | $0.67 | 29036 |
| 2025-05-07 | 0.71 | $0.69 | — |
| 2025-05-06 | 0.71 | $0.69 | 2600 |
| 2025-05-05 | 0.70 | $0.60 | 2800 |
| 2025-05-02 | 0.72 | $0.69 | 17100 |
| 2025-05-01 | 0.71 | $0.71 | 71700 |
| 2025-04-30 | 0.69 | $0.67 | 33000 |
| 2025-04-29 | 0.68 | $0.72 | 59100 |
| 2025-04-28 | 0.65 | $0.68 | 300 |
| 2025-04-25 | 0.63 | $0.62 | 34300 |
| 2025-04-24 | 0.62 | $0.69 | 26700 |
| 2025-04-23 | 0.58 | $0.63 | 9100 |
| 2025-04-22 | 0.56 | $0.64 | 58800 |
| 2025-04-21 | 0.52 | $0.65 | 82700 |
| 2025-04-17 | 0.48 | $0.59 | 221800 |
| 2025-04-16 | 0.44 | $0.48 | 2800 |
| 2025-04-15 | 0.43 | $0.50 | 30500 |
| 2025-04-14 | 0.41 | $0.40 | — |
| 2025-04-11 | 0.42 | $0.40 | 15200 |
| 2025-04-10 | 0.43 | $0.41 | 44200 |
| 2025-04-09 | 0.45 | $0.43 | 36300 |
| 2025-04-08 | 0.46 | $0.44 | 13800 |
| 2025-04-07 | 0.47 | $0.45 | 4700 |
| 2025-04-04 | 0.47 | $0.48 | 9700 |
| 2025-04-03 | 0.47 | $0.45 | 17700 |
| 2025-04-02 | 0.48 | $0.48 | 62600 |
| 2025-04-01 | 0.49 | $0.48 | 44200 |
| 2025-03-31 | 0.49 | $0.48 | 11000 |
| 2025-03-28 | 0.50 | $0.50 | 14300 |
| 2025-03-27 | 0.50 | $0.52 | 1000 |
| 2025-03-26 | 0.49 | $0.51 | 3000 |
| 2025-03-25 | 0.49 | $0.50 | 6700 |
| 2025-03-24 | 0.49 | $0.50 | 38900 |
| 2025-03-21 | 0.49 | $0.51 | 400 |
| 2025-03-20 | 0.49 | $0.50 | 42300 |
| 2025-03-19 | 0.49 | $0.50 | 2300 |
| 2025-03-18 | 0.49 | $0.51 | 54000 |
| 2025-03-17 | 0.49 | $0.50 | 4100 |
| 2025-03-14 | 0.50 | $0.50 | 12000 |
| 2025-03-13 | 0.50 | $0.50 | 8400 |
| 2025-03-12 | 0.50 | $0.50 | 105500 |
| 2025-03-11 | 0.51 | $0.51 | 22600 |
| 2025-03-10 | 0.52 | $0.50 | 8600 |
| 2025-03-07 | 0.53 | $0.56 | 3700 |
| 2025-03-06 | 0.52 | $0.53 | 13100 |
| 2025-03-05 | 0.52 | $0.53 | 9400 |
| 2025-03-04 | 0.53 | $0.54 | 2600 |
| 2025-03-03 | 0.53 | $0.54 | 4600 |
| 2025-02-28 | 0.53 | $0.56 | 9901 |
| 2025-02-27 | 0.53 | $0.56 | 9901 |
| 2025-02-26 | 0.53 | $0.53 | 14500 |
| 2025-02-25 | 0.53 | $0.52 | 12700 |
| 2025-02-24 | 0.54 | $0.60 | 9300 |
| 2025-02-21 | 0.54 | $0.58 | 26100 |
| 2025-02-20 | 0.53 | $0.54 | 700 |
| 2025-02-19 | 0.54 | $0.53 | 11700 |
| 2025-02-18 | 0.55 | $0.53 | 17900 |
| 2025-02-14 | 0.57 | $0.54 | 38500 |
| 2025-02-13 | 0.59 | $0.51 | 217900 |
| 2025-02-12 | 0.62 | $0.58 | 33100 |
| 2025-02-11 | 0.63 | $0.61 | 36000 |
| 2025-02-10 | 0.64 | $0.62 | 12524 |
| 2025-02-07 | 0.66 | $0.62 | 6270 |
| 2025-02-06 | 0.67 | $0.62 | 53326 |
| 2025-02-05 | 0.69 | $0.65 | 7457 |
| 2025-02-04 | 0.70 | $0.68 | 26136 |
| 2025-02-03 | 0.70 | $0.64 | 20919 |
| 2025-01-31 | 0.71 | $0.69 | 16000 |
| 2025-01-30 | 0.72 | $0.72 | 22099 |
| 2025-01-29 | 0.71 | $0.74 | 14211 |
| 2025-01-28 | 0.70 | $0.70 | 600 |
| 2025-01-27 | 0.70 | $0.70 | — |
| 2025-01-24 | 0.69 | $0.70 | 569 |
| 2025-01-23 | 0.68 | $0.70 | 2075 |
| 2025-01-22 | 0.67 | $0.72 | 873 |
| 2025-01-21 | 0.66 | $0.66 | 9780 |
| 2025-01-17 | 0.66 | $0.64 | 8358 |
| 2025-01-16 | 0.66 | $0.65 | 1427 |
| 2025-01-15 | 0.66 | $0.67 | 1020 |
| 2025-01-14 | 0.66 | $0.67 | 5568 |
| 2025-01-13 | 0.66 | $0.63 | 12799 |
| 2025-01-10 | 0.67 | $0.66 | 428 |
| 2025-01-08 | 0.67 | $0.70 | 139 |
| 2025-01-07 | 0.66 | $0.65 | 8477 |
| 2025-01-06 | 0.66 | $0.65 | 6242 |
| 2025-01-03 | 0.66 | $0.72 | 24496 |
| 2025-01-02 | 0.64 | $0.65 | 5754 |
| 2024-12-31 | 0.64 | $0.65 | 37175 |
| 2024-12-30 | 0.63 | $0.60 | 33869 |
| 2024-12-27 | 0.64 | $0.65 | 5865 |
| 2024-12-26 | 0.64 | $0.66 | 5400 |
| 2024-12-24 | 0.64 | $0.66 | 5549 |
| 2024-12-23 | 0.63 | $0.63 | 10958 |
| 2024-12-20 | 0.64 | $0.62 | 29839 |
| 2024-12-19 | 0.65 | $0.65 | 33476 |
| 2024-12-18 | 0.65 | $0.65 | 5891 |
| 2024-12-17 | 0.65 | $0.66 | 1058 |
| 2024-12-16 | 0.65 | $0.66 | 8494 |
| 2024-12-13 | 0.65 | $0.64 | 3100 |
| 2024-12-12 | 0.65 | $0.64 | 22584 |
| 2024-12-11 | 0.66 | $0.64 | 12038 |
| 2024-12-10 | 0.67 | $0.64 | 17355 |
| 2024-12-09 | 0.68 | $0.69 | 17616 |
| 2024-12-06 | 0.67 | $0.68 | 52051 |
| 2024-12-05 | 0.67 | $0.68 | 12503 |
| 2024-12-04 | 0.67 | $0.69 | 3275 |
| 2024-12-03 | 0.67 | $0.69 | 19509 |
| 2024-12-02 | 0.67 | $0.70 | 22560 |
| 2024-11-29 | 0.66 | $0.68 | 2013 |
| 2024-11-27 | 0.66 | $0.68 | 7003 |
| 2024-11-26 | 0.66 | $0.71 | 8212 |
| 2024-11-25 | 0.65 | $0.69 | 15881 |
| 2024-11-22 | 0.64 | $0.67 | 6649 |
| 2024-11-21 | 0.64 | $0.69 | 32119 |
| 2024-11-20 | 0.64 | $0.66 | 442176 |
| 2024-11-19 | 0.64 | $0.67 | 13082 |
| 2024-11-18 | 0.64 | $0.67 | 6943 |
| 2024-11-15 | 0.64 | $0.69 | 28544 |
| 2024-11-14 | 0.64 | $0.72 | 71922 |
| 2024-11-13 | 0.62 | $0.66 | 46963 |
| 2024-11-12 | 0.63 | $0.66 | 22690 |
| 2024-11-11 | 0.63 | $0.63 | 25348 |
| 2024-11-08 | 0.65 | $0.60 | 81524 |
| 2024-11-07 | 0.68 | $0.62 | 168492 |
| 2024-11-06 | 0.72 | $0.68 | 31119 |
| 2024-11-05 | 0.74 | $0.69 | 21959 |
| 2024-11-04 | 0.77 | $0.71 | 12613 |
| 2024-11-01 | 0.79 | $0.72 | 17955 |
| 2024-10-31 | 0.82 | $0.76 | 167940 |
| 2024-10-30 | 0.85 | $0.71 | 321973 |
| 2024-10-29 | 0.89 | $0.70 | 145312 |
| 2024-10-28 | 0.95 | $0.96 | 192720 |
| 2024-10-25 | 0.93 | $0.90 | 18106 |
| 2024-10-24 | 0.93 | $0.88 | 11391 |
| 2024-10-23 | 0.93 | $0.88 | 8934 |
| 2024-10-22 | 0.94 | $0.93 | 5077 |
| 2024-10-21 | 0.93 | $0.95 | 129553 |
| 2024-10-18 | 0.91 | $0.87 | 2411 |
| 2024-10-17 | 0.91 | $0.87 | 10540 |
| 2024-10-16 | 0.90 | $0.90 | 6148 |
| 2024-10-15 | 0.89 | $0.90 | 41626 |
| 2024-10-14 | 0.87 | $0.84 | 10871 |
| 2024-10-11 | 0.87 | $0.93 | 72508 |
| 2024-10-10 | 0.84 | $0.98 | 118669 |
| 2024-10-09 | 0.78 | $0.90 | 252188 |
| 2024-10-08 | 0.73 | $0.85 | 187999 |
| 2024-10-07 | 0.70 | $0.80 | 1.2M |
| 2024-10-04 | 0.66 | $0.64 | 922440 |
| 2024-10-03 | 0.68 | $0.79 | 1.5M |
| 2024-10-02 | 0.65 | $0.53 | 942232 |
| 2024-10-01 | 0.69 | $0.68 | 44631 |
| 2024-09-30 | 0.70 | $0.70 | 4940 |
| 2024-09-27 | 0.70 | $0.70 | 32227 |
| 2024-09-26 | 0.71 | $0.69 | 10137 |
| 2024-09-25 | 0.71 | $0.72 | 54541 |
| 2024-09-24 | 0.72 | $0.73 | 2901 |
| 2024-09-23 | 0.71 | $0.75 | 9608 |
| 2024-09-20 | 0.71 | $0.76 | 13900 |
| 2024-09-19 | 0.69 | $0.74 | 29398 |
| 2024-09-18 | 0.68 | $0.71 | 8700 |
| 2024-09-17 | 0.68 | $0.68 | 7334 |
| 2024-09-16 | 0.69 | $0.70 | 43200 |
| 2024-09-13 | 0.70 | $0.75 | 36204 |
| 2024-09-12 | 0.69 | $0.69 | 10248 |
| 2024-09-11 | 0.69 | $0.69 | 34408 |
| 2024-09-10 | 0.70 | $0.65 | 120910 |
| 2024-09-09 | 0.73 | $0.67 | 97700 |
| 2024-09-06 | 0.75 | $0.69 | 6800 |
| 2024-09-05 | 0.77 | $0.67 | 51800 |
| 2024-09-04 | 0.81 | $0.75 | 10526 |
| 2024-09-03 | 0.82 | $0.74 | 31852 |
| 2024-08-30 | 0.84 | $0.76 | 40740 |
| 2024-08-29 | 0.86 | $0.71 | 233714 |
| 2024-08-28 | 0.90 | $0.82 | 60038 |
| 2024-08-27 | 0.91 | $0.86 | 116419 |
| 2024-08-26 | 0.91 | $0.85 | 43500 |
| 2024-08-23 | 0.91 | $0.90 | 42026 |
| 2024-08-22 | 0.90 | $0.87 | 135248 |
| 2024-08-21 | 0.89 | $0.88 | 70218 |
| 2024-08-20 | 0.87 | $0.86 | 54114 |
| 2024-08-19 | 0.85 | $0.90 | 93301 |
| 2024-08-16 | 0.82 | $0.89 | 73202 |
| 2024-08-15 | 0.78 | $0.82 | 44828 |
| 2024-08-14 | 0.75 | $0.82 | 38100 |
| 2024-08-13 | 0.72 | $0.93 | 218082 |
| 2024-08-12 | 0.64 | $0.79 | 297837 |
| 2024-08-09 | 0.60 | $0.63 | 42532 |
| 2024-08-08 | 0.59 | $0.59 | 90005 |
| 2024-08-07 | 0.59 | $0.59 | 10500 |
| 2024-08-06 | 0.60 | $0.61 | 9300 |
| 2024-08-05 | 0.60 | $0.60 | 29600 |
| 2024-08-02 | 0.61 | $0.62 | 18122 |
| 2024-08-01 | 0.61 | $0.62 | 20890 |
| 2024-07-31 | 0.61 | $0.63 | 22473 |
| 2024-07-30 | 0.61 | $0.61 | 11000 |
| 2024-07-29 | 0.62 | $0.62 | 23532 |
| 2024-07-26 | 0.62 | $0.61 | 25032 |
| 2024-07-25 | 0.63 | $0.60 | 57200 |
| 2024-07-24 | 0.65 | $0.67 | 20214 |
| 2024-07-23 | 0.65 | $0.66 | 41030 |
| 2024-07-22 | 0.65 | $0.70 | 33847 |
| 2024-07-19 | 0.64 | $0.67 | 16903 |
| 2024-07-18 | 0.64 | $0.68 | 20475 |
| 2024-07-17 | 0.63 | $0.69 | 101504 |
| 2024-07-16 | 0.63 | $0.70 | 100275 |
| 2024-07-15 | 0.61 | $0.73 | 74958 |
| 2024-07-12 | 0.59 | $0.72 | 35548 |
| 2024-07-11 | 0.56 | $0.65 | 27800 |
| 2024-07-10 | 0.55 | $0.60 | 76746 |
| 2024-07-09 | 0.56 | $0.57 | 71229 |
| 2024-07-08 | 0.58 | $0.58 | 20441 |
| 2024-07-05 | 0.60 | $0.56 | 94278 |
| 2024-07-03 | 0.64 | $0.63 | 16546 |
| 2024-07-02 | 0.66 | $0.66 | 47591 |
| 2024-07-01 | 0.68 | $0.67 | 24532 |
| 2024-06-28 | 0.70 | $0.66 | 40469 |
| 2024-06-27 | 0.73 | $0.70 | 17322 |
| 2024-06-26 | 0.75 | $0.72 | 35531 |
| 2024-06-25 | 0.77 | $0.70 | 39345 |
| 2024-06-24 | 0.80 | $0.75 | 37332 |
| 2024-06-21 | 0.83 | $0.79 | 23189 |
| 2024-06-20 | 0.85 | $0.80 | 18338 |
| 2024-06-18 | 0.87 | $0.83 | 53366 |
| 2024-06-17 | 0.88 | $0.81 | 44624 |
| 2024-06-14 | 0.91 | $0.85 | 13450 |
| 2024-06-13 | 0.92 | $0.87 | 54015 |
| 2024-06-12 | 0.94 | $0.90 | 62945 |
| 2024-06-11 | 0.94 | $0.89 | 29442 |
| 2024-06-10 | 0.95 | $0.92 | 19672 |
| 2024-06-07 | 0.95 | $0.92 | 21731 |
| 2024-06-06 | 0.96 | $0.88 | 42492 |
| 2024-06-05 | 0.97 | $0.91 | 13886 |
| 2024-06-04 | 0.97 | $0.91 | 78930 |
| 2024-06-03 | 0.98 | $0.93 | 10909 |
| 2024-05-31 | 0.98 | $0.96 | 283610 |
| 2024-05-30 | 0.96 | $0.90 | 28626 |
| 2024-05-29 | 0.96 | $0.90 | 55832 |
| 2024-05-28 | 0.96 | $0.92 | 29457 |
| 2024-05-24 | 0.95 | $0.89 | 24894 |
| 2024-05-23 | 0.95 | $0.93 | 24576 |
| 2024-05-22 | 0.93 | $0.92 | 34044 |
| 2024-05-21 | 0.91 | $0.88 | 22005 |
| 2024-05-20 | 0.89 | $0.94 | 214614 |
| 2024-05-17 | 0.85 | $0.91 | 107794 |
| 2024-05-16 | 0.81 | $0.85 | 104228 |
| 2024-05-15 | 0.78 | $0.81 | 52433 |
| 2024-05-14 | 0.75 | $0.74 | 46781 |
| 2024-05-13 | 0.74 | $0.83 | 52133 |
| 2024-05-10 | 0.70 | $0.77 | 280877 |
| 2024-05-09 | 0.66 | $0.67 | 45523 |
| 2024-05-08 | 0.64 | $0.68 | 41347 |
| 2024-05-07 | 0.62 | $0.65 | 75296 |
| 2024-05-06 | 0.60 | $0.66 | 40886 |
| 2024-05-03 | 0.58 | $0.62 | 130098 |
| 2024-05-02 | 0.57 | $0.68 | 183245 |
| 2024-05-01 | 0.52 | $0.52 | 6758 |
| 2024-04-30 | 0.53 | $0.54 | 4998 |
| 2024-04-29 | 0.52 | $0.53 | 40379 |
| 2024-04-26 | 0.52 | $0.52 | 10459 |
| 2024-04-25 | 0.52 | $0.51 | 7531 |
| 2024-04-24 | 0.52 | $0.53 | 8647 |
| 2024-04-23 | 0.52 | $0.52 | 25369 |
| 2024-04-22 | 0.52 | $0.54 | 10917 |
| 2024-04-19 | 0.51 | $0.50 | 14977 |
| 2024-04-18 | 0.52 | $0.51 | 30469 |
| 2024-04-17 | 0.52 | $0.52 | 22233 |
| 2024-04-16 | 0.53 | $0.53 | 16657 |
| 2024-04-15 | 0.53 | $0.53 | 3879 |
| 2024-04-12 | 0.53 | $0.53 | 6426 |
| 2024-04-11 | 0.53 | $0.55 | 31826 |
| 2024-04-10 | 0.52 | $0.55 | 24896 |
| 2024-04-09 | 0.52 | $0.52 | 21029 |
| 2024-04-08 | 0.52 | $0.53 | 30910 |
| 2024-04-05 | 0.52 | $0.52 | 30265 |
| 2024-04-04 | 0.52 | $0.52 | 128822 |
| 2024-04-03 | 0.52 | $0.48 | 131748 |
| 2024-04-02 | 0.54 | $0.50 | 125097 |
| 2024-04-01 | 0.56 | $0.52 | 51471 |
| 2024-03-28 | 0.57 | $0.57 | 42234 |
| 2024-03-27 | 0.57 | $0.60 | 28640 |
| 2024-03-26 | 0.56 | $0.53 | 28511 |
| 2024-03-25 | 0.57 | $0.52 | 172143 |
| 2024-03-22 | 0.59 | $0.56 | 30098 |
| 2024-03-21 | 0.59 | $0.58 | 38408 |
| 2024-03-20 | 0.60 | $0.59 | 14958 |
| 2024-03-19 | 0.59 | $0.59 | 81815 |
| 2024-03-18 | 0.59 | $0.62 | 68755 |
| 2024-03-15 | 0.58 | $0.62 | 211466 |
| 2024-03-14 | 0.57 | $0.58 | 357341 |
| 2024-03-13 | 0.56 | $0.55 | 185051 |
| 2024-03-12 | 0.57 | $0.61 | 28637 |
| 2024-03-11 | 0.55 | $0.59 | 61521 |
| 2024-03-08 | 0.54 | $0.60 | 471103 |
| 2024-03-07 | 0.53 | $0.54 | 98963 |
| 2024-03-06 | 0.53 | $0.52 | 20526 |
| 2024-03-05 | 0.54 | $0.55 | 7675 |
| 2024-03-04 | 0.54 | $0.53 | 38221 |
| 2024-03-01 | 0.55 | $0.53 | 23612 |
| 2024-02-29 | 0.55 | $0.53 | 76678 |
| 2024-02-28 | 0.56 | $0.58 | 15874 |
| 2024-02-27 | 0.56 | $0.55 | 8520 |
| 2024-02-26 | 0.57 | $0.58 | 35451 |
| 2024-02-23 | 0.57 | $0.54 | 97322 |
| 2024-02-22 | 0.58 | $0.58 | 17741 |
| 2024-02-21 | 0.59 | $0.60 | 15507 |
| 2024-02-20 | 0.59 | $0.60 | 20720 |
| 2024-02-16 | 0.59 | $0.59 | 1174 |
| 2024-02-15 | 0.59 | $0.59 | 9920 |
| 2024-02-14 | 0.59 | $0.61 | 4883 |
| 2024-02-13 | 0.59 | $0.62 | 5353 |
| 2024-02-12 | 0.58 | $0.58 | 6700 |
| 2024-02-09 | 0.59 | $0.61 | 26623 |
| 2024-02-08 | 0.59 | $0.59 | 12499 |
| 2024-02-07 | 0.59 | $0.61 | 6706 |
| 2024-02-06 | 0.59 | $0.61 | 12686 |
| 2024-02-05 | 0.59 | $0.61 | 16485 |
| 2024-02-02 | 0.59 | $0.60 | 11614 |
| 2024-02-01 | 0.60 | $0.61 | 47384 |
| 2024-01-31 | 0.60 | $0.60 | 26700 |
| 2024-01-30 | 0.61 | $0.62 | 12573 |
| 2024-01-29 | 0.61 | $0.65 | 9568 |
| 2024-01-26 | 0.61 | $0.63 | 4983 |
| 2024-01-25 | 0.61 | $0.64 | 19974 |
| 2024-01-24 | 0.61 | $0.62 | 14931 |
| 2024-01-23 | 0.61 | $0.63 | 3661 |
| 2024-01-22 | 0.61 | $0.61 | 42176 |
| 2024-01-19 | 0.63 | $0.62 | 33476 |
| 2024-01-18 | 0.64 | $0.63 | 22045 |
| 2024-01-17 | 0.65 | $0.68 | 925 |
| 2024-01-16 | 0.65 | $0.67 | 19479 |
| 2024-01-12 | 0.65 | $0.62 | 3190 |
| 2024-01-11 | 0.67 | $0.67 | 1533 |
| 2024-01-10 | 0.68 | $0.70 | 483 |
| 2024-01-09 | 0.68 | $0.70 | 4553 |
| 2024-01-08 | 0.68 | $0.70 | 21394 |
| 2024-01-05 | 0.68 | $0.67 | 13353 |
| 2024-01-04 | 0.70 | $0.72 | 35013 |
| 2024-01-03 | 0.70 | $0.70 | 28960 |
| 2024-01-02 | 0.71 | $0.72 | 11723 |
| 2023-12-29 | 0.72 | $0.74 | 106780 |
| 2023-12-28 | 0.72 | $0.69 | 72518 |
| 2023-12-27 | 0.73 | $0.68 | 70730 |
| 2023-12-26 | 0.76 | $0.74 | 86797 |
| 2023-12-22 | 0.77 | $0.69 | 33650 |
| 2023-12-21 | 0.80 | $0.67 | 69657 |
| 2023-12-20 | 0.84 | $0.70 | 69486 |
| 2023-12-19 | 0.88 | $0.74 | 35901 |
| 2023-12-18 | 0.91 | $0.79 | 39213 |
| 2023-12-15 | 0.94 | $0.84 | 60163 |
| 2023-12-14 | 0.95 | $0.91 | 32245 |
| 2023-12-13 | 0.95 | $0.87 | 17635 |
| 2023-12-12 | 0.95 | $0.89 | 23094 |
| 2023-12-11 | 0.95 | $0.91 | 19983 |
| 2023-12-08 | 0.94 | $0.89 | 35160 |
| 2023-12-07 | 0.93 | $0.96 | 19300 |
| 2023-12-06 | 0.89 | $0.94 | 19516 |
| 2023-12-05 | 0.86 | $0.95 | 55236 |
| 2023-12-04 | 0.80 | $0.88 | 38821 |
| 2023-12-01 | 0.76 | $0.84 | 66126 |
| 2023-11-30 | 0.72 | $0.79 | 170477 |
| 2023-11-29 | 0.69 | $0.69 | 39969 |
| 2023-11-28 | 0.68 | $0.71 | 67409 |
| 2023-11-27 | 0.67 | $0.66 | 82807 |
| 2023-11-24 | 0.66 | $0.65 | 8993 |
| 2023-11-22 | 0.66 | $0.67 | 9402 |
| 2023-11-21 | 0.65 | $0.63 | 2885 |
| 2023-11-20 | 0.65 | $0.67 | 14306 |
| 2023-11-17 | 0.63 | $0.68 | 25220 |
| 2023-11-16 | 0.61 | $0.62 | 15886 |
| 2023-11-15 | 0.60 | $0.61 | 105009 |
| 2023-11-14 | 0.60 | $0.56 | 23046 |
| 2023-11-13 | 0.61 | $0.56 | 25787 |
| 2023-11-10 | 0.62 | $0.60 | 5389 |
| 2023-11-09 | 0.62 | $0.63 | 22881 |
| 2023-11-08 | 0.61 | $0.60 | 7249 |
| 2023-11-07 | 0.61 | $0.61 | 14635 |
| 2023-11-06 | 0.61 | $0.62 | 8656 |
| 2023-11-03 | 0.60 | $0.66 | 9772 |
| 2023-11-02 | 0.58 | $0.64 | 9101 |
| 2023-11-01 | 0.56 | $0.65 | 9607 |
| 2023-10-31 | 0.53 | $0.55 | 12326 |
| 2023-10-30 | 0.53 | $0.56 | 5714 |
| 2023-10-27 | 0.53 | $0.54 | 9076 |
| 2023-10-26 | 0.53 | $0.53 | 7153 |
| 2023-10-25 | 0.54 | $0.53 | 20183 |
| 2023-10-24 | 0.55 | $0.55 | 14609 |
| 2023-10-23 | 0.55 | $0.55 | 18889 |
| 2023-10-20 | 0.56 | $0.58 | 13312 |
| 2023-10-19 | 0.56 | $0.56 | 8663 |
| 2023-10-18 | 0.57 | $0.56 | 12164 |
| 2023-10-17 | 0.58 | $0.60 | 19601 |
| 2023-10-16 | 0.58 | $0.58 | 13065 |
| 2023-10-13 | 0.59 | $0.57 | 9514 |
| 2023-10-12 | 0.60 | $0.59 | 3951 |
| 2023-10-11 | 0.61 | $0.65 | 22009 |
| 2023-10-10 | 0.60 | $0.71 | 65619 |
| 2023-10-09 | 0.58 | $0.56 | 17408 |
| 2023-10-06 | 0.59 | $0.56 | 69597 |
| 2023-10-05 | 0.61 | $0.53 | 67413 |
| 2023-10-04 | 0.65 | $0.65 | 96636 |
| 2023-10-03 | 0.66 | $0.72 | 937111 |
| 2023-10-02 | 0.64 | $0.65 | 9543 |
| 2023-09-29 | 0.65 | $0.69 | 12312 |
| 2023-09-28 | 0.65 | $0.66 | 13672 |
| 2023-09-27 | 0.66 | $0.65 | 13489 |
| 2023-09-26 | 0.67 | $0.65 | 38762 |
| 2023-09-25 | 0.69 | $0.67 | 23144 |
| 2023-09-22 | 0.70 | $0.71 | 14221 |
| 2023-09-21 | 0.71 | $0.72 | 31412 |
| 2023-09-20 | 0.72 | $0.69 | 53526 |
| 2023-09-19 | 0.74 | $0.75 | 14423 |
| 2023-09-18 | 0.74 | $0.79 | 36407 |
| 2023-09-15 | 0.74 | $0.77 | 19013 |
| 2023-09-14 | 0.74 | $0.80 | 21864 |
| 2023-09-13 | 0.73 | $0.76 | 21145 |
| 2023-09-12 | 0.74 | $0.80 | 14793 |
| 2023-09-11 | 0.74 | $0.76 | 13764 |
| 2023-09-08 | 0.75 | $0.78 | 11322 |
| 2023-09-07 | 0.75 | $0.78 | 10346 |
| 2023-09-06 | 0.77 | $0.78 | 14200 |
| 2023-09-05 | 0.78 | $0.78 | 16900 |
| 2023-09-01 | 0.80 | $0.84 | 25100 |
| 2023-08-31 | 0.80 | $0.81 | 25100 |
| 2023-08-30 | 0.82 | $0.77 | 36000 |
| 2023-08-29 | 0.85 | $0.84 | 17900 |
| 2023-08-28 | 0.87 | $0.83 | 23600 |
| 2023-08-25 | 0.90 | $0.93 | 2400 |
| 2023-08-24 | 0.90 | $0.93 | 8600 |
| 2023-08-23 | 0.91 | $0.95 | 2000 |
| 2023-08-22 | 0.91 | $0.92 | 2000 |
| 2023-08-21 | 0.92 | $0.94 | 4300 |
| 2023-08-18 | 0.93 | $0.89 | 13800 |
| 2023-08-17 | 0.96 | $0.99 | 4200 |
| 2023-08-16 | 0.97 | $1.00 | 5000 |
| 2023-08-15 | 0.98 | $0.96 | 4200 |
| 2023-08-14 | 1.00 | $1.00 | 10100 |
| 2023-08-11 | 1.01 | $1.02 | 12600 |
| 2023-08-10 | 1.02 | $0.98 | 19900 |
| 2023-08-09 | 1.05 | $1.05 | 30800 |
| 2023-08-08 | 1.06 | $1.05 | 12800 |
| 2023-08-07 | 1.08 | $1.10 | 13100 |
| 2023-08-04 | 1.08 | $1.17 | 110500 |
| 2023-08-03 | 1.07 | $1.15 | 31500 |
| 2023-08-02 | 1.06 | $1.06 | 32300 |
| 2023-08-01 | 1.07 | $1.03 | 21200 |
| 2023-07-31 | 1.10 | $1.05 | 24600 |
| 2023-07-28 | 1.13 | $1.12 | 13400 |
| 2023-07-27 | 1.14 | $1.07 | 15700 |
| 2023-07-26 | 1.17 | $1.14 | 28000 |
| 2023-07-25 | 1.19 | $1.15 | 13100 |
| 2023-07-24 | 1.21 | $1.18 | 3300 |
| 2023-07-21 | 1.22 | $1.23 | 3300 |
| 2023-07-20 | 1.22 | $1.25 | 5100 |
| 2023-07-19 | 1.22 | $1.25 | 12200 |
| 2023-07-18 | 1.21 | $1.24 | 20600 |
| 2023-07-17 | 1.21 | $1.21 | 3200 |
| 2023-07-14 | 1.21 | $1.21 | 3100 |
| 2023-07-13 | 1.21 | $1.23 | 14200 |
| 2023-07-12 | 1.21 | $1.16 | 32700 |
| 2023-07-11 | 1.23 | $1.11 | 40300 |
| 2023-07-10 | 1.27 | $1.22 | 16600 |
| 2023-07-07 | 1.28 | $1.28 | 3200 |
| 2023-07-06 | 1.28 | $1.21 | 6300 |
| 2023-07-05 | 1.30 | $1.26 | 33100 |
| 2023-07-03 | 1.30 | $1.30 | 4300 |
| 2023-06-30 | 1.29 | $1.33 | 93000 |
| 2023-06-29 | 1.27 | $1.29 | 18300 |
| 2023-06-28 | 1.26 | $1.19 | 7900 |
| 2023-06-27 | 1.27 | $1.19 | 15800 |
| 2023-06-26 | 1.29 | $1.19 | 10800 |
| 2023-06-23 | 1.31 | $1.16 | 43600 |
| 2023-06-22 | 1.34 | $1.28 | 11400 |
| 2023-06-21 | 1.34 | $1.28 | 23100 |
| 2023-06-20 | 1.33 | $1.33 | 22400 |
| 2023-06-16 | 1.31 | $1.33 | 23300 |
| 2023-06-15 | 1.28 | $1.24 | 35800 |
| 2023-06-14 | 1.27 | $1.23 | 5700 |
| 2023-06-13 | 1.26 | $1.21 | 35100 |
| 2023-06-12 | 1.25 | $1.22 | 12200 |
| 2023-06-09 | 1.24 | $1.21 | 9000 |
| 2023-06-08 | 1.22 | $1.20 | 16100 |
| 2023-06-07 | 1.21 | $1.25 | 35000 |
| 2023-06-06 | 1.17 | $1.27 | 41500 |
| 2023-06-05 | 1.11 | $1.22 | 107100 |
| 2023-06-02 | 1.05 | $1.17 | 65500 |
| 2023-06-01 | 1.00 | $1.03 | 21600 |
| 2023-05-31 | 0.98 | $0.95 | 33700 |
| 2023-05-30 | 0.98 | $1.05 | 53800 |
| 2023-05-26 | 0.95 | $0.97 | 15300 |
| 2023-05-25 | 0.94 | $0.90 | 19700 |
| 2023-05-24 | 0.94 | $0.90 | 14900 |
| 2023-05-23 | 0.95 | $0.89 | 9900 |
| 2023-05-22 | 0.96 | $0.91 | 10100 |
| 2023-05-19 | 0.96 | $0.90 | 22400 |
| 2023-05-18 | 0.96 | $0.82 | 17400 |
| 2023-05-17 | 0.99 | $0.95 | 14300 |
| 2023-05-16 | 0.99 | $0.95 | 14600 |
| 2023-05-15 | 0.98 | $0.95 | 39000 |
| 2023-05-12 | 0.97 | $1.01 | 26700 |
| 2023-05-11 | 0.94 | $1.02 | 96000 |
| 2023-05-10 | 0.89 | $0.98 | 14700 |
| 2023-05-09 | 0.85 | $0.93 | 25000 |
| 2023-05-08 | 0.82 | $0.98 | 89600 |
| 2023-05-05 | 0.75 | $0.83 | 48400 |
| 2023-05-04 | 0.73 | $0.78 | 104800 |
| 2023-05-03 | 0.71 | $0.70 | 101300 |
| 2023-05-02 | 0.72 | $0.70 | 199400 |
| 2023-05-01 | 0.72 | $0.70 | 62700 |
| 2023-04-28 | 0.73 | $0.76 | 52800 |
| 2023-04-27 | 0.72 | $0.72 | 56200 |
| 2023-04-26 | 0.72 | $0.72 | 14600 |
| 2023-04-25 | 0.73 | $0.74 | 6000 |
| 2023-04-24 | 0.72 | $0.72 | 14800 |
| 2023-04-21 | 0.72 | $0.72 | 10800 |
| 2023-04-20 | 0.73 | $0.72 | 11900 |
| 2023-04-19 | 0.73 | $0.73 | 4300 |
| 2023-04-18 | 0.73 | $0.75 | 12400 |
| 2023-04-17 | 0.73 | $0.71 | 23200 |
| 2023-04-14 | 0.74 | $0.72 | 78900 |
| 2023-04-13 | 0.75 | $0.72 | 110500 |
| 2023-04-12 | 0.76 | $0.72 | 124200 |
| 2023-04-11 | 0.77 | $0.76 | 38900 |
| 2023-04-10 | 0.77 | $0.79 | 39000 |
| 2023-04-06 | 0.76 | $0.84 | 23700 |
| 2023-04-05 | 0.74 | $0.79 | 7000 |
| 2023-04-04 | 0.72 | $0.75 | 35700 |
| 2023-04-03 | 0.72 | $0.75 | 103300 |
| 2023-03-31 | 0.72 | $0.76 | 93200 |
| 2023-03-30 | 0.71 | $0.76 | 79600 |
| 2023-03-29 | 0.70 | $0.74 | 254900 |
| 2023-03-28 | 0.70 | $0.73 | 56700 |
| 2023-03-27 | 0.70 | $0.73 | 4000 |
| 2023-03-24 | 0.70 | $0.77 | 4500 |
| 2023-03-23 | 0.69 | $0.72 | 44300 |
| 2023-03-22 | 0.69 | $0.74 | 163700 |
| 2023-03-21 | 0.69 | $0.70 | 13000 |
| 2023-03-20 | 0.71 | $0.70 | 23500 |
| 2023-03-17 | 0.73 | $0.72 | 19300 |
| 2023-03-16 | 0.75 | $0.76 | 11300 |
| 2023-03-15 | 0.76 | $0.73 | 39000 |
| 2023-03-14 | 0.78 | $0.75 | 111700 |
| 2023-03-13 | 0.80 | $0.78 | 3200 |
| 2023-03-10 | 0.82 | $0.79 | 16100 |
| 2023-03-09 | 0.84 | $0.78 | 66100 |
| 2023-03-08 | 0.87 | $0.84 | 9000 |
| 2023-03-07 | 0.89 | $0.84 | 18900 |
| 2023-03-06 | 0.91 | $0.90 | 28500 |
| 2023-03-03 | 0.91 | $0.88 | 11700 |
| 2023-03-02 | 0.93 | $0.87 | 190500 |
| 2023-03-01 | 0.95 | $0.93 | 80700 |
| 2023-02-28 | 0.95 | $0.96 | 15800 |
| 2023-02-27 | 0.95 | $0.90 | 26100 |
| 2023-02-24 | 0.97 | $0.97 | 3100 |
| 2023-02-23 | 0.96 | $0.91 | 67600 |
| 2023-02-22 | 0.98 | $0.93 | 23000 |
| 2023-02-21 | 0.99 | $0.93 | 40900 |
| 2023-02-17 | 1.01 | $0.98 | 32800 |
| 2023-02-16 | 1.01 | $0.99 | 40600 |
| 2023-02-15 | 1.01 | $0.99 | 25900 |
| 2023-02-14 | 1.01 | $0.98 | 13200 |
| 2023-02-13 | 1.01 | $0.98 | 17600 |
| 2023-02-10 | 1.01 | $0.97 | 33200 |
| 2023-02-09 | 1.01 | $0.99 | 39800 |
| 2023-02-08 | 1.01 | $0.99 | 54900 |
| 2023-02-07 | 1.00 | $1.02 | 45700 |
| 2023-02-06 | 0.98 | $1.03 | 48000 |
| 2023-02-03 | 0.96 | $1.00 | 40700 |
| 2023-02-02 | 0.93 | $0.99 | 86000 |
| 2023-02-01 | 0.91 | $0.91 | 29900 |
| 2023-01-31 | 0.91 | $0.89 | 15800 |
| 2023-01-30 | 0.91 | $0.89 | 18400 |
| 2023-01-27 | 0.91 | $0.87 | 92600 |
| 2023-01-26 | 0.92 | $0.91 | 17200 |
| 2023-01-25 | 0.92 | $0.91 | 23600 |
| 2023-01-24 | 0.91 | $0.91 | 15800 |
| 2023-01-23 | 0.91 | $0.91 | 20600 |
| 2023-01-20 | 0.91 | $0.92 | 16000 |
| 2023-01-19 | 0.90 | $0.94 | 16800 |
| 2023-01-18 | 0.88 | $0.90 | 12200 |
| 2023-01-17 | 0.87 | $0.90 | 20800 |
| 2023-01-13 | 0.85 | $0.91 | 19100 |
| 2023-01-12 | 0.84 | $0.91 | 10900 |
| 2023-01-11 | 0.82 | $0.92 | 97100 |
| 2023-01-10 | 0.79 | $0.88 | 91900 |
| 2023-01-09 | 0.77 | $0.82 | 23100 |
| 2023-01-06 | 0.76 | $0.81 | 55100 |
| 2023-01-05 | 0.76 | $0.81 | 33000 |
| 2023-01-04 | 0.75 | $0.80 | 42900 |
| 2023-01-03 | 0.76 | $0.77 | 46300 |
| 2022-12-30 | 0.77 | $0.78 | 37700 |
| 2022-12-29 | 0.78 | $0.78 | 125000 |
| 2022-12-28 | 0.80 | $0.82 | 102500 |
| 2022-12-27 | 0.81 | $0.76 | 71500 |
| 2022-12-23 | 0.84 | $0.81 | 110300 |
| 2022-12-22 | 0.86 | $0.80 | 63100 |
| 2022-12-21 | 0.89 | $0.79 | 114500 |
| 2022-12-20 | 0.94 | $0.90 | 62900 |
| 2022-12-19 | 0.96 | $0.84 | 163600 |
| 2022-12-16 | 1.00 | $0.93 | 80000 |
| 2022-12-15 | 1.02 | $0.97 | 77900 |
| 2022-12-14 | 1.04 | $0.93 | 302800 |
| 2022-12-13 | 1.07 | $1.02 | 55600 |
| 2022-12-12 | 1.08 | $1.05 | 21000 |
| 2022-12-09 | 1.08 | $1.07 | 19900 |
| 2022-12-08 | 1.07 | $1.09 | 10100 |
| 2022-12-07 | 1.06 | $1.06 | 41700 |
| 2022-12-06 | 1.05 | $1.12 | 20000 |
| 2022-12-05 | 1.02 | $1.07 | 32600 |
| 2022-12-02 | 1.01 | $1.07 | 46100 |
| 2022-12-01 | 0.98 | $1.00 | 106500 |
| 2022-11-30 | 0.98 | $0.99 | 61600 |
| 2022-11-29 | 0.98 | $0.96 | 37200 |
| 2022-11-28 | 0.98 | $0.99 | 32500 |
| 2022-11-25 | 0.98 | $1.00 | 44000 |
| 2022-11-23 | 0.98 | $0.99 | 47000 |
| 2022-11-22 | 0.98 | $0.96 | 53700 |
| 2022-11-21 | 0.98 | $1.00 | 112000 |
| 2022-11-18 | 0.98 | $0.99 | 105900 |
| 2022-11-17 | 0.98 | $0.93 | 56900 |
| 2022-11-16 | 1.00 | $1.01 | 51100 |
| 2022-11-15 | 1.00 | $0.98 | 54200 |
| 2022-11-14 | 1.01 | $0.98 | 35400 |
| 2022-11-11 | 1.02 | $1.01 | 37400 |
| 2022-11-10 | 1.02 | $0.93 | 76500 |
| 2022-11-09 | 1.05 | $0.98 | 112500 |
| 2022-11-08 | 1.07 | $0.94 | 100700 |
| 2022-11-07 | 1.10 | $1.03 | 32000 |
| 2022-11-04 | 1.12 | $1.10 | 50000 |
| 2022-11-03 | 1.12 | $1.17 | 36800 |
| 2022-11-02 | 1.09 | $1.21 | 64600 |
| 2022-11-01 | 1.04 | $1.10 | 41900 |
| 2022-10-31 | 1.02 | $1.10 | 41300 |
| 2022-10-28 | 1.00 | $1.11 | 28900 |
| 2022-10-27 | 0.96 | $1.04 | 68800 |
| 2022-10-26 | 0.95 | $1.01 | 15800 |
| 2022-10-25 | 0.94 | $1.00 | 28800 |
| 2022-10-24 | 0.93 | $0.95 | 37200 |
| 2022-10-21 | 0.93 | $0.94 | 68100 |
| 2022-10-20 | 0.94 | $0.94 | 38100 |
| 2022-10-19 | 0.96 | $0.96 | 37600 |
| 2022-10-18 | 0.97 | $0.98 | 37500 |
| 2022-10-17 | 0.98 | $1.00 | 33200 |
| 2022-10-14 | 0.98 | $0.93 | 38100 |
| 2022-10-13 | 1.01 | $1.01 | 62800 |
| 2022-10-12 | 1.03 | $1.01 | 19800 |
| 2022-10-11 | 1.05 | $1.02 | 52600 |
| 2022-10-10 | 1.07 | $1.05 | 16700 |
| 2022-10-07 | 1.08 | $1.10 | 45100 |
| 2022-10-06 | 1.08 | $1.11 | 6000 |
| 2022-10-05 | 1.09 | $1.08 | 31700 |
| 2022-10-04 | 1.10 | $1.06 | 72800 |
| 2022-10-03 | 1.12 | $1.13 | 16800 |
| 2022-09-30 | 1.13 | $1.08 | 65300 |
| 2022-09-29 | 1.15 | $1.13 | 22600 |
| 2022-09-28 | 1.17 | $1.09 | 44500 |
| 2022-09-27 | 1.20 | $1.16 | 30300 |
| 2022-09-26 | 1.22 | $1.09 | 35500 |
| 2022-09-23 | 1.26 | $1.19 | 12300 |
| 2022-09-22 | 1.28 | $1.23 | 6900 |
| 2022-09-21 | 1.29 | $1.29 | 9200 |
| 2022-09-20 | 1.29 | $1.30 | 26700 |
| 2022-09-19 | 1.28 | $1.32 | 23600 |
| 2022-09-16 | 1.26 | $1.18 | 35700 |
| 2022-09-15 | 1.28 | $1.31 | 32200 |
| 2022-09-14 | 1.27 | $1.33 | 21600 |
| 2022-09-13 | 1.25 | $1.40 | 20800 |
| 2022-09-12 | 1.20 | $1.36 | 53600 |
| 2022-09-09 | 1.16 | $1.30 | 60900 |
| 2022-09-08 | 1.12 | $1.27 | 40000 |
| 2022-09-07 | 1.09 | $1.19 | 137000 |
| 2022-09-06 | 1.08 | $1.17 | 18500 |
| 2022-09-02 | 1.07 | $1.12 | 39300 |
| 2022-09-01 | 1.09 | $1.11 | 34700 |
| 2022-08-31 | 1.10 | $1.13 | 24400 |
| 2022-08-30 | 1.12 | $1.12 | 94700 |
| 2022-08-29 | 1.15 | $1.15 | 87100 |
| 2022-08-26 | 1.18 | $1.10 | 121900 |
| 2022-08-25 | 1.23 | $1.13 | 62600 |
| 2022-08-24 | 1.28 | $1.21 | 89800 |
| 2022-08-23 | 1.32 | $1.12 | 50400 |
| 2022-08-22 | 1.40 | $1.21 | 98900 |
| 2022-08-19 | 1.46 | $1.29 | 45100 |
| 2022-08-18 | 1.52 | $1.36 | 27500 |
| 2022-08-17 | 1.57 | $1.33 | 84300 |
| 2022-08-16 | 1.63 | $1.45 | 164900 |
| 2022-08-15 | 1.68 | $1.53 | 47900 |
| 2022-08-12 | 1.70 | $1.71 | 67000 |
| 2022-08-11 | 1.67 | $1.71 | 53500 |
| 2022-08-10 | 1.63 | $1.53 | 18300 |
| 2022-08-09 | 1.64 | $1.53 | 24100 |
| 2022-08-08 | 1.66 | $1.72 | 28800 |
| 2022-08-05 | 1.61 | $1.65 | 33700 |
| 2022-08-04 | 1.57 | $1.66 | 23100 |
| 2022-08-03 | 1.52 | $1.56 | 37200 |
| 2022-08-02 | 1.49 | $1.49 | 65400 |
| 2022-08-01 | 1.48 | $1.43 | 51300 |
| 2022-07-29 | 1.48 | $1.42 | 31300 |
| 2022-07-28 | 1.49 | $1.44 | 17900 |
| 2022-07-27 | 1.49 | $1.45 | 21000 |
| 2022-07-26 | 1.48 | $1.44 | 21600 |
| 2022-07-25 | 1.48 | $1.54 | 14500 |
| 2022-07-22 | 1.45 | $1.43 | 60600 |
| 2022-07-21 | 1.44 | $1.60 | 39300 |
| 2022-07-20 | 1.37 | $1.54 | 44800 |
| 2022-07-19 | 1.32 | $1.50 | 57600 |
| 2022-07-18 | 1.26 | $1.36 | 26200 |
| 2022-07-15 | 1.23 | $1.25 | 31800 |
| 2022-07-14 | 1.24 | $1.26 | 18100 |
| 2022-07-13 | 1.25 | $1.31 | 5200 |
| 2022-07-12 | 1.24 | $1.30 | 4000 |
| 2022-07-11 | 1.24 | $1.30 | 29800 |
| 2022-07-08 | 1.24 | $1.41 | 49600 |
| 2022-07-07 | 1.21 | $1.30 | 33700 |
| 2022-07-06 | 1.21 | $1.25 | 33100 |
| 2022-07-05 | 1.23 | $1.27 | 19300 |
| 2022-07-01 | 1.25 | $1.32 | 55500 |
| 2022-06-30 | 1.26 | $1.28 | 40400 |
| 2022-06-29 | 1.29 | $1.28 | 67200 |
| 2022-06-28 | 1.33 | $1.28 | 17000 |
| 2022-06-27 | 1.38 | $1.37 | 39900 |
| 2022-06-24 | 1.41 | $1.42 | 42900 |
| 2022-06-23 | 1.44 | $1.39 | 61700 |
| 2022-06-22 | 1.49 | $1.40 | 64800 |
| 2022-06-21 | 1.55 | $1.49 | 37600 |
| 2022-06-17 | 1.60 | $1.47 | 42200 |
| 2022-06-16 | 1.66 | $1.65 | 30400 |
| 2022-06-15 | 1.69 | $1.65 | 35500 |
| 2022-06-14 | 1.72 | $1.60 | 74200 |
| 2022-06-13 | 1.78 | $1.60 | 26400 |
| 2022-06-10 | 1.86 | $1.72 | 67200 |
| 2022-06-09 | 1.92 | $1.90 | 29800 |
| 2022-06-08 | 1.93 | $2.06 | 13800 |
| 2022-06-07 | 1.89 | $2.03 | 11300 |
| 2022-06-06 | 1.86 | $2.00 | 46400 |
| 2022-06-03 | 1.84 | $1.92 | 7000 |
| 2022-06-02 | 1.84 | $2.00 | 27300 |
| 2022-06-01 | 1.81 | $1.90 | 38400 |
| 2022-05-31 | 1.81 | $2.00 | 63900 |
| 2022-05-27 | 1.79 | $2.05 | 17600 |
| 2022-05-26 | 1.75 | $2.00 | 94800 |
| 2022-05-25 | 1.72 | $1.86 | 14500 |
| 2022-05-24 | 1.73 | $1.81 | 19600 |
| 2022-05-23 | 1.77 | $1.86 | 34400 |
| 2022-05-20 | 1.80 | $1.76 | 55800 |
| 2022-05-19 | 1.88 | $1.91 | 48000 |
| 2022-05-18 | 1.93 | $1.82 | 85300 |
| 2022-05-17 | 2.03 | $1.98 | 41000 |
| 2022-05-16 | 2.10 | $2.04 | 25200 |
| 2022-05-13 | 2.18 | $2.08 | 99200 |
| 2022-05-12 | 2.26 | $1.97 | 127800 |
| 2022-05-11 | 2.40 | $2.34 | 56300 |
| 2022-05-10 | 2.46 | $2.24 | 39500 |
| 2022-05-09 | 2.56 | $2.30 | 110800 |
| 2022-05-06 | 2.67 | $2.51 | 36400 |
| 2022-05-05 | 2.74 | $2.67 | 8900 |
| 2022-05-04 | 2.78 | $2.74 | 50700 |
| 2022-05-03 | 2.80 | $2.90 | 23100 |
| 2022-05-02 | 2.78 | $2.80 | 37400 |
| 2022-04-29 | 2.79 | $2.76 | 25800 |
| 2022-04-28 | 2.81 | $2.72 | 11000 |
| 2022-04-27 | 2.85 | $2.79 | 29300 |
| 2022-04-26 | 2.88 | $2.77 | 28800 |
| 2022-04-25 | 2.93 | $2.82 | 12700 |
| 2022-04-22 | 2.97 | $2.93 | 22100 |
| 2022-04-21 | 2.99 | $2.95 | 38900 |
| 2022-04-20 | 3.00 | $3.08 | 14200 |
| 2022-04-19 | 2.98 | $3.06 | 6900 |
| 2022-04-18 | 2.96 | $3.00 | 26500 |
| 2022-04-14 | 2.96 | $3.00 | 32800 |
| 2022-04-13 | 2.96 | $3.01 | 24300 |
| 2022-04-12 | 2.95 | $3.01 | 11100 |
| 2022-04-11 | 2.95 | $2.98 | 73600 |
| 2022-04-08 | 2.96 | $2.89 | 16200 |
| 2022-04-07 | 3.01 | $2.89 | 18000 |
| 2022-04-06 | 3.06 | $2.99 | 50000 |
| 2022-04-05 | 3.10 | $3.08 | 22200 |
| 2022-04-04 | 3.12 | $3.02 | 31600 |
| 2022-04-01 | 3.17 | $3.10 | 34200 |
| 2022-03-31 | 3.20 | $3.10 | 33500 |
| 2022-03-30 | 3.24 | $3.27 | 10800 |
| 2022-03-29 | 3.24 | $3.30 | 33700 |
| 2022-03-28 | 3.23 | $3.28 | 21900 |
| 2022-03-25 | 3.22 | $3.43 | 13100 |
| 2022-03-24 | 3.17 | $3.47 | 43200 |
| 2022-03-23 | 3.10 | $3.41 | 55200 |
| 2022-03-22 | 3.04 | $3.41 | 61900 |
| 2022-03-21 | 2.96 | $3.23 | 20900 |
| 2022-03-18 | 2.93 | $3.15 | 60200 |
| 2022-03-17 | 2.93 | $3.06 | 14800 |
| 2022-03-16 | 2.96 | $3.00 | 32900 |
| 2022-03-15 | 3.03 | $3.05 | 139700 |
| 2022-03-14 | 3.09 | $2.71 | 64500 |
| 2022-03-11 | 3.29 | $3.03 | 36100 |
| 2022-03-10 | 3.43 | $3.21 | 332800 |
| 2022-03-09 | 3.56 | $3.74 | 34700 |
| 2022-03-08 | 3.54 | $3.40 | 123700 |
| 2022-03-07 | 3.64 | $3.40 | 68400 |
| 2022-03-04 | 3.76 | $3.58 | 50300 |
| 2022-03-03 | 3.85 | $3.71 | 33700 |
| 2022-03-02 | 3.92 | $3.89 | 16000 |
| 2022-03-01 | 3.96 | $3.90 | 13500 |
| 2022-02-28 | 4.00 | $4.07 | 20400 |
| 2022-02-25 | 4.00 | $3.96 | 23400 |
| 2022-02-24 | 4.04 | $4.14 | 56500 |
| 2022-02-23 | 4.03 | $3.86 | 46200 |
| 2022-02-22 | 4.11 | $3.90 | 51000 |
| 2022-02-18 | 4.20 | $4.31 | 19800 |
| 2022-02-17 | 4.19 | $4.34 | 22200 |
| 2022-02-16 | 4.16 | $4.38 | 24500 |
| 2022-02-15 | 4.12 | $4.23 | 20000 |
| 2022-02-14 | 4.12 | $4.15 | 45300 |
| 2022-02-11 | 4.15 | $4.38 | 32800 |
| 2022-02-10 | 4.12 | $4.60 | 21400 |
| 2022-02-09 | 4.01 | $4.62 | 44800 |
| 2022-02-08 | 3.88 | $4.30 | 30500 |
| 2022-02-07 | 3.83 | $4.24 | 17200 |
| 2022-02-04 | 3.80 | $4.14 | 47300 |
| 2022-02-03 | 3.80 | $3.72 | 70400 |
| 2022-02-02 | 3.94 | $4.17 | 35900 |
| 2022-02-01 | 3.98 | $4.11 | 45700 |
| 2022-01-31 | 4.06 | $4.18 | 99400 |
| 2022-01-28 | 4.13 | $4.14 | 17500 |
| 2022-01-27 | 4.25 | $4.00 | 64900 |
| 2022-01-26 | 4.44 | $4.24 | 33000 |
| 2022-01-25 | 4.60 | $4.43 | 23500 |
| 2022-01-24 | 4.75 | $4.49 | 53500 |
| 2022-01-21 | 4.91 | $4.60 | 25800 |
| 2022-01-20 | 5.09 | $4.81 | 16400 |
| 2022-01-19 | 5.23 | $4.88 | 78400 |
| 2022-01-18 | 5.39 | $5.30 | 21600 |
| 2022-01-14 | 5.46 | $5.36 | 11800 |
| 2022-01-13 | 5.52 | $5.52 | 28000 |
| 2022-01-12 | 5.55 | $5.61 | 14100 |
| 2022-01-11 | 5.55 | $5.53 | 13900 |
| 2022-01-10 | 5.59 | $5.52 | 34500 |
| 2022-01-07 | 5.63 | $5.43 | 35000 |
| 2022-01-06 | 5.72 | $5.73 | 35500 |
| 2022-01-05 | 5.73 | $5.82 | 53000 |
| 2022-01-04 | 5.71 | $6.10 | 37300 |
| 2022-01-03 | 5.60 | $5.99 | 70600 |
| 2021-12-31 | 5.51 | $5.73 | 87700 |
| 2021-12-30 | 5.48 | $5.36 | 90900 |
| 2021-12-29 | 5.56 | $5.66 | 32000 |
| 2021-12-28 | 5.57 | $5.80 | 47200 |
| 2021-12-27 | 5.54 | $5.62 | 65900 |
| 2021-12-23 | 5.56 | $5.63 | 27400 |
| 2021-12-22 | 5.59 | $5.59 | 10600 |
| 2021-12-21 | 5.63 | $5.65 | 45200 |
| 2021-12-20 | 5.67 | $5.48 | 56200 |
| 2021-12-17 | 5.78 | $5.52 | 52900 |
| 2021-12-16 | 5.89 | $5.65 | 23000 |
| 2021-12-15 | 5.99 | $5.85 | 69400 |
| 2021-12-14 | 6.04 | $5.71 | 46800 |
| 2021-12-13 | 6.15 | $5.86 | 28000 |
| 2021-12-10 | 6.24 | $6.08 | 23000 |
| 2021-12-09 | 6.27 | $6.23 | 28700 |
| 2021-12-08 | 6.26 | $6.38 | 43800 |
| 2021-12-07 | 6.20 | $6.04 | 67300 |
| 2021-12-06 | 6.23 | $5.66 | 41000 |
| 2021-12-03 | 6.38 | $5.73 | 81000 |
| 2021-12-02 | 6.54 | $6.04 | 50500 |
| 2021-12-01 | 6.63 | $5.92 | 65800 |
| 2021-11-30 | 6.76 | $6.26 | 115500 |
| 2021-11-29 | 6.82 | $6.63 | 70600 |
| 2021-11-26 | 6.75 | $6.52 | 64700 |
| 2021-11-24 | 6.70 | $6.86 | 35500 |
| 2021-11-23 | 6.53 | $6.68 | 101700 |
| 2021-11-22 | 6.36 | $6.57 | 122600 |
| 2021-11-19 | 6.18 | $5.94 | 130700 |
| 2021-11-18 | 6.15 | $6.62 | 111200 |
| 2021-11-17 | 5.90 | $6.63 | 197000 |
| 2021-11-16 | 5.58 | $6.24 | 150000 |
| 2021-11-15 | 5.31 | $5.68 | 248800 |
| 2021-11-12 | 5.15 | $5.32 | 1.1M |
| 2021-11-11 | 5.07 | $5.15 | 34300 |
| 2021-11-10 | 5.03 | $5.18 | 129700 |
| 2021-11-09 | 4.97 | $5.23 | 57400 |
| 2021-11-08 | 4.87 | $5.09 | 88000 |
| 2021-11-05 | 4.81 | $4.93 | 30000 |
| 2021-11-04 | 4.77 | $4.87 | 25900 |
| 2021-11-03 | 4.75 | $4.92 | 56800 |
| 2021-11-02 | 4.71 | $4.70 | 35600 |
| 2021-11-01 | 4.73 | $4.78 | 46600 |
| 2021-10-29 | 4.73 | $4.59 | 74400 |
| 2021-10-28 | 4.79 | $4.80 | 33300 |
| 2021-10-27 | 4.79 | $4.82 | 96900 |
| 2021-10-26 | 4.80 | $5.25 | 126700 |
| 2021-10-25 | 4.66 | $4.76 | 58500 |
| 2021-10-22 | 4.66 | $4.69 | 27600 |
| 2021-10-21 | 4.67 | $4.77 | 12400 |
| 2021-10-20 | 4.67 | $4.75 | 59600 |
| 2021-10-19 | 4.67 | $4.60 | 84600 |
| 2021-10-18 | 4.72 | $4.77 | 50000 |
| 2021-10-15 | 4.73 | $4.75 | 43000 |
| 2021-10-14 | 4.75 | $4.83 | 29200 |
| 2021-10-13 | 4.74 | $4.78 | 14000 |
| 2021-10-12 | 4.75 | $4.85 | 24100 |
| 2021-10-11 | 4.75 | $4.84 | 43600 |
| 2021-10-08 | 4.74 | $4.66 | 20200 |
| 2021-10-07 | 4.79 | $4.66 | 50800 |
| 2021-10-06 | 4.86 | $4.67 | 52800 |
| 2021-10-05 | 4.93 | $4.82 | 47900 |
| 2021-10-04 | 4.97 | $4.78 | 88500 |
| 2021-10-01 | 5.03 | $4.77 | 74700 |
| 2021-09-30 | 5.11 | $4.86 | 32800 |
| 2021-09-29 | 5.17 | $4.85 | 65600 |
| 2021-09-28 | 5.24 | $4.86 | 59400 |
| 2021-09-27 | 5.32 | $5.02 | 69700 |
| 2021-09-24 | 5.37 | $5.16 | 59700 |
| 2021-09-23 | 5.37 | $4.94 | 109900 |
| 2021-09-22 | 5.44 | $5.01 | 63100 |
| 2021-09-21 | 5.49 | $5.19 | 86900 |
| 2021-09-20 | 5.49 | $5.25 | 145100 |
| 2021-09-17 | 5.47 | $5.54 | 315200 |
| 2021-09-16 | 5.34 | $5.41 | 117800 |
| 2021-09-15 | 5.21 | $5.28 | 114900 |
| 2021-09-14 | 5.09 | $5.37 | 138500 |
| 2021-09-13 | 4.90 | $5.30 | 216100 |
| 2021-09-10 | 4.69 | $5.11 | 453100 |
| 2021-09-09 | 4.49 | $4.45 | 32800 |
| 2021-09-08 | 4.45 | $4.44 | 66600 |
| 2021-09-07 | 4.40 | $4.54 | 128600 |
| 2021-09-03 | 4.31 | $4.45 | 172000 |
| 2021-09-02 | 4.21 | $4.33 | 134200 |
| 2021-09-01 | 4.13 | $4.22 | 95600 |
| 2021-08-31 | 4.07 | $4.10 | 40000 |
| 2021-08-30 | 4.02 | $4.00 | 65900 |
| 2021-08-27 | 3.99 | $3.92 | 44100 |
| 2021-08-26 | 3.98 | $3.74 | 92600 |
| 2021-08-25 | 4.02 | $3.78 | 151500 |
| 2021-08-24 | 4.05 | $3.94 | 21700 |
| 2021-08-23 | 4.03 | $3.83 | 103800 |
| 2021-08-20 | 4.04 | $3.93 | 43500 |
| 2021-08-19 | 4.02 | $3.77 | 39900 |
| 2021-08-18 | 4.04 | $3.96 | 191500 |
| 2021-08-17 | 3.99 | $3.78 | 60300 |
| 2021-08-16 | 3.99 | $3.81 | 48600 |
| 2021-08-13 | 3.97 | $3.94 | 86300 |
| 2021-08-12 | 3.90 | $4.14 | 181100 |
| 2021-08-11 | 3.74 | $4.09 | 110600 |
| 2021-08-10 | 3.57 | $3.94 | 170800 |
| 2021-08-09 | 3.39 | $4.05 | 254200 |
| 2021-08-06 | 3.15 | $3.75 | 301500 |
| 2021-08-05 | 2.94 | $3.49 | 1.9M |
| 2021-08-04 | 2.77 | $2.71 | 34900 |
| 2021-08-03 | 2.80 | $2.79 | 53900 |
| 2021-08-02 | 2.83 | $2.86 | 12900 |
| 2021-07-30 | 2.83 | $2.84 | 53600 |
| 2021-07-29 | 2.85 | $2.80 | 60200 |
| 2021-07-28 | 2.88 | $2.70 | 17600 |
| 2021-07-27 | 2.94 | $2.83 | 9400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
47.81
Maximum
76.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.98 | $0.40 | 1500 |
| 2026-07-23 | 50.95 | $0.40 | 5700 |
| 2026-07-22 | 50.98 | $0.40 | 1700 |
| 2026-07-21 | 50.98 | $0.40 | 3417 |
| 2026-07-20 | 52.57 | $0.41 | 847 |
| 2026-07-17 | 52.57 | $0.41 | 5000 |
| 2026-07-16 | 52.57 | $0.41 | 116 |
| 2026-07-15 | 51.13 | $0.40 | 1348 |
| 2026-07-14 | 51.01 | $0.40 | 563 |
| 2026-07-13 | 45.88 | $0.36 | 563 |
| 2026-07-10 | 45.94 | $0.36 | 900 |
| 2026-07-09 | 56.85 | $0.44 | 600 |
| 2026-07-08 | 51.51 | $0.40 | 115 |
| 2026-07-07 | 51.61 | $0.40 | 414 |
| 2026-07-06 | 51.61 | $0.40 | 8110 |
| 2026-07-02 | 51.57 | $0.40 | 11118 |
| 2026-07-01 | 51.53 | $0.40 | 27400 |
| 2026-06-30 | 51.53 | $0.40 | 30300 |
| 2026-06-29 | 49.09 | $0.38 | 1104 |
| 2026-06-26 | 45.81 | $0.36 | 4300 |
| 2026-06-25 | 50.07 | $0.39 | 3520 |
| 2026-06-24 | 50.07 | $0.39 | 3520 |
| 2026-06-23 | 48.84 | $0.38 | 3520 |
| 2026-06-22 | 48.90 | $0.38 | 7700 |
| 2026-06-18 | 45.42 | $0.35 | 9004 |
| 2026-06-17 | 44.18 | $0.34 | 5100 |
| 2026-06-16 | 49.26 | $0.39 | 19413 |
| 2026-06-15 | 39.61 | $0.32 | 16226 |
| 2026-06-12 | 49.03 | $0.39 | 16226 |
| 2026-06-11 | 48.10 | $0.39 | 16226 |
| 2026-06-10 | 49.83 | $0.40 | 2008 |
| 2026-06-09 | 47.05 | $0.38 | 21000 |
| 2026-06-08 | 49.79 | $0.40 | 2200 |
| 2026-06-05 | 49.79 | $0.40 | 8631 |
| 2026-06-04 | 49.79 | $0.40 | 8718 |
| 2026-06-03 | 52.62 | $0.42 | 90926 |
| 2026-06-02 | 49.93 | $0.40 | 1200 |
| 2026-06-01 | 49.93 | $0.40 | 10216 |
| 2026-05-29 | 49.92 | $0.40 | 18300 |
| 2026-05-28 | 60.02 | $0.47 | 17319 |
| 2026-05-27 | 59.24 | $0.46 | 6100 |
| 2026-05-26 | 57.87 | $0.45 | 14300 |
| 2026-05-22 | 54.42 | $0.42 | 3537 |
| 2026-05-21 | 59.90 | $0.46 | 9849 |
| 2026-05-20 | 53.99 | $0.41 | 6 |
| 2026-05-19 | 53.99 | $0.41 | 6 |
| 2026-05-18 | 54.33 | $0.41 | 12121 |
| 2026-05-15 | 50.55 | $0.39 | 13641 |
| 2026-05-14 | 52.85 | $0.40 | 2 |
| 2026-05-13 | 52.85 | $0.40 | 7608 |
| 2026-05-12 | 55.92 | $0.42 | 3700 |
| 2026-05-11 | 55.92 | $0.42 | 17636 |
| 2026-05-08 | 52.16 | $0.39 | 37500 |
| 2026-05-07 | 36.86 | $0.30 | 46732 |
| 2026-05-06 | 46.21 | $0.36 | 17022 |
| 2026-05-05 | 48.15 | $0.37 | 1500 |
| 2026-05-04 | 43.66 | $0.35 | 10700 |
| 2026-05-01 | 32.55 | $0.31 | 40800 |
| 2026-04-30 | 32.55 | $0.31 | 16421 |
| 2026-04-29 | 32.55 | $0.31 | 23800 |
| 2026-04-28 | 35.56 | $0.33 | 2501 |
| 2026-04-27 | 37.19 | $0.34 | 8500 |
| 2026-04-24 | 38.88 | $0.35 | 7302 |
| 2026-04-23 | 39.74 | $0.36 | 1000 |
| 2026-04-22 | 40.59 | $0.36 | 905 |
| 2026-04-21 | 40.59 | $0.36 | 200 |
| 2026-04-20 | 40.63 | $0.36 | 838 |
| 2026-04-17 | 40.58 | $0.36 | 5000 |
| 2026-04-16 | 40.58 | $0.36 | 200 |
| 2026-04-15 | 40.58 | $0.36 | 125 |
| 2026-04-14 | 40.58 | $0.36 | 1840 |
| 2026-04-13 | 38.74 | $0.35 | 167913 |
| 2026-04-10 | 45.42 | $0.40 | 1 |
| 2026-04-09 | 45.42 | $0.40 | 1 |
| 2026-04-08 | 45.42 | $0.40 | 1416 |
| 2026-04-07 | 45.42 | $0.40 | 13837 |
| 2026-04-06 | 42.17 | $0.38 | 200 |
| 2026-04-02 | 49.43 | $0.43 | 16922 |
| 2026-04-01 | 43.77 | $0.40 | 16922 |
| 2026-03-31 | 37.55 | $0.37 | 29808 |
| 2026-03-30 | 41.96 | $0.40 | 23700 |
| 2026-03-27 | 41.96 | $0.40 | 13000 |
| 2026-03-26 | 46.90 | $0.43 | 8202 |
| 2026-03-25 | 42.64 | $0.41 | 6500 |
| 2026-03-24 | 46.28 | $0.43 | 2510 |
| 2026-03-23 | 46.28 | $0.43 | 519 |
| 2026-03-20 | 46.85 | $0.43 | 3000 |
| 2026-03-19 | 49.81 | $0.45 | 200 |
| 2026-03-18 | 45.83 | $0.43 | 2500 |
| 2026-03-17 | 45.83 | $0.43 | 2500 |
| 2026-03-16 | 45.83 | $0.43 | — |
| 2026-03-13 | 45.87 | $0.43 | 6200 |
| 2026-03-12 | 45.83 | $0.43 | 9000 |
| 2026-03-11 | 44.99 | $0.43 | 9000 |
| 2026-03-10 | 44.18 | $0.42 | 10500 |
| 2026-03-09 | 48.67 | $0.45 | 844 |
| 2026-03-06 | 50.31 | $0.46 | 9006 |
| 2026-03-05 | 47.64 | $0.45 | 99206 |
| 2026-03-04 | 47.64 | $0.45 | 99206 |
| 2026-03-03 | 48.18 | $0.45 | 99206 |
| 2026-03-02 | 48.32 | $0.45 | 106600 |
| 2026-02-27 | 52.16 | $0.48 | 32500 |
| 2026-02-26 | 49.52 | $0.46 | 72547 |
| 2026-02-25 | 51.52 | $0.47 | 11100 |
| 2026-02-24 | 50.91 | $0.47 | 5400 |
| 2026-02-23 | 45.48 | $0.43 | 519 |
| 2026-02-20 | 45.48 | $0.43 | — |
| 2026-02-19 | 45.48 | $0.43 | — |
| 2026-02-18 | 44.84 | $0.43 | 1600 |
| 2026-02-17 | 47.54 | $0.45 | 800 |
| 2026-02-13 | 43.56 | $0.42 | 11838 |
| 2026-02-12 | 43.63 | $0.42 | 21 |
| 2026-02-11 | 43.50 | $0.42 | 600 |
| 2026-02-10 | 43.46 | $0.42 | 1610 |
| 2026-02-09 | 47.12 | $0.46 | 12100 |
| 2026-02-06 | 46.33 | $0.45 | — |
| 2026-02-05 | 46.34 | $0.45 | 13828 |
| 2026-02-04 | 51.22 | $0.50 | 5 |
| 2026-02-03 | 51.08 | $0.50 | 14000 |
| 2026-02-02 | 46.08 | $0.45 | — |
| 2026-01-30 | 46.17 | $0.45 | 3400 |
| 2026-01-29 | 52.57 | $0.52 | 1400 |
| 2026-01-28 | 48.89 | $0.48 | 300 |
| 2026-01-27 | 45.63 | $0.45 | 7318 |
| 2026-01-26 | 48.57 | $0.48 | 5000 |
| 2026-01-23 | 49.64 | $0.49 | 5000 |
| 2026-01-22 | 49.53 | $0.49 | 5604 |
| 2026-01-21 | 50.11 | $0.49 | 10223 |
| 2026-01-20 | 46.56 | $0.46 | 58 |
| 2026-01-16 | 47.01 | $0.46 | 1600 |
| 2026-01-15 | 47.01 | $0.47 | 8000 |
| 2026-01-14 | 42.44 | $0.42 | 10400 |
| 2026-01-13 | 45.52 | $0.46 | 31635 |
| 2026-01-12 | 39.02 | $0.40 | 18134 |
| 2026-01-09 | 42.84 | $0.45 | 37800 |
| 2026-01-08 | 37.67 | $0.40 | 29100 |
| 2026-01-07 | 44.90 | $0.48 | 4019 |
| 2026-01-06 | 44.90 | $0.48 | — |
| 2026-01-05 | 45.29 | $0.48 | 4019 |
| 2026-01-02 | 40.88 | $0.45 | 8441 |
| 2025-12-31 | 40.88 | $0.45 | 349226 |
| 2025-12-30 | 42.72 | $0.47 | 14700 |
| 2025-12-29 | 40.16 | $0.45 | 56800 |
| 2025-12-26 | 43.43 | $0.49 | 900 |
| 2025-12-24 | 38.83 | $0.45 | 112100 |
| 2025-12-23 | 40.66 | $0.47 | 18101 |
| 2025-12-22 | 40.28 | $0.47 | 8900 |
| 2025-12-19 | 41.78 | $0.49 | 24500 |
| 2025-12-18 | 45.09 | $0.52 | 4000 |
| 2025-12-17 | 44.50 | $0.52 | 6000 |
| 2025-12-16 | 35.91 | $0.45 | 10600 |
| 2025-12-15 | 42.66 | $0.52 | 1000 |
| 2025-12-12 | 42.66 | $0.52 | 1200 |
| 2025-12-11 | 42.66 | $0.52 | 26547 |
| 2025-12-10 | 41.31 | $0.51 | 747 |
| 2025-12-09 | 43.31 | $0.53 | 21600 |
| 2025-12-08 | 39.11 | $0.50 | 24063 |
| 2025-12-05 | 42.01 | $0.53 | 24063 |
| 2025-12-04 | 41.51 | $0.53 | 38300 |
| 2025-12-03 | 40.67 | $0.52 | 3800 |
| 2025-12-02 | 42.21 | $0.54 | 1027 |
| 2025-12-01 | 43.27 | $0.55 | 800 |
| 2025-11-28 | 35.47 | $0.49 | 1645 |
| 2025-11-26 | 37.13 | $0.51 | 20900 |
| 2025-11-25 | 33.61 | $0.49 | 58345 |
| 2025-11-24 | 35.78 | $0.51 | 1324 |
| 2025-11-21 | 36.33 | $0.52 | 20300 |
| 2025-11-20 | 37.13 | $0.53 | 5004 |
| 2025-11-19 | 38.77 | $0.55 | 5200 |
| 2025-11-18 | 39.43 | $0.56 | 10285 |
| 2025-11-17 | 38.43 | $0.55 | 19700 |
| 2025-11-14 | 39.99 | $0.57 | 13009 |
| 2025-11-13 | 37.58 | $0.55 | 44200 |
| 2025-11-12 | 43.37 | $0.62 | 22226 |
| 2025-11-11 | 50.81 | $0.69 | 15000 |
| 2025-11-10 | 51.53 | $0.70 | 15800 |
| 2025-11-07 | 55.78 | $0.73 | 1019 |
| 2025-11-06 | 54.20 | $0.72 | 10600 |
| 2025-11-05 | 50.85 | $0.69 | 1128 |
| 2025-11-04 | 46.52 | $0.65 | 1000 |
| 2025-11-03 | 46.56 | $0.65 | 1019 |
| 2025-10-31 | 47.84 | $0.66 | 8844 |
| 2025-10-30 | 51.00 | $0.69 | 3800 |
| 2025-10-29 | 46.17 | $0.65 | 15340 |
| 2025-10-28 | 56.01 | $0.73 | 14500 |
| 2025-10-27 | 54.12 | $0.71 | 24207 |
| 2025-10-24 | 51.56 | $0.69 | 600 |
| 2025-10-23 | 52.98 | $0.70 | — |
| 2025-10-22 | 52.98 | $0.70 | 900 |
| 2025-10-21 | 56.05 | $0.72 | 5508 |
| 2025-10-20 | 50.89 | $0.68 | 6800 |
| 2025-10-17 | 52.28 | $0.69 | 1000 |
| 2025-10-16 | 58.15 | $0.73 | 10000 |
| 2025-10-15 | 54.54 | $0.70 | 6000 |
| 2025-10-14 | 52.95 | $0.69 | 3600 |
| 2025-10-13 | 51.89 | $0.68 | 800 |
| 2025-10-10 | 58.16 | $0.72 | — |
| 2025-10-09 | 58.16 | $0.72 | 6232 |
| 2025-10-08 | 58.16 | $0.72 | 2706 |
| 2025-10-07 | 61.34 | $0.74 | 2926 |
| 2025-10-06 | 62.81 | $0.75 | 21805 |
| 2025-10-03 | 62.10 | $0.74 | 39700 |
| 2025-10-02 | 61.00 | $0.73 | 62900 |
| 2025-10-01 | 63.30 | $0.75 | 11400 |
| 2025-09-30 | 60.75 | $0.72 | 7001 |
| 2025-09-29 | 61.80 | $0.72 | 2305 |
| 2025-09-26 | 61.55 | $0.72 | 2100 |
| 2025-09-25 | 60.64 | $0.71 | 1135 |
| 2025-09-24 | 65.97 | $0.75 | 1512 |
| 2025-09-23 | 65.23 | $0.74 | 2200 |
| 2025-09-22 | 65.30 | $0.74 | 3100 |
| 2025-09-19 | 65.30 | $0.74 | 52648 |
| 2025-09-18 | 62.83 | $0.71 | 35700 |
| 2025-09-17 | 59.09 | $0.66 | 32000 |
| 2025-09-16 | 58.22 | $0.65 | 2 |
| 2025-09-15 | 58.22 | $0.65 | 9800 |
| 2025-09-12 | 58.25 | $0.65 | 501 |
| 2025-09-11 | 59.30 | $0.66 | 6300 |
| 2025-09-10 | 58.50 | $0.65 | 10200 |
| 2025-09-09 | 57.48 | $0.64 | 29800 |
| 2025-09-08 | 54.87 | $0.60 | 66328 |
| 2025-09-05 | 65.89 | $0.70 | 30700 |
| 2025-09-04 | 52.19 | $0.55 | 10310 |
| 2025-09-03 | 56.23 | $0.58 | 2600 |
| 2025-09-02 | 57.96 | $0.59 | 50816 |
| 2025-08-29 | 65.15 | $0.63 | 10300 |
| 2025-08-28 | 72.36 | $0.67 | 26625 |
| 2025-08-27 | 69.79 | $0.64 | 36300 |
| 2025-08-26 | 66.83 | $0.61 | 43831 |
| 2025-08-25 | 62.11 | $0.57 | 33027 |
| 2025-08-22 | 57.36 | $0.54 | 27200 |
| 2025-08-21 | 52.54 | $0.51 | 5700 |
| 2025-08-20 | 48.86 | $0.49 | 1637 |
| 2025-08-19 | 48.86 | $0.49 | 1637 |
| 2025-08-18 | 48.83 | $0.49 | 1100 |
| 2025-08-15 | 49.19 | $0.49 | 200 |
| 2025-08-14 | 49.19 | $0.49 | 2837 |
| 2025-08-13 | 46.81 | $0.48 | 1637 |
| 2025-08-12 | 46.42 | $0.48 | 615 |
| 2025-08-11 | 47.04 | $0.48 | 318 |
| 2025-08-08 | 46.25 | $0.48 | 42221 |
| 2025-08-07 | 49.77 | $0.50 | 77800 |
| 2025-08-06 | 50.36 | $0.50 | 13725 |
| 2025-08-05 | 49.80 | $0.50 | 4000 |
| 2025-08-04 | 45.58 | $0.47 | 1407 |
| 2025-08-01 | 48.05 | $0.49 | 2420 |
| 2025-07-31 | 45.07 | $0.47 | 600 |
| 2025-07-30 | 45.07 | $0.47 | 8000 |
| 2025-07-29 | 45.13 | $0.47 | 76700 |
| 2025-07-28 | 47.81 | $0.49 | 1447 |
| 2025-07-25 | 46.17 | $0.48 | 15010 |
| 2025-07-24 | 47.24 | $0.49 | 8100 |
| 2025-07-23 | 48.40 | $0.50 | 9200 |
| 2025-07-22 | 47.52 | $0.49 | 2049 |
| 2025-07-21 | 46.01 | $0.48 | 7000 |
| 2025-07-18 | 52.20 | $0.53 | 1500 |
| 2025-07-17 | 54.24 | $0.55 | 11449 |
| 2025-07-16 | 48.16 | $0.50 | 401600 |
| 2025-07-15 | 47.15 | $0.49 | 30118 |
| 2025-07-14 | 45.49 | $0.48 | 10 |
| 2025-07-11 | 45.56 | $0.48 | 14991 |
| 2025-07-10 | 48.35 | $0.51 | 55900 |
| 2025-07-09 | 45.15 | $0.48 | 800 |
| 2025-07-08 | 47.26 | $0.50 | 6419 |
| 2025-07-07 | 46.66 | $0.50 | 9000 |
| 2025-07-03 | 47.19 | $0.50 | 15322 |
| 2025-07-02 | 45.08 | $0.48 | 818 |
| 2025-07-01 | 46.86 | $0.50 | 1000 |
| 2025-06-30 | 47.86 | $0.51 | 16333 |
| 2025-06-27 | 44.64 | $0.48 | 1613 |
| 2025-06-26 | 44.50 | $0.48 | — |
| 2025-06-25 | 44.50 | $0.48 | 300 |
| 2025-06-24 | 44.50 | $0.48 | 12800 |
| 2025-06-23 | 46.11 | $0.50 | 4400 |
| 2025-06-20 | 49.52 | $0.54 | 11132 |
| 2025-06-18 | 46.71 | $0.51 | 4200 |
| 2025-06-17 | 44.77 | $0.49 | 1810 |
| 2025-06-16 | 45.64 | $0.50 | 98200 |
| 2025-06-13 | 47.98 | $0.53 | 1300 |
| 2025-06-12 | 45.22 | $0.50 | 54700 |
| 2025-06-11 | 50.28 | $0.56 | 135900 |
| 2025-06-10 | 43.24 | $0.49 | 40500 |
| 2025-06-09 | 44.09 | $0.50 | 2300 |
| 2025-06-06 | 45.79 | $0.52 | 6100 |
| 2025-06-05 | 45.79 | $0.52 | — |
| 2025-06-04 | 45.79 | $0.52 | 2145 |
| 2025-06-03 | 44.88 | $0.51 | 71900 |
| 2025-06-02 | 47.95 | $0.55 | 3200 |
| 2025-05-30 | 46.20 | $0.53 | 14036 |
| 2025-05-29 | 50.21 | $0.58 | 9905 |
| 2025-05-28 | 50.21 | $0.58 | 14800 |
| 2025-05-27 | 45.98 | $0.53 | 5100 |
| 2025-05-23 | 44.18 | $0.51 | 300 |
| 2025-05-22 | 44.89 | $0.52 | 21600 |
| 2025-05-21 | 42.25 | $0.49 | 500 |
| 2025-05-20 | 42.25 | $0.49 | 13100 |
| 2025-05-19 | 43.50 | $0.51 | 63700 |
| 2025-05-16 | 44.77 | $0.53 | 138100 |
| 2025-05-15 | 52.79 | $0.64 | 900 |
| 2025-05-14 | 52.05 | $0.63 | 22600 |
| 2025-05-13 | 56.25 | $0.68 | 114 |
| 2025-05-12 | 55.57 | $0.67 | 8700 |
| 2025-05-09 | 58.15 | $0.70 | 11400 |
| 2025-05-08 | 56.22 | $0.67 | 29036 |
| 2025-05-07 | 57.91 | $0.69 | — |
| 2025-05-06 | 57.91 | $0.69 | 2600 |
| 2025-05-05 | 52.05 | $0.60 | 2800 |
| 2025-05-02 | 59.99 | $0.69 | 17100 |
| 2025-05-01 | 61.99 | $0.71 | 71700 |
| 2025-04-30 | 59.42 | $0.67 | 33000 |
| 2025-04-29 | 64.60 | $0.72 | 59100 |
| 2025-04-28 | 62.09 | $0.68 | 300 |
| 2025-04-25 | 57.82 | $0.62 | 34300 |
| 2025-04-24 | 66.06 | $0.69 | 26700 |
| 2025-04-23 | 61.61 | $0.63 | 9100 |
| 2025-04-22 | 62.91 | $0.64 | 58800 |
| 2025-04-21 | 64.21 | $0.65 | 82700 |
| 2025-04-17 | 59.45 | $0.59 | 221800 |
| 2025-04-16 | 47.26 | $0.48 | 2800 |
| 2025-04-15 | 49.85 | $0.50 | 30500 |
| 2025-04-14 | 32.20 | $0.40 | — |
| 2025-04-11 | 32.20 | $0.40 | 15200 |
| 2025-04-10 | 33.25 | $0.41 | 44200 |
| 2025-04-09 | 35.46 | $0.43 | 36300 |
| 2025-04-08 | 36.62 | $0.44 | 13800 |
| 2025-04-07 | 37.79 | $0.45 | 4700 |
| 2025-04-04 | 41.58 | $0.48 | 9700 |
| 2025-04-03 | 35.43 | $0.45 | 17700 |
| 2025-04-02 | 39.37 | $0.48 | 62600 |
| 2025-04-01 | 39.37 | $0.48 | 44200 |
| 2025-03-31 | 39.37 | $0.48 | 11000 |
| 2025-03-28 | 42.04 | $0.50 | 14300 |
| 2025-03-27 | 44.93 | $0.52 | 1000 |
| 2025-03-26 | 43.07 | $0.51 | 3000 |
| 2025-03-25 | 41.18 | $0.50 | 6700 |
| 2025-03-24 | 41.18 | $0.50 | 38900 |
| 2025-03-21 | 42.45 | $0.51 | 400 |
| 2025-03-20 | 40.71 | $0.50 | 42300 |
| 2025-03-19 | 40.71 | $0.50 | 2300 |
| 2025-03-18 | 41.85 | $0.51 | 54000 |
| 2025-03-17 | 40.26 | $0.50 | 4100 |
| 2025-03-14 | 40.26 | $0.50 | 12000 |
| 2025-03-13 | 40.26 | $0.50 | 8400 |
| 2025-03-12 | 40.26 | $0.50 | 105500 |
| 2025-03-11 | 41.18 | $0.51 | 22600 |
| 2025-03-10 | 39.88 | $0.50 | 8600 |
| 2025-03-07 | 45.63 | $0.56 | 3700 |
| 2025-03-06 | 41.63 | $0.53 | 13100 |
| 2025-03-05 | 41.63 | $0.53 | 9400 |
| 2025-03-04 | 42.57 | $0.54 | 2600 |
| 2025-03-03 | 42.57 | $0.54 | 4600 |
| 2025-02-28 | 44.39 | $0.56 | 9901 |
| 2025-02-27 | 44.39 | $0.56 | 9901 |
| 2025-02-26 | 40.98 | $0.53 | 14500 |
| 2025-02-25 | 39.82 | $0.52 | 12700 |
| 2025-02-24 | 46.86 | $0.60 | 9300 |
| 2025-02-21 | 44.53 | $0.58 | 26100 |
| 2025-02-20 | 39.49 | $0.54 | 700 |
| 2025-02-19 | 38.15 | $0.53 | 11700 |
| 2025-02-18 | 38.15 | $0.53 | 17900 |
| 2025-02-14 | 38.93 | $0.54 | 38500 |
| 2025-02-13 | 35.18 | $0.51 | 217900 |
| 2025-02-12 | 40.72 | $0.58 | 33100 |
| 2025-02-11 | 43.51 | $0.61 | 36000 |
| 2025-02-10 | 44.48 | $0.62 | 12524 |
| 2025-02-07 | 43.96 | $0.62 | 6270 |
| 2025-02-06 | 44.35 | $0.62 | 53326 |
| 2025-02-05 | 47.09 | $0.65 | 7457 |
| 2025-02-04 | 50.03 | $0.68 | 26136 |
| 2025-02-03 | 45.74 | $0.64 | 20919 |
| 2025-01-31 | 50.48 | $0.69 | 16000 |
| 2025-01-30 | 54.42 | $0.72 | 22099 |
| 2025-01-29 | 56.84 | $0.74 | 14211 |
| 2025-01-28 | 52.80 | $0.70 | 600 |
| 2025-01-27 | 52.80 | $0.70 | — |
| 2025-01-24 | 52.83 | $0.70 | 569 |
| 2025-01-23 | 52.83 | $0.70 | 2075 |
| 2025-01-22 | 54.60 | $0.72 | 873 |
| 2025-01-21 | 49.31 | $0.66 | 9780 |
| 2025-01-17 | 47.23 | $0.64 | 8358 |
| 2025-01-16 | 48.18 | $0.65 | 1427 |
| 2025-01-15 | 49.61 | $0.67 | 1020 |
| 2025-01-14 | 49.54 | $0.67 | 5568 |
| 2025-01-13 | 45.47 | $0.63 | 12799 |
| 2025-01-10 | 48.14 | $0.66 | 428 |
| 2025-01-08 | 52.19 | $0.70 | 139 |
| 2025-01-07 | 47.71 | $0.65 | 8477 |
| 2025-01-06 | 47.73 | $0.65 | 6242 |
| 2025-01-03 | 54.71 | $0.72 | 24496 |
| 2025-01-02 | 47.11 | $0.65 | 5754 |
| 2024-12-31 | 47.30 | $0.65 | 37175 |
| 2024-12-30 | 40.77 | $0.60 | 33869 |
| 2024-12-27 | 46.12 | $0.65 | 5865 |
| 2024-12-26 | 47.18 | $0.66 | 5400 |
| 2024-12-24 | 46.60 | $0.66 | 5549 |
| 2024-12-23 | 43.51 | $0.63 | 10958 |
| 2024-12-20 | 41.91 | $0.62 | 29839 |
| 2024-12-19 | 44.97 | $0.65 | 33476 |
| 2024-12-18 | 45.28 | $0.65 | 5891 |
| 2024-12-17 | 46.00 | $0.66 | 1058 |
| 2024-12-16 | 45.47 | $0.66 | 8494 |
| 2024-12-13 | 43.92 | $0.64 | 3100 |
| 2024-12-12 | 43.91 | $0.64 | 22584 |
| 2024-12-11 | 43.70 | $0.64 | 12038 |
| 2024-12-10 | 43.30 | $0.64 | 17355 |
| 2024-12-09 | 47.70 | $0.69 | 17616 |
| 2024-12-06 | 46.83 | $0.68 | 52051 |
| 2024-12-05 | 46.54 | $0.68 | 12503 |
| 2024-12-04 | 47.71 | $0.69 | 3275 |
| 2024-12-03 | 47.15 | $0.69 | 19509 |
| 2024-12-02 | 48.29 | $0.70 | 22560 |
| 2024-11-29 | 46.82 | $0.68 | 2013 |
| 2024-11-27 | 46.74 | $0.68 | 7003 |
| 2024-11-26 | 48.76 | $0.71 | 8212 |
| 2024-11-25 | 47.51 | $0.69 | 15881 |
| 2024-11-22 | 45.78 | $0.67 | 6649 |
| 2024-11-21 | 46.73 | $0.69 | 32119 |
| 2024-11-20 | 45.00 | $0.66 | 442176 |
| 2024-11-19 | 45.58 | $0.67 | 13082 |
| 2024-11-18 | 45.52 | $0.67 | 6943 |
| 2024-11-15 | 46.45 | $0.69 | 28544 |
| 2024-11-14 | 48.09 | $0.72 | 71922 |
| 2024-11-13 | 44.70 | $0.66 | 46963 |
| 2024-11-12 | 44.56 | $0.66 | 22690 |
| 2024-11-11 | 42.71 | $0.63 | 25348 |
| 2024-11-08 | 40.82 | $0.60 | 81524 |
| 2024-11-07 | 41.69 | $0.62 | 168492 |
| 2024-11-06 | 44.37 | $0.68 | 31119 |
| 2024-11-05 | 44.83 | $0.69 | 21959 |
| 2024-11-04 | 45.72 | $0.71 | 12613 |
| 2024-11-01 | 45.94 | $0.72 | 17955 |
| 2024-10-31 | 47.89 | $0.76 | 167940 |
| 2024-10-30 | 45.19 | $0.71 | 321973 |
| 2024-10-29 | 44.99 | $0.70 | 145312 |
| 2024-10-28 | 57.77 | $0.96 | 192720 |
| 2024-10-25 | 55.11 | $0.90 | 18106 |
| 2024-10-24 | 53.99 | $0.88 | 11391 |
| 2024-10-23 | 53.81 | $0.88 | 8934 |
| 2024-10-22 | 56.80 | $0.93 | 5077 |
| 2024-10-21 | 57.94 | $0.95 | 129553 |
| 2024-10-18 | 54.39 | $0.87 | 2411 |
| 2024-10-17 | 54.63 | $0.87 | 10540 |
| 2024-10-16 | 56.07 | $0.90 | 6148 |
| 2024-10-15 | 56.13 | $0.90 | 41626 |
| 2024-10-14 | 53.67 | $0.84 | 10871 |
| 2024-10-11 | 58.23 | $0.93 | 72508 |
| 2024-10-10 | 60.84 | $0.98 | 118669 |
| 2024-10-09 | 57.92 | $0.90 | 252188 |
| 2024-10-08 | 55.92 | $0.85 | 187999 |
| 2024-10-07 | 53.84 | $0.80 | 1.2M |
| 2024-10-04 | 46.09 | $0.64 | 922440 |
| 2024-10-03 | 53.88 | $0.79 | 1.5M |
| 2024-10-02 | 35.76 | $0.53 | 942232 |
| 2024-10-01 | 46.03 | $0.68 | 44631 |
| 2024-09-30 | 47.51 | $0.70 | 4940 |
| 2024-09-27 | 47.11 | $0.70 | 32227 |
| 2024-09-26 | 46.72 | $0.69 | 10137 |
| 2024-09-25 | 48.58 | $0.72 | 54541 |
| 2024-09-24 | 49.76 | $0.73 | 2901 |
| 2024-09-23 | 51.35 | $0.75 | 9608 |
| 2024-09-20 | 52.14 | $0.76 | 13900 |
| 2024-09-19 | 50.48 | $0.74 | 29398 |
| 2024-09-18 | 48.48 | $0.71 | 8700 |
| 2024-09-17 | 45.96 | $0.68 | 7334 |
| 2024-09-16 | 47.35 | $0.70 | 43200 |
| 2024-09-13 | 50.69 | $0.75 | 36204 |
| 2024-09-12 | 46.66 | $0.69 | 10248 |
| 2024-09-11 | 46.39 | $0.69 | 34408 |
| 2024-09-10 | 43.38 | $0.65 | 120910 |
| 2024-09-09 | 44.89 | $0.67 | 97700 |
| 2024-09-06 | 45.88 | $0.69 | 6800 |
| 2024-09-05 | 44.41 | $0.67 | 51800 |
| 2024-09-04 | 49.54 | $0.75 | 10526 |
| 2024-09-03 | 49.08 | $0.74 | 31852 |
| 2024-08-30 | 50.16 | $0.76 | 40740 |
| 2024-08-29 | 46.40 | $0.71 | 233714 |
| 2024-08-28 | 54.75 | $0.82 | 60038 |
| 2024-08-27 | 57.96 | $0.86 | 116419 |
| 2024-08-26 | 57.33 | $0.85 | 43500 |
| 2024-08-23 | 61.70 | $0.90 | 42026 |
| 2024-08-22 | 59.96 | $0.87 | 135248 |
| 2024-08-21 | 60.39 | $0.88 | 70218 |
| 2024-08-20 | 59.63 | $0.86 | 54114 |
| 2024-08-19 | 62.89 | $0.90 | 93301 |
| 2024-08-16 | 62.43 | $0.89 | 73202 |
| 2024-08-15 | 58.94 | $0.82 | 44828 |
| 2024-08-14 | 58.89 | $0.82 | 38100 |
| 2024-08-13 | 68.02 | $0.93 | 218082 |
| 2024-08-12 | 60.02 | $0.79 | 297837 |
| 2024-08-09 | 45.92 | $0.63 | 42532 |
| 2024-08-08 | 41.32 | $0.59 | 90005 |
| 2024-08-07 | 41.21 | $0.59 | 10500 |
| 2024-08-06 | 43.23 | $0.61 | 9300 |
| 2024-08-05 | 41.37 | $0.60 | 29600 |
| 2024-08-02 | 43.16 | $0.62 | 18122 |
| 2024-08-01 | 43.10 | $0.62 | 20890 |
| 2024-07-31 | 44.54 | $0.63 | 22473 |
| 2024-07-30 | 41.92 | $0.61 | 11000 |
| 2024-07-29 | 42.31 | $0.62 | 23532 |
| 2024-07-26 | 41.79 | $0.61 | 25032 |
| 2024-07-25 | 41.08 | $0.60 | 57200 |
| 2024-07-24 | 46.21 | $0.67 | 20214 |
| 2024-07-23 | 44.77 | $0.66 | 41030 |
| 2024-07-22 | 48.07 | $0.70 | 33847 |
| 2024-07-19 | 45.47 | $0.67 | 16903 |
| 2024-07-18 | 46.45 | $0.68 | 20475 |
| 2024-07-17 | 47.05 | $0.69 | 101504 |
| 2024-07-16 | 47.80 | $0.70 | 100275 |
| 2024-07-15 | 50.81 | $0.73 | 74958 |
| 2024-07-12 | 49.38 | $0.72 | 35548 |
| 2024-07-11 | 43.41 | $0.65 | 27800 |
| 2024-07-10 | 38.47 | $0.60 | 76746 |
| 2024-07-09 | 35.26 | $0.57 | 71229 |
| 2024-07-08 | 35.75 | $0.58 | 20441 |
| 2024-07-05 | 33.56 | $0.56 | 94278 |
| 2024-07-03 | 37.86 | $0.63 | 16546 |
| 2024-07-02 | 39.76 | $0.66 | 47591 |
| 2024-07-01 | 40.93 | $0.67 | 24532 |
| 2024-06-28 | 38.96 | $0.66 | 40469 |
| 2024-06-27 | 42.21 | $0.70 | 17322 |
| 2024-06-26 | 43.76 | $0.72 | 35531 |
| 2024-06-25 | 41.98 | $0.70 | 39345 |
| 2024-06-24 | 45.46 | $0.75 | 37332 |
| 2024-06-21 | 48.77 | $0.79 | 23189 |
| 2024-06-20 | 49.63 | $0.80 | 18338 |
| 2024-06-18 | 52.26 | $0.83 | 53366 |
| 2024-06-17 | 50.44 | $0.81 | 44624 |
| 2024-06-14 | 54.20 | $0.85 | 13450 |
| 2024-06-13 | 55.66 | $0.87 | 54015 |
| 2024-06-12 | 59.00 | $0.90 | 62945 |
| 2024-06-11 | 58.31 | $0.89 | 29442 |
| 2024-06-10 | 61.25 | $0.92 | 19672 |
| 2024-06-07 | 60.94 | $0.92 | 21731 |
| 2024-06-06 | 58.74 | $0.88 | 42492 |
| 2024-06-05 | 61.56 | $0.91 | 13886 |
| 2024-06-04 | 61.42 | $0.91 | 78930 |
| 2024-06-03 | 63.50 | $0.93 | 10909 |
| 2024-05-31 | 66.27 | $0.96 | 283610 |
| 2024-05-30 | 62.94 | $0.90 | 28626 |
| 2024-05-29 | 63.32 | $0.90 | 55832 |
| 2024-05-28 | 64.91 | $0.92 | 29457 |
| 2024-05-24 | 63.48 | $0.89 | 24894 |
| 2024-05-23 | 67.26 | $0.93 | 24576 |
| 2024-05-22 | 66.71 | $0.92 | 34044 |
| 2024-05-21 | 64.94 | $0.88 | 22005 |
| 2024-05-20 | 70.50 | $0.94 | 214614 |
| 2024-05-17 | 69.27 | $0.91 | 107794 |
| 2024-05-16 | 66.55 | $0.85 | 104228 |
| 2024-05-15 | 64.30 | $0.81 | 52433 |
| 2024-05-14 | 60.72 | $0.74 | 46781 |
| 2024-05-13 | 69.97 | $0.83 | 52133 |
| 2024-05-10 | 66.72 | $0.77 | 280877 |
| 2024-05-09 | 60.09 | $0.67 | 45523 |
| 2024-05-08 | 60.94 | $0.68 | 41347 |
| 2024-05-07 | 58.62 | $0.65 | 75296 |
| 2024-05-06 | 59.18 | $0.66 | 40886 |
| 2024-05-03 | 56.02 | $0.62 | 130098 |
| 2024-05-02 | 63.77 | $0.68 | 183245 |
| 2024-05-01 | 46.80 | $0.52 | 6758 |
| 2024-04-30 | 49.05 | $0.54 | 4998 |
| 2024-04-29 | 48.51 | $0.53 | 40379 |
| 2024-04-26 | 46.42 | $0.52 | 10459 |
| 2024-04-25 | 44.96 | $0.51 | 7531 |
| 2024-04-24 | 47.93 | $0.53 | 8647 |
| 2024-04-23 | 46.36 | $0.52 | 25369 |
| 2024-04-22 | 48.05 | $0.54 | 10917 |
| 2024-04-19 | 42.78 | $0.50 | 14977 |
| 2024-04-18 | 44.53 | $0.51 | 30469 |
| 2024-04-17 | 44.82 | $0.52 | 22233 |
| 2024-04-16 | 46.72 | $0.53 | 16657 |
| 2024-04-15 | 46.24 | $0.53 | 3879 |
| 2024-04-12 | 46.67 | $0.53 | 6426 |
| 2024-04-11 | 48.34 | $0.55 | 31826 |
| 2024-04-10 | 48.28 | $0.55 | 24896 |
| 2024-04-09 | 45.12 | $0.52 | 21029 |
| 2024-04-08 | 45.85 | $0.53 | 30910 |
| 2024-04-05 | 44.82 | $0.52 | 30265 |
| 2024-04-04 | 44.69 | $0.52 | 128822 |
| 2024-04-03 | 40.45 | $0.48 | 131748 |
| 2024-04-02 | 41.88 | $0.50 | 125097 |
| 2024-04-01 | 43.64 | $0.52 | 51471 |
| 2024-03-28 | 47.92 | $0.57 | 42234 |
| 2024-03-27 | 50.72 | $0.60 | 28640 |
| 2024-03-26 | 43.27 | $0.53 | 28511 |
| 2024-03-25 | 41.58 | $0.52 | 172143 |
| 2024-03-22 | 46.20 | $0.56 | 30098 |
| 2024-03-21 | 48.07 | $0.58 | 38408 |
| 2024-03-20 | 49.17 | $0.59 | 14958 |
| 2024-03-19 | 49.11 | $0.59 | 81815 |
| 2024-03-18 | 52.12 | $0.62 | 68755 |
| 2024-03-15 | 52.16 | $0.62 | 211466 |
| 2024-03-14 | 47.85 | $0.58 | 357341 |
| 2024-03-13 | 45.17 | $0.55 | 185051 |
| 2024-03-12 | 51.24 | $0.61 | 28637 |
| 2024-03-11 | 48.74 | $0.59 | 61521 |
| 2024-03-08 | 50.06 | $0.60 | 471103 |
| 2024-03-07 | 42.72 | $0.54 | 98963 |
| 2024-03-06 | 40.36 | $0.52 | 20526 |
| 2024-03-05 | 43.03 | $0.55 | 7675 |
| 2024-03-04 | 40.23 | $0.53 | 38221 |
| 2024-03-01 | 40.62 | $0.53 | 23612 |
| 2024-02-29 | 40.60 | $0.53 | 76678 |
| 2024-02-28 | 44.62 | $0.58 | 15874 |
| 2024-02-27 | 41.32 | $0.55 | 8520 |
| 2024-02-26 | 44.17 | $0.58 | 35451 |
| 2024-02-23 | 37.84 | $0.54 | 97322 |
| 2024-02-22 | 41.97 | $0.58 | 17741 |
| 2024-02-21 | 44.67 | $0.60 | 15507 |
| 2024-02-20 | 44.66 | $0.60 | 20720 |
| 2024-02-16 | 43.29 | $0.59 | 1174 |
| 2024-02-15 | 43.32 | $0.59 | 9920 |
| 2024-02-14 | 45.32 | $0.61 | 4883 |
| 2024-02-13 | 46.25 | $0.62 | 5353 |
| 2024-02-12 | 41.44 | $0.58 | 6700 |
| 2024-02-09 | 44.32 | $0.61 | 26623 |
| 2024-02-08 | 41.94 | $0.59 | 12499 |
| 2024-02-07 | 43.71 | $0.61 | 6706 |
| 2024-02-06 | 43.71 | $0.61 | 12686 |
| 2024-02-05 | 43.71 | $0.61 | 16485 |
| 2024-02-02 | 42.56 | $0.60 | 11614 |
| 2024-02-01 | 43.40 | $0.61 | 47384 |
| 2024-01-31 | 42.32 | $0.60 | 26700 |
| 2024-01-30 | 43.84 | $0.62 | 12573 |
| 2024-01-29 | 46.41 | $0.65 | 9568 |
| 2024-01-26 | 44.42 | $0.63 | 4983 |
| 2024-01-25 | 45.01 | $0.64 | 19974 |
| 2024-01-24 | 43.32 | $0.62 | 14931 |
| 2024-01-23 | 43.97 | $0.63 | 3661 |
| 2024-01-22 | 42.31 | $0.61 | 42176 |
| 2024-01-19 | 43.00 | $0.62 | 33476 |
| 2024-01-18 | 43.58 | $0.63 | 22045 |
| 2024-01-17 | 47.06 | $0.68 | 925 |
| 2024-01-16 | 46.48 | $0.67 | 19479 |
| 2024-01-12 | 42.26 | $0.62 | 3190 |
| 2024-01-11 | 45.55 | $0.67 | 1533 |
| 2024-01-10 | 47.54 | $0.70 | 483 |
| 2024-01-09 | 47.64 | $0.70 | 4553 |
| 2024-01-08 | 47.64 | $0.70 | 21394 |
| 2024-01-05 | 45.04 | $0.67 | 13353 |
| 2024-01-04 | 48.67 | $0.72 | 35013 |
| 2024-01-03 | 46.81 | $0.70 | 28960 |
| 2024-01-02 | 48.59 | $0.72 | 11723 |
| 2023-12-29 | 50.14 | $0.74 | 106780 |
| 2023-12-28 | 46.48 | $0.69 | 72518 |
| 2023-12-27 | 45.51 | $0.68 | 70730 |
| 2023-12-26 | 49.28 | $0.74 | 86797 |
| 2023-12-22 | 45.75 | $0.69 | 33650 |
| 2023-12-21 | 44.22 | $0.67 | 69657 |
| 2023-12-20 | 46.07 | $0.70 | 69486 |
| 2023-12-19 | 48.65 | $0.74 | 35901 |
| 2023-12-18 | 52.13 | $0.79 | 39213 |
| 2023-12-15 | 55.92 | $0.84 | 60163 |
| 2023-12-14 | 61.86 | $0.91 | 32245 |
| 2023-12-13 | 59.54 | $0.87 | 17635 |
| 2023-12-12 | 61.32 | $0.89 | 23094 |
| 2023-12-11 | 63.04 | $0.91 | 19983 |
| 2023-12-08 | 61.75 | $0.89 | 35160 |
| 2023-12-07 | 68.85 | $0.96 | 19300 |
| 2023-12-06 | 67.91 | $0.94 | 19516 |
| 2023-12-05 | 68.90 | $0.95 | 55236 |
| 2023-12-04 | 65.59 | $0.88 | 38821 |
| 2023-12-01 | 63.43 | $0.84 | 66126 |
| 2023-11-30 | 60.43 | $0.79 | 170477 |
| 2023-11-29 | 53.52 | $0.69 | 39969 |
| 2023-11-28 | 55.60 | $0.71 | 67409 |
| 2023-11-27 | 52.03 | $0.66 | 82807 |
| 2023-11-24 | 50.76 | $0.65 | 8993 |
| 2023-11-22 | 52.43 | $0.67 | 9402 |
| 2023-11-21 | 49.32 | $0.63 | 2885 |
| 2023-11-20 | 52.68 | $0.67 | 14306 |
| 2023-11-17 | 53.93 | $0.68 | 25220 |
| 2023-11-16 | 48.62 | $0.62 | 15886 |
| 2023-11-15 | 48.16 | $0.61 | 105009 |
| 2023-11-14 | 42.73 | $0.56 | 23046 |
| 2023-11-13 | 42.70 | $0.56 | 25787 |
| 2023-11-10 | 46.22 | $0.60 | 5389 |
| 2023-11-09 | 48.13 | $0.63 | 22881 |
| 2023-11-08 | 45.61 | $0.60 | 7249 |
| 2023-11-07 | 46.13 | $0.61 | 14635 |
| 2023-11-06 | 47.20 | $0.62 | 8656 |
| 2023-11-03 | 50.29 | $0.66 | 9772 |
| 2023-11-02 | 48.71 | $0.64 | 9101 |
| 2023-11-01 | 49.84 | $0.65 | 9607 |
| 2023-10-31 | 40.51 | $0.55 | 12326 |
| 2023-10-30 | 41.21 | $0.56 | 5714 |
| 2023-10-27 | 39.23 | $0.54 | 9076 |
| 2023-10-26 | 38.54 | $0.53 | 7153 |
| 2023-10-25 | 38.25 | $0.53 | 20183 |
| 2023-10-24 | 39.41 | $0.55 | 14609 |
| 2023-10-23 | 39.47 | $0.55 | 18889 |
| 2023-10-20 | 41.08 | $0.58 | 13312 |
| 2023-10-19 | 39.47 | $0.56 | 8663 |
| 2023-10-18 | 39.47 | $0.56 | 12164 |
| 2023-10-17 | 41.52 | $0.60 | 19601 |
| 2023-10-16 | 40.07 | $0.58 | 13065 |
| 2023-10-13 | 39.62 | $0.57 | 9514 |
| 2023-10-12 | 40.38 | $0.59 | 3951 |
| 2023-10-11 | 43.31 | $0.65 | 22009 |
| 2023-10-10 | 46.79 | $0.71 | 65619 |
| 2023-10-09 | 34.89 | $0.56 | 17408 |
| 2023-10-06 | 34.89 | $0.56 | 69597 |
| 2023-10-05 | 32.34 | $0.53 | 67413 |
| 2023-10-04 | 38.23 | $0.65 | 96636 |
| 2023-10-03 | 42.41 | $0.72 | 937111 |
| 2023-10-02 | 35.77 | $0.65 | 9543 |
| 2023-09-29 | 38.10 | $0.69 | 12312 |
| 2023-09-28 | 35.13 | $0.66 | 13672 |
| 2023-09-27 | 33.95 | $0.65 | 13489 |
| 2023-09-26 | 33.95 | $0.65 | 38762 |
| 2023-09-25 | 35.05 | $0.67 | 23144 |
| 2023-09-22 | 37.18 | $0.71 | 14221 |
| 2023-09-21 | 37.68 | $0.72 | 31412 |
| 2023-09-20 | 35.28 | $0.69 | 53526 |
| 2023-09-19 | 38.35 | $0.75 | 14423 |
| 2023-09-18 | 40.84 | $0.79 | 36407 |
| 2023-09-15 | 38.86 | $0.77 | 19013 |
| 2023-09-14 | 40.56 | $0.80 | 21864 |
| 2023-09-13 | 37.05 | $0.76 | 21145 |
| 2023-09-12 | 39.01 | $0.80 | 14793 |
| 2023-09-11 | 35.79 | $0.76 | 13764 |
| 2023-09-08 | 36.68 | $0.78 | 11322 |
| 2023-09-07 | 36.50 | $0.78 | 10346 |
| 2023-09-06 | 36.75 | $0.78 | 14200 |
| 2023-09-05 | 36.75 | $0.78 | 16900 |
| 2023-09-01 | 39.63 | $0.84 | 25100 |
| 2023-08-31 | 37.29 | $0.81 | 25100 |
| 2023-08-30 | 34.07 | $0.77 | 36000 |
| 2023-08-29 | 37.25 | $0.84 | 17900 |
| 2023-08-28 | 36.45 | $0.83 | 23600 |
| 2023-08-25 | 41.52 | $0.93 | 2400 |
| 2023-08-24 | 41.52 | $0.93 | 8600 |
| 2023-08-23 | 42.59 | $0.95 | 2000 |
| 2023-08-22 | 40.40 | $0.92 | 2000 |
| 2023-08-21 | 41.40 | $0.94 | 4300 |
| 2023-08-18 | 37.74 | $0.89 | 13800 |
| 2023-08-17 | 42.82 | $0.99 | 4200 |
| 2023-08-16 | 43.38 | $1.00 | 5000 |
| 2023-08-15 | 40.45 | $0.96 | 4200 |
| 2023-08-14 | 42.54 | $1.00 | 10100 |
| 2023-08-11 | 43.61 | $1.02 | 12600 |
| 2023-08-10 | 40.78 | $0.98 | 19900 |
| 2023-08-09 | 44.49 | $1.05 | 30800 |
| 2023-08-08 | 44.49 | $1.05 | 12800 |
| 2023-08-07 | 47.27 | $1.10 | 13100 |
| 2023-08-04 | 51.55 | $1.17 | 110500 |
| 2023-08-03 | 50.33 | $1.15 | 31500 |
| 2023-08-02 | 44.33 | $1.06 | 32300 |
| 2023-08-01 | 42.12 | $1.03 | 21200 |
| 2023-07-31 | 43.21 | $1.05 | 24600 |
| 2023-07-28 | 47.27 | $1.12 | 13400 |
| 2023-07-27 | 43.68 | $1.07 | 15700 |
| 2023-07-26 | 48.03 | $1.14 | 28000 |
| 2023-07-25 | 48.68 | $1.15 | 13100 |
| 2023-07-24 | 50.66 | $1.18 | 3300 |
| 2023-07-21 | 54.14 | $1.23 | 3300 |
| 2023-07-20 | 55.60 | $1.25 | 5100 |
| 2023-07-19 | 55.60 | $1.25 | 12200 |
| 2023-07-18 | 55.05 | $1.24 | 20600 |
| 2023-07-17 | 53.43 | $1.21 | 3200 |
| 2023-07-14 | 53.43 | $1.21 | 3100 |
| 2023-07-13 | 54.61 | $1.23 | 14200 |
| 2023-07-12 | 50.99 | $1.16 | 32700 |
| 2023-07-11 | 48.18 | $1.11 | 40300 |
| 2023-07-10 | 54.74 | $1.22 | 16600 |
| 2023-07-07 | 58.89 | $1.28 | 3200 |
| 2023-07-06 | 55.12 | $1.21 | 6300 |
| 2023-07-05 | 58.78 | $1.26 | 33100 |
| 2023-07-03 | 61.91 | $1.30 | 4300 |
| 2023-06-30 | 64.35 | $1.33 | 93000 |
| 2023-06-29 | 62.47 | $1.29 | 18300 |
| 2023-06-28 | 57.12 | $1.19 | 7900 |
| 2023-06-27 | 57.12 | $1.19 | 15800 |
| 2023-06-26 | 57.12 | $1.19 | 10800 |
| 2023-06-23 | 55.49 | $1.16 | 43600 |
| 2023-06-22 | 64.87 | $1.28 | 11400 |
| 2023-06-21 | 64.87 | $1.28 | 23100 |
| 2023-06-20 | 69.28 | $1.33 | 22400 |
| 2023-06-16 | 69.28 | $1.33 | 23300 |
| 2023-06-15 | 65.47 | $1.24 | 35800 |
| 2023-06-14 | 65.01 | $1.23 | 5700 |
| 2023-06-13 | 64.11 | $1.21 | 35100 |
| 2023-06-12 | 64.90 | $1.22 | 12200 |
| 2023-06-09 | 64.48 | $1.21 | 9000 |
| 2023-06-08 | 64.08 | $1.20 | 16100 |
| 2023-06-07 | 67.77 | $1.25 | 35000 |
| 2023-06-06 | 69.29 | $1.27 | 41500 |
| 2023-06-05 | 67.56 | $1.22 | 107100 |
| 2023-06-02 | 65.74 | $1.17 | 65500 |
| 2023-06-01 | 59.69 | $1.03 | 21600 |
| 2023-05-31 | 55.41 | $0.95 | 33700 |
| 2023-05-30 | 63.39 | $1.05 | 53800 |
| 2023-05-26 | 58.89 | $0.97 | 15300 |
| 2023-05-25 | 54.22 | $0.90 | 19700 |
| 2023-05-24 | 54.22 | $0.90 | 14900 |
| 2023-05-23 | 53.54 | $0.89 | 9900 |
| 2023-05-22 | 55.09 | $0.91 | 10100 |
| 2023-05-19 | 54.47 | $0.90 | 22400 |
| 2023-05-18 | 49.04 | $0.82 | 17400 |
| 2023-05-17 | 60.10 | $0.95 | 14300 |
| 2023-05-16 | 60.10 | $0.95 | 14600 |
| 2023-05-15 | 60.10 | $0.95 | 39000 |
| 2023-05-12 | 65.99 | $1.01 | 26700 |
| 2023-05-11 | 67.03 | $1.02 | 96000 |
| 2023-05-10 | 64.93 | $0.98 | 14700 |
| 2023-05-09 | 62.06 | $0.93 | 25000 |
| 2023-05-08 | 67.29 | $0.98 | 89600 |
| 2023-05-05 | 56.94 | $0.83 | 48400 |
| 2023-05-04 | 52.15 | $0.78 | 104800 |
| 2023-05-03 | 42.40 | $0.70 | 101300 |
| 2023-05-02 | 42.40 | $0.70 | 199400 |
| 2023-05-01 | 42.40 | $0.70 | 62700 |
| 2023-04-28 | 48.79 | $0.76 | 52800 |
| 2023-04-27 | 43.38 | $0.72 | 56200 |
| 2023-04-26 | 43.38 | $0.72 | 14600 |
| 2023-04-25 | 45.55 | $0.74 | 6000 |
| 2023-04-24 | 42.84 | $0.72 | 14800 |
| 2023-04-21 | 42.84 | $0.72 | 10800 |
| 2023-04-20 | 42.84 | $0.72 | 11900 |
| 2023-04-19 | 43.77 | $0.73 | 4300 |
| 2023-04-18 | 45.67 | $0.75 | 12400 |
| 2023-04-17 | 40.80 | $0.71 | 23200 |
| 2023-04-14 | 41.69 | $0.72 | 78900 |
| 2023-04-13 | 41.69 | $0.72 | 110500 |
| 2023-04-12 | 41.69 | $0.72 | 124200 |
| 2023-04-11 | 45.05 | $0.76 | 38900 |
| 2023-04-10 | 47.80 | $0.79 | 39000 |
| 2023-04-06 | 52.90 | $0.84 | 23700 |
| 2023-04-05 | 47.58 | $0.79 | 7000 |
| 2023-04-04 | 42.66 | $0.75 | 35700 |
| 2023-04-03 | 42.66 | $0.75 | 103300 |
| 2023-03-31 | 43.58 | $0.76 | 93200 |
| 2023-03-30 | 43.58 | $0.76 | 79600 |
| 2023-03-29 | 41.29 | $0.74 | 254900 |
| 2023-03-28 | 40.13 | $0.73 | 56700 |
| 2023-03-27 | 40.13 | $0.73 | 4000 |
| 2023-03-24 | 43.20 | $0.77 | 4500 |
| 2023-03-23 | 37.52 | $0.72 | 44300 |
| 2023-03-22 | 39.00 | $0.74 | 163700 |
| 2023-03-21 | 34.05 | $0.70 | 13000 |
| 2023-03-20 | 34.05 | $0.70 | 23500 |
| 2023-03-17 | 35.35 | $0.72 | 19300 |
| 2023-03-16 | 38.10 | $0.76 | 11300 |
| 2023-03-15 | 34.47 | $0.73 | 39000 |
| 2023-03-14 | 35.80 | $0.75 | 111700 |
| 2023-03-13 | 37.88 | $0.78 | 3200 |
| 2023-03-10 | 38.59 | $0.79 | 16100 |
| 2023-03-09 | 37.48 | $0.78 | 66100 |
| 2023-03-08 | 41.81 | $0.84 | 9000 |
| 2023-03-07 | 41.81 | $0.84 | 18900 |
| 2023-03-06 | 46.68 | $0.90 | 28500 |
| 2023-03-03 | 44.64 | $0.88 | 11700 |
| 2023-03-02 | 43.61 | $0.87 | 190500 |
| 2023-03-01 | 48.76 | $0.93 | 80700 |
| 2023-02-28 | 51.66 | $0.96 | 15800 |
| 2023-02-27 | 45.51 | $0.90 | 26100 |
| 2023-02-24 | 52.98 | $0.97 | 3100 |
| 2023-02-23 | 45.72 | $0.91 | 67600 |
| 2023-02-22 | 48.07 | $0.93 | 23000 |
| 2023-02-21 | 48.07 | $0.93 | 40900 |
| 2023-02-17 | 54.38 | $0.98 | 32800 |
| 2023-02-16 | 55.77 | $0.99 | 40600 |
| 2023-02-15 | 55.77 | $0.99 | 25900 |
| 2023-02-14 | 54.72 | $0.98 | 13200 |
| 2023-02-13 | 54.72 | $0.98 | 17600 |
| 2023-02-10 | 53.74 | $0.97 | 33200 |
| 2023-02-09 | 56.06 | $0.99 | 39800 |
| 2023-02-08 | 56.06 | $0.99 | 54900 |
| 2023-02-07 | 59.54 | $1.02 | 45700 |
| 2023-02-06 | 60.73 | $1.03 | 48000 |
| 2023-02-03 | 58.35 | $1.00 | 40700 |
| 2023-02-02 | 57.54 | $0.99 | 86000 |
| 2023-02-01 | 50.12 | $0.91 | 29900 |
| 2023-01-31 | 47.96 | $0.89 | 15800 |
| 2023-01-30 | 47.96 | $0.89 | 18400 |
| 2023-01-27 | 45.85 | $0.87 | 92600 |
| 2023-01-26 | 49.68 | $0.91 | 17200 |
| 2023-01-25 | 49.68 | $0.91 | 23600 |
| 2023-01-24 | 49.68 | $0.91 | 15800 |
| 2023-01-23 | 49.68 | $0.91 | 20600 |
| 2023-01-20 | 50.54 | $0.92 | 16000 |
| 2023-01-19 | 52.27 | $0.94 | 16800 |
| 2023-01-18 | 48.96 | $0.90 | 12200 |
| 2023-01-17 | 48.96 | $0.90 | 20800 |
| 2023-01-13 | 49.74 | $0.91 | 19100 |
| 2023-01-12 | 49.74 | $0.91 | 10900 |
| 2023-01-11 | 50.46 | $0.92 | 97100 |
| 2023-01-10 | 47.57 | $0.88 | 91900 |
| 2023-01-09 | 42.81 | $0.82 | 23100 |
| 2023-01-06 | 41.98 | $0.81 | 55100 |
| 2023-01-05 | 41.98 | $0.81 | 33000 |
| 2023-01-04 | 41.20 | $0.80 | 42900 |
| 2023-01-03 | 38.88 | $0.77 | 46300 |
| 2022-12-30 | 39.37 | $0.78 | 37700 |
| 2022-12-29 | 39.37 | $0.78 | 125000 |
| 2022-12-28 | 41.26 | $0.82 | 102500 |
| 2022-12-27 | 36.96 | $0.76 | 71500 |
| 2022-12-23 | 39.23 | $0.81 | 110300 |
| 2022-12-22 | 38.51 | $0.80 | 63100 |
| 2022-12-21 | 37.81 | $0.79 | 114500 |
| 2022-12-20 | 42.92 | $0.90 | 62900 |
| 2022-12-19 | 38.62 | $0.84 | 163600 |
| 2022-12-16 | 43.26 | $0.93 | 80000 |
| 2022-12-15 | 45.57 | $0.97 | 77900 |
| 2022-12-14 | 42.66 | $0.93 | 302800 |
| 2022-12-13 | 48.16 | $1.02 | 55600 |
| 2022-12-12 | 50.20 | $1.05 | 21000 |
| 2022-12-09 | 51.59 | $1.07 | 19900 |
| 2022-12-08 | 52.99 | $1.09 | 10100 |
| 2022-12-07 | 51.11 | $1.06 | 41700 |
| 2022-12-06 | 55.31 | $1.12 | 20000 |
| 2022-12-05 | 52.20 | $1.07 | 32600 |
| 2022-12-02 | 52.20 | $1.07 | 46100 |
| 2022-12-01 | 47.58 | $1.00 | 106500 |
| 2022-11-30 | 46.88 | $0.99 | 61600 |
| 2022-11-29 | 44.79 | $0.96 | 37200 |
| 2022-11-28 | 46.53 | $0.99 | 32500 |
| 2022-11-25 | 47.11 | $1.00 | 44000 |
| 2022-11-23 | 46.48 | $0.99 | 47000 |
| 2022-11-22 | 44.59 | $0.96 | 53700 |
| 2022-11-21 | 46.68 | $1.00 | 112000 |
| 2022-11-18 | 46.08 | $0.99 | 105900 |
| 2022-11-17 | 42.38 | $0.93 | 56900 |
| 2022-11-16 | 46.41 | $1.01 | 51100 |
| 2022-11-15 | 44.53 | $0.98 | 54200 |
| 2022-11-14 | 44.53 | $0.98 | 35400 |
| 2022-11-11 | 45.99 | $1.01 | 37400 |
| 2022-11-10 | 41.12 | $0.93 | 76500 |
| 2022-11-09 | 43.44 | $0.98 | 112500 |
| 2022-11-08 | 40.90 | $0.94 | 100700 |
| 2022-11-07 | 45.25 | $1.03 | 32000 |
| 2022-11-04 | 49.10 | $1.10 | 50000 |
| 2022-11-03 | 53.42 | $1.17 | 36800 |
| 2022-11-02 | 56.10 | $1.21 | 64600 |
| 2022-11-01 | 49.48 | $1.10 | 41900 |
| 2022-10-31 | 49.48 | $1.10 | 41300 |
| 2022-10-28 | 50.10 | $1.11 | 28900 |
| 2022-10-27 | 45.56 | $1.04 | 68800 |
| 2022-10-26 | 43.47 | $1.01 | 15800 |
| 2022-10-25 | 42.77 | $1.00 | 28800 |
| 2022-10-24 | 39.21 | $0.95 | 37200 |
| 2022-10-21 | 38.49 | $0.94 | 68100 |
| 2022-10-20 | 38.49 | $0.94 | 38100 |
| 2022-10-19 | 39.33 | $0.96 | 37600 |
| 2022-10-18 | 40.18 | $0.98 | 37500 |
| 2022-10-17 | 41.01 | $1.00 | 33200 |
| 2022-10-14 | 36.64 | $0.93 | 38100 |
| 2022-10-13 | 39.84 | $1.01 | 62800 |
| 2022-10-12 | 39.84 | $1.01 | 19800 |
| 2022-10-11 | 40.24 | $1.02 | 52600 |
| 2022-10-10 | 41.42 | $1.05 | 16700 |
| 2022-10-07 | 43.43 | $1.10 | 45100 |
| 2022-10-06 | 43.83 | $1.11 | 6000 |
| 2022-10-05 | 42.30 | $1.08 | 31700 |
| 2022-10-04 | 41.29 | $1.06 | 72800 |
| 2022-10-03 | 43.85 | $1.13 | 16800 |
| 2022-09-30 | 41.38 | $1.08 | 65300 |
| 2022-09-29 | 43.19 | $1.13 | 22600 |
| 2022-09-28 | 41.24 | $1.09 | 44500 |
| 2022-09-27 | 43.73 | $1.16 | 30300 |
| 2022-09-26 | 40.31 | $1.09 | 35500 |
| 2022-09-23 | 43.93 | $1.19 | 12300 |
| 2022-09-22 | 45.49 | $1.23 | 6900 |
| 2022-09-21 | 47.91 | $1.29 | 9200 |
| 2022-09-20 | 48.32 | $1.30 | 26700 |
| 2022-09-19 | 49.11 | $1.32 | 23600 |
| 2022-09-16 | 42.88 | $1.18 | 35700 |
| 2022-09-15 | 48.07 | $1.31 | 32200 |
| 2022-09-14 | 48.93 | $1.33 | 21600 |
| 2022-09-13 | 52.05 | $1.40 | 20800 |
| 2022-09-12 | 50.33 | $1.36 | 53600 |
| 2022-09-09 | 47.66 | $1.30 | 60900 |
| 2022-09-08 | 46.29 | $1.27 | 40000 |
| 2022-09-07 | 42.48 | $1.19 | 137000 |
| 2022-09-06 | 41.49 | $1.17 | 18500 |
| 2022-09-02 | 39.00 | $1.12 | 39300 |
| 2022-09-01 | 38.50 | $1.11 | 34700 |
| 2022-08-31 | 39.11 | $1.13 | 24400 |
| 2022-08-30 | 38.65 | $1.12 | 94700 |
| 2022-08-29 | 39.50 | $1.15 | 87100 |
| 2022-08-26 | 37.32 | $1.10 | 121900 |
| 2022-08-25 | 38.10 | $1.13 | 62600 |
| 2022-08-24 | 40.23 | $1.21 | 89800 |
| 2022-08-23 | 36.43 | $1.12 | 50400 |
| 2022-08-22 | 38.78 | $1.21 | 98900 |
| 2022-08-19 | 41.00 | $1.29 | 45100 |
| 2022-08-18 | 43.06 | $1.36 | 27500 |
| 2022-08-17 | 41.87 | $1.33 | 84300 |
| 2022-08-16 | 45.47 | $1.45 | 164900 |
| 2022-08-15 | 48.09 | $1.53 | 47900 |
| 2022-08-12 | 54.83 | $1.71 | 67000 |
| 2022-08-11 | 54.83 | $1.71 | 53500 |
| 2022-08-10 | 48.28 | $1.53 | 18300 |
| 2022-08-09 | 48.28 | $1.53 | 24100 |
| 2022-08-08 | 56.02 | $1.72 | 28800 |
| 2022-08-05 | 53.41 | $1.65 | 33700 |
| 2022-08-04 | 53.84 | $1.66 | 23100 |
| 2022-08-03 | 49.98 | $1.56 | 37200 |
| 2022-08-02 | 47.03 | $1.49 | 65400 |
| 2022-08-01 | 44.36 | $1.43 | 51300 |
| 2022-07-29 | 43.91 | $1.42 | 31300 |
| 2022-07-28 | 44.60 | $1.44 | 17900 |
| 2022-07-27 | 44.93 | $1.45 | 21000 |
| 2022-07-26 | 44.53 | $1.44 | 21600 |
| 2022-07-25 | 47.76 | $1.54 | 14500 |
| 2022-07-22 | 43.48 | $1.43 | 60600 |
| 2022-07-21 | 49.42 | $1.60 | 39300 |
| 2022-07-20 | 46.99 | $1.54 | 44800 |
| 2022-07-19 | 45.33 | $1.50 | 57600 |
| 2022-07-18 | 38.97 | $1.36 | 26200 |
| 2022-07-15 | 33.17 | $1.25 | 31800 |
| 2022-07-14 | 33.44 | $1.26 | 18100 |
| 2022-07-13 | 34.81 | $1.31 | 5200 |
| 2022-07-12 | 34.30 | $1.30 | 4000 |
| 2022-07-11 | 34.30 | $1.30 | 29800 |
| 2022-07-08 | 37.20 | $1.41 | 49600 |
| 2022-07-07 | 31.72 | $1.30 | 33700 |
| 2022-07-06 | 29.05 | $1.25 | 33100 |
| 2022-07-05 | 29.49 | $1.27 | 19300 |
| 2022-07-01 | 30.58 | $1.32 | 55500 |
| 2022-06-30 | 28.56 | $1.28 | 40400 |
| 2022-06-29 | 28.56 | $1.28 | 67200 |
| 2022-06-28 | 28.56 | $1.28 | 17000 |
| 2022-06-27 | 30.26 | $1.37 | 39900 |
| 2022-06-24 | 31.24 | $1.42 | 42900 |
| 2022-06-23 | 29.95 | $1.39 | 61700 |
| 2022-06-22 | 30.13 | $1.40 | 64800 |
| 2022-06-21 | 31.75 | $1.49 | 37600 |
| 2022-06-17 | 30.97 | $1.47 | 42200 |
| 2022-06-16 | 34.35 | $1.65 | 30400 |
| 2022-06-15 | 34.35 | $1.65 | 35500 |
| 2022-06-14 | 32.50 | $1.60 | 74200 |
| 2022-06-13 | 32.50 | $1.60 | 26400 |
| 2022-06-10 | 34.62 | $1.72 | 67200 |
| 2022-06-09 | 38.15 | $1.90 | 29800 |
| 2022-06-08 | 41.75 | $2.06 | 13800 |
| 2022-06-07 | 40.75 | $2.03 | 11300 |
| 2022-06-06 | 39.78 | $2.00 | 46400 |
| 2022-06-03 | 37.15 | $1.92 | 7000 |
| 2022-06-02 | 38.76 | $2.00 | 27300 |
| 2022-06-01 | 35.44 | $1.90 | 38400 |
| 2022-05-31 | 37.36 | $2.00 | 63900 |
| 2022-05-27 | 38.35 | $2.05 | 17600 |
| 2022-05-26 | 36.76 | $2.00 | 94800 |
| 2022-05-25 | 32.11 | $1.86 | 14500 |
| 2022-05-24 | 30.37 | $1.81 | 19600 |
| 2022-05-23 | 31.13 | $1.86 | 34400 |
| 2022-05-20 | 27.70 | $1.76 | 55800 |
| 2022-05-19 | 29.81 | $1.91 | 48000 |
| 2022-05-18 | 26.63 | $1.82 | 85300 |
| 2022-05-17 | 28.84 | $1.98 | 41000 |
| 2022-05-16 | 29.72 | $2.04 | 25200 |
| 2022-05-13 | 30.30 | $2.08 | 99200 |
| 2022-05-12 | 26.52 | $1.97 | 127800 |
| 2022-05-11 | 32.09 | $2.34 | 56300 |
| 2022-05-10 | 28.22 | $2.24 | 39500 |
| 2022-05-09 | 29.17 | $2.30 | 110800 |
| 2022-05-06 | 32.83 | $2.51 | 36400 |
| 2022-05-05 | 36.11 | $2.67 | 8900 |
| 2022-05-04 | 37.67 | $2.74 | 50700 |
| 2022-05-03 | 41.59 | $2.90 | 23100 |
| 2022-05-02 | 37.75 | $2.80 | 37400 |
| 2022-04-29 | 36.15 | $2.76 | 25800 |
| 2022-04-28 | 34.56 | $2.72 | 11000 |
| 2022-04-27 | 36.06 | $2.79 | 29300 |
| 2022-04-26 | 35.30 | $2.77 | 28800 |
| 2022-04-25 | 36.32 | $2.82 | 12700 |
| 2022-04-22 | 38.67 | $2.93 | 22100 |
| 2022-04-21 | 39.10 | $2.95 | 38900 |
| 2022-04-20 | 42.03 | $3.08 | 14200 |
| 2022-04-19 | 41.39 | $3.06 | 6900 |
| 2022-04-18 | 39.48 | $3.00 | 26500 |
| 2022-04-14 | 39.48 | $3.00 | 32800 |
| 2022-04-13 | 39.68 | $3.01 | 24300 |
| 2022-04-12 | 39.68 | $3.01 | 11100 |
| 2022-04-11 | 38.86 | $2.98 | 73600 |
| 2022-04-08 | 36.41 | $2.89 | 16200 |
| 2022-04-07 | 36.41 | $2.89 | 18000 |
| 2022-04-06 | 37.94 | $2.99 | 50000 |
| 2022-04-05 | 39.34 | $3.08 | 22200 |
| 2022-04-04 | 37.88 | $3.02 | 31600 |
| 2022-04-01 | 39.08 | $3.10 | 34200 |
| 2022-03-31 | 39.08 | $3.10 | 33500 |
| 2022-03-30 | 41.58 | $3.27 | 10800 |
| 2022-03-29 | 42.04 | $3.30 | 33700 |
| 2022-03-28 | 41.63 | $3.28 | 21900 |
| 2022-03-25 | 43.80 | $3.43 | 13100 |
| 2022-03-24 | 44.38 | $3.47 | 43200 |
| 2022-03-23 | 43.30 | $3.41 | 55200 |
| 2022-03-22 | 43.30 | $3.41 | 61900 |
| 2022-03-21 | 40.16 | $3.23 | 20900 |
| 2022-03-18 | 38.73 | $3.15 | 60200 |
| 2022-03-17 | 37.12 | $3.06 | 14800 |
| 2022-03-16 | 36.06 | $3.00 | 32900 |
| 2022-03-15 | 36.55 | $3.05 | 139700 |
| 2022-03-14 | 30.45 | $2.71 | 64500 |
| 2022-03-11 | 33.31 | $3.03 | 36100 |
| 2022-03-10 | 35.07 | $3.21 | 332800 |
| 2022-03-09 | 41.16 | $3.74 | 34700 |
| 2022-03-08 | 34.20 | $3.40 | 123700 |
| 2022-03-07 | 34.20 | $3.40 | 68400 |
| 2022-03-04 | 36.25 | $3.58 | 50300 |
| 2022-03-03 | 37.80 | $3.71 | 33700 |
| 2022-03-02 | 40.07 | $3.89 | 16000 |
| 2022-03-01 | 40.19 | $3.90 | 13500 |
| 2022-02-28 | 42.36 | $4.07 | 20400 |
| 2022-02-25 | 40.38 | $3.96 | 23400 |
| 2022-02-24 | 42.66 | $4.14 | 56500 |
| 2022-02-23 | 37.45 | $3.86 | 46200 |
| 2022-02-22 | 37.92 | $3.90 | 51000 |
| 2022-02-18 | 43.16 | $4.31 | 19800 |
| 2022-02-17 | 43.58 | $4.34 | 22200 |
| 2022-02-16 | 44.12 | $4.38 | 24500 |
| 2022-02-15 | 41.53 | $4.23 | 20000 |
| 2022-02-14 | 40.12 | $4.15 | 45300 |
| 2022-02-11 | 42.95 | $4.38 | 32800 |
| 2022-02-10 | 45.88 | $4.60 | 21400 |
| 2022-02-09 | 46.15 | $4.62 | 44800 |
| 2022-02-08 | 40.81 | $4.30 | 30500 |
| 2022-02-07 | 39.75 | $4.24 | 17200 |
| 2022-02-04 | 37.99 | $4.14 | 47300 |
| 2022-02-03 | 29.79 | $3.72 | 70400 |
| 2022-02-02 | 34.42 | $4.17 | 35900 |
| 2022-02-01 | 33.10 | $4.11 | 45700 |
| 2022-01-31 | 33.86 | $4.18 | 99400 |
| 2022-01-28 | 33.03 | $4.14 | 17500 |
| 2022-01-27 | 30.12 | $4.00 | 64900 |
| 2022-01-26 | 32.41 | $4.24 | 33000 |
| 2022-01-25 | 34.38 | $4.43 | 23500 |
| 2022-01-24 | 35.02 | $4.49 | 53500 |
| 2022-01-21 | 36.19 | $4.60 | 25800 |
| 2022-01-20 | 38.52 | $4.81 | 16400 |
| 2022-01-19 | 39.33 | $4.88 | 78400 |
| 2022-01-18 | 44.63 | $5.30 | 21600 |
| 2022-01-14 | 45.46 | $5.36 | 11800 |
| 2022-01-13 | 47.71 | $5.52 | 28000 |
| 2022-01-12 | 49.01 | $5.61 | 14100 |
| 2022-01-11 | 47.81 | $5.53 | 13900 |
| 2022-01-10 | 47.67 | $5.52 | 34500 |
| 2022-01-07 | 46.38 | $5.43 | 35000 |
| 2022-01-06 | 50.29 | $5.73 | 35500 |
| 2022-01-05 | 51.53 | $5.82 | 53000 |
| 2022-01-04 | 55.57 | $6.10 | 37300 |
| 2022-01-03 | 54.23 | $5.99 | 70600 |
| 2021-12-31 | 50.90 | $5.73 | 87700 |
| 2021-12-30 | 45.56 | $5.36 | 90900 |
| 2021-12-29 | 49.73 | $5.66 | 32000 |
| 2021-12-28 | 51.83 | $5.80 | 47200 |
| 2021-12-27 | 49.21 | $5.62 | 65900 |
| 2021-12-23 | 49.35 | $5.63 | 27400 |
| 2021-12-22 | 48.79 | $5.59 | 10600 |
| 2021-12-21 | 49.57 | $5.65 | 45200 |
| 2021-12-20 | 47.30 | $5.48 | 56200 |
| 2021-12-17 | 47.78 | $5.52 | 52900 |
| 2021-12-16 | 49.33 | $5.65 | 23000 |
| 2021-12-15 | 51.79 | $5.85 | 69400 |
| 2021-12-14 | 50.14 | $5.71 | 46800 |
| 2021-12-13 | 51.95 | $5.86 | 28000 |
| 2021-12-10 | 54.70 | $6.08 | 23000 |
| 2021-12-09 | 56.64 | $6.23 | 28700 |
| 2021-12-08 | 58.62 | $6.38 | 43800 |
| 2021-12-07 | 55.26 | $6.04 | 67300 |
| 2021-12-06 | 51.03 | $5.66 | 41000 |
| 2021-12-03 | 51.89 | $5.73 | 81000 |
| 2021-12-02 | 55.84 | $6.04 | 50500 |
| 2021-12-01 | 54.56 | $5.92 | 65800 |
| 2021-11-30 | 59.15 | $6.26 | 115500 |
| 2021-11-29 | 64.78 | $6.63 | 70600 |
| 2021-11-26 | 63.81 | $6.52 | 64700 |
| 2021-11-24 | 69.45 | $6.86 | 35500 |
| 2021-11-23 | 68.03 | $6.68 | 101700 |
| 2021-11-22 | 67.14 | $6.57 | 122600 |
| 2021-11-19 | 61.30 | $5.94 | 130700 |
| 2021-11-18 | 74.96 | $6.62 | 111200 |
| 2021-11-17 | 75.19 | $6.63 | 197000 |
| 2021-11-16 | 71.94 | $6.24 | 150000 |
| 2021-11-15 | 65.85 | $5.68 | 248800 |
| 2021-11-12 | 60.63 | $5.32 | 1.1M |
| 2021-11-11 | 57.73 | $5.15 | 34300 |
| 2021-11-10 | 58.45 | $5.18 | 129700 |
| 2021-11-09 | 59.63 | $5.23 | 57400 |
| 2021-11-08 | 57.34 | $5.09 | 88000 |
| 2021-11-05 | 54.54 | $4.93 | 30000 |
| 2021-11-04 | 53.45 | $4.87 | 25900 |
| 2021-11-03 | 54.49 | $4.92 | 56800 |
| 2021-11-02 | 50.48 | $4.70 | 35600 |
| 2021-11-01 | 52.07 | $4.78 | 46600 |
| 2021-10-29 | 48.42 | $4.59 | 74400 |
| 2021-10-28 | 52.62 | $4.80 | 33300 |
| 2021-10-27 | 53.04 | $4.82 | 96900 |
| 2021-10-26 | 63.26 | $5.25 | 126700 |
| 2021-10-25 | 53.57 | $4.76 | 58500 |
| 2021-10-22 | 51.85 | $4.69 | 27600 |
| 2021-10-21 | 54.03 | $4.77 | 12400 |
| 2021-10-20 | 53.57 | $4.75 | 59600 |
| 2021-10-19 | 49.97 | $4.60 | 84600 |
| 2021-10-18 | 54.51 | $4.77 | 50000 |
| 2021-10-15 | 54.05 | $4.75 | 43000 |
| 2021-10-14 | 56.24 | $4.83 | 29200 |
| 2021-10-13 | 55.16 | $4.78 | 14000 |
| 2021-10-12 | 57.03 | $4.85 | 24100 |
| 2021-10-11 | 56.83 | $4.84 | 43600 |
| 2021-10-08 | 53.12 | $4.66 | 20200 |
| 2021-10-07 | 53.12 | $4.66 | 50800 |
| 2021-10-06 | 53.35 | $4.67 | 52800 |
| 2021-10-05 | 56.86 | $4.82 | 47900 |
| 2021-10-04 | 56.13 | $4.78 | 88500 |
| 2021-10-01 | 55.95 | $4.77 | 74700 |
| 2021-09-30 | 57.95 | $4.86 | 32800 |
| 2021-09-29 | 57.79 | $4.85 | 65600 |
| 2021-09-28 | 58.00 | $4.86 | 59400 |
| 2021-09-27 | 61.36 | $5.02 | 69700 |
| 2021-09-24 | 64.48 | $5.16 | 59700 |
| 2021-09-23 | 61.57 | $4.94 | 109900 |
| 2021-09-22 | 63.13 | $5.01 | 63100 |
| 2021-09-21 | 67.30 | $5.19 | 86900 |
| 2021-09-20 | 68.74 | $5.25 | 145100 |
| 2021-09-17 | 76.22 | $5.54 | 315200 |
| 2021-09-16 | 75.06 | $5.41 | 117800 |
| 2021-09-15 | 73.86 | $5.28 | 114900 |
| 2021-09-14 | 76.28 | $5.37 | 138500 |
| 2021-09-13 | 75.69 | $5.30 | 216100 |
| 2021-09-10 | 74.03 | $5.11 | 453100 |
| 2021-09-09 | 66.43 | $4.45 | 32800 |
| 2021-09-08 | 66.28 | $4.44 | 66600 |
| 2021-09-07 | 69.06 | $4.54 | 128600 |
| 2021-09-03 | 67.91 | $4.45 | 172000 |
| 2021-09-02 | 66.33 | $4.33 | 134200 |
| 2021-09-01 | 64.82 | $4.22 | 95600 |
| 2021-08-31 | 63.10 | $4.10 | 40000 |
| 2021-08-30 | 61.61 | $4.00 | 65900 |
| 2021-08-27 | 60.41 | $3.92 | 44100 |
| 2021-08-26 | 57.55 | $3.74 | 92600 |
| 2021-08-25 | 58.44 | $3.78 | 151500 |
| 2021-08-24 | 62.09 | $3.94 | 21700 |
| 2021-08-23 | 60.48 | $3.83 | 103800 |
| 2021-08-20 | 62.78 | $3.93 | 43500 |
| 2021-08-19 | 60.49 | $3.77 | 39900 |
| 2021-08-18 | 65.01 | $3.96 | 191500 |
| 2021-08-17 | 62.49 | $3.78 | 60300 |
| 2021-08-16 | 63.21 | $3.81 | 48600 |
| 2021-08-13 | 66.36 | $3.94 | 86300 |
| 2021-08-12 | 71.57 | $4.14 | 181100 |
| 2021-08-11 | 71.03 | $4.09 | 110600 |
| 2021-08-10 | 69.37 | $3.94 | 170800 |
| 2021-08-09 | 72.26 | $4.05 | 254200 |
| 2021-08-06 | 68.91 | $3.75 | 301500 |
| 2021-08-05 | 65.48 | $3.49 | 1.9M |
| 2021-08-04 | 49.62 | $2.71 | 34900 |
| 2021-08-03 | 51.95 | $2.79 | 53900 |
| 2021-08-02 | 54.05 | $2.86 | 12900 |
| 2021-07-30 | 53.54 | $2.84 | 53600 |
| 2021-07-29 | 52.54 | $2.80 | 60200 |
| 2021-07-28 | 49.97 | $2.70 | 17600 |
| 2021-07-27 | 53.55 | $2.83 | 9400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.00
2026-07-24
Close Price
$0.40
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -35.00 | $0.40 | 1500 |
| 2026-07-23 | -35.19 | $0.40 | 5700 |
| 2026-07-22 | -35.17 | $0.40 | 1700 |
| 2026-07-21 | -35.17 | $0.40 | 3417 |
| 2026-07-20 | -53.32 | $0.41 | 847 |
| 2026-07-17 | -52.42 | $0.41 | 5000 |
| 2026-07-16 | -50.18 | $0.41 | 116 |
| 2026-07-15 | -58.27 | $0.40 | 1348 |
| 2026-07-14 | -50.89 | $0.40 | 563 |
| 2026-07-13 | -74.97 | $0.36 | 563 |
| 2026-07-10 | -74.65 | $0.36 | 900 |
| 2026-07-09 | -25.73 | $0.44 | 600 |
| 2026-07-08 | -49.62 | $0.40 | 115 |
| 2026-07-07 | -49.24 | $0.40 | 414 |
| 2026-07-06 | -49.24 | $0.40 | 8110 |
| 2026-07-02 | -49.43 | $0.40 | 11118 |
| 2026-07-01 | -60.49 | $0.40 | 27400 |
| 2026-06-30 | -60.49 | $0.40 | 30300 |
| 2026-06-29 | -70.33 | $0.38 | 1104 |
| 2026-06-26 | -82.77 | $0.36 | 4300 |
| 2026-06-25 | -65.46 | $0.39 | 3520 |
| 2026-06-24 | -65.46 | $0.39 | 3520 |
| 2026-06-23 | -70.43 | $0.38 | 3520 |
| 2026-06-22 | -70.15 | $0.38 | 7700 |
| 2026-06-18 | -84.34 | $0.35 | 9004 |
| 2026-06-17 | -89.21 | $0.34 | 5100 |
| 2026-06-16 | -65.95 | $0.39 | 19413 |
| 2026-06-15 | -100.00 | $0.32 | 16226 |
| 2026-06-12 | -77.91 | $0.39 | 16226 |
| 2026-06-11 | -81.42 | $0.39 | 16226 |
| 2026-06-10 | -74.38 | $0.40 | 2008 |
| 2026-06-09 | -85.21 | $0.38 | 21000 |
| 2026-06-08 | -55.70 | $0.40 | 2200 |
| 2026-06-05 | -55.70 | $0.40 | 8631 |
| 2026-06-04 | -54.89 | $0.40 | 8718 |
| 2026-06-03 | -45.87 | $0.42 | 90926 |
| 2026-06-02 | -43.80 | $0.40 | 1200 |
| 2026-06-01 | -43.80 | $0.40 | 10216 |
| 2026-05-29 | -43.36 | $0.40 | 18300 |
| 2026-05-28 | -5.11 | $0.47 | 17319 |
| 2026-05-27 | -8.94 | $0.46 | 6100 |
| 2026-05-26 | -15.60 | $0.45 | 14300 |
| 2026-05-22 | -31.44 | $0.42 | 3537 |
| 2026-05-21 | -12.83 | $0.46 | 9849 |
| 2026-05-20 | -37.81 | $0.41 | 6 |
| 2026-05-19 | -37.81 | $0.41 | 6 |
| 2026-05-18 | -36.65 | $0.41 | 12121 |
| 2026-05-15 | -51.69 | $0.39 | 13641 |
| 2026-05-14 | -19.69 | $0.40 | 2 |
| 2026-05-13 | -19.69 | $0.40 | 7608 |
| 2026-05-12 | -3.94 | $0.42 | 3700 |
| 2026-05-11 | -3.94 | $0.42 | 17636 |
| 2026-05-08 | -4.96 | $0.39 | 37500 |
| 2026-05-07 | -49.93 | $0.30 | 46732 |
| 2026-05-06 | -20.01 | $0.36 | 17022 |
| 2026-05-05 | -15.01 | $0.37 | 1500 |
| 2026-05-04 | -25.01 | $0.35 | 10700 |
| 2026-05-01 | -45.02 | $0.31 | 40800 |
| 2026-04-30 | -52.61 | $0.31 | 16421 |
| 2026-04-29 | -56.02 | $0.31 | 23800 |
| 2026-04-28 | -48.02 | $0.33 | 2501 |
| 2026-04-27 | -44.02 | $0.34 | 8500 |
| 2026-04-24 | -40.01 | $0.35 | 7302 |
| 2026-04-23 | -38.02 | $0.36 | 1000 |
| 2026-04-22 | -36.01 | $0.36 | 905 |
| 2026-04-21 | -36.01 | $0.36 | 200 |
| 2026-04-20 | -35.93 | $0.36 | 838 |
| 2026-04-17 | -36.01 | $0.36 | 5000 |
| 2026-04-16 | -36.01 | $0.36 | 200 |
| 2026-04-15 | -36.01 | $0.36 | 125 |
| 2026-04-14 | -36.01 | $0.36 | 1840 |
| 2026-04-13 | -40.02 | $0.35 | 167913 |
| 2026-04-10 | -61.24 | $0.40 | 1 |
| 2026-04-09 | -61.24 | $0.40 | 1 |
| 2026-04-08 | -61.24 | $0.40 | 1416 |
| 2026-04-07 | -61.24 | $0.40 | 13837 |
| 2026-04-06 | -83.12 | $0.38 | 200 |
| 2026-04-02 | -39.45 | $0.43 | 16922 |
| 2026-04-01 | -66.33 | $0.40 | 16922 |
| 2026-03-31 | -91.52 | $0.37 | 29808 |
| 2026-03-30 | -66.95 | $0.40 | 23700 |
| 2026-03-27 | -100.00 | $0.40 | 13000 |
| 2026-03-26 | -63.79 | $0.43 | 8202 |
| 2026-03-25 | -100.00 | $0.41 | 6500 |
| 2026-03-24 | -82.67 | $0.43 | 2510 |
| 2026-03-23 | -82.67 | $0.43 | 519 |
| 2026-03-20 | -77.25 | $0.43 | 3000 |
| 2026-03-19 | -50.00 | $0.45 | 200 |
| 2026-03-18 | -83.33 | $0.43 | 2500 |
| 2026-03-17 | -83.33 | $0.43 | 2500 |
| 2026-03-16 | -86.67 | $0.43 | — |
| 2026-03-13 | -85.60 | $0.43 | 6200 |
| 2026-03-12 | -85.87 | $0.43 | 9000 |
| 2026-03-11 | -92.11 | $0.43 | 9000 |
| 2026-03-10 | -98.17 | $0.42 | 10500 |
| 2026-03-09 | -55.70 | $0.45 | 844 |
| 2026-03-06 | -41.42 | $0.46 | 9006 |
| 2026-03-05 | -64.22 | $0.45 | 99206 |
| 2026-03-04 | -66.42 | $0.45 | 99206 |
| 2026-03-03 | -61.50 | $0.45 | 99206 |
| 2026-03-02 | -60.15 | $0.45 | 106600 |
| 2026-02-27 | -24.60 | $0.48 | 32500 |
| 2026-02-26 | -57.11 | $0.46 | 72547 |
| 2026-02-25 | -41.74 | $0.47 | 11100 |
| 2026-02-24 | -46.73 | $0.47 | 5400 |
| 2026-02-23 | -88.27 | $0.43 | 519 |
| 2026-02-20 | -88.27 | $0.43 | — |
| 2026-02-19 | -88.27 | $0.43 | — |
| 2026-02-18 | -93.35 | $0.43 | 1600 |
| 2026-02-17 | -67.50 | $0.45 | 800 |
| 2026-02-13 | -99.38 | $0.42 | 11838 |
| 2026-02-12 | -98.65 | $0.42 | 21 |
| 2026-02-11 | -97.07 | $0.42 | 600 |
| 2026-02-10 | -91.80 | $0.42 | 1610 |
| 2026-02-09 | -50.40 | $0.46 | 12100 |
| 2026-02-06 | -56.57 | $0.45 | — |
| 2026-02-05 | -56.48 | $0.45 | 13828 |
| 2026-02-04 | -13.05 | $0.50 | 5 |
| 2026-02-03 | -14.27 | $0.50 | 14000 |
| 2026-02-02 | -56.57 | $0.45 | — |
| 2026-01-30 | -55.70 | $0.45 | 3400 |
| 2026-01-29 | 0.00 | $0.52 | 1400 |
| 2026-01-28 | -38.49 | $0.48 | 300 |
| 2026-01-27 | -60.37 | $0.45 | 7318 |
| 2026-01-26 | -38.49 | $0.48 | 5000 |
| 2026-01-23 | -30.79 | $0.49 | 5000 |
| 2026-01-22 | -31.64 | $0.49 | 5604 |
| 2026-01-21 | -27.17 | $0.49 | 10223 |
| 2026-01-20 | -53.89 | $0.46 | 58 |
| 2026-01-16 | -50.12 | $0.46 | 1600 |
| 2026-01-15 | -50.04 | $0.47 | 8000 |
| 2026-01-14 | -84.53 | $0.42 | 10400 |
| 2026-01-13 | -56.04 | $0.46 | 31635 |
| 2026-01-12 | -100.00 | $0.40 | 18134 |
| 2026-01-09 | -75.68 | $0.45 | 37800 |
| 2026-01-08 | -100.00 | $0.40 | 29100 |
| 2026-01-07 | -63.16 | $0.48 | 4019 |
| 2026-01-06 | -63.16 | $0.48 | — |
| 2026-01-05 | -61.18 | $0.48 | 4019 |
| 2026-01-02 | -78.95 | $0.45 | 8441 |
| 2025-12-31 | -78.95 | $0.45 | 349226 |
| 2025-12-30 | -84.97 | $0.47 | 14700 |
| 2025-12-29 | -98.04 | $0.45 | 56800 |
| 2025-12-26 | -74.86 | $0.49 | 900 |
| 2025-12-24 | -97.39 | $0.45 | 112100 |
| 2025-12-23 | -84.31 | $0.47 | 18101 |
| 2025-12-22 | -86.14 | $0.47 | 8900 |
| 2025-12-19 | -75.16 | $0.49 | 24500 |
| 2025-12-18 | -52.29 | $0.52 | 4000 |
| 2025-12-17 | -55.56 | $0.52 | 6000 |
| 2025-12-16 | -97.91 | $0.45 | 10600 |
| 2025-12-15 | -61.54 | $0.52 | 1000 |
| 2025-12-12 | -61.54 | $0.52 | 1200 |
| 2025-12-11 | -61.54 | $0.52 | 26547 |
| 2025-12-10 | -82.19 | $0.51 | 747 |
| 2025-12-09 | -75.01 | $0.53 | 21600 |
| 2025-12-08 | -91.17 | $0.50 | 24063 |
| 2025-12-05 | -79.21 | $0.53 | 24063 |
| 2025-12-04 | -80.67 | $0.53 | 38300 |
| 2025-12-03 | -83.17 | $0.52 | 3800 |
| 2025-12-02 | -76.46 | $0.54 | 1027 |
| 2025-12-01 | -71.88 | $0.55 | 800 |
| 2025-11-28 | -95.05 | $0.49 | 1645 |
| 2025-11-26 | -87.13 | $0.51 | 20900 |
| 2025-11-25 | -96.83 | $0.49 | 58345 |
| 2025-11-24 | -100.00 | $0.51 | 1324 |
| 2025-11-21 | -97.19 | $0.52 | 20300 |
| 2025-11-20 | -92.99 | $0.53 | 5004 |
| 2025-11-19 | -100.00 | $0.55 | 5200 |
| 2025-11-18 | -95.98 | $0.56 | 10285 |
| 2025-11-17 | -100.00 | $0.55 | 19700 |
| 2025-11-14 | -89.94 | $0.57 | 13009 |
| 2025-11-13 | -100.00 | $0.55 | 44200 |
| 2025-11-12 | -84.25 | $0.62 | 22226 |
| 2025-11-11 | -59.56 | $0.69 | 15000 |
| 2025-11-10 | -53.49 | $0.70 | 15800 |
| 2025-11-07 | -19.11 | $0.73 | 1019 |
| 2025-11-06 | -34.28 | $0.72 | 10600 |
| 2025-11-05 | -64.61 | $0.69 | 1128 |
| 2025-11-04 | -100.00 | $0.65 | 1000 |
| 2025-11-03 | -99.70 | $0.65 | 1019 |
| 2025-10-31 | -87.76 | $0.66 | 8844 |
| 2025-10-30 | -59.60 | $0.69 | 3800 |
| 2025-10-29 | -99.90 | $0.65 | 15340 |
| 2025-10-28 | -24.24 | $0.73 | 14500 |
| 2025-10-27 | -39.68 | $0.71 | 24207 |
| 2025-10-24 | -66.33 | $0.69 | 600 |
| 2025-10-23 | -55.09 | $0.70 | — |
| 2025-10-22 | -55.09 | $0.70 | 900 |
| 2025-10-21 | -30.35 | $0.72 | 5508 |
| 2025-10-20 | -77.57 | $0.68 | 6800 |
| 2025-10-17 | -66.33 | $0.69 | 1000 |
| 2025-10-16 | -22.60 | $0.73 | 10000 |
| 2025-10-15 | -55.06 | $0.70 | 6000 |
| 2025-10-14 | -61.55 | $0.69 | 3600 |
| 2025-10-13 | -69.53 | $0.68 | 800 |
| 2025-10-10 | -29.26 | $0.72 | — |
| 2025-10-09 | -29.26 | $0.72 | 6232 |
| 2025-10-08 | -29.26 | $0.72 | 2706 |
| 2025-10-07 | -8.30 | $0.74 | 2926 |
| 2025-10-06 | 0.00 | $0.75 | 21805 |
| 2025-10-03 | -5.02 | $0.74 | 39700 |
| 2025-10-02 | -12.75 | $0.73 | 62900 |
| 2025-10-01 | -1.91 | $0.75 | 11400 |
| 2025-09-30 | -15.73 | $0.72 | 7001 |
| 2025-09-29 | -12.16 | $0.72 | 2305 |
| 2025-09-26 | -13.57 | $0.72 | 2100 |
| 2025-09-25 | -18.84 | $0.71 | 1135 |
| 2025-09-24 | 0.00 | $0.75 | 1512 |
| 2025-09-23 | -0.29 | $0.74 | 2200 |
| 2025-09-22 | -0.05 | $0.74 | 3100 |
| 2025-09-19 | -0.04 | $0.74 | 52648 |
| 2025-09-18 | -13.26 | $0.71 | 35700 |
| 2025-09-17 | -31.15 | $0.66 | 32000 |
| 2025-09-16 | -35.00 | $0.65 | 2 |
| 2025-09-15 | -35.00 | $0.65 | 9800 |
| 2025-09-12 | -34.92 | $0.65 | 501 |
| 2025-09-11 | -30.72 | $0.66 | 6300 |
| 2025-09-10 | -34.68 | $0.65 | 10200 |
| 2025-09-09 | -39.68 | $0.64 | 29800 |
| 2025-09-08 | -51.30 | $0.60 | 66328 |
| 2025-09-05 | 0.00 | $0.70 | 30700 |
| 2025-09-04 | -66.05 | $0.55 | 10310 |
| 2025-09-03 | -53.61 | $0.58 | 2600 |
| 2025-09-02 | -48.57 | $0.59 | 50816 |
| 2025-08-29 | -29.26 | $0.63 | 10300 |
| 2025-08-28 | -13.28 | $0.67 | 26625 |
| 2025-08-27 | -5.56 | $0.64 | 36300 |
| 2025-08-26 | -16.67 | $0.61 | 43831 |
| 2025-08-25 | -7.72 | $0.57 | 33027 |
| 2025-08-22 | 0.00 | $0.54 | 27200 |
| 2025-08-21 | -16.16 | $0.51 | 5700 |
| 2025-08-20 | -43.48 | $0.49 | 1637 |
| 2025-08-19 | -43.48 | $0.49 | 1637 |
| 2025-08-18 | -50.53 | $0.49 | 1100 |
| 2025-08-15 | -54.03 | $0.49 | 200 |
| 2025-08-14 | -54.03 | $0.49 | 2837 |
| 2025-08-13 | -75.12 | $0.48 | 1637 |
| 2025-08-12 | -77.24 | $0.48 | 615 |
| 2025-08-11 | -73.27 | $0.48 | 318 |
| 2025-08-08 | -77.88 | $0.48 | 42221 |
| 2025-08-07 | -54.84 | $0.50 | 77800 |
| 2025-08-06 | -51.15 | $0.50 | 13725 |
| 2025-08-05 | -54.84 | $0.50 | 4000 |
| 2025-08-04 | -81.57 | $0.47 | 1407 |
| 2025-08-01 | -63.74 | $0.49 | 2420 |
| 2025-07-31 | -81.74 | $0.47 | 600 |
| 2025-07-30 | -81.74 | $0.47 | 8000 |
| 2025-07-29 | -81.28 | $0.47 | 76700 |
| 2025-07-28 | -60.82 | $0.49 | 1447 |
| 2025-07-25 | -71.87 | $0.48 | 15010 |
| 2025-07-24 | -63.47 | $0.49 | 8100 |
| 2025-07-23 | -54.34 | $0.50 | 9200 |
| 2025-07-22 | -60.87 | $0.49 | 2049 |
| 2025-07-21 | -72.24 | $0.48 | 7000 |
| 2025-07-18 | -23.11 | $0.53 | 1500 |
| 2025-07-17 | -8.68 | $0.55 | 11449 |
| 2025-07-16 | -44.44 | $0.50 | 401600 |
| 2025-07-15 | -52.78 | $0.49 | 30118 |
| 2025-07-14 | -66.67 | $0.48 | 10 |
| 2025-07-11 | -79.53 | $0.48 | 14991 |
| 2025-07-10 | -70.53 | $0.51 | 55900 |
| 2025-07-09 | -83.89 | $0.48 | 800 |
| 2025-07-08 | -73.79 | $0.50 | 6419 |
| 2025-07-07 | -76.32 | $0.50 | 9000 |
| 2025-07-03 | -80.83 | $0.50 | 15322 |
| 2025-07-02 | -91.22 | $0.48 | 818 |
| 2025-07-01 | -80.83 | $0.50 | 1000 |
| 2025-06-30 | -75.00 | $0.51 | 16333 |
| 2025-06-27 | -91.69 | $0.48 | 1613 |
| 2025-06-26 | -92.38 | $0.48 | — |
| 2025-06-25 | -92.38 | $0.48 | 300 |
| 2025-06-24 | -92.38 | $0.48 | 12800 |
| 2025-06-23 | -80.83 | $0.50 | 4400 |
| 2025-06-20 | -57.74 | $0.54 | 11132 |
| 2025-06-18 | -75.06 | $0.51 | 4200 |
| 2025-06-17 | -86.61 | $0.49 | 1810 |
| 2025-06-16 | -77.22 | $0.50 | 98200 |
| 2025-06-13 | -64.00 | $0.53 | 1300 |
| 2025-06-12 | -76.00 | $0.50 | 54700 |
| 2025-06-11 | -53.85 | $0.56 | 135900 |
| 2025-06-10 | -80.77 | $0.49 | 40500 |
| 2025-06-09 | -76.92 | $0.50 | 2300 |
| 2025-06-06 | -69.23 | $0.52 | 6100 |
| 2025-06-05 | -69.23 | $0.52 | — |
| 2025-06-04 | -69.23 | $0.52 | 2145 |
| 2025-06-03 | -73.08 | $0.51 | 71900 |
| 2025-06-02 | -57.69 | $0.55 | 3200 |
| 2025-05-30 | -68.97 | $0.53 | 14036 |
| 2025-05-29 | -51.72 | $0.58 | 9905 |
| 2025-05-28 | -51.72 | $0.58 | 14800 |
| 2025-05-27 | -68.97 | $0.53 | 5100 |
| 2025-05-23 | -75.86 | $0.51 | 300 |
| 2025-05-22 | -72.41 | $0.52 | 21600 |
| 2025-05-21 | -82.76 | $0.49 | 500 |
| 2025-05-20 | -82.76 | $0.49 | 13100 |
| 2025-05-19 | -75.86 | $0.51 | 63700 |
| 2025-05-16 | -68.97 | $0.53 | 138100 |
| 2025-05-15 | -36.00 | $0.64 | 900 |
| 2025-05-14 | -40.00 | $0.63 | 22600 |
| 2025-05-13 | -16.67 | $0.68 | 114 |
| 2025-05-12 | -18.18 | $0.67 | 8700 |
| 2025-05-09 | -8.57 | $0.70 | 11400 |
| 2025-05-08 | -17.14 | $0.67 | 29036 |
| 2025-05-07 | -11.43 | $0.69 | — |
| 2025-05-06 | -11.43 | $0.69 | 2600 |
| 2025-05-05 | -37.14 | $0.60 | 2800 |
| 2025-05-02 | -11.43 | $0.69 | 17100 |
| 2025-05-01 | -5.71 | $0.71 | 71700 |
| 2025-04-30 | -17.14 | $0.67 | 33000 |
| 2025-04-29 | -2.86 | $0.72 | 59100 |
| 2025-04-28 | -14.29 | $0.68 | 300 |
| 2025-04-25 | -29.41 | $0.62 | 34300 |
| 2025-04-24 | -3.13 | $0.69 | 26700 |
| 2025-04-23 | -13.79 | $0.63 | 9100 |
| 2025-04-22 | -10.34 | $0.64 | 58800 |
| 2025-04-21 | 0.00 | $0.65 | 82700 |
| 2025-04-17 | 0.00 | $0.59 | 221800 |
| 2025-04-16 | -47.37 | $0.48 | 2800 |
| 2025-04-15 | -36.84 | $0.50 | 30500 |
| 2025-04-14 | -89.47 | $0.40 | — |
| 2025-04-11 | -89.47 | $0.40 | 15200 |
| 2025-04-10 | -94.12 | $0.41 | 44200 |
| 2025-04-09 | -100.00 | $0.43 | 36300 |
| 2025-04-08 | -92.86 | $0.44 | 13800 |
| 2025-04-07 | -100.00 | $0.45 | 4700 |
| 2025-04-04 | -75.00 | $0.48 | 9700 |
| 2025-04-03 | -100.00 | $0.45 | 17700 |
| 2025-04-02 | -100.00 | $0.48 | 62600 |
| 2025-04-01 | -100.00 | $0.48 | 44200 |
| 2025-03-31 | -100.00 | $0.48 | 11000 |
| 2025-03-28 | -77.78 | $0.50 | 14300 |
| 2025-03-27 | -55.56 | $0.52 | 1000 |
| 2025-03-26 | -66.67 | $0.51 | 3000 |
| 2025-03-25 | -77.78 | $0.50 | 6700 |
| 2025-03-24 | -80.00 | $0.50 | 38900 |
| 2025-03-21 | -75.00 | $0.51 | 400 |
| 2025-03-20 | -83.33 | $0.50 | 42300 |
| 2025-03-19 | -83.33 | $0.50 | 2300 |
| 2025-03-18 | -75.00 | $0.51 | 54000 |
| 2025-03-17 | -83.33 | $0.50 | 4100 |
| 2025-03-14 | -83.33 | $0.50 | 12000 |
| 2025-03-13 | -55.56 | $0.50 | 8400 |
| 2025-03-12 | -61.90 | $0.50 | 105500 |
| 2025-03-11 | -57.14 | $0.51 | 22600 |
| 2025-03-10 | -61.90 | $0.50 | 8600 |
| 2025-03-07 | -33.33 | $0.56 | 3700 |
| 2025-03-06 | -47.62 | $0.53 | 13100 |
| 2025-03-05 | -58.23 | $0.53 | 9400 |
| 2025-03-04 | -58.62 | $0.54 | 2600 |
| 2025-03-03 | -58.62 | $0.54 | 4600 |
| 2025-02-28 | -51.72 | $0.56 | 9901 |
| 2025-02-27 | -58.82 | $0.56 | 9901 |
| 2025-02-26 | -67.65 | $0.53 | 14500 |
| 2025-02-25 | -70.59 | $0.52 | 12700 |
| 2025-02-24 | -47.06 | $0.60 | 9300 |
| 2025-02-21 | -52.94 | $0.58 | 26100 |
| 2025-02-20 | -64.71 | $0.54 | 700 |
| 2025-02-19 | -67.65 | $0.53 | 11700 |
| 2025-02-18 | -67.65 | $0.53 | 17900 |
| 2025-02-14 | -64.71 | $0.54 | 38500 |
| 2025-02-13 | -73.53 | $0.51 | 217900 |
| 2025-02-12 | -90.00 | $0.58 | 33100 |
| 2025-02-11 | -100.00 | $0.61 | 36000 |
| 2025-02-10 | -93.33 | $0.62 | 12524 |
| 2025-02-07 | -96.29 | $0.62 | 6270 |
| 2025-02-06 | -93.33 | $0.62 | 53326 |
| 2025-02-05 | -78.57 | $0.65 | 7457 |
| 2025-02-04 | -57.14 | $0.68 | 26136 |
| 2025-02-03 | -85.71 | $0.64 | 20919 |
| 2025-01-31 | -52.80 | $0.69 | 16000 |
| 2025-01-30 | -28.57 | $0.72 | 22099 |
| 2025-01-29 | -0.36 | $0.74 | 14211 |
| 2025-01-28 | -16.81 | $0.70 | 600 |
| 2025-01-27 | -16.81 | $0.70 | — |
| 2025-01-24 | -16.55 | $0.70 | 569 |
| 2025-01-23 | -16.55 | $0.70 | 2075 |
| 2025-01-22 | -2.51 | $0.72 | 873 |
| 2025-01-21 | -48.32 | $0.66 | 9780 |
| 2025-01-17 | -64.64 | $0.64 | 8358 |
| 2025-01-16 | -56.38 | $0.65 | 1427 |
| 2025-01-15 | -43.98 | $0.67 | 1020 |
| 2025-01-14 | -44.54 | $0.67 | 5568 |
| 2025-01-13 | -79.23 | $0.63 | 12799 |
| 2025-01-10 | -54.09 | $0.66 | 428 |
| 2025-01-08 | -19.18 | $0.70 | 139 |
| 2025-01-07 | -56.63 | $0.65 | 8477 |
| 2025-01-06 | -56.46 | $0.65 | 6242 |
| 2025-01-03 | 0.00 | $0.72 | 24496 |
| 2025-01-02 | -49.95 | $0.65 | 5754 |
| 2024-12-31 | -59.93 | $0.65 | 37175 |
| 2024-12-30 | -99.30 | $0.60 | 33869 |
| 2024-12-27 | -60.51 | $0.65 | 5865 |
| 2024-12-26 | -53.53 | $0.66 | 5400 |
| 2024-12-24 | -57.02 | $0.66 | 5549 |
| 2024-12-23 | -75.25 | $0.63 | 10958 |
| 2024-12-20 | -84.41 | $0.62 | 29839 |
| 2024-12-19 | -61.29 | $0.65 | 33476 |
| 2024-12-18 | -76.84 | $0.65 | 5891 |
| 2024-12-17 | -69.70 | $0.66 | 1058 |
| 2024-12-16 | -74.24 | $0.66 | 8494 |
| 2024-12-13 | -89.00 | $0.64 | 3100 |
| 2024-12-12 | -89.09 | $0.64 | 22584 |
| 2024-12-11 | -90.91 | $0.64 | 12038 |
| 2024-12-10 | -74.20 | $0.64 | 17355 |
| 2024-12-09 | -36.45 | $0.69 | 17616 |
| 2024-12-06 | -42.86 | $0.68 | 52051 |
| 2024-12-05 | -33.16 | $0.68 | 12503 |
| 2024-12-04 | -25.54 | $0.69 | 3275 |
| 2024-12-03 | -28.95 | $0.69 | 19509 |
| 2024-12-02 | -21.05 | $0.70 | 22560 |
| 2024-11-29 | -30.89 | $0.68 | 2013 |
| 2024-11-27 | -37.62 | $0.68 | 7003 |
| 2024-11-26 | -38.22 | $0.71 | 8212 |
| 2024-11-25 | -66.33 | $0.69 | 15881 |
| 2024-11-22 | -76.00 | $0.67 | 6649 |
| 2024-11-21 | -73.00 | $0.69 | 32119 |
| 2024-11-20 | -77.80 | $0.66 | 442176 |
| 2024-11-19 | -75.80 | $0.67 | 13082 |
| 2024-11-18 | -76.00 | $0.67 | 6943 |
| 2024-11-15 | -72.58 | $0.69 | 28544 |
| 2024-11-14 | -66.60 | $0.72 | 71922 |
| 2024-11-13 | -77.55 | $0.66 | 46963 |
| 2024-11-12 | -78.00 | $0.66 | 22690 |
| 2024-11-11 | -83.98 | $0.63 | 25348 |
| 2024-11-08 | -90.00 | $0.60 | 81524 |
| 2024-11-07 | -86.00 | $0.62 | 168492 |
| 2024-11-06 | -84.09 | $0.68 | 31119 |
| 2024-11-05 | -81.82 | $0.69 | 21959 |
| 2024-11-04 | -77.45 | $0.71 | 12613 |
| 2024-11-01 | -76.31 | $0.72 | 17955 |
| 2024-10-31 | -65.17 | $0.76 | 167940 |
| 2024-10-30 | -62.75 | $0.71 | 321973 |
| 2024-10-29 | -58.18 | $0.70 | 145312 |
| 2024-10-28 | -15.00 | $0.96 | 192720 |
| 2024-10-25 | -16.11 | $0.90 | 18106 |
| 2024-10-24 | -20.37 | $0.88 | 11391 |
| 2024-10-23 | -21.12 | $0.88 | 8934 |
| 2024-10-22 | -11.11 | $0.93 | 5077 |
| 2024-10-21 | -7.41 | $0.95 | 129553 |
| 2024-10-18 | -22.60 | $0.87 | 2411 |
| 2024-10-17 | -21.74 | $0.87 | 10540 |
| 2024-10-16 | -16.67 | $0.90 | 6148 |
| 2024-10-15 | -16.44 | $0.90 | 41626 |
| 2024-10-14 | -27.78 | $0.84 | 10871 |
| 2024-10-11 | -11.11 | $0.93 | 72508 |
| 2024-10-10 | -2.22 | $0.98 | 118669 |
| 2024-10-09 | -16.67 | $0.90 | 252188 |
| 2024-10-08 | -25.93 | $0.85 | 187999 |
| 2024-10-07 | -35.19 | $0.80 | 1.2M |
| 2024-10-04 | -64.83 | $0.64 | 922440 |
| 2024-10-03 | -11.85 | $0.79 | 1.5M |
| 2024-10-02 | -78.26 | $0.53 | 942232 |
| 2024-10-01 | -66.81 | $0.68 | 44631 |
| 2024-09-30 | -58.21 | $0.70 | 4940 |
| 2024-09-27 | -60.33 | $0.70 | 32227 |
| 2024-09-26 | -62.49 | $0.69 | 10137 |
| 2024-09-25 | -60.82 | $0.72 | 54541 |
| 2024-09-24 | -55.79 | $0.73 | 2901 |
| 2024-09-23 | -57.16 | $0.75 | 9608 |
| 2024-09-20 | -53.99 | $0.76 | 13900 |
| 2024-09-19 | -61.29 | $0.74 | 29398 |
| 2024-09-18 | -69.86 | $0.71 | 8700 |
| 2024-09-17 | -80.28 | $0.68 | 7334 |
| 2024-09-16 | -73.71 | $0.70 | 43200 |
| 2024-09-13 | -58.57 | $0.75 | 36204 |
| 2024-09-12 | -76.78 | $0.69 | 10248 |
| 2024-09-11 | -77.91 | $0.69 | 34408 |
| 2024-09-10 | -90.59 | $0.65 | 120910 |
| 2024-09-09 | -88.60 | $0.67 | 97700 |
| 2024-09-06 | -73.51 | $0.69 | 6800 |
| 2024-09-05 | -77.36 | $0.67 | 51800 |
| 2024-09-04 | -49.99 | $0.75 | 10526 |
| 2024-09-03 | -51.73 | $0.74 | 31852 |
| 2024-08-30 | -47.41 | $0.76 | 40740 |
| 2024-08-29 | -61.89 | $0.71 | 233714 |
| 2024-08-28 | -31.05 | $0.82 | 60038 |
| 2024-08-27 | -21.07 | $0.86 | 116419 |
| 2024-08-26 | -23.70 | $0.85 | 43500 |
| 2024-08-23 | -10.53 | $0.90 | 42026 |
| 2024-08-22 | -18.44 | $0.87 | 135248 |
| 2024-08-21 | -17.12 | $0.88 | 70218 |
| 2024-08-20 | -20.75 | $0.86 | 54114 |
| 2024-08-19 | -10.51 | $0.90 | 93301 |
| 2024-08-16 | -12.90 | $0.89 | 73202 |
| 2024-08-15 | -30.34 | $0.82 | 44828 |
| 2024-08-14 | -30.58 | $0.82 | 38100 |
| 2024-08-13 | -2.69 | $0.93 | 218082 |
| 2024-08-12 | -20.56 | $0.79 | 297837 |
| 2024-08-09 | -72.91 | $0.63 | 42532 |
| 2024-08-08 | -87.71 | $0.59 | 90005 |
| 2024-08-07 | -88.07 | $0.59 | 10500 |
| 2024-08-06 | -82.98 | $0.61 | 9300 |
| 2024-08-05 | -89.00 | $0.60 | 29600 |
| 2024-08-02 | -80.17 | $0.62 | 18122 |
| 2024-08-01 | -72.55 | $0.62 | 20890 |
| 2024-07-31 | -66.19 | $0.63 | 22473 |
| 2024-07-30 | -75.22 | $0.61 | 11000 |
| 2024-07-29 | -73.34 | $0.62 | 23532 |
| 2024-07-26 | -75.22 | $0.61 | 25032 |
| 2024-07-25 | -77.85 | $0.60 | 57200 |
| 2024-07-24 | -52.65 | $0.67 | 20214 |
| 2024-07-23 | -58.18 | $0.66 | 41030 |
| 2024-07-22 | -46.96 | $0.70 | 33847 |
| 2024-07-19 | -59.50 | $0.67 | 16903 |
| 2024-07-18 | -56.31 | $0.68 | 20475 |
| 2024-07-17 | -53.90 | $0.69 | 101504 |
| 2024-07-16 | -57.61 | $0.70 | 100275 |
| 2024-07-15 | -47.96 | $0.73 | 74958 |
| 2024-07-12 | -53.05 | $0.72 | 35548 |
| 2024-07-11 | -73.58 | $0.65 | 27800 |
| 2024-07-10 | -86.34 | $0.60 | 76746 |
| 2024-07-09 | -93.33 | $0.57 | 71229 |
| 2024-07-08 | -91.42 | $0.58 | 20441 |
| 2024-07-05 | -96.18 | $0.56 | 94278 |
| 2024-07-03 | -98.49 | $0.63 | 16546 |
| 2024-07-02 | -93.57 | $0.66 | 47591 |
| 2024-07-01 | -91.83 | $0.67 | 24532 |
| 2024-06-28 | -97.18 | $0.66 | 40469 |
| 2024-06-27 | -96.35 | $0.70 | 17322 |
| 2024-06-26 | -89.70 | $0.72 | 35531 |
| 2024-06-25 | -98.73 | $0.70 | 39345 |
| 2024-06-24 | -100.00 | $0.75 | 37332 |
| 2024-06-21 | -100.00 | $0.79 | 23189 |
| 2024-06-20 | -100.00 | $0.80 | 18338 |
| 2024-06-18 | -88.07 | $0.83 | 53366 |
| 2024-06-17 | -99.95 | $0.81 | 44624 |
| 2024-06-14 | -78.95 | $0.85 | 13450 |
| 2024-06-13 | -64.00 | $0.87 | 54015 |
| 2024-06-12 | -34.89 | $0.90 | 62945 |
| 2024-06-11 | -38.38 | $0.89 | 29442 |
| 2024-06-10 | -27.91 | $0.92 | 19672 |
| 2024-06-07 | -24.99 | $0.92 | 21731 |
| 2024-06-06 | -33.87 | $0.88 | 42492 |
| 2024-06-05 | -25.42 | $0.91 | 13886 |
| 2024-06-04 | -26.13 | $0.91 | 78930 |
| 2024-06-03 | -17.37 | $0.93 | 10909 |
| 2024-05-31 | -9.32 | $0.96 | 283610 |
| 2024-05-30 | -20.82 | $0.90 | 28626 |
| 2024-05-29 | -20.00 | $0.90 | 55832 |
| 2024-05-28 | -16.56 | $0.92 | 29457 |
| 2024-05-24 | -22.24 | $0.89 | 24894 |
| 2024-05-23 | -13.98 | $0.93 | 24576 |
| 2024-05-22 | -16.40 | $0.92 | 34044 |
| 2024-05-21 | -24.00 | $0.88 | 22005 |
| 2024-05-20 | -12.12 | $0.94 | 214614 |
| 2024-05-17 | -18.00 | $0.91 | 107794 |
| 2024-05-16 | -20.80 | $0.85 | 104228 |
| 2024-05-15 | -30.98 | $0.81 | 52433 |
| 2024-05-14 | -45.46 | $0.74 | 46781 |
| 2024-05-13 | -25.32 | $0.83 | 52133 |
| 2024-05-10 | -38.90 | $0.77 | 280877 |
| 2024-05-09 | -30.88 | $0.67 | 45523 |
| 2024-05-08 | -28.00 | $0.68 | 41347 |
| 2024-05-07 | -39.96 | $0.65 | 75296 |
| 2024-05-06 | -37.96 | $0.66 | 40886 |
| 2024-05-03 | -53.80 | $0.62 | 130098 |
| 2024-05-02 | -27.60 | $0.68 | 183245 |
| 2024-05-01 | -41.35 | $0.52 | 6758 |
| 2024-04-30 | -22.95 | $0.54 | 4998 |
| 2024-04-29 | -26.99 | $0.53 | 40379 |
| 2024-04-26 | -52.17 | $0.52 | 10459 |
| 2024-04-25 | -64.46 | $0.51 | 7531 |
| 2024-04-24 | -49.22 | $0.53 | 8647 |
| 2024-04-23 | -57.57 | $0.52 | 25369 |
| 2024-04-22 | -47.28 | $0.54 | 10917 |
| 2024-04-19 | -74.57 | $0.50 | 14977 |
| 2024-04-18 | -71.57 | $0.51 | 30469 |
| 2024-04-17 | -70.12 | $0.52 | 22233 |
| 2024-04-16 | -63.17 | $0.53 | 16657 |
| 2024-04-15 | -71.25 | $0.53 | 3879 |
| 2024-04-12 | -73.36 | $0.53 | 6426 |
| 2024-04-11 | -67.41 | $0.55 | 31826 |
| 2024-04-10 | -67.61 | $0.55 | 24896 |
| 2024-04-09 | -78.21 | $0.52 | 21029 |
| 2024-04-08 | -75.31 | $0.53 | 30910 |
| 2024-04-05 | -78.83 | $0.52 | 30265 |
| 2024-04-04 | -79.30 | $0.52 | 128822 |
| 2024-04-03 | -93.94 | $0.48 | 131748 |
| 2024-04-02 | -94.48 | $0.50 | 125097 |
| 2024-04-01 | -90.97 | $0.52 | 51471 |
| 2024-03-28 | -69.71 | $0.57 | 42234 |
| 2024-03-27 | -57.11 | $0.60 | 28640 |
| 2024-03-26 | -86.91 | $0.53 | 28511 |
| 2024-03-25 | -92.91 | $0.52 | 172143 |
| 2024-03-22 | -71.69 | $0.56 | 30098 |
| 2024-03-21 | -63.88 | $0.58 | 38408 |
| 2024-03-20 | -59.37 | $0.59 | 14958 |
| 2024-03-19 | -59.59 | $0.59 | 81815 |
| 2024-03-18 | -46.91 | $0.62 | 68755 |
| 2024-03-15 | -46.73 | $0.62 | 211466 |
| 2024-03-14 | -49.30 | $0.58 | 357341 |
| 2024-03-13 | -65.31 | $0.55 | 185051 |
| 2024-03-12 | -26.48 | $0.61 | 28637 |
| 2024-03-11 | -40.94 | $0.59 | 61521 |
| 2024-03-08 | -30.65 | $0.60 | 471103 |
| 2024-03-07 | -71.43 | $0.54 | 98963 |
| 2024-03-06 | -83.57 | $0.52 | 20526 |
| 2024-03-05 | -64.29 | $0.55 | 7675 |
| 2024-03-04 | -78.64 | $0.53 | 38221 |
| 2024-03-01 | -75.64 | $0.53 | 23612 |
| 2024-02-29 | -75.79 | $0.53 | 76678 |
| 2024-02-28 | -57.82 | $0.58 | 15874 |
| 2024-02-27 | -80.91 | $0.55 | 8520 |
| 2024-02-26 | -58.26 | $0.58 | 35451 |
| 2024-02-23 | -95.83 | $0.54 | 97322 |
| 2024-02-22 | -61.52 | $0.58 | 17741 |
| 2024-02-21 | -41.53 | $0.60 | 15507 |
| 2024-02-20 | -44.22 | $0.60 | 20720 |
| 2024-02-16 | -86.99 | $0.59 | 1174 |
| 2024-02-15 | -88.75 | $0.59 | 9920 |
| 2024-02-14 | -66.82 | $0.61 | 4883 |
| 2024-02-13 | -61.12 | $0.62 | 5353 |
| 2024-02-12 | -99.20 | $0.58 | 6700 |
| 2024-02-09 | -70.14 | $0.61 | 26623 |
| 2024-02-08 | -90.03 | $0.59 | 12499 |
| 2024-02-07 | -74.81 | $0.61 | 6706 |
| 2024-02-06 | -76.29 | $0.61 | 12686 |
| 2024-02-05 | -77.69 | $0.61 | 16485 |
| 2024-02-02 | -85.18 | $0.60 | 11614 |
| 2024-02-01 | -78.76 | $0.61 | 47384 |
| 2024-01-31 | -100.00 | $0.60 | 26700 |
| 2024-01-30 | -86.87 | $0.62 | 12573 |
| 2024-01-29 | -65.58 | $0.65 | 9568 |
| 2024-01-26 | -79.27 | $0.63 | 4983 |
| 2024-01-25 | -76.61 | $0.64 | 19974 |
| 2024-01-24 | -91.67 | $0.62 | 14931 |
| 2024-01-23 | -88.00 | $0.63 | 3661 |
| 2024-01-22 | -95.42 | $0.61 | 42176 |
| 2024-01-19 | -91.17 | $0.62 | 33476 |
| 2024-01-18 | -91.35 | $0.63 | 22045 |
| 2024-01-17 | -69.57 | $0.68 | 925 |
| 2024-01-16 | -80.32 | $0.67 | 19479 |
| 2024-01-12 | -96.21 | $0.62 | 3190 |
| 2024-01-11 | -81.48 | $0.67 | 1533 |
| 2024-01-10 | -73.13 | $0.70 | 483 |
| 2024-01-09 | -75.52 | $0.70 | 4553 |
| 2024-01-08 | -75.67 | $0.70 | 21394 |
| 2024-01-05 | -85.05 | $0.67 | 13353 |
| 2024-01-04 | -70.26 | $0.72 | 35013 |
| 2024-01-03 | -82.17 | $0.70 | 28960 |
| 2024-01-02 | -74.52 | $0.72 | 11723 |
| 2023-12-29 | -64.33 | $0.74 | 106780 |
| 2023-12-28 | -78.28 | $0.69 | 72518 |
| 2023-12-27 | -81.84 | $0.68 | 70730 |
| 2023-12-26 | -66.04 | $0.74 | 86797 |
| 2023-12-22 | -79.13 | $0.69 | 33650 |
| 2023-12-21 | -84.55 | $0.67 | 69657 |
| 2023-12-20 | -76.41 | $0.70 | 69486 |
| 2023-12-19 | -65.55 | $0.74 | 35901 |
| 2023-12-18 | -51.95 | $0.79 | 39213 |
| 2023-12-15 | -37.57 | $0.84 | 60163 |
| 2023-12-14 | -19.08 | $0.91 | 32245 |
| 2023-12-13 | -24.82 | $0.87 | 17635 |
| 2023-12-12 | -20.40 | $0.89 | 23094 |
| 2023-12-11 | -16.14 | $0.91 | 19983 |
| 2023-12-08 | -21.52 | $0.89 | 35160 |
| 2023-12-07 | -4.79 | $0.96 | 19300 |
| 2023-12-06 | -9.25 | $0.94 | 19516 |
| 2023-12-05 | -7.02 | $0.95 | 55236 |
| 2023-12-04 | -17.72 | $0.88 | 38821 |
| 2023-12-01 | -27.42 | $0.84 | 66126 |
| 2023-11-30 | -39.75 | $0.79 | 170477 |
| 2023-11-29 | -25.31 | $0.69 | 39969 |
| 2023-11-28 | -14.42 | $0.71 | 67409 |
| 2023-11-27 | -32.88 | $0.66 | 82807 |
| 2023-11-24 | -32.74 | $0.65 | 8993 |
| 2023-11-22 | -21.47 | $0.67 | 9402 |
| 2023-11-21 | -42.94 | $0.63 | 2885 |
| 2023-11-20 | -20.90 | $0.67 | 14306 |
| 2023-11-17 | -13.02 | $0.68 | 25220 |
| 2023-11-16 | -49.15 | $0.62 | 15886 |
| 2023-11-15 | -52.09 | $0.61 | 105009 |
| 2023-11-14 | -84.69 | $0.56 | 23046 |
| 2023-11-13 | -84.86 | $0.56 | 25787 |
| 2023-11-10 | -58.61 | $0.60 | 5389 |
| 2023-11-09 | -45.31 | $0.63 | 22881 |
| 2023-11-08 | -61.02 | $0.60 | 7249 |
| 2023-11-07 | -59.00 | $0.61 | 14635 |
| 2023-11-06 | -59.05 | $0.62 | 8656 |
| 2023-11-03 | -41.05 | $0.66 | 9772 |
| 2023-11-02 | -50.00 | $0.64 | 9101 |
| 2023-11-01 | -43.27 | $0.65 | 9607 |
| 2023-10-31 | -90.96 | $0.55 | 12326 |
| 2023-10-30 | -66.56 | $0.56 | 5714 |
| 2023-10-27 | -73.24 | $0.54 | 9076 |
| 2023-10-26 | -75.59 | $0.53 | 7153 |
| 2023-10-25 | -76.59 | $0.53 | 20183 |
| 2023-10-24 | -69.90 | $0.55 | 14609 |
| 2023-10-23 | -69.67 | $0.55 | 18889 |
| 2023-10-20 | -60.10 | $0.58 | 13312 |
| 2023-10-19 | -66.67 | $0.56 | 8663 |
| 2023-10-18 | -69.70 | $0.56 | 12164 |
| 2023-10-17 | -57.73 | $0.60 | 19601 |
| 2023-10-16 | -64.68 | $0.58 | 13065 |
| 2023-10-13 | -70.00 | $0.57 | 9514 |
| 2023-10-12 | -65.71 | $0.59 | 3951 |
| 2023-10-11 | -49.97 | $0.65 | 22009 |
| 2023-10-10 | -32.95 | $0.71 | 65619 |
| 2023-10-09 | -73.68 | $0.56 | 17408 |
| 2023-10-06 | -73.68 | $0.56 | 69597 |
| 2023-10-05 | -81.29 | $0.53 | 67413 |
| 2023-10-04 | -49.82 | $0.65 | 96636 |
| 2023-10-03 | -31.84 | $0.72 | 937111 |
| 2023-10-02 | -86.26 | $0.65 | 9543 |
| 2023-09-29 | -74.72 | $0.69 | 12312 |
| 2023-09-28 | -85.13 | $0.66 | 13672 |
| 2023-09-27 | -89.22 | $0.65 | 13489 |
| 2023-09-26 | -90.30 | $0.65 | 38762 |
| 2023-09-25 | -93.05 | $0.67 | 23144 |
| 2023-09-22 | -79.21 | $0.71 | 14221 |
| 2023-09-21 | -78.35 | $0.72 | 31412 |
| 2023-09-20 | -100.00 | $0.69 | 53526 |
| 2023-09-19 | -88.68 | $0.75 | 14423 |
| 2023-09-18 | -78.33 | $0.79 | 36407 |
| 2023-09-15 | -91.30 | $0.77 | 19013 |
| 2023-09-14 | -79.58 | $0.80 | 21864 |
| 2023-09-13 | -96.00 | $0.76 | 21145 |
| 2023-09-12 | -83.33 | $0.80 | 14793 |
| 2023-09-11 | -97.01 | $0.76 | 13764 |
| 2023-09-08 | -93.46 | $0.78 | 11322 |
| 2023-09-07 | -94.64 | $0.78 | 10346 |
| 2023-09-06 | -93.94 | $0.78 | 14200 |
| 2023-09-05 | -94.12 | $0.78 | 16900 |
| 2023-09-01 | -80.49 | $0.84 | 25100 |
| 2023-08-31 | -89.13 | $0.81 | 25100 |
| 2023-08-30 | -100.00 | $0.77 | 36000 |
| 2023-08-29 | -95.00 | $0.84 | 17900 |
| 2023-08-28 | -97.50 | $0.83 | 23600 |
| 2023-08-25 | -80.56 | $0.93 | 2400 |
| 2023-08-24 | -87.88 | $0.93 | 8600 |
| 2023-08-23 | -81.82 | $0.95 | 2000 |
| 2023-08-22 | -90.91 | $0.92 | 2000 |
| 2023-08-21 | -84.85 | $0.94 | 4300 |
| 2023-08-18 | -100.00 | $0.89 | 13800 |
| 2023-08-17 | -80.00 | $0.99 | 4200 |
| 2023-08-16 | -77.78 | $1.00 | 5000 |
| 2023-08-15 | -88.89 | $0.96 | 4200 |
| 2023-08-14 | -77.78 | $1.00 | 10100 |
| 2023-08-11 | -72.22 | $1.02 | 12600 |
| 2023-08-10 | -90.91 | $0.98 | 19900 |
| 2023-08-09 | -76.67 | $1.05 | 30800 |
| 2023-08-08 | -76.67 | $1.05 | 12800 |
| 2023-08-07 | -60.00 | $1.10 | 13100 |
| 2023-08-04 | -40.63 | $1.17 | 110500 |
| 2023-08-03 | -46.88 | $1.15 | 31500 |
| 2023-08-02 | -75.00 | $1.06 | 32300 |
| 2023-08-01 | -86.11 | $1.03 | 21200 |
| 2023-07-31 | -80.56 | $1.05 | 24600 |
| 2023-07-28 | -63.16 | $1.12 | 13400 |
| 2023-07-27 | -76.32 | $1.07 | 15700 |
| 2023-07-26 | -88.00 | $1.14 | 28000 |
| 2023-07-25 | -84.00 | $1.15 | 13100 |
| 2023-07-24 | -72.00 | $1.18 | 3300 |
| 2023-07-21 | -52.00 | $1.23 | 3300 |
| 2023-07-20 | -44.00 | $1.25 | 5100 |
| 2023-07-19 | -44.00 | $1.25 | 12200 |
| 2023-07-18 | -48.00 | $1.24 | 20600 |
| 2023-07-17 | -60.00 | $1.21 | 3200 |
| 2023-07-14 | -60.00 | $1.21 | 3100 |
| 2023-07-13 | -52.00 | $1.23 | 14200 |
| 2023-07-12 | -80.00 | $1.16 | 32700 |
| 2023-07-11 | -100.00 | $1.11 | 40300 |
| 2023-07-10 | -70.00 | $1.22 | 16600 |
| 2023-07-07 | -40.00 | $1.28 | 3200 |
| 2023-07-06 | -75.00 | $1.21 | 6300 |
| 2023-07-05 | -50.00 | $1.26 | 33100 |
| 2023-07-03 | -26.09 | $1.30 | 4300 |
| 2023-06-30 | -8.82 | $1.33 | 93000 |
| 2023-06-29 | -12.82 | $1.29 | 18300 |
| 2023-06-28 | -34.09 | $1.19 | 7900 |
| 2023-06-27 | -34.09 | $1.19 | 15800 |
| 2023-06-26 | -34.09 | $1.19 | 10800 |
| 2023-06-23 | -40.00 | $1.16 | 43600 |
| 2023-06-22 | -13.33 | $1.28 | 11400 |
| 2023-06-21 | -12.77 | $1.28 | 23100 |
| 2023-06-20 | -2.04 | $1.33 | 22400 |
| 2023-06-16 | 0.00 | $1.33 | 23300 |
| 2023-06-15 | -12.00 | $1.24 | 35800 |
| 2023-06-14 | -14.00 | $1.23 | 5700 |
| 2023-06-13 | -18.00 | $1.21 | 35100 |
| 2023-06-12 | -14.29 | $1.22 | 12200 |
| 2023-06-09 | -16.33 | $1.21 | 9000 |
| 2023-06-08 | -18.37 | $1.20 | 16100 |
| 2023-06-07 | -8.16 | $1.25 | 35000 |
| 2023-06-06 | -4.08 | $1.27 | 41500 |
| 2023-06-05 | -14.29 | $1.22 | 107100 |
| 2023-06-02 | -2.50 | $1.17 | 65500 |
| 2023-06-01 | -13.16 | $1.03 | 21600 |
| 2023-05-31 | -33.33 | $0.95 | 33700 |
| 2023-05-30 | -7.32 | $1.05 | 53800 |
| 2023-05-26 | -26.83 | $0.97 | 15300 |
| 2023-05-25 | -43.90 | $0.90 | 19700 |
| 2023-05-24 | -43.90 | $0.90 | 14900 |
| 2023-05-23 | -46.34 | $0.89 | 9900 |
| 2023-05-22 | -41.46 | $0.91 | 10100 |
| 2023-05-19 | -43.90 | $0.90 | 22400 |
| 2023-05-18 | -63.41 | $0.82 | 17400 |
| 2023-05-17 | -31.71 | $0.95 | 14300 |
| 2023-05-16 | -31.71 | $0.95 | 14600 |
| 2023-05-15 | -31.71 | $0.95 | 39000 |
| 2023-05-12 | -17.07 | $1.01 | 26700 |
| 2023-05-11 | -14.63 | $1.02 | 96000 |
| 2023-05-10 | -3.13 | $0.98 | 14700 |
| 2023-05-09 | -18.75 | $0.93 | 25000 |
| 2023-05-08 | -3.13 | $0.98 | 89600 |
| 2023-05-05 | -11.11 | $0.83 | 48400 |
| 2023-05-04 | -38.89 | $0.78 | 104800 |
| 2023-05-03 | -83.33 | $0.70 | 101300 |
| 2023-05-02 | -83.33 | $0.70 | 199400 |
| 2023-05-01 | -100.00 | $0.70 | 62700 |
| 2023-04-28 | -64.29 | $0.76 | 52800 |
| 2023-04-27 | -86.67 | $0.72 | 56200 |
| 2023-04-26 | -86.67 | $0.72 | 14600 |
| 2023-04-25 | -73.33 | $0.74 | 6000 |
| 2023-04-24 | -86.67 | $0.72 | 14800 |
| 2023-04-21 | -86.67 | $0.72 | 10800 |
| 2023-04-20 | -86.67 | $0.72 | 11900 |
| 2023-04-19 | -80.00 | $0.73 | 4300 |
| 2023-04-18 | -66.67 | $0.75 | 12400 |
| 2023-04-17 | -93.33 | $0.71 | 23200 |
| 2023-04-14 | -86.67 | $0.72 | 78900 |
| 2023-04-13 | -86.67 | $0.72 | 110500 |
| 2023-04-12 | -86.67 | $0.72 | 124200 |
| 2023-04-11 | -60.00 | $0.76 | 38900 |
| 2023-04-10 | -40.00 | $0.79 | 39000 |
| 2023-04-06 | -6.67 | $0.84 | 23700 |
| 2023-04-05 | -40.00 | $0.79 | 7000 |
| 2023-04-04 | -70.59 | $0.75 | 35700 |
| 2023-04-03 | -76.19 | $0.75 | 103300 |
| 2023-03-31 | -71.43 | $0.76 | 93200 |
| 2023-03-30 | -72.73 | $0.76 | 79600 |
| 2023-03-29 | -81.82 | $0.74 | 254900 |
| 2023-03-28 | -88.89 | $0.73 | 56700 |
| 2023-03-27 | -88.89 | $0.73 | 4000 |
| 2023-03-24 | -74.07 | $0.77 | 4500 |
| 2023-03-23 | -92.59 | $0.72 | 44300 |
| 2023-03-22 | -85.19 | $0.74 | 163700 |
| 2023-03-21 | -100.00 | $0.70 | 13000 |
| 2023-03-20 | -100.00 | $0.70 | 23500 |
| 2023-03-17 | -100.00 | $0.72 | 19300 |
| 2023-03-16 | -87.10 | $0.76 | 11300 |
| 2023-03-15 | -100.00 | $0.73 | 39000 |
| 2023-03-14 | -100.00 | $0.75 | 111700 |
| 2023-03-13 | -92.59 | $0.78 | 3200 |
| 2023-03-10 | -92.31 | $0.79 | 16100 |
| 2023-03-09 | -100.00 | $0.78 | 66100 |
| 2023-03-08 | -90.91 | $0.84 | 9000 |
| 2023-03-07 | -91.67 | $0.84 | 18900 |
| 2023-03-06 | -66.67 | $0.90 | 28500 |
| 2023-03-03 | -75.00 | $0.88 | 11700 |
| 2023-03-02 | -79.17 | $0.87 | 190500 |
| 2023-03-01 | -54.17 | $0.93 | 80700 |
| 2023-02-28 | -41.67 | $0.96 | 15800 |
| 2023-02-27 | -88.89 | $0.90 | 26100 |
| 2023-02-24 | -47.37 | $0.97 | 3100 |
| 2023-02-23 | -78.95 | $0.91 | 67600 |
| 2023-02-22 | -68.42 | $0.93 | 23000 |
| 2023-02-21 | -68.42 | $0.93 | 40900 |
| 2023-02-17 | -42.11 | $0.98 | 32800 |
| 2023-02-16 | -36.84 | $0.99 | 40600 |
| 2023-02-15 | -36.84 | $0.99 | 25900 |
| 2023-02-14 | -42.11 | $0.98 | 13200 |
| 2023-02-13 | -42.11 | $0.98 | 17600 |
| 2023-02-10 | -47.37 | $0.97 | 33200 |
| 2023-02-09 | -36.84 | $0.99 | 39800 |
| 2023-02-08 | -36.84 | $0.99 | 54900 |
| 2023-02-07 | -17.39 | $1.02 | 45700 |
| 2023-02-06 | 0.00 | $1.03 | 48000 |
| 2023-02-03 | -13.04 | $1.00 | 40700 |
| 2023-02-02 | -4.17 | $0.99 | 86000 |
| 2023-02-01 | -21.05 | $0.91 | 29900 |
| 2023-01-31 | -31.58 | $0.89 | 15800 |
| 2023-01-30 | -30.00 | $0.89 | 18400 |
| 2023-01-27 | -40.00 | $0.87 | 92600 |
| 2023-01-26 | -20.00 | $0.91 | 17200 |
| 2023-01-25 | -20.00 | $0.91 | 23600 |
| 2023-01-24 | -20.00 | $0.91 | 15800 |
| 2023-01-23 | -20.00 | $0.91 | 20600 |
| 2023-01-20 | -15.00 | $0.92 | 16000 |
| 2023-01-19 | -5.00 | $0.94 | 16800 |
| 2023-01-18 | -25.00 | $0.90 | 12200 |
| 2023-01-17 | -28.57 | $0.90 | 20800 |
| 2023-01-13 | -27.27 | $0.91 | 19100 |
| 2023-01-12 | -36.00 | $0.91 | 10900 |
| 2023-01-11 | -51.43 | $0.92 | 97100 |
| 2023-01-10 | -62.86 | $0.88 | 91900 |
| 2023-01-09 | -80.56 | $0.82 | 23100 |
| 2023-01-06 | -83.33 | $0.81 | 55100 |
| 2023-01-05 | -83.78 | $0.81 | 33000 |
| 2023-01-04 | -87.50 | $0.80 | 42900 |
| 2023-01-03 | -95.00 | $0.77 | 46300 |
| 2022-12-30 | -92.50 | $0.78 | 37700 |
| 2022-12-29 | -92.50 | $0.78 | 125000 |
| 2022-12-28 | -82.50 | $0.82 | 102500 |
| 2022-12-27 | -97.50 | $0.76 | 71500 |
| 2022-12-23 | -89.47 | $0.81 | 110300 |
| 2022-12-22 | -92.11 | $0.80 | 63100 |
| 2022-12-21 | -94.74 | $0.79 | 114500 |
| 2022-12-20 | -75.76 | $0.90 | 62900 |
| 2022-12-19 | -93.94 | $0.84 | 163600 |
| 2022-12-16 | -88.00 | $0.93 | 80000 |
| 2022-12-15 | -72.00 | $0.97 | 77900 |
| 2022-12-14 | -91.67 | $0.93 | 302800 |
| 2022-12-13 | -59.09 | $1.02 | 55600 |
| 2022-12-12 | -45.45 | $1.05 | 21000 |
| 2022-12-09 | -36.36 | $1.07 | 19900 |
| 2022-12-08 | -26.09 | $1.09 | 10100 |
| 2022-12-07 | -39.13 | $1.06 | 41700 |
| 2022-12-06 | -13.04 | $1.12 | 20000 |
| 2022-12-05 | -31.82 | $1.07 | 32600 |
| 2022-12-02 | -44.44 | $1.07 | 46100 |
| 2022-12-01 | -75.76 | $1.00 | 106500 |
| 2022-11-30 | -78.79 | $0.99 | 61600 |
| 2022-11-29 | -87.88 | $0.96 | 37200 |
| 2022-11-28 | -78.79 | $0.99 | 32500 |
| 2022-11-25 | -75.76 | $1.00 | 44000 |
| 2022-11-23 | -78.79 | $0.99 | 47000 |
| 2022-11-22 | -87.88 | $0.96 | 53700 |
| 2022-11-21 | -75.76 | $1.00 | 112000 |
| 2022-11-18 | -78.79 | $0.99 | 105900 |
| 2022-11-17 | -96.97 | $0.93 | 56900 |
| 2022-11-16 | -72.73 | $1.01 | 51100 |
| 2022-11-15 | -81.82 | $0.98 | 54200 |
| 2022-11-14 | -81.82 | $0.98 | 35400 |
| 2022-11-11 | -72.73 | $1.01 | 37400 |
| 2022-11-10 | -96.97 | $0.93 | 76500 |
| 2022-11-09 | -84.38 | $0.98 | 112500 |
| 2022-11-08 | -96.88 | $0.94 | 100700 |
| 2022-11-07 | -68.75 | $1.03 | 32000 |
| 2022-11-04 | -46.88 | $1.10 | 50000 |
| 2022-11-03 | -25.00 | $1.17 | 36800 |
| 2022-11-02 | -6.67 | $1.21 | 64600 |
| 2022-11-01 | -29.17 | $1.10 | 41900 |
| 2022-10-31 | -29.17 | $1.10 | 41300 |
| 2022-10-28 | -14.29 | $1.11 | 28900 |
| 2022-10-27 | -57.69 | $1.04 | 68800 |
| 2022-10-26 | -69.23 | $1.01 | 15800 |
| 2022-10-25 | -73.08 | $1.00 | 28800 |
| 2022-10-24 | -92.86 | $0.95 | 37200 |
| 2022-10-21 | -96.43 | $0.94 | 68100 |
| 2022-10-20 | -96.67 | $0.94 | 38100 |
| 2022-10-19 | -90.32 | $0.96 | 37600 |
| 2022-10-18 | -86.49 | $0.98 | 37500 |
| 2022-10-17 | -81.58 | $1.00 | 33200 |
| 2022-10-14 | -100.00 | $0.93 | 38100 |
| 2022-10-13 | -83.72 | $1.01 | 62800 |
| 2022-10-12 | -97.83 | $1.01 | 19800 |
| 2022-10-11 | -95.74 | $1.02 | 52600 |
| 2022-10-10 | -97.67 | $1.05 | 16700 |
| 2022-10-07 | -88.10 | $1.10 | 45100 |
| 2022-10-06 | -85.71 | $1.11 | 6000 |
| 2022-10-05 | -92.86 | $1.08 | 31700 |
| 2022-10-04 | -97.62 | $1.06 | 72800 |
| 2022-10-03 | -80.95 | $1.13 | 16800 |
| 2022-09-30 | -92.86 | $1.08 | 65300 |
| 2022-09-29 | -89.47 | $1.13 | 22600 |
| 2022-09-28 | -100.00 | $1.09 | 44500 |
| 2022-09-27 | -81.58 | $1.16 | 30300 |
| 2022-09-26 | -100.00 | $1.09 | 35500 |
| 2022-09-23 | -71.79 | $1.19 | 12300 |
| 2022-09-22 | -61.54 | $1.23 | 6900 |
| 2022-09-21 | -46.15 | $1.29 | 9200 |
| 2022-09-20 | -43.59 | $1.30 | 26700 |
| 2022-09-19 | -38.46 | $1.32 | 23600 |
| 2022-09-16 | -74.36 | $1.18 | 35700 |
| 2022-09-15 | -41.03 | $1.31 | 32200 |
| 2022-09-14 | -35.90 | $1.33 | 21600 |
| 2022-09-13 | -41.82 | $1.40 | 20800 |
| 2022-09-12 | -55.56 | $1.36 | 53600 |
| 2022-09-09 | -70.67 | $1.30 | 60900 |
| 2022-09-08 | -74.67 | $1.27 | 40000 |
| 2022-09-07 | -85.33 | $1.19 | 137000 |
| 2022-09-06 | -88.00 | $1.17 | 18500 |
| 2022-09-02 | -94.67 | $1.12 | 39300 |
| 2022-09-01 | -96.00 | $1.11 | 34700 |
| 2022-08-31 | -93.33 | $1.13 | 24400 |
| 2022-08-30 | -94.67 | $1.12 | 94700 |
| 2022-08-29 | -90.67 | $1.15 | 87100 |
| 2022-08-26 | -97.33 | $1.10 | 121900 |
| 2022-08-25 | -98.59 | $1.13 | 62600 |
| 2022-08-24 | -87.32 | $1.21 | 89800 |
| 2022-08-23 | -100.00 | $1.12 | 50400 |
| 2022-08-22 | -98.41 | $1.21 | 98900 |
| 2022-08-19 | -98.18 | $1.29 | 45100 |
| 2022-08-18 | -90.38 | $1.36 | 27500 |
| 2022-08-17 | -96.15 | $1.33 | 84300 |
| 2022-08-16 | -73.08 | $1.45 | 164900 |
| 2022-08-15 | -57.69 | $1.53 | 47900 |
| 2022-08-12 | -22.64 | $1.71 | 67000 |
| 2022-08-11 | -20.00 | $1.71 | 53500 |
| 2022-08-10 | -49.18 | $1.53 | 18300 |
| 2022-08-09 | -49.18 | $1.53 | 24100 |
| 2022-08-08 | -9.09 | $1.72 | 28800 |
| 2022-08-05 | -21.82 | $1.65 | 33700 |
| 2022-08-04 | -8.33 | $1.66 | 23100 |
| 2022-08-03 | -17.07 | $1.56 | 37200 |
| 2022-08-02 | -34.15 | $1.49 | 65400 |
| 2022-08-01 | -48.78 | $1.43 | 51300 |
| 2022-07-29 | -51.22 | $1.42 | 31300 |
| 2022-07-28 | -46.34 | $1.44 | 17900 |
| 2022-07-27 | -43.90 | $1.45 | 21000 |
| 2022-07-26 | -46.34 | $1.44 | 21600 |
| 2022-07-25 | -21.95 | $1.54 | 14500 |
| 2022-07-22 | -47.50 | $1.43 | 60600 |
| 2022-07-21 | -5.00 | $1.60 | 39300 |
| 2022-07-20 | -8.57 | $1.54 | 44800 |
| 2022-07-19 | -20.00 | $1.50 | 57600 |
| 2022-07-18 | -71.43 | $1.36 | 26200 |
| 2022-07-15 | -93.88 | $1.25 | 31800 |
| 2022-07-14 | -91.84 | $1.26 | 18100 |
| 2022-07-13 | -82.00 | $1.31 | 5200 |
| 2022-07-12 | -84.00 | $1.30 | 4000 |
| 2022-07-11 | -89.61 | $1.30 | 29800 |
| 2022-07-08 | -75.95 | $1.41 | 49600 |
| 2022-07-07 | -90.70 | $1.30 | 33700 |
| 2022-07-06 | -96.51 | $1.25 | 33100 |
| 2022-07-05 | -94.19 | $1.27 | 19300 |
| 2022-07-01 | -88.37 | $1.32 | 55500 |
| 2022-06-30 | -93.02 | $1.28 | 40400 |
| 2022-06-29 | -93.02 | $1.28 | 67200 |
| 2022-06-28 | -98.77 | $1.28 | 17000 |
| 2022-06-27 | -91.03 | $1.37 | 39900 |
| 2022-06-24 | -90.41 | $1.42 | 42900 |
| 2022-06-23 | -94.52 | $1.39 | 61700 |
| 2022-06-22 | -93.15 | $1.40 | 64800 |
| 2022-06-21 | -95.16 | $1.49 | 37600 |
| 2022-06-17 | -98.39 | $1.47 | 42200 |
| 2022-06-16 | -79.63 | $1.65 | 30400 |
| 2022-06-15 | -81.13 | $1.65 | 35500 |
| 2022-06-14 | -91.53 | $1.60 | 74200 |
| 2022-06-13 | -100.00 | $1.60 | 26400 |
| 2022-06-10 | -91.84 | $1.72 | 67200 |
| 2022-06-09 | -69.44 | $1.90 | 29800 |
| 2022-06-08 | -52.50 | $2.06 | 13800 |
| 2022-06-07 | -56.25 | $2.03 | 11300 |
| 2022-06-06 | -64.44 | $2.00 | 46400 |
| 2022-06-03 | -74.74 | $1.92 | 7000 |
| 2022-06-02 | -68.63 | $2.00 | 27300 |
| 2022-06-01 | -82.26 | $1.90 | 38400 |
| 2022-05-31 | -74.19 | $2.00 | 63900 |
| 2022-05-27 | -70.16 | $2.05 | 17600 |
| 2022-05-26 | -74.19 | $2.00 | 94800 |
| 2022-05-25 | -85.48 | $1.86 | 14500 |
| 2022-05-24 | -89.52 | $1.81 | 19600 |
| 2022-05-23 | -86.26 | $1.86 | 34400 |
| 2022-05-20 | -93.89 | $1.76 | 55800 |
| 2022-05-19 | -88.80 | $1.91 | 48000 |
| 2022-05-18 | -99.22 | $1.82 | 85300 |
| 2022-05-17 | -94.92 | $1.98 | 41000 |
| 2022-05-16 | -90.60 | $2.04 | 25200 |
| 2022-05-13 | -87.18 | $2.08 | 99200 |
| 2022-05-12 | -96.58 | $1.97 | 127800 |
| 2022-05-11 | -79.17 | $2.34 | 56300 |
| 2022-05-10 | -89.58 | $2.24 | 39500 |
| 2022-05-09 | -83.33 | $2.30 | 110800 |
| 2022-05-06 | -98.33 | $2.51 | 36400 |
| 2022-05-05 | -95.56 | $2.67 | 8900 |
| 2022-05-04 | -85.71 | $2.74 | 50700 |
| 2022-05-03 | -59.18 | $2.90 | 23100 |
| 2022-05-02 | -79.59 | $2.80 | 37400 |
| 2022-04-29 | -89.47 | $2.76 | 25800 |
| 2022-04-28 | -96.55 | $2.72 | 11000 |
| 2022-04-27 | -87.50 | $2.79 | 29300 |
| 2022-04-26 | -97.10 | $2.77 | 28800 |
| 2022-04-25 | -95.38 | $2.82 | 12700 |
| 2022-04-22 | -79.10 | $2.93 | 22100 |
| 2022-04-21 | -78.08 | $2.95 | 38900 |
| 2022-04-20 | -60.27 | $3.08 | 14200 |
| 2022-04-19 | -63.01 | $3.06 | 6900 |
| 2022-04-18 | -71.23 | $3.00 | 26500 |
| 2022-04-14 | -71.23 | $3.00 | 32800 |
| 2022-04-13 | -69.86 | $3.01 | 24300 |
| 2022-04-12 | -69.86 | $3.01 | 11100 |
| 2022-04-11 | -72.00 | $2.98 | 73600 |
| 2022-04-08 | -75.90 | $2.89 | 16200 |
| 2022-04-07 | -75.90 | $2.89 | 18000 |
| 2022-04-06 | -63.86 | $2.99 | 50000 |
| 2022-04-05 | -65.18 | $3.08 | 22200 |
| 2022-04-04 | -70.54 | $3.02 | 31600 |
| 2022-04-01 | -63.39 | $3.10 | 34200 |
| 2022-03-31 | -63.72 | $3.10 | 33500 |
| 2022-03-30 | -52.46 | $3.27 | 10800 |
| 2022-03-29 | -53.08 | $3.30 | 33700 |
| 2022-03-28 | -59.03 | $3.28 | 21900 |
| 2022-03-25 | -56.47 | $3.43 | 13100 |
| 2022-03-24 | -54.12 | $3.47 | 43200 |
| 2022-03-23 | -57.65 | $3.41 | 55200 |
| 2022-03-22 | -57.65 | $3.41 | 61900 |
| 2022-03-21 | -68.24 | $3.23 | 20900 |
| 2022-03-18 | -73.71 | $3.15 | 60200 |
| 2022-03-17 | -78.86 | $3.06 | 14800 |
| 2022-03-16 | -82.29 | $3.00 | 32900 |
| 2022-03-15 | -79.66 | $3.05 | 139700 |
| 2022-03-14 | -98.87 | $2.71 | 64500 |
| 2022-03-11 | -92.53 | $3.03 | 36100 |
| 2022-03-10 | -82.49 | $3.21 | 332800 |
| 2022-03-09 | -65.04 | $3.74 | 34700 |
| 2022-03-08 | -88.81 | $3.40 | 123700 |
| 2022-03-07 | -90.07 | $3.40 | 68400 |
| 2022-03-04 | -88.62 | $3.58 | 50300 |
| 2022-03-03 | -98.97 | $3.71 | 33700 |
| 2022-03-02 | -81.25 | $3.89 | 16000 |
| 2022-03-01 | -80.21 | $3.90 | 13500 |
| 2022-02-28 | -62.50 | $4.07 | 20400 |
| 2022-02-25 | -73.96 | $3.96 | 23400 |
| 2022-02-24 | -55.21 | $4.14 | 56500 |
| 2022-02-23 | -84.38 | $3.86 | 46200 |
| 2022-02-22 | -80.21 | $3.90 | 51000 |
| 2022-02-18 | -38.14 | $4.31 | 19800 |
| 2022-02-17 | -42.73 | $4.34 | 22200 |
| 2022-02-16 | -51.80 | $4.38 | 24500 |
| 2022-02-15 | -66.01 | $4.23 | 20000 |
| 2022-02-14 | -73.96 | $4.15 | 45300 |
| 2022-02-11 | -64.17 | $4.38 | 32800 |
| 2022-02-10 | -53.40 | $4.60 | 21400 |
| 2022-02-09 | -52.60 | $4.62 | 44800 |
| 2022-02-08 | -69.27 | $4.30 | 30500 |
| 2022-02-07 | -72.40 | $4.24 | 17200 |
| 2022-02-04 | -78.06 | $4.14 | 47300 |
| 2022-02-03 | -99.58 | $3.72 | 70400 |
| 2022-02-02 | -89.21 | $4.17 | 35900 |
| 2022-02-01 | -91.70 | $4.11 | 45700 |
| 2022-01-31 | -88.80 | $4.18 | 99400 |
| 2022-01-28 | -90.46 | $4.14 | 17500 |
| 2022-01-27 | -96.27 | $4.00 | 64900 |
| 2022-01-26 | -98.11 | $4.24 | 33000 |
| 2022-01-25 | -91.30 | $4.43 | 23500 |
| 2022-01-24 | -88.41 | $4.49 | 53500 |
| 2022-01-21 | -96.09 | $4.60 | 25800 |
| 2022-01-20 | -84.36 | $4.81 | 16400 |
| 2022-01-19 | -80.45 | $4.88 | 78400 |
| 2022-01-18 | -79.07 | $5.30 | 21600 |
| 2022-01-14 | -74.42 | $5.36 | 11800 |
| 2022-01-13 | -62.02 | $5.52 | 28000 |
| 2022-01-12 | -55.04 | $5.61 | 14100 |
| 2022-01-11 | -61.24 | $5.53 | 13900 |
| 2022-01-10 | -63.70 | $5.52 | 34500 |
| 2022-01-07 | -70.37 | $5.43 | 35000 |
| 2022-01-06 | -48.15 | $5.73 | 35500 |
| 2022-01-05 | -42.34 | $5.82 | 53000 |
| 2022-01-04 | -21.90 | $6.10 | 37300 |
| 2022-01-03 | -29.93 | $5.99 | 70600 |
| 2021-12-31 | -48.91 | $5.73 | 87700 |
| 2021-12-30 | -75.91 | $5.36 | 90900 |
| 2021-12-29 | -55.00 | $5.66 | 32000 |
| 2021-12-28 | -53.61 | $5.80 | 47200 |
| 2021-12-27 | -65.29 | $5.62 | 65900 |
| 2021-12-23 | -65.12 | $5.63 | 27400 |
| 2021-12-22 | -70.05 | $5.59 | 10600 |
| 2021-12-21 | -68.21 | $5.65 | 45200 |
| 2021-12-20 | -76.92 | $5.48 | 56200 |
| 2021-12-17 | -95.42 | $5.52 | 52900 |
| 2021-12-16 | -89.86 | $5.65 | 23000 |
| 2021-12-15 | -76.35 | $5.85 | 69400 |
| 2021-12-14 | -86.39 | $5.71 | 46800 |
| 2021-12-13 | -65.88 | $5.86 | 28000 |
| 2021-12-10 | -50.56 | $6.08 | 23000 |
| 2021-12-09 | -36.41 | $6.23 | 28700 |
| 2021-12-08 | -29.13 | $6.38 | 43800 |
| 2021-12-07 | -45.63 | $6.04 | 67300 |
| 2021-12-06 | -62.26 | $5.66 | 41000 |
| 2021-12-03 | -58.69 | $5.73 | 81000 |
| 2021-12-02 | -43.12 | $6.04 | 50500 |
| 2021-12-01 | -46.70 | $5.92 | 65800 |
| 2021-11-30 | -31.17 | $6.26 | 115500 |
| 2021-11-29 | -14.77 | $6.63 | 70600 |
| 2021-11-26 | -18.70 | $6.52 | 64700 |
| 2021-11-24 | -4.88 | $6.86 | 35500 |
| 2021-11-23 | -12.20 | $6.68 | 101700 |
| 2021-11-22 | -16.67 | $6.57 | 122600 |
| 2021-11-19 | -41.94 | $5.94 | 130700 |
| 2021-11-18 | -14.52 | $6.62 | 111200 |
| 2021-11-17 | -14.11 | $6.63 | 197000 |
| 2021-11-16 | -2.25 | $6.24 | 150000 |
| 2021-11-15 | -33.71 | $5.68 | 248800 |
| 2021-11-12 | -53.93 | $5.32 | 1.1M |
| 2021-11-11 | -31.58 | $5.15 | 34300 |
| 2021-11-10 | -28.42 | $5.18 | 129700 |
| 2021-11-09 | -3.95 | $5.23 | 57400 |
| 2021-11-08 | -22.37 | $5.09 | 88000 |
| 2021-11-05 | -43.42 | $4.93 | 30000 |
| 2021-11-04 | -51.32 | $4.87 | 25900 |
| 2021-11-03 | -44.74 | $4.92 | 56800 |
| 2021-11-02 | -73.68 | $4.70 | 35600 |
| 2021-11-01 | -63.16 | $4.78 | 46600 |
| 2021-10-29 | -88.16 | $4.59 | 74400 |
| 2021-10-28 | -60.53 | $4.80 | 33300 |
| 2021-10-27 | -57.89 | $4.82 | 96900 |
| 2021-10-26 | 0.00 | $5.25 | 126700 |
| 2021-10-25 | -58.06 | $4.76 | 58500 |
| 2021-10-22 | -76.67 | $4.69 | 27600 |
| 2021-10-21 | -68.57 | $4.77 | 12400 |
| 2021-10-20 | -71.43 | $4.75 | 59600 |
| 2021-10-19 | -93.15 | $4.60 | 84600 |
| 2021-10-18 | -82.56 | $4.77 | 50000 |
| 2021-10-15 | -85.71 | $4.75 | 43000 |
| 2021-10-14 | -78.13 | $4.83 | 29200 |
| 2021-10-13 | -83.33 | $4.78 | 14000 |
| 2021-10-12 | -76.04 | $4.85 | 24100 |
| 2021-10-11 | -77.08 | $4.84 | 43600 |
| 2021-10-08 | -95.83 | $4.66 | 20200 |
| 2021-10-07 | -96.84 | $4.66 | 50800 |
| 2021-10-06 | -76.47 | $4.67 | 52800 |
| 2021-10-05 | -58.46 | $4.82 | 47900 |
| 2021-10-04 | -61.54 | $4.78 | 88500 |
| 2021-10-01 | -62.31 | $4.77 | 74700 |
| 2021-09-30 | -52.17 | $4.86 | 32800 |
| 2021-09-29 | -48.67 | $4.85 | 65600 |
| 2021-09-28 | -42.86 | $4.86 | 59400 |
| 2021-09-27 | -31.11 | $5.02 | 69700 |
| 2021-09-24 | -22.46 | $5.16 | 59700 |
| 2021-09-23 | -33.51 | $4.94 | 109900 |
| 2021-09-22 | -29.84 | $5.01 | 63100 |
| 2021-09-21 | -20.42 | $5.19 | 86900 |
| 2021-09-20 | -17.28 | $5.25 | 145100 |
| 2021-09-17 | -2.09 | $5.54 | 315200 |
| 2021-09-16 | -4.92 | $5.41 | 117800 |
| 2021-09-15 | -9.55 | $5.28 | 114900 |
| 2021-09-14 | -4.35 | $5.37 | 138500 |
| 2021-09-13 | -5.06 | $5.30 | 216100 |
| 2021-09-10 | -2.60 | $5.11 | 453100 |
| 2021-09-09 | -13.40 | $4.45 | 32800 |
| 2021-09-08 | -14.43 | $4.44 | 66600 |
| 2021-09-07 | -4.12 | $4.54 | 128600 |
| 2021-09-03 | -2.15 | $4.45 | 172000 |
| 2021-09-02 | -5.77 | $4.33 | 134200 |
| 2021-09-01 | -9.56 | $4.22 | 95600 |
| 2021-08-31 | -15.24 | $4.10 | 40000 |
| 2021-08-30 | -21.34 | $4.00 | 65900 |
| 2021-08-27 | -26.22 | $3.92 | 44100 |
| 2021-08-26 | -37.20 | $3.74 | 92600 |
| 2021-08-25 | -33.33 | $3.78 | 151500 |
| 2021-08-24 | -23.98 | $3.94 | 21700 |
| 2021-08-23 | -30.41 | $3.83 | 103800 |
| 2021-08-20 | -24.56 | $3.93 | 43500 |
| 2021-08-19 | -33.92 | $3.77 | 39900 |
| 2021-08-18 | -22.81 | $3.96 | 191500 |
| 2021-08-17 | -33.33 | $3.78 | 60300 |
| 2021-08-16 | -31.58 | $3.81 | 48600 |
| 2021-08-13 | -23.98 | $3.94 | 86300 |
| 2021-08-12 | -12.28 | $4.14 | 181100 |
| 2021-08-11 | -7.05 | $4.09 | 110600 |
| 2021-08-10 | -16.67 | $3.94 | 170800 |
| 2021-08-09 | -9.62 | $4.05 | 254200 |
| 2021-08-06 | 0.00 | $3.75 | 301500 |
| 2021-08-05 | -16.67 | $3.49 | 1.9M |
| 2021-08-04 | -90.91 | $2.71 | 34900 |
| 2021-08-03 | -82.76 | $2.79 | 53900 |
| 2021-08-02 | -75.56 | $2.86 | 12900 |
| 2021-07-30 | -77.78 | $2.84 | 53600 |
| 2021-07-29 | -83.51 | $2.80 | 60200 |
| 2021-07-28 | -93.81 | $2.70 | 17600 |
| 2021-07-27 | -73.58 | $2.83 | 9400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.06
2026-07-24
Close Price
$0.40
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
5.40
Average
23.22
Maximum
58.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.06 | $0.40 | 1500 |
| 2026-07-23 | 15.80 | $0.40 | 5700 |
| 2026-07-22 | 15.53 | $0.40 | 1700 |
| 2026-07-21 | 15.98 | $0.40 | 3417 |
| 2026-07-20 | 16.45 | $0.41 | 847 |
| 2026-07-17 | 16.60 | $0.41 | 5000 |
| 2026-07-16 | 16.75 | $0.41 | 116 |
| 2026-07-15 | 16.91 | $0.40 | 1348 |
| 2026-07-14 | 17.20 | $0.40 | 563 |
| 2026-07-13 | 17.51 | $0.36 | 563 |
| 2026-07-10 | 18.28 | $0.36 | 900 |
| 2026-07-09 | 19.08 | $0.44 | 600 |
| 2026-07-08 | 18.82 | $0.40 | 115 |
| 2026-07-07 | 18.96 | $0.40 | 414 |
| 2026-07-06 | 19.10 | $0.40 | 8110 |
| 2026-07-02 | 19.25 | $0.40 | 11118 |
| 2026-07-01 | 19.48 | $0.40 | 27400 |
| 2026-06-30 | 19.85 | $0.40 | 30300 |
| 2026-06-29 | 20.24 | $0.38 | 1104 |
| 2026-06-26 | 20.85 | $0.36 | 4300 |
| 2026-06-25 | 21.44 | $0.39 | 3520 |
| 2026-06-24 | 21.61 | $0.39 | 3520 |
| 2026-06-23 | 21.79 | $0.38 | 3520 |
| 2026-06-22 | 21.64 | $0.38 | 7700 |
| 2026-06-18 | 21.49 | $0.35 | 9004 |
| 2026-06-17 | 21.32 | $0.34 | 5100 |
| 2026-06-16 | 22.43 | $0.39 | 19413 |
| 2026-06-15 | 23.37 | $0.32 | 16226 |
| 2026-06-12 | 24.35 | $0.39 | 16226 |
| 2026-06-11 | 24.99 | $0.39 | 16226 |
| 2026-06-10 | 25.67 | $0.40 | 2008 |
| 2026-06-09 | 25.84 | $0.38 | 21000 |
| 2026-06-08 | 26.02 | $0.40 | 2200 |
| 2026-06-05 | 25.46 | $0.40 | 8631 |
| 2026-06-04 | 24.87 | $0.40 | 8718 |
| 2026-06-03 | 24.24 | $0.42 | 90926 |
| 2026-06-02 | 23.24 | $0.40 | 1200 |
| 2026-06-01 | 23.35 | $0.40 | 10216 |
| 2026-05-29 | 23.46 | $0.40 | 18300 |
| 2026-05-28 | 23.69 | $0.47 | 17319 |
| 2026-05-27 | 23.71 | $0.46 | 6100 |
| 2026-05-26 | 23.18 | $0.45 | 14300 |
| 2026-05-22 | 22.75 | $0.42 | 3537 |
| 2026-05-21 | 22.61 | $0.46 | 9849 |
| 2026-05-20 | 22.47 | $0.41 | 6 |
| 2026-05-19 | 22.89 | $0.41 | 6 |
| 2026-05-18 | 23.33 | $0.41 | 12121 |
| 2026-05-15 | 23.76 | $0.39 | 13641 |
| 2026-05-14 | 24.21 | $0.40 | 2 |
| 2026-05-13 | 25.14 | $0.40 | 7608 |
| 2026-05-12 | 26.12 | $0.42 | 3700 |
| 2026-05-11 | 27.16 | $0.42 | 17636 |
| 2026-05-08 | 28.24 | $0.39 | 37500 |
| 2026-05-07 | 28.98 | $0.30 | 46732 |
| 2026-05-06 | 28.82 | $0.36 | 17022 |
| 2026-05-05 | 28.65 | $0.37 | 1500 |
| 2026-05-04 | 29.06 | $0.35 | 10700 |
| 2026-05-01 | 29.07 | $0.31 | 40800 |
| 2026-04-30 | 28.12 | $0.31 | 16421 |
| 2026-04-29 | 27.14 | $0.31 | 23800 |
| 2026-04-28 | 26.11 | $0.33 | 2501 |
| 2026-04-27 | 25.32 | $0.34 | 8500 |
| 2026-04-24 | 24.48 | $0.35 | 7302 |
| 2026-04-23 | 23.81 | $0.36 | 1000 |
| 2026-04-22 | 23.15 | $0.36 | 905 |
| 2026-04-21 | 22.52 | $0.36 | 200 |
| 2026-04-20 | 21.84 | $0.36 | 838 |
| 2026-04-17 | 21.14 | $0.36 | 5000 |
| 2026-04-16 | 20.39 | $0.36 | 200 |
| 2026-04-15 | 18.81 | $0.36 | 125 |
| 2026-04-14 | 17.15 | $0.36 | 1840 |
| 2026-04-13 | 15.39 | $0.35 | 167913 |
| 2026-04-10 | 13.55 | $0.40 | 1 |
| 2026-04-09 | 13.80 | $0.40 | 1 |
| 2026-04-08 | 14.06 | $0.40 | 1416 |
| 2026-04-07 | 14.34 | $0.40 | 13837 |
| 2026-04-06 | 14.64 | $0.38 | 200 |
| 2026-04-02 | 14.94 | $0.43 | 16922 |
| 2026-04-01 | 14.98 | $0.40 | 16922 |
| 2026-03-31 | 15.02 | $0.37 | 29808 |
| 2026-03-30 | 15.62 | $0.40 | 23700 |
| 2026-03-27 | 16.20 | $0.40 | 13000 |
| 2026-03-26 | 16.35 | $0.43 | 8202 |
| 2026-03-25 | 16.47 | $0.41 | 6500 |
| 2026-03-24 | 16.36 | $0.43 | 2510 |
| 2026-03-23 | 15.65 | $0.43 | 519 |
| 2026-03-20 | 14.90 | $0.43 | 3000 |
| 2026-03-19 | 14.01 | $0.45 | 200 |
| 2026-03-18 | 13.08 | $0.43 | 2500 |
| 2026-03-17 | 12.40 | $0.43 | 2500 |
| 2026-03-16 | 11.69 | $0.43 | — |
| 2026-03-13 | 10.94 | $0.43 | 6200 |
| 2026-03-12 | 10.15 | $0.43 | 9000 |
| 2026-03-11 | 10.10 | $0.43 | 9000 |
| 2026-03-10 | 10.16 | $0.42 | 10500 |
| 2026-03-09 | 10.21 | $0.45 | 844 |
| 2026-03-06 | 10.05 | $0.46 | 9006 |
| 2026-03-05 | 9.87 | $0.45 | 99206 |
| 2026-03-04 | 9.98 | $0.45 | 99206 |
| 2026-03-03 | 10.19 | $0.45 | 99206 |
| 2026-03-02 | 10.33 | $0.45 | 106600 |
| 2026-02-27 | 10.48 | $0.48 | 32500 |
| 2026-02-26 | 10.17 | $0.46 | 72547 |
| 2026-02-25 | 9.91 | $0.47 | 11100 |
| 2026-02-24 | 9.64 | $0.47 | 5400 |
| 2026-02-23 | 9.42 | $0.43 | 519 |
| 2026-02-20 | 9.76 | $0.43 | — |
| 2026-02-19 | 10.11 | $0.43 | — |
| 2026-02-18 | 10.48 | $0.43 | 1600 |
| 2026-02-17 | 10.93 | $0.45 | 800 |
| 2026-02-13 | 11.05 | $0.42 | 11838 |
| 2026-02-12 | 11.30 | $0.42 | 21 |
| 2026-02-11 | 11.25 | $0.42 | 600 |
| 2026-02-10 | 11.18 | $0.42 | 1610 |
| 2026-02-09 | 11.10 | $0.46 | 12100 |
| 2026-02-06 | 11.10 | $0.45 | — |
| 2026-02-05 | 11.41 | $0.45 | 13828 |
| 2026-02-04 | 11.74 | $0.50 | 5 |
| 2026-02-03 | 11.94 | $0.50 | 14000 |
| 2026-02-02 | 12.16 | $0.45 | — |
| 2026-01-30 | 12.53 | $0.45 | 3400 |
| 2026-01-29 | 12.93 | $0.52 | 1400 |
| 2026-01-28 | 13.35 | $0.48 | 300 |
| 2026-01-27 | 13.27 | $0.45 | 7318 |
| 2026-01-26 | 13.19 | $0.48 | 5000 |
| 2026-01-23 | 13.08 | $0.49 | 5000 |
| 2026-01-22 | 13.42 | $0.49 | 5604 |
| 2026-01-21 | 13.76 | $0.49 | 10223 |
| 2026-01-20 | 14.11 | $0.46 | 58 |
| 2026-01-16 | 14.02 | $0.46 | 1600 |
| 2026-01-15 | 13.93 | $0.47 | 8000 |
| 2026-01-14 | 13.95 | $0.42 | 10400 |
| 2026-01-13 | 13.54 | $0.46 | 31635 |
| 2026-01-12 | 13.10 | $0.40 | 18134 |
| 2026-01-09 | 12.48 | $0.45 | 37800 |
| 2026-01-08 | 12.15 | $0.40 | 29100 |
| 2026-01-07 | 11.81 | $0.48 | 4019 |
| 2026-01-06 | 12.17 | $0.48 | — |
| 2026-01-05 | 12.56 | $0.48 | 4019 |
| 2026-01-02 | 12.96 | $0.45 | 8441 |
| 2025-12-31 | 13.00 | $0.45 | 349226 |
| 2025-12-30 | 13.05 | $0.47 | 14700 |
| 2025-12-29 | 13.57 | $0.45 | 56800 |
| 2025-12-26 | 13.53 | $0.49 | 900 |
| 2025-12-24 | 13.69 | $0.45 | 112100 |
| 2025-12-23 | 13.87 | $0.47 | 18101 |
| 2025-12-22 | 14.24 | $0.47 | 8900 |
| 2025-12-19 | 14.34 | $0.49 | 24500 |
| 2025-12-18 | 14.53 | $0.52 | 4000 |
| 2025-12-17 | 15.27 | $0.52 | 6000 |
| 2025-12-16 | 16.05 | $0.45 | 10600 |
| 2025-12-15 | 16.40 | $0.52 | 1000 |
| 2025-12-12 | 16.95 | $0.52 | 1200 |
| 2025-12-11 | 17.52 | $0.52 | 26547 |
| 2025-12-10 | 18.19 | $0.51 | 747 |
| 2025-12-09 | 19.15 | $0.53 | 21600 |
| 2025-12-08 | 20.15 | $0.50 | 24063 |
| 2025-12-05 | 19.81 | $0.53 | 24063 |
| 2025-12-04 | 19.94 | $0.53 | 38300 |
| 2025-12-03 | 20.08 | $0.52 | 3800 |
| 2025-12-02 | 19.89 | $0.54 | 1027 |
| 2025-12-01 | 19.99 | $0.55 | 800 |
| 2025-11-28 | 20.09 | $0.49 | 1645 |
| 2025-11-26 | 20.20 | $0.51 | 20900 |
| 2025-11-25 | 19.68 | $0.49 | 58345 |
| 2025-11-24 | 19.14 | $0.51 | 1324 |
| 2025-11-21 | 18.90 | $0.52 | 20300 |
| 2025-11-20 | 18.66 | $0.53 | 5004 |
| 2025-11-19 | 18.26 | $0.55 | 5200 |
| 2025-11-18 | 18.19 | $0.56 | 10285 |
| 2025-11-17 | 18.19 | $0.55 | 19700 |
| 2025-11-14 | 18.05 | $0.57 | 13009 |
| 2025-11-13 | 18.00 | $0.55 | 44200 |
| 2025-11-12 | 17.95 | $0.62 | 22226 |
| 2025-11-11 | 18.33 | $0.69 | 15000 |
| 2025-11-10 | 19.12 | $0.70 | 15800 |
| 2025-11-07 | 19.45 | $0.73 | 1019 |
| 2025-11-06 | 19.27 | $0.72 | 10600 |
| 2025-11-05 | 19.13 | $0.69 | 1128 |
| 2025-11-04 | 19.43 | $0.65 | 1000 |
| 2025-11-03 | 20.18 | $0.65 | 1019 |
| 2025-10-31 | 20.97 | $0.66 | 8844 |
| 2025-10-30 | 21.79 | $0.69 | 3800 |
| 2025-10-29 | 22.39 | $0.65 | 15340 |
| 2025-10-28 | 23.02 | $0.73 | 14500 |
| 2025-10-27 | 22.95 | $0.71 | 24207 |
| 2025-10-24 | 23.22 | $0.69 | 600 |
| 2025-10-23 | 22.82 | $0.70 | — |
| 2025-10-22 | 22.95 | $0.70 | 900 |
| 2025-10-21 | 23.07 | $0.72 | 5508 |
| 2025-10-20 | 23.21 | $0.68 | 6800 |
| 2025-10-17 | 23.35 | $0.69 | 1000 |
| 2025-10-16 | 24.09 | $0.73 | 10000 |
| 2025-10-15 | 24.75 | $0.70 | 6000 |
| 2025-10-14 | 26.04 | $0.69 | 3600 |
| 2025-10-13 | 27.19 | $0.68 | 800 |
| 2025-10-10 | 28.40 | $0.72 | — |
| 2025-10-09 | 29.53 | $0.72 | 6232 |
| 2025-10-08 | 30.71 | $0.72 | 2706 |
| 2025-10-07 | 31.96 | $0.74 | 2926 |
| 2025-10-06 | 32.64 | $0.75 | 21805 |
| 2025-10-03 | 33.31 | $0.74 | 39700 |
| 2025-10-02 | 34.02 | $0.73 | 62900 |
| 2025-10-01 | 34.77 | $0.75 | 11400 |
| 2025-09-30 | 34.35 | $0.72 | 7001 |
| 2025-09-29 | 34.08 | $0.72 | 2305 |
| 2025-09-26 | 33.79 | $0.72 | 2100 |
| 2025-09-25 | 33.26 | $0.71 | 1135 |
| 2025-09-24 | 32.78 | $0.75 | 1512 |
| 2025-09-23 | 31.55 | $0.74 | 2200 |
| 2025-09-22 | 30.30 | $0.74 | 3100 |
| 2025-09-19 | 28.98 | $0.74 | 52648 |
| 2025-09-18 | 27.59 | $0.71 | 35700 |
| 2025-09-17 | 26.16 | $0.66 | 32000 |
| 2025-09-16 | 24.64 | $0.65 | 2 |
| 2025-09-15 | 23.57 | $0.65 | 9800 |
| 2025-09-12 | 22.43 | $0.65 | 501 |
| 2025-09-11 | 21.56 | $0.66 | 6300 |
| 2025-09-10 | 20.48 | $0.65 | 10200 |
| 2025-09-09 | 19.35 | $0.64 | 29800 |
| 2025-09-08 | 18.15 | $0.60 | 66328 |
| 2025-09-05 | 16.94 | $0.70 | 30700 |
| 2025-09-04 | 15.87 | $0.55 | 10310 |
| 2025-09-03 | 15.99 | $0.58 | 2600 |
| 2025-09-02 | 15.75 | $0.59 | 50816 |
| 2025-08-29 | 15.49 | $0.63 | 10300 |
| 2025-08-28 | 13.64 | $0.67 | 26625 |
| 2025-08-27 | 11.50 | $0.64 | 36300 |
| 2025-08-26 | 9.65 | $0.61 | 43831 |
| 2025-08-25 | 7.80 | $0.57 | 33027 |
| 2025-08-22 | 6.51 | $0.54 | 27200 |
| 2025-08-21 | 5.81 | $0.51 | 5700 |
| 2025-08-20 | 5.40 | $0.49 | 1637 |
| 2025-08-19 | 5.61 | $0.49 | 1637 |
| 2025-08-18 | 5.83 | $0.49 | 1100 |
| 2025-08-15 | 6.06 | $0.49 | 200 |
| 2025-08-14 | 6.26 | $0.49 | 2837 |
| 2025-08-13 | 6.48 | $0.48 | 1637 |
| 2025-08-12 | 6.65 | $0.48 | 615 |
| 2025-08-11 | 6.84 | $0.48 | 318 |
| 2025-08-08 | 7.12 | $0.48 | 42221 |
| 2025-08-07 | 7.41 | $0.50 | 77800 |
| 2025-08-06 | 7.71 | $0.50 | 13725 |
| 2025-08-05 | 7.73 | $0.50 | 4000 |
| 2025-08-04 | 7.82 | $0.47 | 1407 |
| 2025-08-01 | 8.06 | $0.49 | 2420 |
| 2025-07-31 | 8.33 | $0.47 | 600 |
| 2025-07-30 | 8.58 | $0.47 | 8000 |
| 2025-07-29 | 8.84 | $0.47 | 76700 |
| 2025-07-28 | 9.12 | $0.49 | 1447 |
| 2025-07-25 | 9.30 | $0.48 | 15010 |
| 2025-07-24 | 9.67 | $0.49 | 8100 |
| 2025-07-23 | 10.07 | $0.50 | 9200 |
| 2025-07-22 | 10.48 | $0.49 | 2049 |
| 2025-07-21 | 10.92 | $0.48 | 7000 |
| 2025-07-18 | 11.38 | $0.53 | 1500 |
| 2025-07-17 | 11.03 | $0.55 | 11449 |
| 2025-07-16 | 10.66 | $0.50 | 401600 |
| 2025-07-15 | 11.04 | $0.49 | 30118 |
| 2025-07-14 | 11.41 | $0.48 | 10 |
| 2025-07-11 | 11.93 | $0.48 | 14991 |
| 2025-07-10 | 12.47 | $0.51 | 55900 |
| 2025-07-09 | 13.05 | $0.48 | 800 |
| 2025-07-08 | 13.14 | $0.50 | 6419 |
| 2025-07-07 | 13.40 | $0.50 | 9000 |
| 2025-07-03 | 13.61 | $0.50 | 15322 |
| 2025-07-02 | 14.22 | $0.48 | 818 |
| 2025-07-01 | 14.88 | $0.50 | 1000 |
| 2025-06-30 | 15.51 | $0.51 | 16333 |
| 2025-06-27 | 16.04 | $0.48 | 1613 |
| 2025-06-26 | 16.68 | $0.48 | — |
| 2025-06-25 | 17.34 | $0.48 | 300 |
| 2025-06-24 | 18.04 | $0.48 | 12800 |
| 2025-06-23 | 18.78 | $0.50 | 4400 |
| 2025-06-20 | 19.76 | $0.54 | 11132 |
| 2025-06-18 | 20.79 | $0.51 | 4200 |
| 2025-06-17 | 21.55 | $0.49 | 1810 |
| 2025-06-16 | 22.12 | $0.50 | 98200 |
| 2025-06-13 | 22.72 | $0.53 | 1300 |
| 2025-06-12 | 23.67 | $0.50 | 54700 |
| 2025-06-11 | 24.67 | $0.56 | 135900 |
| 2025-06-10 | 25.73 | $0.49 | 40500 |
| 2025-06-09 | 25.37 | $0.50 | 2300 |
| 2025-06-06 | 25.07 | $0.52 | 6100 |
| 2025-06-05 | 24.92 | $0.52 | — |
| 2025-06-04 | 24.61 | $0.52 | 2145 |
| 2025-06-03 | 24.29 | $0.51 | 71900 |
| 2025-06-02 | 23.95 | $0.55 | 3200 |
| 2025-05-30 | 24.03 | $0.53 | 14036 |
| 2025-05-29 | 24.11 | $0.58 | 9905 |
| 2025-05-28 | 24.43 | $0.58 | 14800 |
| 2025-05-27 | 24.76 | $0.53 | 5100 |
| 2025-05-23 | 24.53 | $0.51 | 300 |
| 2025-05-22 | 24.05 | $0.52 | 21600 |
| 2025-05-21 | 23.53 | $0.49 | 500 |
| 2025-05-20 | 22.62 | $0.49 | 13100 |
| 2025-05-19 | 21.67 | $0.51 | 63700 |
| 2025-05-16 | 20.66 | $0.53 | 138100 |
| 2025-05-15 | 19.60 | $0.64 | 900 |
| 2025-05-14 | 19.72 | $0.63 | 22600 |
| 2025-05-13 | 19.84 | $0.68 | 114 |
| 2025-05-12 | 20.39 | $0.67 | 8700 |
| 2025-05-09 | 20.87 | $0.70 | 11400 |
| 2025-05-08 | 21.36 | $0.67 | 29036 |
| 2025-05-07 | 22.46 | $0.69 | — |
| 2025-05-06 | 23.07 | $0.69 | 2600 |
| 2025-05-05 | 23.71 | $0.60 | 2800 |
| 2025-05-02 | 24.76 | $0.69 | 17100 |
| 2025-05-01 | 24.09 | $0.71 | 71700 |
| 2025-04-30 | 23.47 | $0.67 | 33000 |
| 2025-04-29 | 22.90 | $0.72 | 59100 |
| 2025-04-28 | 22.14 | $0.68 | 300 |
| 2025-04-25 | 21.01 | $0.62 | 34300 |
| 2025-04-24 | 19.88 | $0.69 | 26700 |
| 2025-04-23 | 18.83 | $0.63 | 9100 |
| 2025-04-22 | 18.01 | $0.64 | 58800 |
| 2025-04-21 | 16.48 | $0.65 | 82700 |
| 2025-04-17 | 15.00 | $0.59 | 221800 |
| 2025-04-16 | 13.89 | $0.48 | 2800 |
| 2025-04-15 | 13.67 | $0.50 | 30500 |
| 2025-04-14 | 13.43 | $0.40 | — |
| 2025-04-11 | 13.40 | $0.40 | 15200 |
| 2025-04-10 | 13.37 | $0.41 | 44200 |
| 2025-04-09 | 13.69 | $0.43 | 36300 |
| 2025-04-08 | 14.01 | $0.44 | 13800 |
| 2025-04-07 | 14.16 | $0.45 | 4700 |
| 2025-04-04 | 14.65 | $0.48 | 9700 |
| 2025-04-03 | 15.17 | $0.45 | 17700 |
| 2025-04-02 | 15.53 | $0.48 | 62600 |
| 2025-04-01 | 16.27 | $0.48 | 44200 |
| 2025-03-31 | 17.05 | $0.48 | 11000 |
| 2025-03-28 | 17.85 | $0.50 | 14300 |
| 2025-03-27 | 18.54 | $0.52 | 1000 |
| 2025-03-26 | 18.89 | $0.51 | 3000 |
| 2025-03-25 | 19.26 | $0.50 | 6700 |
| 2025-03-24 | 19.95 | $0.50 | 38900 |
| 2025-03-21 | 20.68 | $0.51 | 400 |
| 2025-03-20 | 21.44 | $0.50 | 42300 |
| 2025-03-19 | 22.09 | $0.50 | 2300 |
| 2025-03-18 | 22.76 | $0.51 | 54000 |
| 2025-03-17 | 23.47 | $0.50 | 4100 |
| 2025-03-14 | 23.69 | $0.50 | 12000 |
| 2025-03-13 | 23.92 | $0.50 | 8400 |
| 2025-03-12 | 23.37 | $0.50 | 105500 |
| 2025-03-11 | 22.80 | $0.51 | 22600 |
| 2025-03-10 | 22.41 | $0.50 | 8600 |
| 2025-03-07 | 22.00 | $0.56 | 3700 |
| 2025-03-06 | 21.77 | $0.53 | 13100 |
| 2025-03-05 | 21.53 | $0.53 | 9400 |
| 2025-03-04 | 20.92 | $0.54 | 2600 |
| 2025-03-03 | 20.27 | $0.54 | 4600 |
| 2025-02-28 | 19.59 | $0.56 | 9901 |
| 2025-02-27 | 18.88 | $0.56 | 9901 |
| 2025-02-26 | 18.47 | $0.53 | 14500 |
| 2025-02-25 | 17.88 | $0.52 | 12700 |
| 2025-02-24 | 17.26 | $0.60 | 9300 |
| 2025-02-21 | 16.95 | $0.58 | 26100 |
| 2025-02-20 | 16.62 | $0.54 | 700 |
| 2025-02-19 | 15.52 | $0.53 | 11700 |
| 2025-02-18 | 14.36 | $0.53 | 17900 |
| 2025-02-14 | 13.15 | $0.54 | 38500 |
| 2025-02-13 | 11.71 | $0.51 | 217900 |
| 2025-02-12 | 10.21 | $0.58 | 33100 |
| 2025-02-11 | 9.71 | $0.61 | 36000 |
| 2025-02-10 | 9.76 | $0.62 | 12524 |
| 2025-02-07 | 9.81 | $0.62 | 6270 |
| 2025-02-06 | 9.87 | $0.62 | 53326 |
| 2025-02-05 | 9.93 | $0.65 | 7457 |
| 2025-02-04 | 10.40 | $0.68 | 26136 |
| 2025-02-03 | 10.86 | $0.64 | 20919 |
| 2025-01-31 | 11.16 | $0.69 | 16000 |
| 2025-01-30 | 11.15 | $0.72 | 22099 |
| 2025-01-29 | 10.61 | $0.74 | 14211 |
| 2025-01-28 | 10.26 | $0.70 | 600 |
| 2025-01-27 | 10.40 | $0.70 | — |
| 2025-01-24 | 10.54 | $0.70 | 569 |
| 2025-01-23 | 10.69 | $0.70 | 2075 |
| 2025-01-22 | 10.85 | $0.72 | 873 |
| 2025-01-21 | 11.01 | $0.66 | 9780 |
| 2025-01-17 | 11.55 | $0.64 | 8358 |
| 2025-01-16 | 11.64 | $0.65 | 1427 |
| 2025-01-15 | 11.93 | $0.67 | 1020 |
| 2025-01-14 | 12.41 | $0.67 | 5568 |
| 2025-01-13 | 12.91 | $0.63 | 12799 |
| 2025-01-10 | 13.50 | $0.66 | 428 |
| 2025-01-08 | 13.76 | $0.70 | 139 |
| 2025-01-07 | 13.98 | $0.65 | 8477 |
| 2025-01-06 | 14.35 | $0.65 | 6242 |
| 2025-01-03 | 15.05 | $0.72 | 24496 |
| 2025-01-02 | 15.77 | $0.65 | 5754 |
| 2024-12-31 | 15.82 | $0.65 | 37175 |
| 2024-12-30 | 15.87 | $0.60 | 33869 |
| 2024-12-27 | 15.93 | $0.65 | 5865 |
| 2024-12-26 | 16.57 | $0.66 | 5400 |
| 2024-12-24 | 17.03 | $0.66 | 5549 |
| 2024-12-23 | 17.45 | $0.63 | 10958 |
| 2024-12-20 | 17.90 | $0.62 | 29839 |
| 2024-12-19 | 17.88 | $0.65 | 33476 |
| 2024-12-18 | 17.87 | $0.65 | 5891 |
| 2024-12-17 | 18.41 | $0.66 | 1058 |
| 2024-12-16 | 18.40 | $0.66 | 8494 |
| 2024-12-13 | 18.39 | $0.64 | 3100 |
| 2024-12-12 | 18.22 | $0.64 | 22584 |
| 2024-12-11 | 18.04 | $0.64 | 12038 |
| 2024-12-10 | 17.87 | $0.64 | 17355 |
| 2024-12-09 | 17.69 | $0.69 | 17616 |
| 2024-12-06 | 17.58 | $0.68 | 52051 |
| 2024-12-05 | 17.46 | $0.68 | 12503 |
| 2024-12-04 | 17.73 | $0.69 | 3275 |
| 2024-12-03 | 18.12 | $0.69 | 19509 |
| 2024-12-02 | 18.54 | $0.70 | 22560 |
| 2024-11-29 | 18.67 | $0.68 | 2013 |
| 2024-11-27 | 18.75 | $0.68 | 7003 |
| 2024-11-26 | 18.82 | $0.71 | 8212 |
| 2024-11-25 | 18.92 | $0.69 | 15881 |
| 2024-11-22 | 18.86 | $0.67 | 6649 |
| 2024-11-21 | 18.65 | $0.69 | 32119 |
| 2024-11-20 | 18.43 | $0.66 | 442176 |
| 2024-11-19 | 18.03 | $0.67 | 13082 |
| 2024-11-18 | 17.77 | $0.67 | 6943 |
| 2024-11-15 | 17.50 | $0.69 | 28544 |
| 2024-11-14 | 17.38 | $0.72 | 71922 |
| 2024-11-13 | 17.13 | $0.66 | 46963 |
| 2024-11-12 | 16.87 | $0.66 | 22690 |
| 2024-11-11 | 16.29 | $0.63 | 25348 |
| 2024-11-08 | 15.70 | $0.60 | 81524 |
| 2024-11-07 | 14.93 | $0.62 | 168492 |
| 2024-11-06 | 13.89 | $0.68 | 31119 |
| 2024-11-05 | 13.24 | $0.69 | 21959 |
| 2024-11-04 | 12.56 | $0.71 | 12613 |
| 2024-11-01 | 12.30 | $0.72 | 17955 |
| 2024-10-31 | 12.02 | $0.76 | 167940 |
| 2024-10-30 | 11.97 | $0.71 | 321973 |
| 2024-10-29 | 11.93 | $0.70 | 145312 |
| 2024-10-28 | 12.27 | $0.96 | 192720 |
| 2024-10-25 | 11.81 | $0.90 | 18106 |
| 2024-10-24 | 11.81 | $0.88 | 11391 |
| 2024-10-23 | 11.92 | $0.88 | 8934 |
| 2024-10-22 | 12.16 | $0.93 | 5077 |
| 2024-10-21 | 12.23 | $0.95 | 129553 |
| 2024-10-18 | 12.30 | $0.87 | 2411 |
| 2024-10-17 | 12.71 | $0.87 | 10540 |
| 2024-10-16 | 13.13 | $0.90 | 6148 |
| 2024-10-15 | 13.58 | $0.90 | 41626 |
| 2024-10-14 | 13.74 | $0.84 | 10871 |
| 2024-10-11 | 14.04 | $0.93 | 72508 |
| 2024-10-10 | 14.27 | $0.98 | 118669 |
| 2024-10-09 | 14.20 | $0.90 | 252188 |
| 2024-10-08 | 14.50 | $0.85 | 187999 |
| 2024-10-07 | 14.25 | $0.80 | 1.2M |
| 2024-10-04 | 14.43 | $0.64 | 922440 |
| 2024-10-03 | 14.63 | $0.79 | 1.5M |
| 2024-10-02 | 14.96 | $0.53 | 942232 |
| 2024-10-01 | 14.14 | $0.68 | 44631 |
| 2024-09-30 | 14.87 | $0.70 | 4940 |
| 2024-09-27 | 15.62 | $0.70 | 32227 |
| 2024-09-26 | 16.41 | $0.69 | 10137 |
| 2024-09-25 | 16.92 | $0.72 | 54541 |
| 2024-09-24 | 17.14 | $0.73 | 2901 |
| 2024-09-23 | 17.80 | $0.75 | 9608 |
| 2024-09-20 | 18.50 | $0.76 | 13900 |
| 2024-09-19 | 19.32 | $0.74 | 29398 |
| 2024-09-18 | 20.19 | $0.71 | 8700 |
| 2024-09-17 | 20.67 | $0.68 | 7334 |
| 2024-09-16 | 21.09 | $0.70 | 43200 |
| 2024-09-13 | 21.53 | $0.75 | 36204 |
| 2024-09-12 | 21.99 | $0.69 | 10248 |
| 2024-09-11 | 22.92 | $0.69 | 34408 |
| 2024-09-10 | 22.54 | $0.65 | 120910 |
| 2024-09-09 | 22.14 | $0.67 | 97700 |
| 2024-09-06 | 21.87 | $0.69 | 6800 |
| 2024-09-05 | 21.58 | $0.67 | 51800 |
| 2024-09-04 | 21.31 | $0.75 | 10526 |
| 2024-09-03 | 21.57 | $0.74 | 31852 |
| 2024-08-30 | 22.00 | $0.76 | 40740 |
| 2024-08-29 | 22.46 | $0.71 | 233714 |
| 2024-08-28 | 22.94 | $0.82 | 60038 |
| 2024-08-27 | 23.24 | $0.86 | 116419 |
| 2024-08-26 | 23.56 | $0.85 | 43500 |
| 2024-08-23 | 23.39 | $0.90 | 42026 |
| 2024-08-22 | 23.32 | $0.87 | 135248 |
| 2024-08-21 | 23.26 | $0.88 | 70218 |
| 2024-08-20 | 22.84 | $0.86 | 54114 |
| 2024-08-19 | 22.53 | $0.90 | 93301 |
| 2024-08-16 | 22.02 | $0.89 | 73202 |
| 2024-08-15 | 21.49 | $0.82 | 44828 |
| 2024-08-14 | 20.92 | $0.82 | 38100 |
| 2024-08-13 | 20.34 | $0.93 | 218082 |
| 2024-08-12 | 19.60 | $0.79 | 297837 |
| 2024-08-09 | 19.38 | $0.63 | 42532 |
| 2024-08-08 | 19.74 | $0.59 | 90005 |
| 2024-08-07 | 19.62 | $0.59 | 10500 |
| 2024-08-06 | 19.32 | $0.61 | 9300 |
| 2024-08-05 | 19.40 | $0.60 | 29600 |
| 2024-08-02 | 19.21 | $0.62 | 18122 |
| 2024-08-01 | 19.39 | $0.62 | 20890 |
| 2024-07-31 | 19.58 | $0.63 | 22473 |
| 2024-07-30 | 19.73 | $0.61 | 11000 |
| 2024-07-29 | 19.90 | $0.62 | 23532 |
| 2024-07-26 | 20.06 | $0.61 | 25032 |
| 2024-07-25 | 19.98 | $0.60 | 57200 |
| 2024-07-24 | 19.91 | $0.67 | 20214 |
| 2024-07-23 | 20.26 | $0.66 | 41030 |
| 2024-07-22 | 20.69 | $0.70 | 33847 |
| 2024-07-19 | 21.27 | $0.67 | 16903 |
| 2024-07-18 | 21.88 | $0.68 | 20475 |
| 2024-07-17 | 22.67 | $0.69 | 101504 |
| 2024-07-16 | 23.50 | $0.70 | 100275 |
| 2024-07-15 | 24.38 | $0.73 | 74958 |
| 2024-07-12 | 25.51 | $0.72 | 35548 |
| 2024-07-11 | 26.20 | $0.65 | 27800 |
| 2024-07-10 | 26.08 | $0.60 | 76746 |
| 2024-07-09 | 25.74 | $0.57 | 71229 |
| 2024-07-08 | 25.39 | $0.58 | 20441 |
| 2024-07-05 | 24.75 | $0.56 | 94278 |
| 2024-07-03 | 23.90 | $0.63 | 16546 |
| 2024-07-02 | 23.54 | $0.66 | 47591 |
| 2024-07-01 | 23.24 | $0.67 | 24532 |
| 2024-06-28 | 23.19 | $0.66 | 40469 |
| 2024-06-27 | 22.84 | $0.70 | 17322 |
| 2024-06-26 | 22.84 | $0.72 | 35531 |
| 2024-06-25 | 22.83 | $0.70 | 39345 |
| 2024-06-24 | 22.91 | $0.75 | 37332 |
| 2024-06-21 | 23.42 | $0.79 | 23189 |
| 2024-06-20 | 24.36 | $0.80 | 18338 |
| 2024-06-18 | 25.45 | $0.83 | 53366 |
| 2024-06-17 | 26.68 | $0.81 | 44624 |
| 2024-06-14 | 27.97 | $0.85 | 13450 |
| 2024-06-13 | 29.32 | $0.87 | 54015 |
| 2024-06-12 | 30.73 | $0.90 | 62945 |
| 2024-06-11 | 31.35 | $0.89 | 29442 |
| 2024-06-10 | 32.00 | $0.92 | 19672 |
| 2024-06-07 | 32.32 | $0.92 | 21731 |
| 2024-06-06 | 32.70 | $0.88 | 42492 |
| 2024-06-05 | 33.23 | $0.91 | 13886 |
| 2024-06-04 | 33.45 | $0.91 | 78930 |
| 2024-06-03 | 33.68 | $0.93 | 10909 |
| 2024-05-31 | 34.09 | $0.96 | 283610 |
| 2024-05-30 | 34.51 | $0.90 | 28626 |
| 2024-05-29 | 35.18 | $0.90 | 55832 |
| 2024-05-28 | 34.98 | $0.92 | 29457 |
| 2024-05-24 | 34.98 | $0.89 | 24894 |
| 2024-05-23 | 34.50 | $0.93 | 24576 |
| 2024-05-22 | 33.43 | $0.92 | 34044 |
| 2024-05-21 | 32.31 | $0.88 | 22005 |
| 2024-05-20 | 31.19 | $0.94 | 214614 |
| 2024-05-17 | 30.01 | $0.91 | 107794 |
| 2024-05-16 | 28.75 | $0.85 | 104228 |
| 2024-05-15 | 27.90 | $0.81 | 52433 |
| 2024-05-14 | 27.09 | $0.74 | 46781 |
| 2024-05-13 | 25.89 | $0.83 | 52133 |
| 2024-05-10 | 23.91 | $0.77 | 280877 |
| 2024-05-09 | 21.84 | $0.67 | 45523 |
| 2024-05-08 | 20.57 | $0.68 | 41347 |
| 2024-05-07 | 18.74 | $0.65 | 75296 |
| 2024-05-06 | 17.04 | $0.66 | 40886 |
| 2024-05-03 | 15.51 | $0.62 | 130098 |
| 2024-05-02 | 13.91 | $0.68 | 183245 |
| 2024-05-01 | 12.21 | $0.52 | 6758 |
| 2024-04-30 | 12.75 | $0.54 | 4998 |
| 2024-04-29 | 13.32 | $0.53 | 40379 |
| 2024-04-26 | 13.80 | $0.52 | 10459 |
| 2024-04-25 | 14.11 | $0.51 | 7531 |
| 2024-04-24 | 14.63 | $0.53 | 8647 |
| 2024-04-23 | 15.10 | $0.52 | 25369 |
| 2024-04-22 | 15.58 | $0.54 | 10917 |
| 2024-04-19 | 16.10 | $0.50 | 14977 |
| 2024-04-18 | 16.28 | $0.51 | 30469 |
| 2024-04-17 | 16.47 | $0.52 | 22233 |
| 2024-04-16 | 16.68 | $0.53 | 16657 |
| 2024-04-15 | 16.90 | $0.53 | 3879 |
| 2024-04-12 | 17.59 | $0.53 | 6426 |
| 2024-04-11 | 18.14 | $0.55 | 31826 |
| 2024-04-10 | 18.71 | $0.55 | 24896 |
| 2024-04-09 | 19.32 | $0.52 | 21029 |
| 2024-04-08 | 19.79 | $0.53 | 30910 |
| 2024-04-05 | 20.27 | $0.52 | 30265 |
| 2024-04-04 | 20.48 | $0.52 | 128822 |
| 2024-04-03 | 20.69 | $0.48 | 131748 |
| 2024-04-02 | 20.52 | $0.50 | 125097 |
| 2024-04-01 | 20.54 | $0.52 | 51471 |
| 2024-03-28 | 20.97 | $0.57 | 42234 |
| 2024-03-27 | 21.46 | $0.60 | 28640 |
| 2024-03-26 | 21.98 | $0.53 | 28511 |
| 2024-03-25 | 22.07 | $0.52 | 172143 |
| 2024-03-22 | 22.06 | $0.56 | 30098 |
| 2024-03-21 | 22.71 | $0.58 | 38408 |
| 2024-03-20 | 23.67 | $0.59 | 14958 |
| 2024-03-19 | 24.39 | $0.59 | 81815 |
| 2024-03-18 | 25.40 | $0.62 | 68755 |
| 2024-03-15 | 26.46 | $0.62 | 211466 |
| 2024-03-14 | 27.57 | $0.58 | 357341 |
| 2024-03-13 | 27.63 | $0.55 | 185051 |
| 2024-03-12 | 27.81 | $0.61 | 28637 |
| 2024-03-11 | 28.01 | $0.59 | 61521 |
| 2024-03-08 | 28.66 | $0.60 | 471103 |
| 2024-03-07 | 29.45 | $0.54 | 98963 |
| 2024-03-06 | 29.11 | $0.52 | 20526 |
| 2024-03-05 | 28.74 | $0.55 | 7675 |
| 2024-03-04 | 27.71 | $0.53 | 38221 |
| 2024-03-01 | 26.70 | $0.53 | 23612 |
| 2024-02-29 | 25.67 | $0.53 | 76678 |
| 2024-02-28 | 24.59 | $0.58 | 15874 |
| 2024-02-27 | 23.96 | $0.55 | 8520 |
| 2024-02-26 | 23.31 | $0.58 | 35451 |
| 2024-02-23 | 22.82 | $0.54 | 97322 |
| 2024-02-22 | 22.29 | $0.58 | 17741 |
| 2024-02-21 | 21.79 | $0.60 | 15507 |
| 2024-02-20 | 21.72 | $0.60 | 20720 |
| 2024-02-16 | 21.28 | $0.59 | 1174 |
| 2024-02-15 | 21.47 | $0.59 | 9920 |
| 2024-02-14 | 21.73 | $0.61 | 4883 |
| 2024-02-13 | 22.00 | $0.62 | 5353 |
| 2024-02-12 | 22.28 | $0.58 | 6700 |
| 2024-02-09 | 22.06 | $0.61 | 26623 |
| 2024-02-08 | 21.82 | $0.59 | 12499 |
| 2024-02-07 | 21.70 | $0.61 | 6706 |
| 2024-02-06 | 21.65 | $0.61 | 12686 |
| 2024-02-05 | 21.70 | $0.61 | 16485 |
| 2024-02-02 | 21.35 | $0.60 | 11614 |
| 2024-02-01 | 21.08 | $0.61 | 47384 |
| 2024-01-31 | 20.78 | $0.60 | 26700 |
| 2024-01-30 | 20.66 | $0.62 | 12573 |
| 2024-01-29 | 20.44 | $0.65 | 9568 |
| 2024-01-26 | 20.21 | $0.63 | 4983 |
| 2024-01-25 | 19.70 | $0.64 | 19974 |
| 2024-01-24 | 19.16 | $0.62 | 14931 |
| 2024-01-23 | 18.66 | $0.63 | 3661 |
| 2024-01-22 | 18.27 | $0.61 | 42176 |
| 2024-01-19 | 17.66 | $0.62 | 33476 |
| 2024-01-18 | 17.02 | $0.63 | 22045 |
| 2024-01-17 | 16.51 | $0.68 | 925 |
| 2024-01-16 | 16.36 | $0.67 | 19479 |
| 2024-01-12 | 16.15 | $0.62 | 3190 |
| 2024-01-11 | 15.95 | $0.67 | 1533 |
| 2024-01-10 | 16.08 | $0.70 | 483 |
| 2024-01-09 | 16.23 | $0.70 | 4553 |
| 2024-01-08 | 16.38 | $0.70 | 21394 |
| 2024-01-05 | 16.53 | $0.67 | 13353 |
| 2024-01-04 | 17.03 | $0.72 | 35013 |
| 2024-01-03 | 17.55 | $0.70 | 28960 |
| 2024-01-02 | 18.25 | $0.72 | 11723 |
| 2023-12-29 | 18.86 | $0.74 | 106780 |
| 2023-12-28 | 19.49 | $0.69 | 72518 |
| 2023-12-27 | 20.22 | $0.68 | 70730 |
| 2023-12-26 | 20.69 | $0.74 | 86797 |
| 2023-12-22 | 21.18 | $0.69 | 33650 |
| 2023-12-21 | 22.09 | $0.67 | 69657 |
| 2023-12-20 | 22.73 | $0.70 | 69486 |
| 2023-12-19 | 23.77 | $0.74 | 35901 |
| 2023-12-18 | 25.01 | $0.79 | 39213 |
| 2023-12-15 | 25.74 | $0.84 | 60163 |
| 2023-12-14 | 26.23 | $0.91 | 32245 |
| 2023-12-13 | 26.75 | $0.87 | 17635 |
| 2023-12-12 | 26.80 | $0.89 | 23094 |
| 2023-12-11 | 26.61 | $0.91 | 19983 |
| 2023-12-08 | 26.36 | $0.89 | 35160 |
| 2023-12-07 | 26.01 | $0.96 | 19300 |
| 2023-12-06 | 25.68 | $0.94 | 19516 |
| 2023-12-05 | 25.05 | $0.95 | 55236 |
| 2023-12-04 | 24.40 | $0.88 | 38821 |
| 2023-12-01 | 23.82 | $0.84 | 66126 |
| 2023-11-30 | 23.72 | $0.79 | 170477 |
| 2023-11-29 | 22.01 | $0.69 | 39969 |
| 2023-11-28 | 21.49 | $0.71 | 67409 |
| 2023-11-27 | 20.94 | $0.66 | 82807 |
| 2023-11-24 | 20.44 | $0.65 | 8993 |
| 2023-11-22 | 20.41 | $0.67 | 9402 |
| 2023-11-21 | 20.33 | $0.63 | 2885 |
| 2023-11-20 | 20.42 | $0.67 | 14306 |
| 2023-11-17 | 20.26 | $0.68 | 25220 |
| 2023-11-16 | 20.21 | $0.62 | 15886 |
| 2023-11-15 | 20.20 | $0.61 | 105009 |
| 2023-11-14 | 20.71 | $0.56 | 23046 |
| 2023-11-13 | 21.55 | $0.56 | 25787 |
| 2023-11-10 | 22.24 | $0.60 | 5389 |
| 2023-11-09 | 22.97 | $0.63 | 22881 |
| 2023-11-08 | 24.03 | $0.60 | 7249 |
| 2023-11-07 | 25.21 | $0.61 | 14635 |
| 2023-11-06 | 26.45 | $0.62 | 8656 |
| 2023-11-03 | 27.30 | $0.66 | 9772 |
| 2023-11-02 | 28.29 | $0.64 | 9101 |
| 2023-11-01 | 29.23 | $0.65 | 9607 |
| 2023-10-31 | 30.72 | $0.55 | 12326 |
| 2023-10-30 | 31.11 | $0.56 | 5714 |
| 2023-10-27 | 31.68 | $0.54 | 9076 |
| 2023-10-26 | 31.93 | $0.53 | 7153 |
| 2023-10-25 | 32.18 | $0.53 | 20183 |
| 2023-10-24 | 32.45 | $0.55 | 14609 |
| 2023-10-23 | 32.90 | $0.55 | 18889 |
| 2023-10-20 | 33.37 | $0.58 | 13312 |
| 2023-10-19 | 33.94 | $0.56 | 8663 |
| 2023-10-18 | 34.23 | $0.56 | 12164 |
| 2023-10-17 | 34.61 | $0.60 | 19601 |
| 2023-10-16 | 35.08 | $0.58 | 13065 |
| 2023-10-13 | 35.64 | $0.57 | 9514 |
| 2023-10-12 | 36.14 | $0.59 | 3951 |
| 2023-10-11 | 36.90 | $0.65 | 22009 |
| 2023-10-10 | 37.86 | $0.71 | 65619 |
| 2023-10-09 | 38.88 | $0.56 | 17408 |
| 2023-10-06 | 38.60 | $0.56 | 69597 |
| 2023-10-05 | 37.74 | $0.53 | 67413 |
| 2023-10-04 | 36.83 | $0.65 | 96636 |
| 2023-10-03 | 36.14 | $0.72 | 937111 |
| 2023-10-02 | 35.42 | $0.65 | 9543 |
| 2023-09-29 | 35.90 | $0.69 | 12312 |
| 2023-09-28 | 36.41 | $0.66 | 13672 |
| 2023-09-27 | 36.94 | $0.65 | 13489 |
| 2023-09-26 | 36.72 | $0.65 | 38762 |
| 2023-09-25 | 36.48 | $0.67 | 23144 |
| 2023-09-22 | 36.60 | $0.71 | 14221 |
| 2023-09-21 | 36.38 | $0.72 | 31412 |
| 2023-09-20 | 36.15 | $0.69 | 53526 |
| 2023-09-19 | 36.20 | $0.75 | 14423 |
| 2023-09-18 | 36.51 | $0.79 | 36407 |
| 2023-09-15 | 36.98 | $0.77 | 19013 |
| 2023-09-14 | 36.97 | $0.80 | 21864 |
| 2023-09-13 | 36.95 | $0.76 | 21145 |
| 2023-09-12 | 36.92 | $0.80 | 14793 |
| 2023-09-11 | 36.57 | $0.76 | 13764 |
| 2023-09-08 | 36.16 | $0.78 | 11322 |
| 2023-09-07 | 35.86 | $0.78 | 10346 |
| 2023-09-06 | 35.55 | $0.78 | 14200 |
| 2023-09-05 | 35.25 | $0.78 | 16900 |
| 2023-09-01 | 34.94 | $0.84 | 25100 |
| 2023-08-31 | 34.72 | $0.81 | 25100 |
| 2023-08-30 | 34.23 | $0.77 | 36000 |
| 2023-08-29 | 33.18 | $0.84 | 17900 |
| 2023-08-28 | 32.35 | $0.83 | 23600 |
| 2023-08-25 | 31.48 | $0.93 | 2400 |
| 2023-08-24 | 30.75 | $0.93 | 8600 |
| 2023-08-23 | 30.19 | $0.95 | 2000 |
| 2023-08-22 | 29.72 | $0.92 | 2000 |
| 2023-08-21 | 29.22 | $0.94 | 4300 |
| 2023-08-18 | 28.70 | $0.89 | 13800 |
| 2023-08-17 | 27.66 | $0.99 | 4200 |
| 2023-08-16 | 26.80 | $1.00 | 5000 |
| 2023-08-15 | 26.05 | $0.96 | 4200 |
| 2023-08-14 | 25.26 | $1.00 | 10100 |
| 2023-08-11 | 24.42 | $1.02 | 12600 |
| 2023-08-10 | 23.54 | $0.98 | 19900 |
| 2023-08-09 | 22.75 | $1.05 | 30800 |
| 2023-08-08 | 22.43 | $1.05 | 12800 |
| 2023-08-07 | 22.10 | $1.10 | 13100 |
| 2023-08-04 | 22.16 | $1.17 | 110500 |
| 2023-08-03 | 22.23 | $1.15 | 31500 |
| 2023-08-02 | 22.30 | $1.06 | 32300 |
| 2023-08-01 | 21.37 | $1.03 | 21200 |
| 2023-07-31 | 20.49 | $1.05 | 24600 |
| 2023-07-28 | 19.71 | $1.12 | 13400 |
| 2023-07-27 | 19.16 | $1.07 | 15700 |
| 2023-07-26 | 18.58 | $1.14 | 28000 |
| 2023-07-25 | 18.81 | $1.15 | 13100 |
| 2023-07-24 | 19.29 | $1.18 | 3300 |
| 2023-07-21 | 20.13 | $1.23 | 3300 |
| 2023-07-20 | 21.09 | $1.25 | 5100 |
| 2023-07-19 | 21.71 | $1.25 | 12200 |
| 2023-07-18 | 22.36 | $1.24 | 20600 |
| 2023-07-17 | 23.21 | $1.21 | 3200 |
| 2023-07-14 | 24.35 | $1.21 | 3100 |
| 2023-07-13 | 25.56 | $1.23 | 14200 |
| 2023-07-12 | 26.83 | $1.16 | 32700 |
| 2023-07-11 | 27.91 | $1.11 | 40300 |
| 2023-07-10 | 29.05 | $1.22 | 16600 |
| 2023-07-07 | 30.19 | $1.28 | 3200 |
| 2023-07-06 | 30.81 | $1.21 | 6300 |
| 2023-07-05 | 31.54 | $1.26 | 33100 |
| 2023-07-03 | 31.89 | $1.30 | 4300 |
| 2023-06-30 | 31.70 | $1.33 | 93000 |
| 2023-06-29 | 31.50 | $1.29 | 18300 |
| 2023-06-28 | 31.51 | $1.19 | 7900 |
| 2023-06-27 | 32.12 | $1.19 | 15800 |
| 2023-06-26 | 32.54 | $1.19 | 10800 |
| 2023-06-23 | 32.97 | $1.16 | 43600 |
| 2023-06-22 | 33.43 | $1.28 | 11400 |
| 2023-06-21 | 32.99 | $1.28 | 23100 |
| 2023-06-20 | 32.54 | $1.33 | 22400 |
| 2023-06-16 | 31.68 | $1.33 | 23300 |
| 2023-06-15 | 30.83 | $1.24 | 35800 |
| 2023-06-14 | 30.31 | $1.23 | 5700 |
| 2023-06-13 | 29.64 | $1.21 | 35100 |
| 2023-06-12 | 28.68 | $1.22 | 12200 |
| 2023-06-09 | 27.91 | $1.21 | 9000 |
| 2023-06-08 | 27.10 | $1.20 | 16100 |
| 2023-06-07 | 26.34 | $1.25 | 35000 |
| 2023-06-06 | 25.31 | $1.27 | 41500 |
| 2023-06-05 | 24.22 | $1.22 | 107100 |
| 2023-06-02 | 23.08 | $1.17 | 65500 |
| 2023-06-01 | 22.37 | $1.03 | 21600 |
| 2023-05-31 | 22.40 | $0.95 | 33700 |
| 2023-05-30 | 22.43 | $1.05 | 53800 |
| 2023-05-26 | 21.64 | $0.97 | 15300 |
| 2023-05-25 | 21.50 | $0.90 | 19700 |
| 2023-05-24 | 21.92 | $0.90 | 14900 |
| 2023-05-23 | 22.22 | $0.89 | 9900 |
| 2023-05-22 | 22.54 | $0.91 | 10100 |
| 2023-05-19 | 22.87 | $0.90 | 22400 |
| 2023-05-18 | 23.40 | $0.82 | 17400 |
| 2023-05-17 | 23.96 | $0.95 | 14300 |
| 2023-05-16 | 23.23 | $0.95 | 14600 |
| 2023-05-15 | 21.61 | $0.95 | 39000 |
| 2023-05-12 | 19.91 | $1.01 | 26700 |
| 2023-05-11 | 17.94 | $1.02 | 96000 |
| 2023-05-10 | 15.87 | $0.98 | 14700 |
| 2023-05-09 | 14.23 | $0.93 | 25000 |
| 2023-05-08 | 12.58 | $0.98 | 89600 |
| 2023-05-05 | 10.84 | $0.83 | 48400 |
| 2023-05-04 | 10.22 | $0.78 | 104800 |
| 2023-05-03 | 9.57 | $0.70 | 101300 |
| 2023-05-02 | 9.72 | $0.70 | 199400 |
| 2023-05-01 | 9.88 | $0.70 | 62700 |
| 2023-04-28 | 10.19 | $0.76 | 52800 |
| 2023-04-27 | 10.32 | $0.72 | 56200 |
| 2023-04-26 | 10.82 | $0.72 | 14600 |
| 2023-04-25 | 11.35 | $0.74 | 6000 |
| 2023-04-24 | 11.90 | $0.72 | 14800 |
| 2023-04-21 | 12.48 | $0.72 | 10800 |
| 2023-04-20 | 13.10 | $0.72 | 11900 |
| 2023-04-19 | 13.75 | $0.73 | 4300 |
| 2023-04-18 | 14.11 | $0.75 | 12400 |
| 2023-04-17 | 14.64 | $0.71 | 23200 |
| 2023-04-14 | 15.19 | $0.72 | 78900 |
| 2023-04-13 | 15.78 | $0.72 | 110500 |
| 2023-04-12 | 16.39 | $0.72 | 124200 |
| 2023-04-11 | 16.94 | $0.76 | 38900 |
| 2023-04-10 | 17.75 | $0.79 | 39000 |
| 2023-04-06 | 17.81 | $0.84 | 23700 |
| 2023-04-05 | 17.88 | $0.79 | 7000 |
| 2023-04-04 | 17.95 | $0.75 | 35700 |
| 2023-04-03 | 18.83 | $0.75 | 103300 |
| 2023-03-31 | 19.73 | $0.76 | 93200 |
| 2023-03-30 | 20.68 | $0.76 | 79600 |
| 2023-03-29 | 21.68 | $0.74 | 254900 |
| 2023-03-28 | 22.32 | $0.73 | 56700 |
| 2023-03-27 | 23.26 | $0.73 | 4000 |
| 2023-03-24 | 23.59 | $0.77 | 4500 |
| 2023-03-23 | 23.93 | $0.72 | 44300 |
| 2023-03-22 | 24.28 | $0.74 | 163700 |
| 2023-03-21 | 24.32 | $0.70 | 13000 |
| 2023-03-20 | 23.38 | $0.70 | 23500 |
| 2023-03-17 | 22.38 | $0.72 | 19300 |
| 2023-03-16 | 21.51 | $0.76 | 11300 |
| 2023-03-15 | 20.59 | $0.73 | 39000 |
| 2023-03-14 | 19.71 | $0.75 | 111700 |
| 2023-03-13 | 18.96 | $0.78 | 3200 |
| 2023-03-10 | 18.27 | $0.79 | 16100 |
| 2023-03-09 | 16.97 | $0.78 | 66100 |
| 2023-03-08 | 15.69 | $0.84 | 9000 |
| 2023-03-07 | 14.88 | $0.84 | 18900 |
| 2023-03-06 | 14.02 | $0.90 | 28500 |
| 2023-03-03 | 13.22 | $0.88 | 11700 |
| 2023-03-02 | 12.58 | $0.87 | 190500 |
| 2023-03-01 | 11.90 | $0.93 | 80700 |
| 2023-02-28 | 11.39 | $0.96 | 15800 |
| 2023-02-27 | 10.85 | $0.90 | 26100 |
| 2023-02-24 | 11.22 | $0.97 | 3100 |
| 2023-02-23 | 11.75 | $0.91 | 67600 |
| 2023-02-22 | 12.30 | $0.93 | 23000 |
| 2023-02-21 | 12.88 | $0.93 | 40900 |
| 2023-02-17 | 13.49 | $0.98 | 32800 |
| 2023-02-16 | 13.27 | $0.99 | 40600 |
| 2023-02-15 | 13.04 | $0.99 | 25900 |
| 2023-02-14 | 13.13 | $0.98 | 13200 |
| 2023-02-13 | 13.23 | $0.98 | 17600 |
| 2023-02-10 | 13.34 | $0.97 | 33200 |
| 2023-02-09 | 13.78 | $0.99 | 39800 |
| 2023-02-08 | 13.70 | $0.99 | 54900 |
| 2023-02-07 | 13.31 | $1.02 | 45700 |
| 2023-02-06 | 12.74 | $1.03 | 48000 |
| 2023-02-03 | 12.44 | $1.00 | 40700 |
| 2023-02-02 | 12.13 | $0.99 | 86000 |
| 2023-02-01 | 12.11 | $0.91 | 29900 |
| 2023-01-31 | 12.52 | $0.89 | 15800 |
| 2023-01-30 | 12.82 | $0.89 | 18400 |
| 2023-01-27 | 12.98 | $0.87 | 92600 |
| 2023-01-26 | 13.16 | $0.91 | 17200 |
| 2023-01-25 | 13.70 | $0.91 | 23600 |
| 2023-01-24 | 14.27 | $0.91 | 15800 |
| 2023-01-23 | 14.47 | $0.91 | 20600 |
| 2023-01-20 | 14.80 | $0.92 | 16000 |
| 2023-01-19 | 15.25 | $0.94 | 16800 |
| 2023-01-18 | 15.96 | $0.90 | 12200 |
| 2023-01-17 | 16.70 | $0.90 | 20800 |
| 2023-01-13 | 17.25 | $0.91 | 19100 |
| 2023-01-12 | 18.15 | $0.91 | 10900 |
| 2023-01-11 | 19.10 | $0.92 | 97100 |
| 2023-01-10 | 19.88 | $0.88 | 91900 |
| 2023-01-09 | 20.60 | $0.82 | 23100 |
| 2023-01-06 | 20.36 | $0.81 | 55100 |
| 2023-01-05 | 19.82 | $0.81 | 33000 |
| 2023-01-04 | 19.25 | $0.80 | 42900 |
| 2023-01-03 | 18.80 | $0.77 | 46300 |
| 2022-12-30 | 18.33 | $0.78 | 37700 |
| 2022-12-29 | 17.84 | $0.78 | 125000 |
| 2022-12-28 | 17.45 | $0.82 | 102500 |
| 2022-12-27 | 17.05 | $0.76 | 71500 |
| 2022-12-23 | 16.16 | $0.81 | 110300 |
| 2022-12-22 | 15.47 | $0.80 | 63100 |
| 2022-12-21 | 14.38 | $0.79 | 114500 |
| 2022-12-20 | 13.23 | $0.90 | 62900 |
| 2022-12-19 | 12.45 | $0.84 | 163600 |
| 2022-12-16 | 11.63 | $0.93 | 80000 |
| 2022-12-15 | 11.44 | $0.97 | 77900 |
| 2022-12-14 | 11.24 | $0.93 | 302800 |
| 2022-12-13 | 11.10 | $1.02 | 55600 |
| 2022-12-12 | 11.36 | $1.05 | 21000 |
| 2022-12-09 | 11.63 | $1.07 | 19900 |
| 2022-12-08 | 11.70 | $1.09 | 10100 |
| 2022-12-07 | 11.86 | $1.06 | 41700 |
| 2022-12-06 | 12.03 | $1.12 | 20000 |
| 2022-12-05 | 12.00 | $1.07 | 32600 |
| 2022-12-02 | 12.05 | $1.07 | 46100 |
| 2022-12-01 | 12.66 | $1.00 | 106500 |
| 2022-11-30 | 13.00 | $0.99 | 61600 |
| 2022-11-29 | 12.94 | $0.96 | 37200 |
| 2022-11-28 | 12.88 | $0.99 | 32500 |
| 2022-11-25 | 13.14 | $1.00 | 44000 |
| 2022-11-23 | 13.42 | $0.99 | 47000 |
| 2022-11-22 | 13.51 | $0.96 | 53700 |
| 2022-11-21 | 13.62 | $1.00 | 112000 |
| 2022-11-18 | 14.03 | $0.99 | 105900 |
| 2022-11-17 | 14.47 | $0.93 | 56900 |
| 2022-11-16 | 14.93 | $1.01 | 51100 |
| 2022-11-15 | 15.64 | $0.98 | 54200 |
| 2022-11-14 | 16.38 | $0.98 | 35400 |
| 2022-11-11 | 16.94 | $1.01 | 37400 |
| 2022-11-10 | 17.36 | $0.93 | 76500 |
| 2022-11-09 | 17.81 | $0.98 | 112500 |
| 2022-11-08 | 18.04 | $0.94 | 100700 |
| 2022-11-07 | 18.29 | $1.03 | 32000 |
| 2022-11-04 | 19.05 | $1.10 | 50000 |
| 2022-11-03 | 19.59 | $1.17 | 36800 |
| 2022-11-02 | 19.64 | $1.21 | 64600 |
| 2022-11-01 | 19.82 | $1.10 | 41900 |
| 2022-10-31 | 20.73 | $1.10 | 41300 |
| 2022-10-28 | 21.52 | $1.11 | 28900 |
| 2022-10-27 | 22.55 | $1.04 | 68800 |
| 2022-10-26 | 22.86 | $1.01 | 15800 |
| 2022-10-25 | 22.97 | $1.00 | 28800 |
| 2022-10-24 | 22.87 | $0.95 | 37200 |
| 2022-10-21 | 22.17 | $0.94 | 68100 |
| 2022-10-20 | 21.49 | $0.94 | 38100 |
| 2022-10-19 | 20.78 | $0.96 | 37600 |
| 2022-10-18 | 20.08 | $0.98 | 37500 |
| 2022-10-17 | 19.51 | $1.00 | 33200 |
| 2022-10-14 | 18.92 | $0.93 | 38100 |
| 2022-10-13 | 18.08 | $1.01 | 62800 |
| 2022-10-12 | 17.26 | $1.01 | 19800 |
| 2022-10-11 | 16.69 | $1.02 | 52600 |
| 2022-10-10 | 16.10 | $1.05 | 16700 |
| 2022-10-07 | 15.69 | $1.10 | 45100 |
| 2022-10-06 | 15.47 | $1.11 | 6000 |
| 2022-10-05 | 15.25 | $1.08 | 31700 |
| 2022-10-04 | 14.77 | $1.06 | 72800 |
| 2022-10-03 | 14.26 | $1.13 | 16800 |
| 2022-09-30 | 13.98 | $1.08 | 65300 |
| 2022-09-29 | 13.68 | $1.13 | 22600 |
| 2022-09-28 | 13.79 | $1.09 | 44500 |
| 2022-09-27 | 13.61 | $1.16 | 30300 |
| 2022-09-26 | 13.42 | $1.09 | 35500 |
| 2022-09-23 | 13.01 | $1.19 | 12300 |
| 2022-09-22 | 13.09 | $1.23 | 6900 |
| 2022-09-21 | 13.41 | $1.29 | 9200 |
| 2022-09-20 | 13.92 | $1.30 | 26700 |
| 2022-09-19 | 14.46 | $1.32 | 23600 |
| 2022-09-16 | 15.03 | $1.18 | 35700 |
| 2022-09-15 | 15.63 | $1.31 | 32200 |
| 2022-09-14 | 16.15 | $1.33 | 21600 |
| 2022-09-13 | 16.25 | $1.40 | 20800 |
| 2022-09-12 | 16.56 | $1.36 | 53600 |
| 2022-09-09 | 16.70 | $1.30 | 60900 |
| 2022-09-08 | 17.26 | $1.27 | 40000 |
| 2022-09-07 | 18.09 | $1.19 | 137000 |
| 2022-09-06 | 18.78 | $1.17 | 18500 |
| 2022-09-02 | 19.05 | $1.12 | 39300 |
| 2022-09-01 | 19.27 | $1.11 | 34700 |
| 2022-08-31 | 19.30 | $1.13 | 24400 |
| 2022-08-30 | 19.43 | $1.12 | 94700 |
| 2022-08-29 | 19.56 | $1.15 | 87100 |
| 2022-08-26 | 19.69 | $1.10 | 121900 |
| 2022-08-25 | 19.84 | $1.13 | 62600 |
| 2022-08-24 | 20.19 | $1.21 | 89800 |
| 2022-08-23 | 20.40 | $1.12 | 50400 |
| 2022-08-22 | 20.63 | $1.21 | 98900 |
| 2022-08-19 | 21.17 | $1.29 | 45100 |
| 2022-08-18 | 22.07 | $1.36 | 27500 |
| 2022-08-17 | 23.22 | $1.33 | 84300 |
| 2022-08-16 | 24.44 | $1.45 | 164900 |
| 2022-08-15 | 25.23 | $1.53 | 47900 |
| 2022-08-12 | 25.71 | $1.71 | 67000 |
| 2022-08-11 | 25.72 | $1.71 | 53500 |
| 2022-08-10 | 25.99 | $1.53 | 18300 |
| 2022-08-09 | 26.65 | $1.53 | 24100 |
| 2022-08-08 | 27.19 | $1.72 | 28800 |
| 2022-08-05 | 28.17 | $1.65 | 33700 |
| 2022-08-04 | 28.99 | $1.66 | 23100 |
| 2022-08-03 | 30.16 | $1.56 | 37200 |
| 2022-08-02 | 31.51 | $1.49 | 65400 |
| 2022-08-01 | 32.43 | $1.43 | 51300 |
| 2022-07-29 | 33.02 | $1.42 | 31300 |
| 2022-07-28 | 34.04 | $1.44 | 17900 |
| 2022-07-27 | 35.27 | $1.45 | 21000 |
| 2022-07-26 | 36.44 | $1.44 | 21600 |
| 2022-07-25 | 37.67 | $1.54 | 14500 |
| 2022-07-22 | 39.09 | $1.43 | 60600 |
| 2022-07-21 | 40.49 | $1.60 | 39300 |
| 2022-07-20 | 42.56 | $1.54 | 44800 |
| 2022-07-19 | 44.47 | $1.50 | 57600 |
| 2022-07-18 | 46.14 | $1.36 | 26200 |
| 2022-07-15 | 47.34 | $1.25 | 31800 |
| 2022-07-14 | 47.63 | $1.26 | 18100 |
| 2022-07-13 | 47.94 | $1.31 | 5200 |
| 2022-07-12 | 48.47 | $1.30 | 4000 |
| 2022-07-11 | 49.06 | $1.30 | 29800 |
| 2022-07-08 | 49.71 | $1.41 | 49600 |
| 2022-07-07 | 50.40 | $1.30 | 33700 |
| 2022-07-06 | 50.31 | $1.25 | 33100 |
| 2022-07-05 | 50.22 | $1.27 | 19300 |
| 2022-07-01 | 49.83 | $1.32 | 55500 |
| 2022-06-30 | 49.45 | $1.28 | 40400 |
| 2022-06-29 | 48.58 | $1.28 | 67200 |
| 2022-06-28 | 47.68 | $1.28 | 17000 |
| 2022-06-27 | 46.80 | $1.37 | 39900 |
| 2022-06-24 | 45.93 | $1.42 | 42900 |
| 2022-06-23 | 45.09 | $1.39 | 61700 |
| 2022-06-22 | 44.21 | $1.40 | 64800 |
| 2022-06-21 | 43.28 | $1.49 | 37600 |
| 2022-06-17 | 42.52 | $1.47 | 42200 |
| 2022-06-16 | 41.71 | $1.65 | 30400 |
| 2022-06-15 | 40.99 | $1.65 | 35500 |
| 2022-06-14 | 40.31 | $1.60 | 74200 |
| 2022-06-13 | 39.59 | $1.60 | 26400 |
| 2022-06-10 | 38.92 | $1.72 | 67200 |
| 2022-06-09 | 38.40 | $1.90 | 29800 |
| 2022-06-08 | 38.24 | $2.06 | 13800 |
| 2022-06-07 | 38.34 | $2.03 | 11300 |
| 2022-06-06 | 38.40 | $2.00 | 46400 |
| 2022-06-03 | 38.46 | $1.92 | 7000 |
| 2022-06-02 | 38.26 | $2.00 | 27300 |
| 2022-06-01 | 38.05 | $1.90 | 38400 |
| 2022-05-31 | 37.83 | $2.00 | 63900 |
| 2022-05-27 | 37.96 | $2.05 | 17600 |
| 2022-05-26 | 38.09 | $2.00 | 94800 |
| 2022-05-25 | 38.00 | $1.86 | 14500 |
| 2022-05-24 | 37.17 | $1.81 | 19600 |
| 2022-05-23 | 36.34 | $1.86 | 34400 |
| 2022-05-20 | 35.46 | $1.76 | 55800 |
| 2022-05-19 | 34.54 | $1.91 | 48000 |
| 2022-05-18 | 33.71 | $1.82 | 85300 |
| 2022-05-17 | 32.88 | $1.98 | 41000 |
| 2022-05-16 | 32.19 | $2.04 | 25200 |
| 2022-05-13 | 31.62 | $2.08 | 99200 |
| 2022-05-12 | 31.02 | $1.97 | 127800 |
| 2022-05-11 | 30.38 | $2.34 | 56300 |
| 2022-05-10 | 30.35 | $2.24 | 39500 |
| 2022-05-09 | 29.52 | $2.30 | 110800 |
| 2022-05-06 | 28.65 | $2.51 | 36400 |
| 2022-05-05 | 28.48 | $2.67 | 8900 |
| 2022-05-04 | 28.70 | $2.74 | 50700 |
| 2022-05-03 | 29.03 | $2.90 | 23100 |
| 2022-05-02 | 29.65 | $2.80 | 37400 |
| 2022-04-29 | 29.77 | $2.76 | 25800 |
| 2022-04-28 | 29.90 | $2.72 | 11000 |
| 2022-04-27 | 29.89 | $2.79 | 29300 |
| 2022-04-26 | 29.94 | $2.77 | 28800 |
| 2022-04-25 | 30.06 | $2.82 | 12700 |
| 2022-04-22 | 29.78 | $2.93 | 22100 |
| 2022-04-21 | 29.55 | $2.95 | 38900 |
| 2022-04-20 | 29.56 | $3.08 | 14200 |
| 2022-04-19 | 29.86 | $3.06 | 6900 |
| 2022-04-18 | 30.12 | $3.00 | 26500 |
| 2022-04-14 | 30.28 | $3.00 | 32800 |
| 2022-04-13 | 30.44 | $3.01 | 24300 |
| 2022-04-12 | 30.61 | $3.01 | 11100 |
| 2022-04-11 | 30.65 | $2.98 | 73600 |
| 2022-04-08 | 30.46 | $2.89 | 16200 |
| 2022-04-07 | 30.15 | $2.89 | 18000 |
| 2022-04-06 | 29.92 | $2.99 | 50000 |
| 2022-04-05 | 29.67 | $3.08 | 22200 |
| 2022-04-04 | 29.64 | $3.02 | 31600 |
| 2022-04-01 | 29.55 | $3.10 | 34200 |
| 2022-03-31 | 29.53 | $3.10 | 33500 |
| 2022-03-30 | 29.56 | $3.27 | 10800 |
| 2022-03-29 | 29.88 | $3.30 | 33700 |
| 2022-03-28 | 30.31 | $3.28 | 21900 |
| 2022-03-25 | 30.73 | $3.43 | 13100 |
| 2022-03-24 | 31.35 | $3.47 | 43200 |
| 2022-03-23 | 32.01 | $3.41 | 55200 |
| 2022-03-22 | 32.54 | $3.41 | 61900 |
| 2022-03-21 | 33.07 | $3.23 | 20900 |
| 2022-03-18 | 33.20 | $3.15 | 60200 |
| 2022-03-17 | 33.27 | $3.06 | 14800 |
| 2022-03-16 | 32.94 | $3.00 | 32900 |
| 2022-03-15 | 32.60 | $3.05 | 139700 |
| 2022-03-14 | 32.24 | $2.71 | 64500 |
| 2022-03-11 | 31.55 | $3.03 | 36100 |
| 2022-03-10 | 31.13 | $3.21 | 332800 |
| 2022-03-09 | 30.69 | $3.74 | 34700 |
| 2022-03-08 | 31.00 | $3.40 | 123700 |
| 2022-03-07 | 30.50 | $3.40 | 68400 |
| 2022-03-04 | 29.98 | $3.58 | 50300 |
| 2022-03-03 | 29.67 | $3.71 | 33700 |
| 2022-03-02 | 29.70 | $3.89 | 16000 |
| 2022-03-01 | 29.96 | $3.90 | 13500 |
| 2022-02-28 | 30.25 | $4.07 | 20400 |
| 2022-02-25 | 30.76 | $3.96 | 23400 |
| 2022-02-24 | 30.78 | $4.14 | 56500 |
| 2022-02-23 | 30.66 | $3.86 | 46200 |
| 2022-02-22 | 30.10 | $3.90 | 51000 |
| 2022-02-18 | 29.63 | $4.31 | 19800 |
| 2022-02-17 | 29.66 | $4.34 | 22200 |
| 2022-02-16 | 29.73 | $4.38 | 24500 |
| 2022-02-15 | 29.66 | $4.23 | 20000 |
| 2022-02-14 | 29.59 | $4.15 | 45300 |
| 2022-02-11 | 29.41 | $4.38 | 32800 |
| 2022-02-10 | 29.51 | $4.60 | 21400 |
| 2022-02-09 | 29.75 | $4.62 | 44800 |
| 2022-02-08 | 29.91 | $4.30 | 30500 |
| 2022-02-07 | 29.51 | $4.24 | 17200 |
| 2022-02-04 | 28.68 | $4.14 | 47300 |
| 2022-02-03 | 27.70 | $3.72 | 70400 |
| 2022-02-02 | 26.67 | $4.17 | 35900 |
| 2022-02-01 | 25.82 | $4.11 | 45700 |
| 2022-01-31 | 25.05 | $4.18 | 99400 |
| 2022-01-28 | 24.24 | $4.14 | 17500 |
| 2022-01-27 | 22.86 | $4.00 | 64900 |
| 2022-01-26 | 21.42 | $4.24 | 33000 |
| 2022-01-25 | 20.14 | $4.43 | 23500 |
| 2022-01-24 | 18.88 | $4.49 | 53500 |
| 2022-01-21 | 17.55 | $4.60 | 25800 |
| 2022-01-20 | 16.48 | $4.81 | 16400 |
| 2022-01-19 | 15.50 | $4.88 | 78400 |
| 2022-01-18 | 14.46 | $5.30 | 21600 |
| 2022-01-14 | 14.07 | $5.36 | 11800 |
| 2022-01-13 | 13.88 | $5.52 | 28000 |
| 2022-01-12 | 13.99 | $5.61 | 14100 |
| 2022-01-11 | 14.12 | $5.53 | 13900 |
| 2022-01-10 | 14.16 | $5.52 | 34500 |
| 2022-01-07 | 14.15 | $5.43 | 35000 |
| 2022-01-06 | 14.35 | $5.73 | 35500 |
| 2022-01-05 | 14.84 | $5.82 | 53000 |
| 2022-01-04 | 15.57 | $6.10 | 37300 |
| 2022-01-03 | 16.08 | $5.99 | 70600 |
| 2021-12-31 | 16.91 | $5.73 | 87700 |
| 2021-12-30 | 17.34 | $5.36 | 90900 |
| 2021-12-29 | 17.79 | $5.66 | 32000 |
| 2021-12-28 | 18.62 | $5.80 | 47200 |
| 2021-12-27 | 19.56 | $5.62 | 65900 |
| 2021-12-23 | 20.48 | $5.63 | 27400 |
| 2021-12-22 | 21.05 | $5.59 | 10600 |
| 2021-12-21 | 21.87 | $5.65 | 45200 |
| 2021-12-20 | 22.56 | $5.48 | 56200 |
| 2021-12-17 | 23.07 | $5.52 | 52900 |
| 2021-12-16 | 24.23 | $5.65 | 23000 |
| 2021-12-15 | 25.41 | $5.85 | 69400 |
| 2021-12-14 | 26.61 | $5.71 | 46800 |
| 2021-12-13 | 27.89 | $5.86 | 28000 |
| 2021-12-10 | 29.13 | $6.08 | 23000 |
| 2021-12-09 | 30.11 | $6.23 | 28700 |
| 2021-12-08 | 30.85 | $6.38 | 43800 |
| 2021-12-07 | 31.63 | $6.04 | 67300 |
| 2021-12-06 | 32.84 | $5.66 | 41000 |
| 2021-12-03 | 34.48 | $5.73 | 81000 |
| 2021-12-02 | 36.11 | $6.04 | 50500 |
| 2021-12-01 | 37.44 | $5.92 | 65800 |
| 2021-11-30 | 38.73 | $6.26 | 115500 |
| 2021-11-29 | 39.76 | $6.63 | 70600 |
| 2021-11-26 | 39.95 | $6.52 | 64700 |
| 2021-11-24 | 40.14 | $6.86 | 35500 |
| 2021-11-23 | 40.12 | $6.68 | 101700 |
| 2021-11-22 | 40.03 | $6.57 | 122600 |
| 2021-11-19 | 40.19 | $5.94 | 130700 |
| 2021-11-18 | 40.41 | $6.62 | 111200 |
| 2021-11-17 | 38.68 | $6.63 | 197000 |
| 2021-11-16 | 36.85 | $6.24 | 150000 |
| 2021-11-15 | 35.32 | $5.68 | 248800 |
| 2021-11-12 | 34.07 | $5.32 | 1.1M |
| 2021-11-11 | 32.74 | $5.15 | 34300 |
| 2021-11-10 | 32.44 | $5.18 | 129700 |
| 2021-11-09 | 31.94 | $5.23 | 57400 |
| 2021-11-08 | 31.82 | $5.09 | 88000 |
| 2021-11-05 | 31.90 | $4.93 | 30000 |
| 2021-11-04 | 32.38 | $4.87 | 25900 |
| 2021-11-03 | 32.92 | $4.92 | 56800 |
| 2021-11-02 | 33.47 | $4.70 | 35600 |
| 2021-11-01 | 34.54 | $4.78 | 46600 |
| 2021-10-29 | 35.66 | $4.59 | 74400 |
| 2021-10-28 | 36.85 | $4.80 | 33300 |
| 2021-10-27 | 37.22 | $4.82 | 96900 |
| 2021-10-26 | 37.60 | $5.25 | 126700 |
| 2021-10-25 | 38.01 | $4.76 | 58500 |
| 2021-10-22 | 39.06 | $4.69 | 27600 |
| 2021-10-21 | 40.68 | $4.77 | 12400 |
| 2021-10-20 | 41.87 | $4.75 | 59600 |
| 2021-10-19 | 43.12 | $4.60 | 84600 |
| 2021-10-18 | 44.44 | $4.77 | 50000 |
| 2021-10-15 | 45.34 | $4.75 | 43000 |
| 2021-10-14 | 46.12 | $4.83 | 29200 |
| 2021-10-13 | 47.05 | $4.78 | 14000 |
| 2021-10-12 | 48.03 | $4.85 | 24100 |
| 2021-10-11 | 48.70 | $4.84 | 43600 |
| 2021-10-08 | 49.48 | $4.66 | 20200 |
| 2021-10-07 | 50.47 | $4.66 | 50800 |
| 2021-10-06 | 51.47 | $4.67 | 52800 |
| 2021-10-05 | 52.45 | $4.82 | 47900 |
| 2021-10-04 | 53.30 | $4.78 | 88500 |
| 2021-10-01 | 54.24 | $4.77 | 74700 |
| 2021-09-30 | 55.22 | $4.86 | 32800 |
| 2021-09-29 | 55.81 | $4.85 | 65600 |
| 2021-09-28 | 56.55 | $4.86 | 59400 |
| 2021-09-27 | 57.12 | $5.02 | 69700 |
| 2021-09-24 | 57.42 | $5.16 | 59700 |
| 2021-09-23 | 57.73 | $4.94 | 109900 |
| 2021-09-22 | 58.12 | $5.01 | 63100 |
| 2021-09-21 | 58.31 | $5.19 | 86900 |
| 2021-09-20 | 58.08 | $5.25 | 145100 |
| 2021-09-17 | 57.84 | $5.54 | 315200 |
| 2021-09-16 | 57.24 | $5.41 | 117800 |
| 2021-09-15 | 56.60 | $5.28 | 114900 |
| 2021-09-14 | 55.98 | $5.37 | 138500 |
| 2021-09-13 | 55.27 | $5.30 | 216100 |
| 2021-09-10 | 54.55 | $5.11 | 453100 |
| 2021-09-09 | 53.93 | $4.45 | 32800 |
| 2021-09-08 | 53.72 | $4.44 | 66600 |
| 2021-09-07 | 53.51 | $4.54 | 128600 |
| 2021-09-03 | 52.88 | $4.45 | 172000 |
| 2021-09-02 | 52.29 | $4.33 | 134200 |
| 2021-09-01 | 51.72 | $4.22 | 95600 |
| 2021-08-31 | 51.16 | $4.10 | 40000 |
| 2021-08-30 | 50.75 | $4.00 | 65900 |
| 2021-08-27 | 50.33 | $3.92 | 44100 |
| 2021-08-26 | 49.95 | $3.74 | 92600 |
| 2021-08-25 | 49.68 | $3.78 | 151500 |
| 2021-08-24 | 49.10 | $3.94 | 21700 |
| 2021-08-23 | 48.67 | $3.83 | 103800 |
| 2021-08-20 | 48.21 | $3.93 | 43500 |
| 2021-08-19 | 47.86 | $3.77 | 39900 |
| 2021-08-18 | 47.41 | $3.96 | 191500 |
| 2021-08-17 | 46.93 | $3.78 | 60300 |
| 2021-08-16 | 46.68 | $3.81 | 48600 |
| 2021-08-13 | 46.03 | $3.94 | 86300 |
| 2021-08-12 | 44.96 | $4.14 | 181100 |
| 2021-08-11 | 43.56 | $4.09 | 110600 |
| 2021-08-10 | 42.20 | $3.94 | 170800 |
| 2021-08-09 | 40.78 | $4.05 | 254200 |
| 2021-08-06 | 39.29 | $3.75 | 301500 |
| 2021-08-05 | 37.94 | $3.49 | 1.9M |
| 2021-08-04 | 36.58 | $2.71 | 34900 |
| 2021-08-03 | 35.78 | $2.79 | 53900 |
| 2021-08-02 | 34.82 | $2.86 | 12900 |
| 2021-07-30 | 33.48 | $2.84 | 53600 |
| 2021-07-29 | 32.15 | $2.80 | 60200 |
| 2021-07-28 | 30.76 | $2.70 | 17600 |
| 2021-07-27 | 29.33 | $2.83 | 9400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected