Is Destiny Tech100 Inc. (DXYZ) a Buy, Sell, or Hold?
NYSE : DXYZ
Destiny Tech100 Inc.
$25.97 USD
-$1.18 (-4.35%)
- Volume
- 800.38K
- Average Volume
- 4.32M
- Market Capitalization
- $282.55M
- P/E Ratio
- 7.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $72.87
- Year Low
- $19.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $163642.24
DXYZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.70 | $25.97 | 1.05% | 808.03K |
| 2026-07-16 | $26.51 | $27.15 | 2.41% | 1.27M |
| 2026-07-15 | $25.95 | $26.53 | 2.24% | 1.23M |
| 2026-07-14 | $26.50 | $25.95 | -2.08% | 702.6K |
| 2026-07-13 | $26.99 | $26.84 | -0.56% | 849.6K |
| 2026-07-10 | $27.65 | $27.67 | 0.07% | 1.18M |
| 2026-07-09 | $24.61 | $27.65 | 12.35% | 1.27M |
| 2026-07-08 | $24.10 | $24.86 | 3.15% | 751.4K |
| 2026-07-07 | $25.24 | $24.54 | -2.77% | 862.32K |
| 2026-07-06 | $24.49 | $25.50 | 4.12% | 1.01M |
| 2026-07-02 | $24.61 | $24.84 | 0.93% | 1.24M |
| 2026-07-01 | $25.37 | $24.83 | -2.13% | 863.65K |
| 2026-06-30 | $25.36 | $25.76 | 1.58% | 1.02M |
| 2026-06-29 | $25.25 | $26.20 | 3.76% | 1.25M |
| 2026-06-26 | $24.00 | $25.20 | 5.00% | 1.54M |
| 2026-06-25 | $25.36 | $24.80 | -2.21% | 2.59M |
| 2026-06-24 | $25.85 | $25.61 | -0.93% | 2.29M |
| 2026-06-23 | $25.21 | $26.49 | 5.08% | 2.67M |
| 2026-06-22 | $27.00 | $26.87 | -0.48% | 2.66M |
| 2026-06-18 | $28.67 | $27.80 | -3.03% | 2.96M |
| 2026-06-17 | $27.89 | $28.79 | 3.23% | 3.25M |
| 2026-06-16 | $27.52 | $28.43 | 3.31% | 5.87M |
| 2026-06-15 | $27.76 | $28.00 | 0.86% | 8.7M |
| 2026-06-12 | $38.50 | $28.97 | -24.75% | 16.53M |
| 2026-06-11 | $37.50 | $38.70 | 3.20% | 7.44M |
| 2026-06-10 | $33.05 | $36.06 | 9.11% | 5.82M |
| 2026-06-09 | $38.38 | $34.70 | -9.59% | 7.03M |
| 2026-06-08 | $42.70 | $39.23 | -8.13% | 4.42M |
| 2026-06-05 | $44.75 | $41.79 | -6.61% | 6.35M |
| 2026-06-04 | $41.75 | $43.51 | 4.22% | 5.8M |
| 2026-06-03 | $45.29 | $40.43 | -10.73% | 7.27M |
| 2026-06-02 | $50.60 | $47.23 | -6.66% | 4.22M |
| 2026-06-01 | $52.33 | $49.12 | -6.13% | 5.97M |
| 2026-05-29 | $52.91 | $52.50 | -0.77% | 4.52M |
| 2026-05-28 | $54.86 | $54.11 | -1.37% | 4.92M |
| 2026-05-27 | $59.41 | $53.28 | -10.32% | 7.22M |
| 2026-05-26 | $71.88 | $60.21 | -16.24% | 14.09M |
| 2026-05-22 | $64.90 | $66.64 | 2.68% | 9.14M |
| 2026-05-21 | $49.68 | $61.66 | 24.11% | 10.43M |
| 2026-05-20 | $49.58 | $48.60 | -1.98% | 4.36M |
| 2026-05-19 | $52.59 | $48.48 | -7.82% | 5.26M |
| 2026-05-18 | $53.80 | $53.00 | -1.49% | 6.27M |
| 2026-05-15 | $45.15 | $47.62 | 5.47% | 5.33M |
| 2026-05-14 | $50.67 | $45.52 | -10.16% | 7.2M |
| 2026-05-13 | $59.00 | $52.20 | -11.53% | 6.59M |
| 2026-05-12 | $58.73 | $53.40 | -9.08% | 12.47M |
| 2026-05-11 | $61.61 | $71.24 | 15.63% | 12.78M |
| 2026-05-08 | $46.76 | $54.60 | 16.77% | 6.84M |
| 2026-05-07 | $41.75 | $45.00 | 7.78% | 4.01M |
| 2026-05-06 | $38.73 | $40.81 | 5.37% | 2.46M |
| 2026-05-05 | $39.73 | $38.35 | -3.47% | 2.77M |
| 2026-05-04 | $35.20 | $38.53 | 9.46% | 4.72M |
| 2026-05-01 | $32.85 | $34.71 | 5.66% | 1.93M |
| 2026-04-30 | $31.55 | $32.56 | 3.20% | 2.12M |
| 2026-04-29 | $29.05 | $32.81 | 12.94% | 2.16M |
| 2026-04-28 | $29.50 | $29.19 | -1.05% | 854.6K |
| 2026-04-27 | $29.52 | $29.87 | 1.19% | 1.1M |
| 2026-04-24 | $29.46 | $29.44 | -0.07% | 1.06M |
| 2026-04-23 | $29.66 | $29.50 | -0.54% | 1.88M |
| 2026-04-22 | $29.35 | $29.98 | 2.15% | 1.44M |
| 2026-04-21 | $29.90 | $29.12 | -2.61% | 1.21M |
| 2026-04-20 | $29.62 | $29.28 | -1.15% | 1.32M |
| 2026-04-17 | $29.80 | $30.00 | 0.67% | 1.72M |
| 2026-04-16 | $29.61 | $29.03 | -1.96% | 1.29M |
| 2026-04-15 | $30.00 | $29.74 | -0.87% | 1.49M |
| 2026-04-14 | $30.54 | $30.10 | -1.44% | 2.35M |
| 2026-04-13 | $28.05 | $30.00 | 6.95% | 2.3M |
| 2026-04-10 | $27.85 | $28.00 | 0.54% | 1.16M |
| 2026-04-09 | $27.87 | $27.99 | 0.43% | 1.18M |
| 2026-04-08 | $28.91 | $28.33 | -2.01% | 2.11M |
| 2026-04-07 | $27.58 | $27.08 | -1.81% | 1.42M |
| 2026-04-06 | $28.90 | $28.08 | -2.84% | 1.48M |
| 2026-04-02 | $28.00 | $28.45 | 1.61% | 3.04M |
| 2026-04-01 | $27.29 | $29.22 | 7.07% | 5.26M |
| 2026-03-31 | $26.95 | $26.78 | -0.63% | 2.09M |
| 2026-03-30 | $28.53 | $26.73 | -6.31% | 2.06M |
| 2026-03-27 | $28.66 | $28.03 | -2.20% | 2.63M |
| 2026-03-26 | $32.25 | $29.82 | -7.53% | 7.4M |
| 2026-03-25 | $33.93 | $30.58 | -9.87% | 14.37M |
| 2026-03-24 | $24.80 | $26.52 | 6.94% | 3.15M |
| 2026-03-23 | $24.25 | $24.27 | 0.08% | 859.7K |
| 2026-03-20 | $25.15 | $24.36 | -3.14% | 778.4K |
| 2026-03-19 | $25.62 | $25.00 | -2.42% | 970.71K |
| 2026-03-18 | $26.31 | $25.96 | -1.33% | 707.62K |
| 2026-03-17 | $25.96 | $26.48 | 2.00% | 741.3K |
| 2026-03-16 | $25.65 | $25.64 | -0.04% | 564.12K |
| 2026-03-13 | $26.00 | $25.35 | -2.50% | 412.02K |
| 2026-03-12 | $26.39 | $25.89 | -1.89% | 388.2K |
| 2026-03-11 | $26.31 | $26.40 | 0.34% | 560.12K |
| 2026-03-10 | $26.84 | $26.02 | -3.06% | 736.1K |