Is Destiny Tech100 Inc. (DXYZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Destiny Tech100 Inc. (DXYZ) research center and poll results.
NYSE : DXYZ
Destiny Tech100 Inc.
$25.92 USD
-$1.23 (-4.53%)
- Volume
- 583.19K
- Average Volume
- 4.32M
- Market Capitalization
- $282.01M
- P/E Ratio
- 7.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $72.87
- Year Low
- $19.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $163642.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.05
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.47
Average
30.36
Maximum
64.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.05 | $25.89 | 579859 |
| 2026-07-16 | 26.19 | $27.15 | 1.3M |
| 2026-07-15 | 26.26 | $26.53 | 1.2M |
| 2026-07-14 | 26.33 | $25.95 | 702600 |
| 2026-07-13 | 26.48 | $26.84 | 849600 |
| 2026-07-10 | 27.08 | $27.67 | 1.2M |
| 2026-07-09 | 27.50 | $27.65 | 1.3M |
| 2026-07-08 | 27.85 | $24.86 | 751403 |
| 2026-07-07 | 28.57 | $24.54 | 862319 |
| 2026-07-06 | 29.43 | $25.50 | 1.0M |
| 2026-07-02 | 30.33 | $24.84 | 1.2M |
| 2026-07-01 | 31.11 | $24.83 | 863648 |
| 2026-06-30 | 32.23 | $25.76 | 1.0M |
| 2026-06-29 | 33.40 | $26.20 | 1.2M |
| 2026-06-26 | 34.71 | $25.20 | 1.5M |
| 2026-06-25 | 36.16 | $24.80 | 2.6M |
| 2026-06-24 | 37.58 | $25.61 | 2.3M |
| 2026-06-23 | 39.31 | $26.49 | 2.7M |
| 2026-06-22 | 41.32 | $26.87 | 2.7M |
| 2026-06-18 | 43.06 | $27.80 | 3.0M |
| 2026-06-17 | 44.10 | $28.79 | 3.3M |
| 2026-06-16 | 45.08 | $28.43 | 5.9M |
| 2026-06-15 | 46.31 | $28.00 | 8.7M |
| 2026-06-12 | 47.29 | $28.97 | 16.5M |
| 2026-06-11 | 48.12 | $38.70 | 7.4M |
| 2026-06-10 | 48.79 | $36.06 | 5.8M |
| 2026-06-09 | 49.66 | $34.70 | 7.0M |
| 2026-06-08 | 51.49 | $39.23 | 4.4M |
| 2026-06-05 | 52.26 | $41.79 | 6.3M |
| 2026-06-04 | 52.42 | $43.51 | 5.8M |
| 2026-06-03 | 52.28 | $40.43 | 7.3M |
| 2026-06-02 | 52.18 | $47.23 | 4.2M |
| 2026-06-01 | 51.74 | $49.12 | 6.0M |
| 2026-05-29 | 51.02 | $52.50 | 4.5M |
| 2026-05-28 | 50.03 | $54.11 | 4.9M |
| 2026-05-27 | 48.96 | $53.28 | 7.2M |
| 2026-05-26 | 47.76 | $60.21 | 14.1M |
| 2026-05-22 | 46.24 | $66.64 | 9.1M |
| 2026-05-21 | 44.38 | $61.66 | 10.4M |
| 2026-05-20 | 42.77 | $48.60 | 4.4M |
| 2026-05-19 | 41.84 | $48.48 | 5.3M |
| 2026-05-18 | 40.87 | $53.00 | 6.3M |
| 2026-05-15 | 39.69 | $47.62 | 5.3M |
| 2026-05-14 | 38.81 | $45.52 | 7.2M |
| 2026-05-13 | 37.98 | $52.20 | 6.6M |
| 2026-05-12 | 36.86 | $53.40 | 12.5M |
| 2026-05-11 | 35.69 | $71.24 | 12.8M |
| 2026-05-08 | 33.63 | $54.60 | 6.8M |
| 2026-05-07 | 32.30 | $45.00 | 4.0M |
| 2026-05-06 | 31.45 | $40.81 | 2.5M |
| 2026-05-05 | 30.83 | $38.35 | 2.8M |
| 2026-05-04 | 30.26 | $38.53 | 4.7M |
| 2026-05-01 | 29.74 | $34.71 | 1.9M |
| 2026-04-30 | 29.43 | $32.56 | 2.1M |
| 2026-04-29 | 29.26 | $32.81 | 2.2M |
| 2026-04-28 | 28.96 | $29.19 | 854600 |
| 2026-04-27 | 28.84 | $29.87 | 1.1M |
| 2026-04-24 | 28.74 | $29.44 | 1.1M |
| 2026-04-23 | 28.76 | $29.50 | 1.9M |
| 2026-04-22 | 28.82 | $29.98 | 1.4M |
| 2026-04-21 | 28.64 | $29.12 | 1.2M |
| 2026-04-20 | 28.40 | $29.28 | 1.3M |
| 2026-04-17 | 28.16 | $30.00 | 1.7M |
| 2026-04-16 | 27.91 | $29.03 | 1.3M |
| 2026-04-15 | 27.75 | $29.74 | 1.5M |
| 2026-04-14 | 27.59 | $30.10 | 2.4M |
| 2026-04-13 | 27.37 | $30.00 | 2.3M |
| 2026-04-10 | 27.13 | $28.00 | 1.2M |
| 2026-04-09 | 27.03 | $27.99 | 1.2M |
| 2026-04-08 | 26.95 | $28.33 | 2.1M |
| 2026-04-07 | 26.83 | $27.08 | 1.4M |
| 2026-04-06 | 26.77 | $28.08 | 1.5M |
| 2026-04-02 | 26.70 | $28.45 | 3.0M |
| 2026-04-01 | 26.63 | $29.22 | 5.3M |
| 2026-03-31 | 26.57 | $26.78 | 2.1M |
| 2026-03-30 | 26.63 | $26.73 | 2.1M |
| 2026-03-27 | 26.70 | $28.03 | 2.6M |
| 2026-03-26 | 26.72 | $29.82 | 7.4M |
| 2026-03-25 | 26.63 | $30.58 | 14.4M |
| 2026-03-24 | 26.50 | $26.52 | 3.1M |
| 2026-03-23 | 26.54 | $24.27 | 859700 |
| 2026-03-20 | 26.68 | $24.36 | 778400 |
| 2026-03-19 | 26.87 | $25.00 | 970714 |
| 2026-03-18 | 27.05 | $25.96 | 707621 |
| 2026-03-17 | 27.21 | $26.48 | 741300 |
| 2026-03-16 | 27.36 | $25.64 | 564125 |
| 2026-03-13 | 27.58 | $25.35 | 412019 |
| 2026-03-12 | 27.84 | $25.89 | 388200 |
| 2026-03-11 | 28.08 | $26.40 | 560122 |
| 2026-03-10 | 28.33 | $26.02 | 736100 |
| 2026-03-09 | 28.64 | $25.85 | 872400 |
| 2026-03-06 | 28.90 | $26.61 | 553514 |
| 2026-03-05 | 29.03 | $27.18 | 576932 |
| 2026-03-04 | 29.30 | $27.87 | 576402 |
| 2026-03-03 | 29.56 | $28.06 | 759400 |
| 2026-03-02 | 29.70 | $28.12 | 768829 |
| 2026-02-27 | 30.01 | $28.42 | 1.4M |
| 2026-02-26 | 30.22 | $27.92 | 449506 |
| 2026-02-25 | 30.59 | $28.14 | 634100 |
| 2026-02-24 | 30.67 | $27.19 | 501700 |
| 2026-02-23 | 30.77 | $27.19 | 955700 |
| 2026-02-20 | 30.92 | $28.10 | 736307 |
| 2026-02-19 | 30.99 | $28.60 | 642800 |
| 2026-02-18 | 30.98 | $29.14 | 527200 |
| 2026-02-17 | 31.01 | $29.45 | 812738 |
| 2026-02-13 | 31.09 | $30.00 | 908812 |
| 2026-02-12 | 31.12 | $30.59 | 1.3M |
| 2026-02-11 | 31.12 | $30.79 | 834800 |
| 2026-02-10 | 31.09 | $31.45 | 738400 |
| 2026-02-09 | 31.04 | $32.20 | 890603 |
| 2026-02-06 | 30.86 | $30.88 | 973900 |
| 2026-02-05 | 30.68 | $29.28 | 1.6M |
| 2026-02-04 | 30.62 | $32.52 | 2.3M |
| 2026-02-03 | 30.46 | $33.15 | 1.4M |
| 2026-02-02 | 30.32 | $30.85 | 1.6M |
| 2026-01-30 | 30.33 | $34.33 | 2.2M |
| 2026-01-29 | 30.14 | $32.56 | 2.5M |
| 2026-01-28 | 30.10 | $35.42 | 3.4M |
| 2026-01-27 | 29.94 | $29.64 | 642441 |
| 2026-01-26 | 30.00 | $29.25 | 898200 |
| 2026-01-23 | 30.09 | $30.15 | 860337 |
| 2026-01-22 | 30.17 | $29.54 | 974604 |
| 2026-01-21 | 30.34 | $28.49 | 1.0M |
| 2026-01-20 | 30.47 | $29.75 | 1.0M |
| 2026-01-16 | 30.51 | $30.93 | 1.0M |
| 2026-01-15 | 30.50 | $30.69 | 1.6M |
| 2026-01-14 | 30.46 | $30.55 | 1.1M |
| 2026-01-13 | 30.64 | $30.10 | 1.1M |
| 2026-01-12 | 31.04 | $30.45 | 1.7M |
| 2026-01-09 | 31.36 | $28.76 | 1.5M |
| 2026-01-08 | 31.52 | $27.20 | 1.1M |
| 2026-01-07 | 31.55 | $28.16 | 1.1M |
| 2026-01-06 | 31.51 | $29.22 | 1.8M |
| 2026-01-05 | 31.37 | $30.43 | 1.5M |
| 2026-01-02 | 31.17 | $30.93 | 1.3M |
| 2025-12-31 | 30.85 | $30.63 | 921300 |
| 2025-12-30 | 30.48 | $31.62 | 982500 |
| 2025-12-29 | 30.04 | $32.24 | 1.7M |
| 2025-12-26 | 29.55 | $30.98 | 1.0M |
| 2025-12-24 | 29.09 | $30.88 | 578200 |
| 2025-12-23 | 28.61 | $31.86 | 1.3M |
| 2025-12-22 | 28.08 | $32.85 | 2.2M |
| 2025-12-19 | 27.47 | $31.23 | 2.0M |
| 2025-12-18 | 26.99 | $30.43 | 1.9M |
| 2025-12-17 | 26.56 | $30.77 | 3.8M |
| 2025-12-16 | 26.10 | $30.00 | 3.8M |
| 2025-12-15 | 25.71 | $34.10 | 4.4M |
| 2025-12-12 | 25.12 | $37.96 | 7.6M |
| 2025-12-11 | 24.37 | $37.00 | 4.7M |
| 2025-12-10 | 23.71 | $31.85 | 4.0M |
| 2025-12-09 | 23.32 | $27.85 | 1.7M |
| 2025-12-08 | 23.16 | $27.46 | 1.7M |
| 2025-12-05 | 23.04 | $26.29 | 1.9M |
| 2025-12-04 | 22.98 | $26.44 | 1.2M |
| 2025-12-03 | 22.92 | $24.49 | 546600 |
| 2025-12-02 | 22.96 | $23.35 | 368700 |
| 2025-12-01 | 23.18 | $22.75 | 340302 |
| 2025-11-28 | 23.47 | $22.51 | 238000 |
| 2025-11-26 | 23.61 | $21.71 | 259200 |
| 2025-11-25 | 23.74 | $21.20 | 236400 |
| 2025-11-24 | 23.94 | $21.28 | 362800 |
| 2025-11-21 | 24.18 | $20.82 | 650100 |
| 2025-11-20 | 24.38 | $21.51 | 299919 |
| 2025-11-19 | 24.50 | $21.85 | 238600 |
| 2025-11-18 | 24.58 | $21.64 | 338908 |
| 2025-11-17 | 24.74 | $22.22 | 359700 |
| 2025-11-14 | 24.90 | $22.25 | 416126 |
| 2025-11-13 | 25.09 | $22.83 | 480200 |
| 2025-11-12 | 25.29 | $23.87 | 254931 |
| 2025-11-11 | 25.41 | $24.06 | 208300 |
| 2025-11-10 | 25.48 | $24.64 | 241000 |
| 2025-11-07 | 25.54 | $25.05 | 453400 |
| 2025-11-06 | 25.55 | $25.20 | 442222 |
| 2025-11-05 | 25.68 | $25.21 | 332900 |
| 2025-11-04 | 25.82 | $25.15 | 443900 |
| 2025-11-03 | 25.99 | $27.85 | 627600 |
| 2025-10-31 | 26.05 | $28.58 | 895819 |
| 2025-10-30 | 26.08 | $25.18 | 425400 |
| 2025-10-29 | 26.32 | $24.39 | 336409 |
| 2025-10-28 | 26.51 | $25.18 | 235600 |
| 2025-10-27 | 26.31 | $26.03 | 296400 |
| 2025-10-24 | 26.16 | $24.82 | 281932 |
| 2025-10-23 | 26.12 | $23.94 | 187700 |
| 2025-10-22 | 26.18 | $23.60 | 437708 |
| 2025-10-21 | 26.32 | $24.65 | 294900 |
| 2025-10-20 | 26.40 | $25.59 | 354200 |
| 2025-10-17 | 26.46 | $25.98 | 518000 |
| 2025-10-16 | 26.47 | $26.87 | 1.1M |
| 2025-10-15 | 26.48 | $26.27 | 590300 |
| 2025-10-14 | 26.46 | $25.33 | 604349 |
| 2025-10-13 | 26.51 | $25.83 | 474700 |
| 2025-10-10 | 26.56 | $25.28 | 1.0M |
| 2025-10-09 | 26.60 | $27.94 | 573926 |
| 2025-10-08 | 26.53 | $28.01 | 497710 |
| 2025-10-07 | 26.45 | $28.46 | 870800 |
| 2025-10-06 | 26.34 | $29.06 | 811026 |
| 2025-10-03 | 26.17 | $29.28 | 1.4M |
| 2025-10-02 | 26.00 | $29.98 | 3.2M |
| 2025-10-01 | 25.83 | $28.07 | 4.0M |
| 2025-09-30 | 25.77 | $21.30 | 1.1M |
| 2025-09-29 | 26.06 | $23.00 | 694800 |
| 2025-09-26 | 26.28 | $24.02 | 543000 |
| 2025-09-25 | 26.49 | $25.07 | 592300 |
| 2025-09-24 | 26.65 | $26.36 | 256527 |
| 2025-09-23 | 26.74 | $26.29 | 406600 |
| 2025-09-22 | 26.87 | $26.87 | 514600 |
| 2025-09-19 | 26.94 | $26.19 | 426500 |
| 2025-09-18 | 27.00 | $27.01 | 606500 |
| 2025-09-17 | 27.00 | $25.83 | 328200 |
| 2025-09-16 | 27.06 | $26.38 | 288400 |
| 2025-09-15 | 27.19 | $26.84 | 640622 |
| 2025-09-12 | 27.28 | $26.10 | 369300 |
| 2025-09-11 | 27.39 | $26.51 | 333725 |
| 2025-09-10 | 27.51 | $26.37 | 353300 |
| 2025-09-09 | 27.65 | $26.34 | 393742 |
| 2025-09-08 | 27.76 | $25.68 | 246700 |
| 2025-09-05 | 28.01 | $25.82 | 332700 |
| 2025-09-04 | 28.27 | $26.45 | 328813 |
| 2025-09-03 | 28.48 | $26.94 | 245901 |
| 2025-09-02 | 28.65 | $27.08 | 416400 |
| 2025-08-29 | 28.81 | $27.36 | 398500 |
| 2025-08-28 | 28.86 | $28.33 | 317000 |
| 2025-08-27 | 28.93 | $28.34 | 860200 |
| 2025-08-26 | 29.04 | $28.08 | 374347 |
| 2025-08-25 | 29.17 | $28.78 | 394100 |
| 2025-08-22 | 29.34 | $28.45 | 979443 |
| 2025-08-21 | 29.56 | $27.35 | 354800 |
| 2025-08-20 | 29.80 | $26.96 | 404800 |
| 2025-08-19 | 30.07 | $27.03 | 432400 |
| 2025-08-18 | 30.32 | $29.08 | 435239 |
| 2025-08-15 | 30.52 | $28.53 | 285125 |
| 2025-08-14 | 30.69 | $28.26 | 321600 |
| 2025-08-13 | 30.95 | $29.06 | 387100 |
| 2025-08-12 | 31.21 | $29.11 | 638054 |
| 2025-08-11 | 31.69 | $28.59 | 1.6M |
| 2025-08-08 | 32.17 | $30.58 | 582738 |
| 2025-08-07 | 32.60 | $31.00 | 170445 |
| 2025-08-06 | 33.07 | $30.75 | 192609 |
| 2025-08-05 | 33.50 | $30.29 | 152000 |
| 2025-08-04 | 33.83 | $30.25 | 281200 |
| 2025-08-01 | 34.09 | $28.47 | 392200 |
| 2025-07-31 | 34.48 | $29.70 | 332136 |
| 2025-07-30 | 34.85 | $30.40 | 225326 |
| 2025-07-29 | 35.12 | $30.73 | 372015 |
| 2025-07-28 | 35.49 | $32.15 | 225020 |
| 2025-07-25 | 35.81 | $32.88 | 289830 |
| 2025-07-24 | 36.12 | $32.20 | 276847 |
| 2025-07-23 | 36.46 | $32.30 | 311626 |
| 2025-07-22 | 36.87 | $32.00 | 441536 |
| 2025-07-21 | 37.24 | $33.22 | 781200 |
| 2025-07-18 | 37.43 | $31.81 | 907834 |
| 2025-07-17 | 37.81 | $33.41 | 1.0M |
| 2025-07-16 | 38.04 | $34.45 | 4.1M |
| 2025-07-15 | 38.27 | $38.61 | 276926 |
| 2025-07-14 | 38.31 | $38.19 | 239300 |
| 2025-07-11 | 38.41 | $39.14 | 215044 |
| 2025-07-10 | 38.49 | $40.42 | 355971 |
| 2025-07-09 | 38.53 | $39.35 | 468433 |
| 2025-07-08 | 38.70 | $36.98 | 450000 |
| 2025-07-07 | 38.84 | $35.29 | 440630 |
| 2025-07-03 | 38.95 | $36.38 | 218500 |
| 2025-07-02 | 39.28 | $37.17 | 385200 |
| 2025-07-01 | 39.56 | $35.69 | 681100 |
| 2025-06-30 | 39.95 | $38.09 | 338900 |
| 2025-06-27 | 40.16 | $38.69 | 230200 |
| 2025-06-26 | 40.36 | $39.09 | 213726 |
| 2025-06-25 | 40.58 | $38.95 | 334207 |
| 2025-06-24 | 41.02 | $40.50 | 318700 |
| 2025-06-23 | 41.34 | $39.43 | 693300 |
| 2025-06-20 | 41.53 | $37.00 | 418109 |
| 2025-06-18 | 41.64 | $39.38 | 262107 |
| 2025-06-17 | 41.72 | $37.99 | 267048 |
| 2025-06-16 | 41.88 | $38.99 | 343030 |
| 2025-06-13 | 41.95 | $39.42 | 248500 |
| 2025-06-12 | 42.02 | $40.26 | 308400 |
| 2025-06-11 | 42.13 | $40.77 | 457042 |
| 2025-06-10 | 42.19 | $41.20 | 481138 |
| 2025-06-09 | 42.12 | $42.75 | 832800 |
| 2025-06-06 | 41.88 | $39.74 | 783802 |
| 2025-06-05 | 41.79 | $37.50 | 1.8M |
| 2025-06-04 | 41.69 | $42.93 | 290819 |
| 2025-06-03 | 41.32 | $42.87 | 349915 |
| 2025-06-02 | 41.03 | $43.37 | 332600 |
| 2025-05-30 | 40.77 | $42.46 | 528828 |
| 2025-05-29 | 40.54 | $42.61 | 463400 |
| 2025-05-28 | 40.26 | $43.44 | 879946 |
| 2025-05-27 | 39.99 | $47.87 | 1.1M |
| 2025-05-23 | 39.50 | $46.75 | 1.3M |
| 2025-05-22 | 39.12 | $43.35 | 782546 |
| 2025-05-21 | 38.73 | $39.15 | 333314 |
| 2025-05-20 | 38.37 | $40.89 | 440000 |
| 2025-05-19 | 37.84 | $41.24 | 492600 |
| 2025-05-16 | 37.22 | $40.33 | 358900 |
| 2025-05-15 | 36.71 | $40.84 | 466800 |
| 2025-05-14 | 36.17 | $42.48 | 612334 |
| 2025-05-13 | 35.69 | $41.96 | 711026 |
| 2025-05-12 | 35.27 | $39.88 | 541722 |
| 2025-05-09 | 34.83 | $37.99 | 384243 |
| 2025-05-08 | 34.41 | $37.79 | 444810 |
| 2025-05-07 | 34.07 | $35.60 | 262900 |
| 2025-05-06 | 33.62 | $35.60 | 213300 |
| 2025-05-05 | 33.31 | $36.98 | 261216 |
| 2025-05-02 | 33.09 | $38.20 | 424000 |
| 2025-05-01 | 33.03 | $37.77 | 280401 |
| 2025-04-30 | 33.14 | $37.09 | 293549 |
| 2025-04-29 | 33.16 | $37.99 | 270102 |
| 2025-04-28 | 33.03 | $38.19 | 643700 |
| 2025-04-25 | 32.92 | $39.00 | 834400 |
| 2025-04-24 | 32.99 | $35.60 | 614500 |
| 2025-04-23 | 33.25 | $31.90 | 508038 |
| 2025-04-22 | 33.86 | $30.41 | 317900 |
| 2025-04-21 | 34.53 | $28.74 | 278700 |
| 2025-04-17 | 35.09 | $30.27 | 151300 |
| 2025-04-16 | 35.54 | $30.00 | 362500 |
| 2025-04-15 | 36.07 | $32.85 | 309200 |
| 2025-04-14 | 36.32 | $33.46 | 602329 |
| 2025-04-11 | 36.59 | $31.20 | 433812 |
| 2025-04-10 | 36.70 | $29.58 | 492000 |
| 2025-04-09 | 36.69 | $30.94 | 1.1M |
| 2025-04-08 | 36.65 | $26.68 | 946000 |
| 2025-04-07 | 36.75 | $29.43 | 1.6M |
| 2025-04-04 | 36.74 | $32.51 | 724136 |
| 2025-04-03 | 36.73 | $37.00 | 499832 |
| 2025-04-02 | 36.55 | $40.00 | 517600 |
| 2025-04-01 | 36.38 | $37.41 | 483117 |
| 2025-03-31 | 36.26 | $35.39 | 350115 |
| 2025-03-28 | 36.35 | $36.11 | 555800 |
| 2025-03-27 | 36.58 | $40.25 | 336817 |
| 2025-03-26 | 36.60 | $40.91 | 468600 |
| 2025-03-25 | 36.60 | $44.13 | 471200 |
| 2025-03-24 | 36.24 | $43.78 | 629700 |
| 2025-03-21 | 36.29 | $39.96 | 201804 |
| 2025-03-20 | 36.71 | $39.26 | 411834 |
| 2025-03-19 | 37.29 | $40.55 | 621818 |
| 2025-03-18 | 37.96 | $37.78 | 604348 |
| 2025-03-17 | 38.60 | $38.99 | 1.4M |
| 2025-03-14 | 39.16 | $33.30 | 466000 |
| 2025-03-13 | 40.05 | $29.36 | 250130 |
| 2025-03-12 | 41.03 | $30.18 | 490800 |
| 2025-03-11 | 41.84 | $28.79 | 783145 |
| 2025-03-10 | 43.01 | $29.20 | 584000 |
| 2025-03-07 | 44.09 | $32.33 | 573300 |
| 2025-03-06 | 45.10 | $33.24 | 404102 |
| 2025-03-05 | 46.01 | $36.58 | 349420 |
| 2025-03-04 | 46.85 | $35.20 | 913600 |
| 2025-03-03 | 47.72 | $37.14 | 460400 |
| 2025-02-28 | 48.60 | $40.60 | 627100 |
| 2025-02-27 | 49.41 | $40.69 | 497636 |
| 2025-02-26 | 50.18 | $40.90 | 763636 |
| 2025-02-25 | 50.97 | $37.03 | 1.4M |
| 2025-02-24 | 52.05 | $44.76 | 869822 |
| 2025-02-21 | 52.96 | $48.27 | 638500 |
| 2025-02-20 | 53.77 | $50.83 | 705400 |
| 2025-02-19 | 54.49 | $54.00 | 906625 |
| 2025-02-18 | 54.85 | $50.55 | 379100 |
| 2025-02-14 | 55.15 | $50.32 | 470039 |
| 2025-02-13 | 55.51 | $51.00 | 626100 |
| 2025-02-12 | 55.72 | $49.05 | 661017 |
| 2025-02-11 | 55.76 | $46.31 | 900119 |
| 2025-02-10 | 55.87 | $52.19 | 597600 |
| 2025-02-07 | 56.08 | $50.80 | 588912 |
| 2025-02-06 | 56.45 | $52.44 | 621100 |
| 2025-02-05 | 56.78 | $51.47 | 574443 |
| 2025-02-04 | 57.29 | $53.46 | 780829 |
| 2025-02-03 | 57.70 | $52.56 | 824307 |
| 2025-01-31 | 57.93 | $54.68 | 1.1M |
| 2025-01-30 | 58.14 | $56.86 | 785700 |
| 2025-01-29 | 58.31 | $56.17 | 683600 |
| 2025-01-28 | 58.77 | $56.60 | 860908 |
| 2025-01-27 | 59.34 | $58.70 | 1.4M |
| 2025-01-24 | 59.85 | $62.91 | 886332 |
| 2025-01-23 | 60.10 | $64.45 | 1.3M |
| 2025-01-22 | 59.89 | $65.28 | 2.0M |
| 2025-01-21 | 59.63 | $61.28 | 2.0M |
| 2025-01-17 | 59.66 | $56.54 | 1.1M |
| 2025-01-16 | 60.32 | $57.38 | 828023 |
| 2025-01-15 | 60.91 | $55.28 | 890119 |
| 2025-01-14 | 61.65 | $49.81 | 1.2M |
| 2025-01-13 | 62.79 | $48.49 | 1.3M |
| 2025-01-10 | 63.68 | $56.45 | 1.2M |
| 2025-01-08 | 63.93 | $58.10 | 1.1M |
| 2025-01-07 | 64.02 | $59.04 | 996900 |
| 2025-01-06 | 64.44 | $61.78 | 1.3M |
| 2025-01-03 | 63.93 | $61.70 | 1.2M |
| 2025-01-02 | 63.16 | $57.16 | 1.1M |
| 2024-12-31 | 62.43 | $58.86 | 1.4M |
| 2024-12-30 | 61.51 | $60.19 | 1.2M |
| 2024-12-27 | 60.57 | $65.30 | 1.2M |
| 2024-12-26 | 59.30 | $68.00 | 924400 |
| 2024-12-24 | 58.08 | $68.99 | 1.1M |
| 2024-12-23 | 56.82 | $68.00 | 1.5M |
| 2024-12-20 | 55.52 | $60.12 | 1.7M |
| 2024-12-19 | 54.49 | $60.11 | 1.5M |
| 2024-12-18 | 53.38 | $61.81 | 2.4M |
| 2024-12-17 | 52.55 | $69.77 | 2.2M |
| 2024-12-16 | 50.89 | $69.27 | 2.3M |
| 2024-12-13 | 49.04 | $70.13 | 3.0M |
| 2024-12-12 | 46.97 | $72.54 | 4.3M |
| 2024-12-11 | 44.99 | $66.32 | 5.9M |
| 2024-12-10 | 43.20 | $61.36 | 2.9M |
| 2024-12-09 | 42.25 | $60.04 | 8.1M |
| 2024-12-06 | 41.06 | $67.26 | 4.7M |
| 2024-12-05 | 38.80 | $51.60 | 3.8M |
| 2024-12-04 | 37.01 | $46.40 | 3.0M |
| 2024-12-03 | 35.27 | $42.45 | 1.1M |
| 2024-12-02 | 33.70 | $40.57 | 1.9M |
| 2024-11-29 | 32.23 | $41.26 | 700500 |
| 2024-11-27 | 30.70 | $39.98 | 1.7M |
| 2024-11-26 | 29.27 | $43.59 | 2.2M |
| 2024-11-25 | 27.66 | $43.89 | 2.9M |
| 2024-11-22 | 26.05 | $41.97 | 3.6M |
| 2024-11-21 | 24.56 | $39.48 | 2.3M |
| 2024-11-20 | 23.16 | $37.85 | 3.5M |
| 2024-11-19 | 21.83 | $45.36 | 6.3M |
| 2024-11-18 | 20.14 | $36.56 | 5.2M |
| 2024-11-15 | 18.88 | $32.19 | 5.5M |
| 2024-11-14 | 17.85 | $28.68 | 3.0M |
| 2024-11-13 | 16.97 | $33.01 | 5.3M |
| 2024-11-12 | 15.88 | $30.40 | 7.4M |
| 2024-11-11 | 14.96 | $42.43 | 20.2M |
| 2024-11-08 | 13.44 | $36.20 | 19.1M |
| 2024-11-07 | 12.13 | $22.10 | 12.2M |
| 2024-11-06 | 11.52 | $15.89 | 5.4M |
| 2024-11-05 | 11.23 | $11.59 | 275420 |
| 2024-11-04 | 11.14 | $10.91 | 129911 |
| 2024-11-01 | 11.09 | $11.18 | 175335 |
| 2024-10-31 | 11.04 | $10.79 | 207200 |
| 2024-10-30 | 11.01 | $11.36 | 139700 |
| 2024-10-29 | 10.94 | $11.36 | 255387 |
| 2024-10-28 | 10.87 | $11.78 | 236400 |
| 2024-10-25 | 10.78 | $11.99 | 270100 |
| 2024-10-24 | 10.69 | $11.60 | 245000 |
| 2024-10-23 | 10.63 | $11.16 | 151800 |
| 2024-10-22 | 10.58 | $11.52 | 169000 |
| 2024-10-21 | 10.53 | $11.40 | 241238 |
| 2024-10-18 | 10.50 | $11.71 | 392600 |
| 2024-10-17 | 10.47 | $10.93 | 245402 |
| 2024-10-16 | 10.51 | $11.33 | 357302 |
| 2024-10-15 | 10.54 | $11.96 | 1.4M |
| 2024-10-14 | 10.52 | $12.08 | 2.4M |
| 2024-10-11 | 10.48 | $9.98 | 155040 |
| 2024-10-10 | 10.58 | $9.93 | 93127 |
| 2024-10-09 | 10.66 | $9.94 | 138390 |
| 2024-10-08 | 10.75 | $9.90 | 139447 |
| 2024-10-07 | 10.82 | $9.95 | 181700 |
| 2024-10-04 | 10.86 | $10.11 | 298760 |
| 2024-10-03 | 10.87 | $10.26 | 317000 |
| 2024-10-02 | 10.91 | $9.98 | 204542 |
| 2024-10-01 | 10.98 | $9.88 | 221509 |
| 2024-09-30 | 11.06 | $9.95 | 256189 |
| 2024-09-27 | 11.22 | $10.20 | 243800 |
| 2024-09-26 | 11.33 | $10.34 | 199322 |
| 2024-09-25 | 11.44 | $10.30 | 159641 |
| 2024-09-24 | 11.58 | $10.48 | 304300 |
| 2024-09-23 | 11.69 | $10.88 | 138921 |
| 2024-09-20 | 11.77 | $11.10 | 115768 |
| 2024-09-19 | 11.84 | $11.73 | 113627 |
| 2024-09-18 | 11.91 | $11.82 | 101095 |
| 2024-09-17 | 11.97 | $11.53 | 133537 |
| 2024-09-16 | 12.05 | $11.41 | 101240 |
| 2024-09-13 | 12.05 | $11.82 | 97913 |
| 2024-09-12 | 12.00 | $11.65 | 115272 |
| 2024-09-11 | 11.92 | $11.69 | 119300 |
| 2024-09-10 | 11.86 | $11.31 | 98900 |
| 2024-09-09 | 11.80 | $10.80 | 92785 |
| 2024-09-06 | 11.77 | $10.26 | 225700 |
| 2024-09-05 | 11.78 | $10.98 | 164134 |
| 2024-09-04 | 11.71 | $11.51 | 84446 |
| 2024-09-03 | 11.63 | $11.52 | 282600 |
| 2024-08-30 | 11.54 | $13.03 | 135348 |
| 2024-08-29 | 11.43 | $12.53 | 123300 |
| 2024-08-28 | 11.36 | $12.47 | 225014 |
| 2024-08-27 | 11.35 | $13.02 | 115933 |
| 2024-08-26 | 11.30 | $12.73 | 200700 |
| 2024-08-23 | 11.28 | $12.47 | 209000 |
| 2024-08-22 | 11.31 | $12.57 | 188446 |
| 2024-08-21 | 11.29 | $13.07 | 303233 |
| 2024-08-20 | 11.29 | $13.01 | 396999 |
| 2024-08-19 | 11.32 | $13.15 | 615108 |
| 2024-08-16 | 11.35 | $11.38 | 226000 |
| 2024-08-15 | 11.46 | $10.90 | 249661 |
| 2024-08-14 | 11.61 | $10.02 | 120200 |
| 2024-08-13 | 11.82 | $10.37 | 83034 |
| 2024-08-12 | 12.04 | $10.26 | 58636 |
| 2024-08-09 | 12.24 | $10.23 | 95200 |
| 2024-08-08 | 12.46 | $10.28 | 134037 |
| 2024-08-07 | 12.63 | $9.63 | 184900 |
| 2024-08-06 | 12.86 | $9.91 | 198138 |
| 2024-08-05 | 13.11 | $9.75 | 580300 |
| 2024-08-02 | 13.38 | $10.83 | 250231 |
| 2024-08-01 | 13.56 | $11.14 | 527600 |
| 2024-07-31 | 13.68 | $12.28 | 104900 |
| 2024-07-30 | 13.76 | $12.04 | 140925 |
| 2024-07-29 | 13.84 | $12.35 | 205100 |
| 2024-07-26 | 13.98 | $13.00 | 241449 |
| 2024-07-25 | 14.06 | $12.22 | 399948 |
| 2024-07-24 | 13.98 | $13.12 | 357420 |
| 2024-07-23 | 13.90 | $13.54 | 160343 |
| 2024-07-22 | 13.80 | $13.84 | 132227 |
| 2024-07-19 | 13.74 | $13.55 | 164179 |
| 2024-07-18 | 13.69 | $13.89 | 185756 |
| 2024-07-17 | 13.65 | $14.24 | 192521 |
| 2024-07-16 | 13.57 | $14.73 | 206331 |
| 2024-07-15 | 13.49 | $14.25 | 457018 |
| 2024-07-12 | 13.43 | $14.58 | 265354 |
| 2024-07-11 | 13.37 | $13.68 | 515462 |
| 2024-07-10 | 13.32 | $14.21 | 216662 |
| 2024-07-09 | 13.27 | $14.86 | 307589 |
| 2024-07-08 | 13.17 | $15.18 | 476005 |
| 2024-07-05 | 13.08 | $14.49 | 826734 |
| 2024-07-03 | 13.06 | $13.50 | 250432 |
| 2024-07-02 | 13.08 | $13.98 | 442780 |
| 2024-07-01 | 13.07 | $13.59 | 908629 |
| 2024-06-28 | 13.13 | $15.22 | 2.8M |
| 2024-06-27 | 13.15 | $14.44 | 2.7M |
| 2024-06-26 | 13.20 | $10.80 | 205337 |
| 2024-06-25 | 13.42 | $11.47 | 156605 |
| 2024-06-24 | 13.60 | $11.52 | 303233 |
| 2024-06-21 | 13.72 | $12.60 | 76497 |
| 2024-06-20 | 13.78 | $12.50 | 184468 |
| 2024-06-18 | 13.91 | $13.07 | 122627 |
| 2024-06-17 | 14.02 | $12.80 | 136747 |
| 2024-06-14 | 14.12 | $12.99 | 120473 |
| 2024-06-13 | 14.24 | $13.19 | 126240 |
| 2024-06-12 | 14.42 | $13.29 | 524520 |
| 2024-06-11 | 14.60 | $12.70 | 144266 |
| 2024-06-10 | 14.77 | $13.14 | 327446 |
| 2024-06-07 | 14.84 | $12.90 | 342371 |
| 2024-06-06 | 14.88 | $13.40 | 378281 |
| 2024-06-05 | 14.93 | $14.10 | 233250 |
| 2024-06-04 | 14.92 | $13.80 | 273580 |
| 2024-06-03 | 14.90 | $13.82 | 677755 |
| 2024-05-31 | 14.86 | $14.87 | 387866 |
| 2024-05-30 | 14.78 | $15.50 | 348051 |
| 2024-05-29 | 14.75 | $15.49 | 280738 |
| 2024-05-28 | 14.85 | $15.25 | 626372 |
| 2024-05-24 | 14.95 | $15.08 | 1.1M |
| 2024-05-23 | 15.14 | $13.98 | 381498 |
| 2024-05-22 | 15.67 | $13.78 | 561486 |
| 2024-05-21 | 16.30 | $15.14 | 554565 |
| 2024-05-20 | 16.97 | $15.19 | 448550 |
| 2024-05-17 | 17.44 | $14.78 | 477776 |
| 2024-05-16 | 18.12 | $15.49 | 758709 |
| 2024-05-15 | 18.96 | $16.72 | 525455 |
| 2024-05-14 | 19.60 | $16.94 | 1.4M |
| 2024-05-13 | 20.93 | $16.04 | 2.5M |
| 2024-05-10 | 21.97 | $14.45 | 683610 |
| 2024-05-09 | 22.70 | $13.86 | 919576 |
| 2024-05-08 | 24.53 | $14.41 | 1.0M |
| 2024-05-07 | 26.61 | $13.77 | 2.7M |
| 2024-05-06 | 29.12 | $13.50 | 1.1M |
| 2024-05-03 | 33.43 | $13.00 | 2.5M |
| 2024-05-02 | 35.74 | $13.20 | 1.5M |
| 2024-05-01 | 36.76 | $14.91 | 1.2M |
| 2024-04-30 | 37.37 | $17.49 | 1.2M |
| 2024-04-29 | 37.55 | $17.25 | 1.6M |
| 2024-04-26 | 37.91 | $18.83 | 3.8M |
| 2024-04-25 | 38.22 | $24.56 | 929949 |
| 2024-04-24 | 37.87 | $26.50 | 730988 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.91
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.41
Average
30.24
Maximum
59.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.91 | $25.89 | 579859 |
| 2026-07-16 | 28.13 | $27.15 | 1.3M |
| 2026-07-15 | 28.23 | $26.53 | 1.2M |
| 2026-07-14 | 28.41 | $25.95 | 702600 |
| 2026-07-13 | 28.67 | $26.84 | 849600 |
| 2026-07-10 | 28.86 | $27.67 | 1.2M |
| 2026-07-09 | 28.98 | $27.65 | 1.3M |
| 2026-07-08 | 29.13 | $24.86 | 751403 |
| 2026-07-07 | 29.57 | $24.54 | 862319 |
| 2026-07-06 | 30.10 | $25.50 | 1.0M |
| 2026-07-02 | 30.59 | $24.84 | 1.2M |
| 2026-07-01 | 31.19 | $24.83 | 863648 |
| 2026-06-30 | 31.86 | $25.76 | 1.0M |
| 2026-06-29 | 32.51 | $26.20 | 1.2M |
| 2026-06-26 | 33.17 | $25.20 | 1.5M |
| 2026-06-25 | 34.01 | $24.80 | 2.6M |
| 2026-06-24 | 34.98 | $25.61 | 2.3M |
| 2026-06-23 | 35.97 | $26.49 | 2.7M |
| 2026-06-22 | 36.96 | $26.87 | 2.7M |
| 2026-06-18 | 38.02 | $27.80 | 3.0M |
| 2026-06-17 | 39.10 | $28.79 | 3.3M |
| 2026-06-16 | 40.19 | $28.43 | 5.9M |
| 2026-06-15 | 41.42 | $28.00 | 8.7M |
| 2026-06-12 | 42.84 | $28.97 | 16.5M |
| 2026-06-11 | 44.30 | $38.70 | 7.4M |
| 2026-06-10 | 44.89 | $36.06 | 5.8M |
| 2026-06-09 | 45.82 | $34.70 | 7.0M |
| 2026-06-08 | 46.99 | $39.23 | 4.4M |
| 2026-06-05 | 47.80 | $41.79 | 6.3M |
| 2026-06-04 | 48.43 | $43.51 | 5.8M |
| 2026-06-03 | 48.95 | $40.43 | 7.3M |
| 2026-06-02 | 49.85 | $47.23 | 4.2M |
| 2026-06-01 | 50.13 | $49.12 | 6.0M |
| 2026-05-29 | 50.23 | $52.50 | 4.5M |
| 2026-05-28 | 49.99 | $54.11 | 4.9M |
| 2026-05-27 | 49.56 | $53.28 | 7.2M |
| 2026-05-26 | 49.17 | $60.21 | 14.1M |
| 2026-05-22 | 48.01 | $66.64 | 9.1M |
| 2026-05-21 | 46.04 | $61.66 | 10.4M |
| 2026-05-20 | 44.40 | $48.60 | 4.4M |
| 2026-05-19 | 43.96 | $48.48 | 5.3M |
| 2026-05-18 | 43.48 | $53.00 | 6.3M |
| 2026-05-15 | 42.48 | $47.62 | 5.3M |
| 2026-05-14 | 41.94 | $45.52 | 7.2M |
| 2026-05-13 | 41.56 | $52.20 | 6.6M |
| 2026-05-12 | 40.44 | $53.40 | 12.5M |
| 2026-05-11 | 39.08 | $71.24 | 12.8M |
| 2026-05-08 | 35.69 | $54.60 | 6.8M |
| 2026-05-07 | 33.70 | $45.00 | 4.0M |
| 2026-05-06 | 32.51 | $40.81 | 2.5M |
| 2026-05-05 | 31.64 | $38.35 | 2.8M |
| 2026-05-04 | 30.93 | $38.53 | 4.7M |
| 2026-05-01 | 30.13 | $34.71 | 1.9M |
| 2026-04-30 | 29.65 | $32.56 | 2.1M |
| 2026-04-29 | 29.35 | $32.81 | 2.2M |
| 2026-04-28 | 28.98 | $29.19 | 854600 |
| 2026-04-27 | 28.96 | $29.87 | 1.1M |
| 2026-04-24 | 28.86 | $29.44 | 1.1M |
| 2026-04-23 | 28.80 | $29.50 | 1.9M |
| 2026-04-22 | 28.73 | $29.98 | 1.4M |
| 2026-04-21 | 28.60 | $29.12 | 1.2M |
| 2026-04-20 | 28.54 | $29.28 | 1.3M |
| 2026-04-17 | 28.46 | $30.00 | 1.7M |
| 2026-04-16 | 28.30 | $29.03 | 1.3M |
| 2026-04-15 | 28.23 | $29.74 | 1.5M |
| 2026-04-14 | 28.07 | $30.10 | 2.4M |
| 2026-04-13 | 27.85 | $30.00 | 2.3M |
| 2026-04-10 | 27.63 | $28.00 | 1.2M |
| 2026-04-09 | 27.59 | $27.99 | 1.2M |
| 2026-04-08 | 27.55 | $28.33 | 2.1M |
| 2026-04-07 | 27.46 | $27.08 | 1.4M |
| 2026-04-06 | 27.50 | $28.08 | 1.5M |
| 2026-04-02 | 27.44 | $28.45 | 3.0M |
| 2026-04-01 | 27.34 | $29.22 | 5.3M |
| 2026-03-31 | 27.14 | $26.78 | 2.1M |
| 2026-03-30 | 27.18 | $26.73 | 2.1M |
| 2026-03-27 | 27.22 | $28.03 | 2.6M |
| 2026-03-26 | 27.14 | $29.82 | 7.4M |
| 2026-03-25 | 26.85 | $30.58 | 14.4M |
| 2026-03-24 | 26.46 | $26.52 | 3.1M |
| 2026-03-23 | 26.46 | $24.27 | 859700 |
| 2026-03-20 | 26.69 | $24.36 | 778400 |
| 2026-03-19 | 26.93 | $25.00 | 970714 |
| 2026-03-18 | 27.14 | $25.96 | 707621 |
| 2026-03-17 | 27.26 | $26.48 | 741300 |
| 2026-03-16 | 27.34 | $25.64 | 564125 |
| 2026-03-13 | 27.52 | $25.35 | 412019 |
| 2026-03-12 | 27.75 | $25.89 | 388200 |
| 2026-03-11 | 27.94 | $26.40 | 560122 |
| 2026-03-10 | 28.11 | $26.02 | 736100 |
| 2026-03-09 | 28.33 | $25.85 | 872400 |
| 2026-03-06 | 28.59 | $26.61 | 553514 |
| 2026-03-05 | 28.79 | $27.18 | 576932 |
| 2026-03-04 | 28.96 | $27.87 | 576402 |
| 2026-03-03 | 29.08 | $28.06 | 759400 |
| 2026-03-02 | 29.19 | $28.12 | 768829 |
| 2026-02-27 | 29.30 | $28.42 | 1.4M |
| 2026-02-26 | 29.39 | $27.92 | 449506 |
| 2026-02-25 | 29.55 | $28.14 | 634100 |
| 2026-02-24 | 29.69 | $27.19 | 501700 |
| 2026-02-23 | 29.96 | $27.19 | 955700 |
| 2026-02-20 | 30.25 | $28.10 | 736307 |
| 2026-02-19 | 30.48 | $28.60 | 642800 |
| 2026-02-18 | 30.67 | $29.14 | 527200 |
| 2026-02-17 | 30.84 | $29.45 | 812738 |
| 2026-02-13 | 30.98 | $30.00 | 908812 |
| 2026-02-12 | 31.08 | $30.59 | 1.3M |
| 2026-02-11 | 31.14 | $30.79 | 834800 |
| 2026-02-10 | 31.17 | $31.45 | 738400 |
| 2026-02-09 | 31.14 | $32.20 | 890603 |
| 2026-02-06 | 31.03 | $30.88 | 973900 |
| 2026-02-05 | 31.05 | $29.28 | 1.6M |
| 2026-02-04 | 31.23 | $32.52 | 2.3M |
| 2026-02-03 | 31.10 | $33.15 | 1.4M |
| 2026-02-02 | 30.88 | $30.85 | 1.6M |
| 2026-01-30 | 30.89 | $34.33 | 2.2M |
| 2026-01-29 | 30.52 | $32.56 | 2.5M |
| 2026-01-28 | 30.31 | $35.42 | 3.4M |
| 2026-01-27 | 29.77 | $29.64 | 642441 |
| 2026-01-26 | 29.79 | $29.25 | 898200 |
| 2026-01-23 | 29.84 | $30.15 | 860337 |
| 2026-01-22 | 29.81 | $29.54 | 974604 |
| 2026-01-21 | 29.84 | $28.49 | 1.0M |
| 2026-01-20 | 29.98 | $29.75 | 1.0M |
| 2026-01-16 | 30.00 | $30.93 | 1.0M |
| 2026-01-15 | 29.91 | $30.69 | 1.6M |
| 2026-01-14 | 29.82 | $30.55 | 1.1M |
| 2026-01-13 | 29.75 | $30.10 | 1.1M |
| 2026-01-12 | 29.71 | $30.45 | 1.7M |
| 2026-01-09 | 29.63 | $28.76 | 1.5M |
| 2026-01-08 | 29.73 | $27.20 | 1.1M |
| 2026-01-07 | 29.99 | $28.16 | 1.1M |
| 2026-01-06 | 30.18 | $29.22 | 1.8M |
| 2026-01-05 | 30.29 | $30.43 | 1.5M |
| 2026-01-02 | 30.27 | $30.93 | 1.3M |
| 2025-12-31 | 30.20 | $30.63 | 921300 |
| 2025-12-30 | 30.16 | $31.62 | 982500 |
| 2025-12-29 | 30.00 | $32.24 | 1.7M |
| 2025-12-26 | 29.77 | $30.98 | 1.0M |
| 2025-12-24 | 29.64 | $30.88 | 578200 |
| 2025-12-23 | 29.51 | $31.86 | 1.3M |
| 2025-12-22 | 29.26 | $32.85 | 2.2M |
| 2025-12-19 | 28.88 | $31.23 | 2.0M |
| 2025-12-18 | 28.64 | $30.43 | 1.9M |
| 2025-12-17 | 28.45 | $30.77 | 3.8M |
| 2025-12-16 | 28.20 | $30.00 | 3.8M |
| 2025-12-15 | 28.01 | $34.10 | 4.4M |
| 2025-12-12 | 27.37 | $37.96 | 7.6M |
| 2025-12-11 | 26.26 | $37.00 | 4.7M |
| 2025-12-10 | 25.13 | $31.85 | 4.0M |
| 2025-12-09 | 24.42 | $27.85 | 1.7M |
| 2025-12-08 | 24.06 | $27.46 | 1.7M |
| 2025-12-05 | 23.70 | $26.29 | 1.9M |
| 2025-12-04 | 23.43 | $26.44 | 1.2M |
| 2025-12-03 | 23.11 | $24.49 | 546600 |
| 2025-12-02 | 22.96 | $23.35 | 368700 |
| 2025-12-01 | 22.92 | $22.75 | 340302 |
| 2025-11-28 | 22.94 | $22.51 | 238000 |
| 2025-11-26 | 22.99 | $21.71 | 259200 |
| 2025-11-25 | 23.12 | $21.20 | 236400 |
| 2025-11-24 | 23.32 | $21.28 | 362800 |
| 2025-11-21 | 23.54 | $20.82 | 650100 |
| 2025-11-20 | 23.82 | $21.51 | 299919 |
| 2025-11-19 | 24.07 | $21.85 | 238600 |
| 2025-11-18 | 24.30 | $21.64 | 338908 |
| 2025-11-17 | 24.58 | $22.22 | 359700 |
| 2025-11-14 | 24.83 | $22.25 | 416126 |
| 2025-11-13 | 25.10 | $22.83 | 480200 |
| 2025-11-12 | 25.34 | $23.87 | 254931 |
| 2025-11-11 | 25.50 | $24.06 | 208300 |
| 2025-11-10 | 25.65 | $24.64 | 241000 |
| 2025-11-07 | 25.75 | $25.05 | 453400 |
| 2025-11-06 | 25.83 | $25.20 | 442222 |
| 2025-11-05 | 25.89 | $25.21 | 332900 |
| 2025-11-04 | 25.96 | $25.15 | 443900 |
| 2025-11-03 | 26.05 | $27.85 | 627600 |
| 2025-10-31 | 25.86 | $28.58 | 895819 |
| 2025-10-30 | 25.57 | $25.18 | 425400 |
| 2025-10-29 | 25.62 | $24.39 | 336409 |
| 2025-10-28 | 25.75 | $25.18 | 235600 |
| 2025-10-27 | 25.80 | $26.03 | 296400 |
| 2025-10-24 | 25.78 | $24.82 | 281932 |
| 2025-10-23 | 25.88 | $23.94 | 187700 |
| 2025-10-22 | 26.09 | $23.60 | 437708 |
| 2025-10-21 | 26.35 | $24.65 | 294900 |
| 2025-10-20 | 26.53 | $25.59 | 354200 |
| 2025-10-17 | 26.63 | $25.98 | 518000 |
| 2025-10-16 | 26.69 | $26.87 | 1.1M |
| 2025-10-15 | 26.67 | $26.27 | 590300 |
| 2025-10-14 | 26.72 | $25.33 | 604349 |
| 2025-10-13 | 26.86 | $25.83 | 474700 |
| 2025-10-10 | 26.97 | $25.28 | 1.0M |
| 2025-10-09 | 27.15 | $27.94 | 573926 |
| 2025-10-08 | 27.07 | $28.01 | 497710 |
| 2025-10-07 | 26.97 | $28.46 | 870800 |
| 2025-10-06 | 26.81 | $29.06 | 811026 |
| 2025-10-03 | 26.57 | $29.28 | 1.4M |
| 2025-10-02 | 26.29 | $29.98 | 3.2M |
| 2025-10-01 | 25.90 | $28.07 | 4.0M |
| 2025-09-30 | 25.67 | $21.30 | 1.1M |
| 2025-09-29 | 26.13 | $23.00 | 694800 |
| 2025-09-26 | 26.46 | $24.02 | 543000 |
| 2025-09-25 | 26.72 | $25.07 | 592300 |
| 2025-09-24 | 26.89 | $26.36 | 256527 |
| 2025-09-23 | 26.95 | $26.29 | 406600 |
| 2025-09-22 | 27.02 | $26.87 | 514600 |
| 2025-09-19 | 27.03 | $26.19 | 426500 |
| 2025-09-18 | 27.12 | $27.01 | 606500 |
| 2025-09-17 | 27.14 | $25.83 | 328200 |
| 2025-09-16 | 27.27 | $26.38 | 288400 |
| 2025-09-15 | 27.37 | $26.84 | 640622 |
| 2025-09-12 | 27.42 | $26.10 | 369300 |
| 2025-09-11 | 27.56 | $26.51 | 333725 |
| 2025-09-10 | 27.67 | $26.37 | 353300 |
| 2025-09-09 | 27.81 | $26.34 | 393742 |
| 2025-09-08 | 27.96 | $25.68 | 246700 |
| 2025-09-05 | 28.21 | $25.82 | 332700 |
| 2025-09-04 | 28.46 | $26.45 | 328813 |
| 2025-09-03 | 28.67 | $26.94 | 245901 |
| 2025-09-02 | 28.85 | $27.08 | 416400 |
| 2025-08-29 | 29.04 | $27.36 | 398500 |
| 2025-08-28 | 29.21 | $28.33 | 317000 |
| 2025-08-27 | 29.30 | $28.34 | 860200 |
| 2025-08-26 | 29.41 | $28.08 | 374347 |
| 2025-08-25 | 29.55 | $28.78 | 394100 |
| 2025-08-22 | 29.63 | $28.45 | 979443 |
| 2025-08-21 | 29.75 | $27.35 | 354800 |
| 2025-08-20 | 30.00 | $26.96 | 404800 |
| 2025-08-19 | 30.32 | $27.03 | 432400 |
| 2025-08-18 | 30.67 | $29.08 | 435239 |
| 2025-08-15 | 30.84 | $28.53 | 285125 |
| 2025-08-14 | 31.08 | $28.26 | 321600 |
| 2025-08-13 | 31.38 | $29.06 | 387100 |
| 2025-08-12 | 31.62 | $29.11 | 638054 |
| 2025-08-11 | 31.88 | $28.59 | 1.6M |
| 2025-08-08 | 32.23 | $30.58 | 582738 |
| 2025-08-07 | 32.40 | $31.00 | 170445 |
| 2025-08-06 | 32.55 | $30.75 | 192609 |
| 2025-08-05 | 32.74 | $30.29 | 152000 |
| 2025-08-04 | 33.00 | $30.25 | 281200 |
| 2025-08-01 | 33.29 | $28.47 | 392200 |
| 2025-07-31 | 33.80 | $29.70 | 332136 |
| 2025-07-30 | 34.23 | $30.40 | 225326 |
| 2025-07-29 | 34.63 | $30.73 | 372015 |
| 2025-07-28 | 35.04 | $32.15 | 225020 |
| 2025-07-25 | 35.35 | $32.88 | 289830 |
| 2025-07-24 | 35.61 | $32.20 | 276847 |
| 2025-07-23 | 35.97 | $32.30 | 311626 |
| 2025-07-22 | 36.35 | $32.00 | 441536 |
| 2025-07-21 | 36.81 | $33.22 | 781200 |
| 2025-07-18 | 37.19 | $31.81 | 907834 |
| 2025-07-17 | 37.75 | $33.41 | 1.0M |
| 2025-07-16 | 38.21 | $34.45 | 4.1M |
| 2025-07-15 | 38.61 | $38.61 | 276926 |
| 2025-07-14 | 38.60 | $38.19 | 239300 |
| 2025-07-11 | 38.65 | $39.14 | 215044 |
| 2025-07-10 | 38.60 | $40.42 | 355971 |
| 2025-07-09 | 38.40 | $39.35 | 468433 |
| 2025-07-08 | 38.31 | $36.98 | 450000 |
| 2025-07-07 | 38.44 | $35.29 | 440630 |
| 2025-07-03 | 38.78 | $36.38 | 218500 |
| 2025-07-02 | 39.03 | $37.17 | 385200 |
| 2025-07-01 | 39.22 | $35.69 | 681100 |
| 2025-06-30 | 39.60 | $38.09 | 338900 |
| 2025-06-27 | 39.76 | $38.69 | 230200 |
| 2025-06-26 | 39.87 | $39.09 | 213726 |
| 2025-06-25 | 39.95 | $38.95 | 334207 |
| 2025-06-24 | 40.05 | $40.50 | 318700 |
| 2025-06-23 | 40.01 | $39.43 | 693300 |
| 2025-06-20 | 40.07 | $37.00 | 418109 |
| 2025-06-18 | 40.39 | $39.38 | 262107 |
| 2025-06-17 | 40.50 | $37.99 | 267048 |
| 2025-06-16 | 40.76 | $38.99 | 343030 |
| 2025-06-13 | 40.95 | $39.42 | 248500 |
| 2025-06-12 | 41.11 | $40.26 | 308400 |
| 2025-06-11 | 41.20 | $40.77 | 457042 |
| 2025-06-10 | 41.24 | $41.20 | 481138 |
| 2025-06-09 | 41.25 | $42.75 | 832800 |
| 2025-06-06 | 41.09 | $39.74 | 783802 |
| 2025-06-05 | 41.23 | $37.50 | 1.8M |
| 2025-06-04 | 41.63 | $42.93 | 290819 |
| 2025-06-03 | 41.49 | $42.87 | 349915 |
| 2025-06-02 | 41.34 | $43.37 | 332600 |
| 2025-05-30 | 41.13 | $42.46 | 528828 |
| 2025-05-29 | 40.99 | $42.61 | 463400 |
| 2025-05-28 | 40.82 | $43.44 | 879946 |
| 2025-05-27 | 40.54 | $47.87 | 1.1M |
| 2025-05-23 | 39.77 | $46.75 | 1.3M |
| 2025-05-22 | 39.04 | $43.35 | 782546 |
| 2025-05-21 | 38.59 | $39.15 | 333314 |
| 2025-05-20 | 38.53 | $40.89 | 440000 |
| 2025-05-19 | 38.28 | $41.24 | 492600 |
| 2025-05-16 | 37.97 | $40.33 | 358900 |
| 2025-05-15 | 37.72 | $40.84 | 466800 |
| 2025-05-14 | 37.39 | $42.48 | 612334 |
| 2025-05-13 | 36.85 | $41.96 | 711026 |
| 2025-05-12 | 36.31 | $39.88 | 541722 |
| 2025-05-09 | 35.94 | $37.99 | 384243 |
| 2025-05-08 | 35.72 | $37.79 | 444810 |
| 2025-05-07 | 35.50 | $35.60 | 262900 |
| 2025-05-06 | 35.49 | $35.60 | 213300 |
| 2025-05-05 | 35.48 | $36.98 | 261216 |
| 2025-05-02 | 35.33 | $38.20 | 424000 |
| 2025-05-01 | 35.02 | $37.77 | 280401 |
| 2025-04-30 | 34.73 | $37.09 | 293549 |
| 2025-04-29 | 34.49 | $37.99 | 270102 |
| 2025-04-28 | 34.12 | $38.19 | 643700 |
| 2025-04-25 | 33.69 | $39.00 | 834400 |
| 2025-04-24 | 33.13 | $35.60 | 614500 |
| 2025-04-23 | 32.87 | $31.90 | 508038 |
| 2025-04-22 | 32.97 | $30.41 | 317900 |
| 2025-04-21 | 33.24 | $28.74 | 278700 |
| 2025-04-17 | 33.72 | $30.27 | 151300 |
| 2025-04-16 | 34.08 | $30.00 | 362500 |
| 2025-04-15 | 34.51 | $32.85 | 309200 |
| 2025-04-14 | 34.68 | $33.46 | 602329 |
| 2025-04-11 | 34.81 | $31.20 | 433812 |
| 2025-04-10 | 35.19 | $29.58 | 492000 |
| 2025-04-09 | 35.78 | $30.94 | 1.1M |
| 2025-04-08 | 36.29 | $26.68 | 946000 |
| 2025-04-07 | 37.30 | $29.43 | 1.6M |
| 2025-04-04 | 38.13 | $32.51 | 724136 |
| 2025-04-03 | 38.72 | $37.00 | 499832 |
| 2025-04-02 | 38.90 | $40.00 | 517600 |
| 2025-04-01 | 38.79 | $37.41 | 483117 |
| 2025-03-31 | 38.93 | $35.39 | 350115 |
| 2025-03-28 | 39.31 | $36.11 | 555800 |
| 2025-03-27 | 39.64 | $40.25 | 336817 |
| 2025-03-26 | 39.58 | $40.91 | 468600 |
| 2025-03-25 | 39.44 | $44.13 | 471200 |
| 2025-03-24 | 38.94 | $43.78 | 629700 |
| 2025-03-21 | 38.44 | $39.96 | 201804 |
| 2025-03-20 | 38.28 | $39.26 | 411834 |
| 2025-03-19 | 38.17 | $40.55 | 621818 |
| 2025-03-18 | 37.92 | $37.78 | 604348 |
| 2025-03-17 | 37.94 | $38.99 | 1.4M |
| 2025-03-14 | 37.82 | $33.30 | 466000 |
| 2025-03-13 | 38.30 | $29.36 | 250130 |
| 2025-03-12 | 39.24 | $30.18 | 490800 |
| 2025-03-11 | 40.20 | $28.79 | 783145 |
| 2025-03-10 | 41.40 | $29.20 | 584000 |
| 2025-03-07 | 42.68 | $32.33 | 573300 |
| 2025-03-06 | 43.77 | $33.24 | 404102 |
| 2025-03-05 | 44.88 | $36.58 | 349420 |
| 2025-03-04 | 45.75 | $35.20 | 913600 |
| 2025-03-03 | 46.86 | $37.14 | 460400 |
| 2025-02-28 | 47.89 | $40.60 | 627100 |
| 2025-02-27 | 48.65 | $40.69 | 497636 |
| 2025-02-26 | 49.49 | $40.90 | 763636 |
| 2025-02-25 | 50.40 | $37.03 | 1.4M |
| 2025-02-24 | 51.80 | $44.76 | 869822 |
| 2025-02-21 | 52.54 | $48.27 | 638500 |
| 2025-02-20 | 52.99 | $50.83 | 705400 |
| 2025-02-19 | 53.22 | $54.00 | 906625 |
| 2025-02-18 | 53.14 | $50.55 | 379100 |
| 2025-02-14 | 53.41 | $50.32 | 470039 |
| 2025-02-13 | 53.74 | $51.00 | 626100 |
| 2025-02-12 | 54.03 | $49.05 | 661017 |
| 2025-02-11 | 54.55 | $46.31 | 900119 |
| 2025-02-10 | 55.42 | $52.19 | 597600 |
| 2025-02-07 | 55.76 | $50.80 | 588912 |
| 2025-02-06 | 56.28 | $52.44 | 621100 |
| 2025-02-05 | 56.69 | $51.47 | 574443 |
| 2025-02-04 | 57.23 | $53.46 | 780829 |
| 2025-02-03 | 57.63 | $52.56 | 824307 |
| 2025-01-31 | 58.17 | $54.68 | 1.1M |
| 2025-01-30 | 58.53 | $56.86 | 785700 |
| 2025-01-29 | 58.71 | $56.17 | 683600 |
| 2025-01-28 | 58.97 | $56.60 | 860908 |
| 2025-01-27 | 59.22 | $58.70 | 1.4M |
| 2025-01-24 | 59.28 | $62.91 | 886332 |
| 2025-01-23 | 58.90 | $64.45 | 1.3M |
| 2025-01-22 | 58.31 | $65.28 | 2.0M |
| 2025-01-21 | 57.58 | $61.28 | 2.0M |
| 2025-01-17 | 57.19 | $56.54 | 1.1M |
| 2025-01-16 | 57.26 | $57.38 | 828023 |
| 2025-01-15 | 57.25 | $55.28 | 890119 |
| 2025-01-14 | 57.45 | $49.81 | 1.2M |
| 2025-01-13 | 58.26 | $48.49 | 1.3M |
| 2025-01-10 | 59.29 | $56.45 | 1.2M |
| 2025-01-08 | 59.59 | $58.10 | 1.1M |
| 2025-01-07 | 59.74 | $59.04 | 996900 |
| 2025-01-06 | 59.82 | $61.78 | 1.3M |
| 2025-01-03 | 59.61 | $61.70 | 1.2M |
| 2025-01-02 | 59.39 | $57.16 | 1.1M |
| 2024-12-31 | 59.62 | $58.86 | 1.4M |
| 2024-12-30 | 59.70 | $60.19 | 1.2M |
| 2024-12-27 | 59.65 | $65.30 | 1.2M |
| 2024-12-26 | 59.06 | $68.00 | 924400 |
| 2024-12-24 | 58.12 | $68.99 | 1.1M |
| 2024-12-23 | 56.97 | $68.00 | 1.5M |
| 2024-12-20 | 55.81 | $60.12 | 1.7M |
| 2024-12-19 | 55.36 | $60.11 | 1.5M |
| 2024-12-18 | 54.86 | $61.81 | 2.4M |
| 2024-12-17 | 54.13 | $69.77 | 2.2M |
| 2024-12-16 | 52.48 | $69.27 | 2.3M |
| 2024-12-13 | 50.71 | $70.13 | 3.0M |
| 2024-12-12 | 48.67 | $72.54 | 4.3M |
| 2024-12-11 | 46.15 | $66.32 | 5.9M |
| 2024-12-10 | 44.03 | $61.36 | 2.9M |
| 2024-12-09 | 42.21 | $60.04 | 8.1M |
| 2024-12-06 | 40.33 | $67.26 | 4.7M |
| 2024-12-05 | 37.49 | $51.60 | 3.8M |
| 2024-12-04 | 36.01 | $46.40 | 3.0M |
| 2024-12-03 | 34.92 | $42.45 | 1.1M |
| 2024-12-02 | 34.12 | $40.57 | 1.9M |
| 2024-11-29 | 33.44 | $41.26 | 700500 |
| 2024-11-27 | 32.62 | $39.98 | 1.7M |
| 2024-11-26 | 31.85 | $43.59 | 2.2M |
| 2024-11-25 | 30.61 | $43.89 | 2.9M |
| 2024-11-22 | 29.21 | $41.97 | 3.6M |
| 2024-11-21 | 27.87 | $39.48 | 2.3M |
| 2024-11-20 | 26.65 | $37.85 | 3.5M |
| 2024-11-19 | 25.47 | $45.36 | 6.3M |
| 2024-11-18 | 23.38 | $36.56 | 5.2M |
| 2024-11-15 | 21.99 | $32.19 | 5.5M |
| 2024-11-14 | 20.91 | $28.68 | 3.0M |
| 2024-11-13 | 20.10 | $33.01 | 5.3M |
| 2024-11-12 | 18.74 | $30.40 | 7.4M |
| 2024-11-11 | 17.51 | $42.43 | 20.2M |
| 2024-11-08 | 14.89 | $36.20 | 19.1M |
| 2024-11-07 | 12.64 | $22.10 | 12.2M |
| 2024-11-06 | 11.65 | $15.89 | 5.4M |
| 2024-11-05 | 11.20 | $11.59 | 275420 |
| 2024-11-04 | 11.16 | $10.91 | 129911 |
| 2024-11-01 | 11.19 | $11.18 | 175335 |
| 2024-10-31 | 11.19 | $10.79 | 207200 |
| 2024-10-30 | 11.23 | $11.36 | 139700 |
| 2024-10-29 | 11.22 | $11.36 | 255387 |
| 2024-10-28 | 11.20 | $11.78 | 236400 |
| 2024-10-25 | 11.14 | $11.99 | 270100 |
| 2024-10-24 | 11.05 | $11.60 | 245000 |
| 2024-10-23 | 10.99 | $11.16 | 151800 |
| 2024-10-22 | 10.97 | $11.52 | 169000 |
| 2024-10-21 | 10.92 | $11.40 | 241238 |
| 2024-10-18 | 10.87 | $11.71 | 392600 |
| 2024-10-17 | 10.78 | $10.93 | 245402 |
| 2024-10-16 | 10.76 | $11.33 | 357302 |
| 2024-10-15 | 10.70 | $11.96 | 1.4M |
| 2024-10-14 | 10.57 | $12.08 | 2.4M |
| 2024-10-11 | 10.41 | $9.98 | 155040 |
| 2024-10-10 | 10.46 | $9.93 | 93127 |
| 2024-10-09 | 10.51 | $9.94 | 138390 |
| 2024-10-08 | 10.57 | $9.90 | 139447 |
| 2024-10-07 | 10.64 | $9.95 | 181700 |
| 2024-10-04 | 10.72 | $10.11 | 298760 |
| 2024-10-03 | 10.78 | $10.26 | 317000 |
| 2024-10-02 | 10.83 | $9.98 | 204542 |
| 2024-10-01 | 10.92 | $9.88 | 221509 |
| 2024-09-30 | 11.03 | $9.95 | 256189 |
| 2024-09-27 | 11.15 | $10.20 | 243800 |
| 2024-09-26 | 11.25 | $10.34 | 199322 |
| 2024-09-25 | 11.34 | $10.30 | 159641 |
| 2024-09-24 | 11.45 | $10.48 | 304300 |
| 2024-09-23 | 11.55 | $10.88 | 138921 |
| 2024-09-20 | 11.63 | $11.10 | 115768 |
| 2024-09-19 | 11.68 | $11.73 | 113627 |
| 2024-09-18 | 11.68 | $11.82 | 101095 |
| 2024-09-17 | 11.66 | $11.53 | 133537 |
| 2024-09-16 | 11.67 | $11.41 | 101240 |
| 2024-09-13 | 11.70 | $11.82 | 97913 |
| 2024-09-12 | 11.69 | $11.65 | 115272 |
| 2024-09-11 | 11.69 | $11.69 | 119300 |
| 2024-09-10 | 11.69 | $11.31 | 98900 |
| 2024-09-09 | 11.73 | $10.80 | 92785 |
| 2024-09-06 | 11.83 | $10.26 | 225700 |
| 2024-09-05 | 12.00 | $10.98 | 164134 |
| 2024-09-04 | 12.11 | $11.51 | 84446 |
| 2024-09-03 | 12.17 | $11.52 | 282600 |
| 2024-08-30 | 12.24 | $13.03 | 135348 |
| 2024-08-29 | 12.15 | $12.53 | 123300 |
| 2024-08-28 | 12.11 | $12.47 | 225014 |
| 2024-08-27 | 12.08 | $13.02 | 115933 |
| 2024-08-26 | 11.98 | $12.73 | 200700 |
| 2024-08-23 | 11.90 | $12.47 | 209000 |
| 2024-08-22 | 11.84 | $12.57 | 188446 |
| 2024-08-21 | 11.76 | $13.07 | 303233 |
| 2024-08-20 | 11.62 | $13.01 | 396999 |
| 2024-08-19 | 11.48 | $13.15 | 615108 |
| 2024-08-16 | 11.30 | $11.38 | 226000 |
| 2024-08-15 | 11.29 | $10.90 | 249661 |
| 2024-08-14 | 11.33 | $10.02 | 120200 |
| 2024-08-13 | 11.47 | $10.37 | 83034 |
| 2024-08-12 | 11.59 | $10.26 | 58636 |
| 2024-08-09 | 11.73 | $10.23 | 95200 |
| 2024-08-08 | 11.89 | $10.28 | 134037 |
| 2024-08-07 | 12.05 | $9.63 | 184900 |
| 2024-08-06 | 12.31 | $9.91 | 198138 |
| 2024-08-05 | 12.56 | $9.75 | 580300 |
| 2024-08-02 | 12.86 | $10.83 | 250231 |
| 2024-08-01 | 13.07 | $11.14 | 527600 |
| 2024-07-31 | 13.27 | $12.28 | 104900 |
| 2024-07-30 | 13.38 | $12.04 | 140925 |
| 2024-07-29 | 13.52 | $12.35 | 205100 |
| 2024-07-26 | 13.64 | $13.00 | 241449 |
| 2024-07-25 | 13.71 | $12.22 | 399948 |
| 2024-07-24 | 13.87 | $13.12 | 357420 |
| 2024-07-23 | 13.95 | $13.54 | 160343 |
| 2024-07-22 | 13.99 | $13.84 | 132227 |
| 2024-07-19 | 14.01 | $13.55 | 164179 |
| 2024-07-18 | 14.05 | $13.89 | 185756 |
| 2024-07-17 | 14.07 | $14.24 | 192521 |
| 2024-07-16 | 14.05 | $14.73 | 206331 |
| 2024-07-15 | 13.98 | $14.25 | 457018 |
| 2024-07-12 | 13.95 | $14.58 | 265354 |
| 2024-07-11 | 13.89 | $13.68 | 515462 |
| 2024-07-10 | 13.91 | $14.21 | 216662 |
| 2024-07-09 | 13.88 | $14.86 | 307589 |
| 2024-07-08 | 13.77 | $15.18 | 476005 |
| 2024-07-05 | 13.63 | $14.49 | 826734 |
| 2024-07-03 | 13.54 | $13.50 | 250432 |
| 2024-07-02 | 13.54 | $13.98 | 442780 |
| 2024-07-01 | 13.49 | $13.59 | 908629 |
| 2024-06-28 | 13.48 | $15.22 | 2.8M |
| 2024-06-27 | 13.30 | $14.44 | 2.7M |
| 2024-06-26 | 13.18 | $10.80 | 205337 |
| 2024-06-25 | 13.43 | $11.47 | 156605 |
| 2024-06-24 | 13.64 | $11.52 | 303233 |
| 2024-06-21 | 13.86 | $12.60 | 76497 |
| 2024-06-20 | 13.99 | $12.50 | 184468 |
| 2024-06-18 | 14.15 | $13.07 | 122627 |
| 2024-06-17 | 14.26 | $12.80 | 136747 |
| 2024-06-14 | 14.42 | $12.99 | 120473 |
| 2024-06-13 | 14.57 | $13.19 | 126240 |
| 2024-06-12 | 14.71 | $13.29 | 524520 |
| 2024-06-11 | 14.86 | $12.70 | 144266 |
| 2024-06-10 | 15.09 | $13.14 | 327446 |
| 2024-06-07 | 15.29 | $12.90 | 342371 |
| 2024-06-06 | 15.55 | $13.40 | 378281 |
| 2024-06-05 | 15.77 | $14.10 | 233250 |
| 2024-06-04 | 15.95 | $13.80 | 273580 |
| 2024-06-03 | 16.17 | $13.82 | 677755 |
| 2024-05-31 | 16.42 | $14.87 | 387866 |
| 2024-05-30 | 16.58 | $15.50 | 348051 |
| 2024-05-29 | 16.70 | $15.49 | 280738 |
| 2024-05-28 | 16.83 | $15.25 | 626372 |
| 2024-05-24 | 16.99 | $15.08 | 1.1M |
| 2024-05-23 | 17.19 | $13.98 | 381498 |
| 2024-05-22 | 17.53 | $13.78 | 561486 |
| 2024-05-21 | 17.93 | $15.14 | 554565 |
| 2024-05-20 | 18.22 | $15.19 | 448550 |
| 2024-05-17 | 18.54 | $14.78 | 477776 |
| 2024-05-16 | 18.93 | $15.49 | 758709 |
| 2024-05-15 | 19.30 | $16.72 | 525455 |
| 2024-05-14 | 19.57 | $16.94 | 1.4M |
| 2024-05-13 | 19.85 | $16.04 | 2.5M |
| 2024-05-10 | 20.25 | $14.45 | 683610 |
| 2024-05-09 | 20.86 | $13.86 | 919576 |
| 2024-05-08 | 21.59 | $14.41 | 1.0M |
| 2024-05-07 | 22.35 | $13.77 | 2.7M |
| 2024-05-06 | 23.25 | $13.50 | 1.1M |
| 2024-05-03 | 24.28 | $13.00 | 2.5M |
| 2024-05-02 | 25.47 | $13.20 | 1.5M |
| 2024-05-01 | 26.76 | $14.91 | 1.2M |
| 2024-04-30 | 28.00 | $17.49 | 1.2M |
| 2024-04-29 | 29.11 | $17.25 | 1.6M |
| 2024-04-26 | 30.36 | $18.83 | 3.8M |
| 2024-04-25 | 31.57 | $24.56 | 929949 |
| 2024-04-24 | 32.31 | $26.50 | 730988 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.11
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.17
Average
30.26
Maximum
64.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.11 | $25.89 | 579859 |
| 2026-07-16 | 26.13 | $27.15 | 1.3M |
| 2026-07-15 | 26.05 | $26.53 | 1.2M |
| 2026-07-14 | 26.03 | $25.95 | 702600 |
| 2026-07-13 | 26.08 | $26.84 | 849600 |
| 2026-07-10 | 26.10 | $27.67 | 1.2M |
| 2026-07-09 | 26.09 | $27.65 | 1.3M |
| 2026-07-08 | 26.11 | $24.86 | 751403 |
| 2026-07-07 | 26.46 | $24.54 | 862319 |
| 2026-07-06 | 26.92 | $25.50 | 1.0M |
| 2026-07-02 | 27.38 | $24.84 | 1.2M |
| 2026-07-01 | 27.98 | $24.83 | 863648 |
| 2026-06-30 | 28.69 | $25.76 | 1.0M |
| 2026-06-29 | 29.41 | $26.20 | 1.2M |
| 2026-06-26 | 30.22 | $25.20 | 1.5M |
| 2026-06-25 | 31.27 | $24.80 | 2.6M |
| 2026-06-24 | 32.48 | $25.61 | 2.3M |
| 2026-06-23 | 33.79 | $26.49 | 2.7M |
| 2026-06-22 | 35.20 | $26.87 | 2.7M |
| 2026-06-18 | 36.74 | $27.80 | 3.0M |
| 2026-06-17 | 38.30 | $28.79 | 3.3M |
| 2026-06-16 | 39.85 | $28.43 | 5.9M |
| 2026-06-15 | 41.55 | $28.00 | 8.7M |
| 2026-06-12 | 43.39 | $28.97 | 16.5M |
| 2026-06-11 | 45.21 | $38.70 | 7.4M |
| 2026-06-10 | 46.17 | $36.06 | 5.8M |
| 2026-06-09 | 47.47 | $34.70 | 7.0M |
| 2026-06-08 | 49.07 | $39.23 | 4.4M |
| 2026-06-05 | 50.31 | $41.79 | 6.3M |
| 2026-06-04 | 51.32 | $43.51 | 5.8M |
| 2026-06-03 | 52.16 | $40.43 | 7.3M |
| 2026-06-02 | 53.27 | $47.23 | 4.2M |
| 2026-06-01 | 53.70 | $49.12 | 6.0M |
| 2026-05-29 | 53.89 | $52.50 | 4.5M |
| 2026-05-28 | 53.65 | $54.11 | 4.9M |
| 2026-05-27 | 53.16 | $53.28 | 7.2M |
| 2026-05-26 | 52.63 | $60.21 | 14.1M |
| 2026-05-22 | 51.30 | $66.64 | 9.1M |
| 2026-05-21 | 49.18 | $61.66 | 10.4M |
| 2026-05-20 | 47.38 | $48.60 | 4.4M |
| 2026-05-19 | 46.74 | $48.48 | 5.3M |
| 2026-05-18 | 46.02 | $53.00 | 6.3M |
| 2026-05-15 | 44.75 | $47.62 | 5.3M |
| 2026-05-14 | 43.91 | $45.52 | 7.2M |
| 2026-05-13 | 43.19 | $52.20 | 6.6M |
| 2026-05-12 | 41.73 | $53.40 | 12.5M |
| 2026-05-11 | 40.04 | $71.24 | 12.8M |
| 2026-05-08 | 36.46 | $54.60 | 6.8M |
| 2026-05-07 | 34.34 | $45.00 | 4.0M |
| 2026-05-06 | 33.05 | $40.81 | 2.5M |
| 2026-05-05 | 32.10 | $38.35 | 2.8M |
| 2026-05-04 | 31.33 | $38.53 | 4.7M |
| 2026-05-01 | 30.49 | $34.71 | 1.9M |
| 2026-04-30 | 29.99 | $32.56 | 2.1M |
| 2026-04-29 | 29.67 | $32.81 | 2.2M |
| 2026-04-28 | 29.30 | $29.19 | 854600 |
| 2026-04-27 | 29.27 | $29.87 | 1.1M |
| 2026-04-24 | 29.16 | $29.44 | 1.1M |
| 2026-04-23 | 29.10 | $29.50 | 1.9M |
| 2026-04-22 | 29.03 | $29.98 | 1.4M |
| 2026-04-21 | 28.91 | $29.12 | 1.2M |
| 2026-04-20 | 28.84 | $29.28 | 1.3M |
| 2026-04-17 | 28.73 | $30.00 | 1.7M |
| 2026-04-16 | 28.53 | $29.03 | 1.3M |
| 2026-04-15 | 28.41 | $29.74 | 1.5M |
| 2026-04-14 | 28.20 | $30.10 | 2.4M |
| 2026-04-13 | 27.94 | $30.00 | 2.3M |
| 2026-04-10 | 27.67 | $28.00 | 1.2M |
| 2026-04-09 | 27.58 | $27.99 | 1.2M |
| 2026-04-08 | 27.48 | $28.33 | 2.1M |
| 2026-04-07 | 27.34 | $27.08 | 1.4M |
| 2026-04-06 | 27.31 | $28.08 | 1.5M |
| 2026-04-02 | 27.18 | $28.45 | 3.0M |
| 2026-04-01 | 27.00 | $29.22 | 5.3M |
| 2026-03-31 | 26.75 | $26.78 | 2.1M |
| 2026-03-30 | 26.74 | $26.73 | 2.1M |
| 2026-03-27 | 26.73 | $28.03 | 2.6M |
| 2026-03-26 | 26.61 | $29.82 | 7.4M |
| 2026-03-25 | 26.30 | $30.58 | 14.4M |
| 2026-03-24 | 25.92 | $26.52 | 3.1M |
| 2026-03-23 | 25.92 | $24.27 | 859700 |
| 2026-03-20 | 26.15 | $24.36 | 778400 |
| 2026-03-19 | 26.39 | $25.00 | 970714 |
| 2026-03-18 | 26.58 | $25.96 | 707621 |
| 2026-03-17 | 26.70 | $26.48 | 741300 |
| 2026-03-16 | 26.78 | $25.64 | 564125 |
| 2026-03-13 | 26.97 | $25.35 | 412019 |
| 2026-03-12 | 27.21 | $25.89 | 388200 |
| 2026-03-11 | 27.41 | $26.40 | 560122 |
| 2026-03-10 | 27.60 | $26.02 | 736100 |
| 2026-03-09 | 27.85 | $25.85 | 872400 |
| 2026-03-06 | 28.14 | $26.61 | 553514 |
| 2026-03-05 | 28.37 | $27.18 | 576932 |
| 2026-03-04 | 28.57 | $27.87 | 576402 |
| 2026-03-03 | 28.73 | $28.06 | 759400 |
| 2026-03-02 | 28.89 | $28.12 | 768829 |
| 2026-02-27 | 29.07 | $28.42 | 1.4M |
| 2026-02-26 | 29.24 | $27.92 | 449506 |
| 2026-02-25 | 29.49 | $28.14 | 634100 |
| 2026-02-24 | 29.73 | $27.19 | 501700 |
| 2026-02-23 | 30.07 | $27.19 | 955700 |
| 2026-02-20 | 30.43 | $28.10 | 736307 |
| 2026-02-19 | 30.70 | $28.60 | 642800 |
| 2026-02-18 | 30.93 | $29.14 | 527200 |
| 2026-02-17 | 31.11 | $29.45 | 812738 |
| 2026-02-13 | 31.27 | $30.00 | 908812 |
| 2026-02-12 | 31.37 | $30.59 | 1.3M |
| 2026-02-11 | 31.42 | $30.79 | 834800 |
| 2026-02-10 | 31.45 | $31.45 | 738400 |
| 2026-02-09 | 31.41 | $32.20 | 890603 |
| 2026-02-06 | 31.28 | $30.88 | 973900 |
| 2026-02-05 | 31.27 | $29.28 | 1.6M |
| 2026-02-04 | 31.39 | $32.52 | 2.3M |
| 2026-02-03 | 31.20 | $33.15 | 1.4M |
| 2026-02-02 | 30.93 | $30.85 | 1.6M |
| 2026-01-30 | 30.88 | $34.33 | 2.2M |
| 2026-01-29 | 30.48 | $32.56 | 2.5M |
| 2026-01-28 | 30.25 | $35.42 | 3.4M |
| 2026-01-27 | 29.72 | $29.64 | 642441 |
| 2026-01-26 | 29.76 | $29.25 | 898200 |
| 2026-01-23 | 29.84 | $30.15 | 860337 |
| 2026-01-22 | 29.84 | $29.54 | 974604 |
| 2026-01-21 | 29.91 | $28.49 | 1.0M |
| 2026-01-20 | 30.10 | $29.75 | 1.0M |
| 2026-01-16 | 30.18 | $30.93 | 1.0M |
| 2026-01-15 | 30.13 | $30.69 | 1.6M |
| 2026-01-14 | 30.11 | $30.55 | 1.1M |
| 2026-01-13 | 30.12 | $30.10 | 1.1M |
| 2026-01-12 | 30.21 | $30.45 | 1.7M |
| 2026-01-09 | 30.30 | $28.76 | 1.5M |
| 2026-01-08 | 30.56 | $27.20 | 1.1M |
| 2026-01-07 | 30.97 | $28.16 | 1.1M |
| 2026-01-06 | 31.29 | $29.22 | 1.8M |
| 2026-01-05 | 31.50 | $30.43 | 1.5M |
| 2026-01-02 | 31.57 | $30.93 | 1.3M |
| 2025-12-31 | 31.56 | $30.63 | 921300 |
| 2025-12-30 | 31.55 | $31.62 | 982500 |
| 2025-12-29 | 31.40 | $32.24 | 1.7M |
| 2025-12-26 | 31.14 | $30.98 | 1.0M |
| 2025-12-24 | 30.96 | $30.88 | 578200 |
| 2025-12-23 | 30.74 | $31.86 | 1.3M |
| 2025-12-22 | 30.38 | $32.85 | 2.2M |
| 2025-12-19 | 29.87 | $31.23 | 2.0M |
| 2025-12-18 | 29.47 | $30.43 | 1.9M |
| 2025-12-17 | 29.10 | $30.77 | 3.8M |
| 2025-12-16 | 28.65 | $30.00 | 3.8M |
| 2025-12-15 | 28.25 | $34.10 | 4.4M |
| 2025-12-12 | 27.39 | $37.96 | 7.6M |
| 2025-12-11 | 26.10 | $37.00 | 4.7M |
| 2025-12-10 | 24.83 | $31.85 | 4.0M |
| 2025-12-09 | 24.02 | $27.85 | 1.7M |
| 2025-12-08 | 23.57 | $27.46 | 1.7M |
| 2025-12-05 | 23.15 | $26.29 | 1.9M |
| 2025-12-04 | 22.84 | $26.44 | 1.2M |
| 2025-12-03 | 22.50 | $24.49 | 546600 |
| 2025-12-02 | 22.35 | $23.35 | 368700 |
| 2025-12-01 | 22.34 | $22.75 | 340302 |
| 2025-11-28 | 22.41 | $22.51 | 238000 |
| 2025-11-26 | 22.51 | $21.71 | 259200 |
| 2025-11-25 | 22.70 | $21.20 | 236400 |
| 2025-11-24 | 22.96 | $21.28 | 362800 |
| 2025-11-21 | 23.24 | $20.82 | 650100 |
| 2025-11-20 | 23.58 | $21.51 | 299919 |
| 2025-11-19 | 23.86 | $21.85 | 238600 |
| 2025-11-18 | 24.12 | $21.64 | 338908 |
| 2025-11-17 | 24.42 | $22.22 | 359700 |
| 2025-11-14 | 24.67 | $22.25 | 416126 |
| 2025-11-13 | 24.95 | $22.83 | 480200 |
| 2025-11-12 | 25.18 | $23.87 | 254931 |
| 2025-11-11 | 25.33 | $24.06 | 208300 |
| 2025-11-10 | 25.46 | $24.64 | 241000 |
| 2025-11-07 | 25.55 | $25.05 | 453400 |
| 2025-11-06 | 25.59 | $25.20 | 442222 |
| 2025-11-05 | 25.64 | $25.21 | 332900 |
| 2025-11-04 | 25.70 | $25.15 | 443900 |
| 2025-11-03 | 25.78 | $27.85 | 627600 |
| 2025-10-31 | 25.61 | $28.58 | 895819 |
| 2025-10-30 | 25.37 | $25.18 | 425400 |
| 2025-10-29 | 25.48 | $24.39 | 336409 |
| 2025-10-28 | 25.68 | $25.18 | 235600 |
| 2025-10-27 | 25.79 | $26.03 | 296400 |
| 2025-10-24 | 25.80 | $24.82 | 281932 |
| 2025-10-23 | 25.92 | $23.94 | 187700 |
| 2025-10-22 | 26.14 | $23.60 | 437708 |
| 2025-10-21 | 26.40 | $24.65 | 294900 |
| 2025-10-20 | 26.56 | $25.59 | 354200 |
| 2025-10-17 | 26.65 | $25.98 | 518000 |
| 2025-10-16 | 26.69 | $26.87 | 1.1M |
| 2025-10-15 | 26.66 | $26.27 | 590300 |
| 2025-10-14 | 26.67 | $25.33 | 604349 |
| 2025-10-13 | 26.79 | $25.83 | 474700 |
| 2025-10-10 | 26.86 | $25.28 | 1.0M |
| 2025-10-09 | 26.98 | $27.94 | 573926 |
| 2025-10-08 | 26.85 | $28.01 | 497710 |
| 2025-10-07 | 26.70 | $28.46 | 870800 |
| 2025-10-06 | 26.50 | $29.06 | 811026 |
| 2025-10-03 | 26.22 | $29.28 | 1.4M |
| 2025-10-02 | 25.91 | $29.98 | 3.2M |
| 2025-10-01 | 25.52 | $28.07 | 4.0M |
| 2025-09-30 | 25.30 | $21.30 | 1.1M |
| 2025-09-29 | 25.75 | $23.00 | 694800 |
| 2025-09-26 | 26.06 | $24.02 | 543000 |
| 2025-09-25 | 26.30 | $25.07 | 592300 |
| 2025-09-24 | 26.45 | $26.36 | 256527 |
| 2025-09-23 | 26.48 | $26.29 | 406600 |
| 2025-09-22 | 26.54 | $26.87 | 514600 |
| 2025-09-19 | 26.55 | $26.19 | 426500 |
| 2025-09-18 | 26.62 | $27.01 | 606500 |
| 2025-09-17 | 26.62 | $25.83 | 328200 |
| 2025-09-16 | 26.74 | $26.38 | 288400 |
| 2025-09-15 | 26.82 | $26.84 | 640622 |
| 2025-09-12 | 26.86 | $26.10 | 369300 |
| 2025-09-11 | 26.98 | $26.51 | 333725 |
| 2025-09-10 | 27.08 | $26.37 | 353300 |
| 2025-09-09 | 27.20 | $26.34 | 393742 |
| 2025-09-08 | 27.33 | $25.68 | 246700 |
| 2025-09-05 | 27.56 | $25.82 | 332700 |
| 2025-09-04 | 27.79 | $26.45 | 328813 |
| 2025-09-03 | 27.98 | $26.94 | 245901 |
| 2025-09-02 | 28.15 | $27.08 | 416400 |
| 2025-08-29 | 28.31 | $27.36 | 398500 |
| 2025-08-28 | 28.45 | $28.33 | 317000 |
| 2025-08-27 | 28.51 | $28.34 | 860200 |
| 2025-08-26 | 28.58 | $28.08 | 374347 |
| 2025-08-25 | 28.68 | $28.78 | 394100 |
| 2025-08-22 | 28.73 | $28.45 | 979443 |
| 2025-08-21 | 28.84 | $27.35 | 354800 |
| 2025-08-20 | 29.07 | $26.96 | 404800 |
| 2025-08-19 | 29.37 | $27.03 | 432400 |
| 2025-08-18 | 29.68 | $29.08 | 435239 |
| 2025-08-15 | 29.82 | $28.53 | 285125 |
| 2025-08-14 | 30.03 | $28.26 | 321600 |
| 2025-08-13 | 30.28 | $29.06 | 387100 |
| 2025-08-12 | 30.49 | $29.11 | 638054 |
| 2025-08-11 | 30.73 | $28.59 | 1.6M |
| 2025-08-08 | 31.07 | $30.58 | 582738 |
| 2025-08-07 | 31.26 | $31.00 | 170445 |
| 2025-08-06 | 31.46 | $30.75 | 192609 |
| 2025-08-05 | 31.72 | $30.29 | 152000 |
| 2025-08-04 | 32.06 | $30.25 | 281200 |
| 2025-08-01 | 32.43 | $28.47 | 392200 |
| 2025-07-31 | 33.00 | $29.70 | 332136 |
| 2025-07-30 | 33.49 | $30.40 | 225326 |
| 2025-07-29 | 33.94 | $30.73 | 372015 |
| 2025-07-28 | 34.39 | $32.15 | 225020 |
| 2025-07-25 | 34.74 | $32.88 | 289830 |
| 2025-07-24 | 35.05 | $32.20 | 276847 |
| 2025-07-23 | 35.46 | $32.30 | 311626 |
| 2025-07-22 | 35.89 | $32.00 | 441536 |
| 2025-07-21 | 36.39 | $33.22 | 781200 |
| 2025-07-18 | 36.79 | $31.81 | 907834 |
| 2025-07-17 | 37.36 | $33.41 | 1.0M |
| 2025-07-16 | 37.80 | $34.45 | 4.1M |
| 2025-07-15 | 38.17 | $38.61 | 276926 |
| 2025-07-14 | 38.14 | $38.19 | 239300 |
| 2025-07-11 | 38.16 | $39.14 | 215044 |
| 2025-07-10 | 38.10 | $40.42 | 355971 |
| 2025-07-09 | 37.92 | $39.35 | 468433 |
| 2025-07-08 | 37.86 | $36.98 | 450000 |
| 2025-07-07 | 38.03 | $35.29 | 440630 |
| 2025-07-03 | 38.38 | $36.38 | 218500 |
| 2025-07-02 | 38.66 | $37.17 | 385200 |
| 2025-07-01 | 38.89 | $35.69 | 681100 |
| 2025-06-30 | 39.29 | $38.09 | 338900 |
| 2025-06-27 | 39.49 | $38.69 | 230200 |
| 2025-06-26 | 39.65 | $39.09 | 213726 |
| 2025-06-25 | 39.79 | $38.95 | 334207 |
| 2025-06-24 | 39.99 | $40.50 | 318700 |
| 2025-06-23 | 40.07 | $39.43 | 693300 |
| 2025-06-20 | 40.27 | $37.00 | 418109 |
| 2025-06-18 | 40.71 | $39.38 | 262107 |
| 2025-06-17 | 40.93 | $37.99 | 267048 |
| 2025-06-16 | 41.30 | $38.99 | 343030 |
| 2025-06-13 | 41.58 | $39.42 | 248500 |
| 2025-06-12 | 41.83 | $40.26 | 308400 |
| 2025-06-11 | 42.01 | $40.77 | 457042 |
| 2025-06-10 | 42.14 | $41.20 | 481138 |
| 2025-06-09 | 42.23 | $42.75 | 832800 |
| 2025-06-06 | 42.15 | $39.74 | 783802 |
| 2025-06-05 | 42.34 | $37.50 | 1.8M |
| 2025-06-04 | 42.74 | $42.93 | 290819 |
| 2025-06-03 | 42.59 | $42.87 | 349915 |
| 2025-06-02 | 42.41 | $43.37 | 332600 |
| 2025-05-30 | 42.17 | $42.46 | 528828 |
| 2025-05-29 | 41.98 | $42.61 | 463400 |
| 2025-05-28 | 41.76 | $43.44 | 879946 |
| 2025-05-27 | 41.43 | $47.87 | 1.1M |
| 2025-05-23 | 40.63 | $46.75 | 1.3M |
| 2025-05-22 | 39.91 | $43.35 | 782546 |
| 2025-05-21 | 39.47 | $39.15 | 333314 |
| 2025-05-20 | 39.39 | $40.89 | 440000 |
| 2025-05-19 | 39.10 | $41.24 | 492600 |
| 2025-05-16 | 38.72 | $40.33 | 358900 |
| 2025-05-15 | 38.37 | $40.84 | 466800 |
| 2025-05-14 | 37.93 | $42.48 | 612334 |
| 2025-05-13 | 37.28 | $41.96 | 711026 |
| 2025-05-12 | 36.64 | $39.88 | 541722 |
| 2025-05-09 | 36.16 | $37.99 | 384243 |
| 2025-05-08 | 35.82 | $37.79 | 444810 |
| 2025-05-07 | 35.47 | $35.60 | 262900 |
| 2025-05-06 | 35.28 | $35.60 | 213300 |
| 2025-05-05 | 35.06 | $36.98 | 261216 |
| 2025-05-02 | 34.69 | $38.20 | 424000 |
| 2025-05-01 | 34.20 | $37.77 | 280401 |
| 2025-04-30 | 33.76 | $37.09 | 293549 |
| 2025-04-29 | 33.38 | $37.99 | 270102 |
| 2025-04-28 | 32.91 | $38.19 | 643700 |
| 2025-04-25 | 32.41 | $39.00 | 834400 |
| 2025-04-24 | 31.84 | $35.60 | 614500 |
| 2025-04-23 | 31.61 | $31.90 | 508038 |
| 2025-04-22 | 31.80 | $30.41 | 317900 |
| 2025-04-21 | 32.19 | $28.74 | 278700 |
| 2025-04-17 | 32.80 | $30.27 | 151300 |
| 2025-04-16 | 33.30 | $30.00 | 362500 |
| 2025-04-15 | 33.88 | $32.85 | 309200 |
| 2025-04-14 | 34.21 | $33.46 | 602329 |
| 2025-04-11 | 34.51 | $31.20 | 433812 |
| 2025-04-10 | 35.03 | $29.58 | 492000 |
| 2025-04-09 | 35.71 | $30.94 | 1.1M |
| 2025-04-08 | 36.25 | $26.68 | 946000 |
| 2025-04-07 | 37.21 | $29.43 | 1.6M |
| 2025-04-04 | 37.91 | $32.51 | 724136 |
| 2025-04-03 | 38.31 | $37.00 | 499832 |
| 2025-04-02 | 38.27 | $40.00 | 517600 |
| 2025-04-01 | 37.92 | $37.41 | 483117 |
| 2025-03-31 | 37.81 | $35.39 | 350115 |
| 2025-03-28 | 37.90 | $36.11 | 555800 |
| 2025-03-27 | 37.95 | $40.25 | 336817 |
| 2025-03-26 | 37.60 | $40.91 | 468600 |
| 2025-03-25 | 37.19 | $44.13 | 471200 |
| 2025-03-24 | 36.44 | $43.78 | 629700 |
| 2025-03-21 | 35.73 | $39.96 | 201804 |
| 2025-03-20 | 35.42 | $39.26 | 411834 |
| 2025-03-19 | 35.23 | $40.55 | 621818 |
| 2025-03-18 | 34.98 | $37.78 | 604348 |
| 2025-03-17 | 35.06 | $38.99 | 1.4M |
| 2025-03-14 | 35.08 | $33.30 | 466000 |
| 2025-03-13 | 35.72 | $29.36 | 250130 |
| 2025-03-12 | 36.83 | $30.18 | 490800 |
| 2025-03-11 | 37.94 | $28.79 | 783145 |
| 2025-03-10 | 39.29 | $29.20 | 584000 |
| 2025-03-07 | 40.71 | $32.33 | 573300 |
| 2025-03-06 | 41.93 | $33.24 | 404102 |
| 2025-03-05 | 43.14 | $36.58 | 349420 |
| 2025-03-04 | 44.12 | $35.20 | 913600 |
| 2025-03-03 | 45.31 | $37.14 | 460400 |
| 2025-02-28 | 46.41 | $40.60 | 627100 |
| 2025-02-27 | 47.24 | $40.69 | 497636 |
| 2025-02-26 | 48.15 | $40.90 | 763636 |
| 2025-02-25 | 49.11 | $37.03 | 1.4M |
| 2025-02-24 | 50.54 | $44.76 | 869822 |
| 2025-02-21 | 51.32 | $48.27 | 638500 |
| 2025-02-20 | 51.84 | $50.83 | 705400 |
| 2025-02-19 | 52.19 | $54.00 | 906625 |
| 2025-02-18 | 52.27 | $50.55 | 379100 |
| 2025-02-14 | 52.71 | $50.32 | 470039 |
| 2025-02-13 | 53.20 | $51.00 | 626100 |
| 2025-02-12 | 53.65 | $49.05 | 661017 |
| 2025-02-11 | 54.29 | $46.31 | 900119 |
| 2025-02-10 | 55.20 | $52.19 | 597600 |
| 2025-02-07 | 55.57 | $50.80 | 588912 |
| 2025-02-06 | 56.11 | $52.44 | 621100 |
| 2025-02-05 | 56.52 | $51.47 | 574443 |
| 2025-02-04 | 57.08 | $53.46 | 780829 |
| 2025-02-03 | 57.48 | $52.56 | 824307 |
| 2025-01-31 | 57.99 | $54.68 | 1.1M |
| 2025-01-30 | 58.32 | $56.86 | 785700 |
| 2025-01-29 | 58.46 | $56.17 | 683600 |
| 2025-01-28 | 58.71 | $56.60 | 860908 |
| 2025-01-27 | 58.97 | $58.70 | 1.4M |
| 2025-01-24 | 59.08 | $62.91 | 886332 |
| 2025-01-23 | 58.81 | $64.45 | 1.3M |
| 2025-01-22 | 58.38 | $65.28 | 2.0M |
| 2025-01-21 | 57.84 | $61.28 | 2.0M |
| 2025-01-17 | 57.68 | $56.54 | 1.1M |
| 2025-01-16 | 58.04 | $57.38 | 828023 |
| 2025-01-15 | 58.38 | $55.28 | 890119 |
| 2025-01-14 | 58.99 | $49.81 | 1.2M |
| 2025-01-13 | 60.22 | $48.49 | 1.3M |
| 2025-01-10 | 61.67 | $56.45 | 1.2M |
| 2025-01-08 | 62.38 | $58.10 | 1.1M |
| 2025-01-07 | 62.95 | $59.04 | 996900 |
| 2025-01-06 | 63.46 | $61.78 | 1.3M |
| 2025-01-03 | 63.67 | $61.70 | 1.2M |
| 2025-01-02 | 63.80 | $57.16 | 1.1M |
| 2024-12-31 | 64.31 | $58.86 | 1.4M |
| 2024-12-30 | 64.56 | $60.19 | 1.2M |
| 2024-12-27 | 64.59 | $65.30 | 1.2M |
| 2024-12-26 | 64.02 | $68.00 | 924400 |
| 2024-12-24 | 63.08 | $68.99 | 1.1M |
| 2024-12-23 | 61.92 | $68.00 | 1.5M |
| 2024-12-20 | 60.73 | $60.12 | 1.7M |
| 2024-12-19 | 60.19 | $60.11 | 1.5M |
| 2024-12-18 | 59.55 | $61.81 | 2.4M |
| 2024-12-17 | 58.67 | $69.77 | 2.2M |
| 2024-12-16 | 56.87 | $69.27 | 2.3M |
| 2024-12-13 | 54.95 | $70.13 | 3.0M |
| 2024-12-12 | 52.74 | $72.54 | 4.3M |
| 2024-12-11 | 50.12 | $66.32 | 5.9M |
| 2024-12-10 | 47.92 | $61.36 | 2.9M |
| 2024-12-09 | 46.10 | $60.04 | 8.1M |
| 2024-12-06 | 44.29 | $67.26 | 4.7M |
| 2024-12-05 | 41.58 | $51.60 | 3.8M |
| 2024-12-04 | 40.19 | $46.40 | 3.0M |
| 2024-12-03 | 39.13 | $42.45 | 1.1M |
| 2024-12-02 | 38.29 | $40.57 | 1.9M |
| 2024-11-29 | 37.50 | $41.26 | 700500 |
| 2024-11-27 | 36.49 | $39.98 | 1.7M |
| 2024-11-26 | 35.47 | $43.59 | 2.2M |
| 2024-11-25 | 33.96 | $43.89 | 2.9M |
| 2024-11-22 | 32.26 | $41.97 | 3.6M |
| 2024-11-21 | 30.60 | $39.48 | 2.3M |
| 2024-11-20 | 29.05 | $37.85 | 3.5M |
| 2024-11-19 | 27.52 | $45.36 | 6.3M |
| 2024-11-18 | 25.12 | $36.56 | 5.2M |
| 2024-11-15 | 23.43 | $32.19 | 5.5M |
| 2024-11-14 | 22.07 | $28.68 | 3.0M |
| 2024-11-13 | 20.95 | $33.01 | 5.3M |
| 2024-11-12 | 19.32 | $30.40 | 7.4M |
| 2024-11-11 | 17.85 | $42.43 | 20.2M |
| 2024-11-08 | 15.09 | $36.20 | 19.1M |
| 2024-11-07 | 12.80 | $22.10 | 12.2M |
| 2024-11-06 | 11.79 | $15.89 | 5.4M |
| 2024-11-05 | 11.35 | $11.59 | 275420 |
| 2024-11-04 | 11.30 | $10.91 | 129911 |
| 2024-11-01 | 11.32 | $11.18 | 175335 |
| 2024-10-31 | 11.31 | $10.79 | 207200 |
| 2024-10-30 | 11.33 | $11.36 | 139700 |
| 2024-10-29 | 11.29 | $11.36 | 255387 |
| 2024-10-28 | 11.24 | $11.78 | 236400 |
| 2024-10-25 | 11.15 | $11.99 | 270100 |
| 2024-10-24 | 11.02 | $11.60 | 245000 |
| 2024-10-23 | 10.93 | $11.16 | 151800 |
| 2024-10-22 | 10.87 | $11.52 | 169000 |
| 2024-10-21 | 10.78 | $11.40 | 241238 |
| 2024-10-18 | 10.69 | $11.71 | 392600 |
| 2024-10-17 | 10.58 | $10.93 | 245402 |
| 2024-10-16 | 10.54 | $11.33 | 357302 |
| 2024-10-15 | 10.46 | $11.96 | 1.4M |
| 2024-10-14 | 10.32 | $12.08 | 2.4M |
| 2024-10-11 | 10.17 | $9.98 | 155040 |
| 2024-10-10 | 10.23 | $9.93 | 93127 |
| 2024-10-09 | 10.30 | $9.94 | 138390 |
| 2024-10-08 | 10.38 | $9.90 | 139447 |
| 2024-10-07 | 10.46 | $9.95 | 181700 |
| 2024-10-04 | 10.55 | $10.11 | 298760 |
| 2024-10-03 | 10.62 | $10.26 | 317000 |
| 2024-10-02 | 10.68 | $9.98 | 204542 |
| 2024-10-01 | 10.78 | $9.88 | 221509 |
| 2024-09-30 | 10.89 | $9.95 | 256189 |
| 2024-09-27 | 11.01 | $10.20 | 243800 |
| 2024-09-26 | 11.12 | $10.34 | 199322 |
| 2024-09-25 | 11.23 | $10.30 | 159641 |
| 2024-09-24 | 11.35 | $10.48 | 304300 |
| 2024-09-23 | 11.46 | $10.88 | 138921 |
| 2024-09-20 | 11.55 | $11.10 | 115768 |
| 2024-09-19 | 11.62 | $11.73 | 113627 |
| 2024-09-18 | 11.64 | $11.82 | 101095 |
| 2024-09-17 | 11.65 | $11.53 | 133537 |
| 2024-09-16 | 11.70 | $11.41 | 101240 |
| 2024-09-13 | 11.76 | $11.82 | 97913 |
| 2024-09-12 | 11.78 | $11.65 | 115272 |
| 2024-09-11 | 11.80 | $11.69 | 119300 |
| 2024-09-10 | 11.82 | $11.31 | 98900 |
| 2024-09-09 | 11.87 | $10.80 | 92785 |
| 2024-09-06 | 11.96 | $10.26 | 225700 |
| 2024-09-05 | 12.10 | $10.98 | 164134 |
| 2024-09-04 | 12.17 | $11.51 | 84446 |
| 2024-09-03 | 12.18 | $11.52 | 282600 |
| 2024-08-30 | 12.18 | $13.03 | 135348 |
| 2024-08-29 | 12.03 | $12.53 | 123300 |
| 2024-08-28 | 11.92 | $12.47 | 225014 |
| 2024-08-27 | 11.81 | $13.02 | 115933 |
| 2024-08-26 | 11.65 | $12.73 | 200700 |
| 2024-08-23 | 11.51 | $12.47 | 209000 |
| 2024-08-22 | 11.40 | $12.57 | 188446 |
| 2024-08-21 | 11.28 | $13.07 | 303233 |
| 2024-08-20 | 11.11 | $13.01 | 396999 |
| 2024-08-19 | 10.95 | $13.15 | 615108 |
| 2024-08-16 | 10.78 | $11.38 | 226000 |
| 2024-08-15 | 10.79 | $10.90 | 249661 |
| 2024-08-14 | 10.85 | $10.02 | 120200 |
| 2024-08-13 | 11.03 | $10.37 | 83034 |
| 2024-08-12 | 11.19 | $10.26 | 58636 |
| 2024-08-09 | 11.37 | $10.23 | 95200 |
| 2024-08-08 | 11.59 | $10.28 | 134037 |
| 2024-08-07 | 11.81 | $9.63 | 184900 |
| 2024-08-06 | 12.12 | $9.91 | 198138 |
| 2024-08-05 | 12.42 | $9.75 | 580300 |
| 2024-08-02 | 12.77 | $10.83 | 250231 |
| 2024-08-01 | 13.03 | $11.14 | 527600 |
| 2024-07-31 | 13.27 | $12.28 | 104900 |
| 2024-07-30 | 13.41 | $12.04 | 140925 |
| 2024-07-29 | 13.58 | $12.35 | 205100 |
| 2024-07-26 | 13.74 | $13.00 | 241449 |
| 2024-07-25 | 13.84 | $12.22 | 399948 |
| 2024-07-24 | 14.01 | $13.12 | 357420 |
| 2024-07-23 | 14.08 | $13.54 | 160343 |
| 2024-07-22 | 14.11 | $13.84 | 132227 |
| 2024-07-19 | 14.10 | $13.55 | 164179 |
| 2024-07-18 | 14.11 | $13.89 | 185756 |
| 2024-07-17 | 14.09 | $14.24 | 192521 |
| 2024-07-16 | 14.02 | $14.73 | 206331 |
| 2024-07-15 | 13.90 | $14.25 | 457018 |
| 2024-07-12 | 13.83 | $14.58 | 265354 |
| 2024-07-11 | 13.71 | $13.68 | 515462 |
| 2024-07-10 | 13.68 | $14.21 | 216662 |
| 2024-07-09 | 13.59 | $14.86 | 307589 |
| 2024-07-08 | 13.42 | $15.18 | 476005 |
| 2024-07-05 | 13.22 | $14.49 | 826734 |
| 2024-07-03 | 13.09 | $13.50 | 250432 |
| 2024-07-02 | 13.05 | $13.98 | 442780 |
| 2024-07-01 | 12.96 | $13.59 | 908629 |
| 2024-06-28 | 12.92 | $15.22 | 2.8M |
| 2024-06-27 | 12.72 | $14.44 | 2.7M |
| 2024-06-26 | 12.60 | $10.80 | 205337 |
| 2024-06-25 | 12.85 | $11.47 | 156605 |
| 2024-06-24 | 13.05 | $11.52 | 303233 |
| 2024-06-21 | 13.26 | $12.60 | 76497 |
| 2024-06-20 | 13.38 | $12.50 | 184468 |
| 2024-06-18 | 13.51 | $13.07 | 122627 |
| 2024-06-17 | 13.60 | $12.80 | 136747 |
| 2024-06-14 | 13.73 | $12.99 | 120473 |
| 2024-06-13 | 13.85 | $13.19 | 126240 |
| 2024-06-12 | 13.96 | $13.29 | 524520 |
| 2024-06-11 | 14.09 | $12.70 | 144266 |
| 2024-06-10 | 14.29 | $13.14 | 327446 |
| 2024-06-07 | 14.45 | $12.90 | 342371 |
| 2024-06-06 | 14.64 | $13.40 | 378281 |
| 2024-06-05 | 14.78 | $14.10 | 233250 |
| 2024-06-04 | 14.86 | $13.80 | 273580 |
| 2024-06-03 | 14.97 | $13.82 | 677755 |
| 2024-05-31 | 15.07 | $14.87 | 387866 |
| 2024-05-30 | 15.06 | $15.50 | 348051 |
| 2024-05-29 | 14.98 | $15.49 | 280738 |
| 2024-05-28 | 14.92 | $15.25 | 626372 |
| 2024-05-24 | 14.90 | $15.08 | 1.1M |
| 2024-05-23 | 14.90 | $13.98 | 381498 |
| 2024-05-22 | 15.06 | $13.78 | 561486 |
| 2024-05-21 | 15.30 | $15.14 | 554565 |
| 2024-05-20 | 15.48 | $15.19 | 448550 |
| 2024-05-17 | 15.69 | $14.78 | 477776 |
| 2024-05-16 | 16.01 | $15.49 | 758709 |
| 2024-05-15 | 16.34 | $16.72 | 525455 |
| 2024-05-14 | 16.61 | $16.94 | 1.4M |
| 2024-05-13 | 16.99 | $16.04 | 2.5M |
| 2024-05-10 | 17.56 | $14.45 | 683610 |
| 2024-05-09 | 18.35 | $13.86 | 919576 |
| 2024-05-08 | 19.36 | $14.41 | 1.0M |
| 2024-05-07 | 20.52 | $13.77 | 2.7M |
| 2024-05-06 | 21.98 | $13.50 | 1.1M |
| 2024-05-03 | 23.88 | $13.00 | 2.5M |
| 2024-05-02 | 26.05 | $13.20 | 1.5M |
| 2024-05-01 | 28.29 | $14.91 | 1.2M |
| 2024-04-30 | 30.43 | $17.49 | 1.2M |
| 2024-04-29 | 32.34 | $17.25 | 1.6M |
| 2024-04-26 | 34.31 | $18.83 | 3.8M |
| 2024-04-25 | 36.16 | $24.56 | 929949 |
| 2024-04-24 | 37.43 | $26.50 | 730988 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.09
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
30.31
Maximum
70.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.09 | $25.89 | 579859 |
| 2026-07-16 | 24.11 | $27.15 | 1.3M |
| 2026-07-15 | 23.90 | $26.53 | 1.2M |
| 2026-07-14 | 23.80 | $25.95 | 702600 |
| 2026-07-13 | 23.83 | $26.84 | 849600 |
| 2026-07-10 | 23.70 | $27.67 | 1.2M |
| 2026-07-09 | 23.41 | $27.65 | 1.3M |
| 2026-07-08 | 23.11 | $24.86 | 751403 |
| 2026-07-07 | 23.37 | $24.54 | 862319 |
| 2026-07-06 | 23.78 | $25.50 | 1.0M |
| 2026-07-02 | 24.08 | $24.84 | 1.2M |
| 2026-07-01 | 24.61 | $24.83 | 863648 |
| 2026-06-30 | 25.25 | $25.76 | 1.0M |
| 2026-06-29 | 25.84 | $26.20 | 1.2M |
| 2026-06-26 | 26.47 | $25.20 | 1.5M |
| 2026-06-25 | 27.44 | $24.80 | 2.6M |
| 2026-06-24 | 28.69 | $25.61 | 2.3M |
| 2026-06-23 | 30.00 | $26.49 | 2.7M |
| 2026-06-22 | 31.37 | $26.87 | 2.7M |
| 2026-06-18 | 32.90 | $27.80 | 3.0M |
| 2026-06-17 | 34.51 | $28.79 | 3.3M |
| 2026-06-16 | 36.20 | $28.43 | 5.9M |
| 2026-06-15 | 38.26 | $28.00 | 8.7M |
| 2026-06-12 | 40.75 | $28.97 | 16.5M |
| 2026-06-11 | 43.45 | $38.70 | 7.4M |
| 2026-06-10 | 44.54 | $36.06 | 5.8M |
| 2026-06-09 | 46.36 | $34.70 | 7.0M |
| 2026-06-08 | 48.76 | $39.23 | 4.4M |
| 2026-06-05 | 50.58 | $41.79 | 6.3M |
| 2026-06-04 | 52.14 | $43.51 | 5.8M |
| 2026-06-03 | 53.56 | $40.43 | 7.3M |
| 2026-06-02 | 55.84 | $47.23 | 4.2M |
| 2026-06-01 | 57.03 | $49.12 | 6.0M |
| 2026-05-29 | 57.96 | $52.50 | 4.5M |
| 2026-05-28 | 58.30 | $54.11 | 4.9M |
| 2026-05-27 | 58.31 | $53.28 | 7.2M |
| 2026-05-26 | 58.45 | $60.21 | 14.1M |
| 2026-05-22 | 57.10 | $66.64 | 9.1M |
| 2026-05-21 | 54.13 | $61.66 | 10.4M |
| 2026-05-20 | 51.70 | $48.60 | 4.4M |
| 2026-05-19 | 51.58 | $48.48 | 5.3M |
| 2026-05-18 | 51.43 | $53.00 | 6.3M |
| 2026-05-15 | 50.26 | $47.62 | 5.3M |
| 2026-05-14 | 50.00 | $45.52 | 7.2M |
| 2026-05-13 | 50.09 | $52.20 | 6.6M |
| 2026-05-12 | 48.75 | $53.40 | 12.5M |
| 2026-05-11 | 46.90 | $71.24 | 12.8M |
| 2026-05-08 | 40.95 | $54.60 | 6.8M |
| 2026-05-07 | 37.52 | $45.00 | 4.0M |
| 2026-05-06 | 35.55 | $40.81 | 2.5M |
| 2026-05-05 | 34.12 | $38.35 | 2.8M |
| 2026-05-04 | 32.97 | $38.53 | 4.7M |
| 2026-05-01 | 31.58 | $34.71 | 1.9M |
| 2026-04-30 | 30.77 | $32.56 | 2.1M |
| 2026-04-29 | 30.28 | $32.81 | 2.2M |
| 2026-04-28 | 29.65 | $29.19 | 854600 |
| 2026-04-27 | 29.67 | $29.87 | 1.1M |
| 2026-04-24 | 29.56 | $29.44 | 1.1M |
| 2026-04-23 | 29.51 | $29.50 | 1.9M |
| 2026-04-22 | 29.43 | $29.98 | 1.4M |
| 2026-04-21 | 29.25 | $29.12 | 1.2M |
| 2026-04-20 | 29.20 | $29.28 | 1.3M |
| 2026-04-17 | 29.12 | $30.00 | 1.7M |
| 2026-04-16 | 28.86 | $29.03 | 1.3M |
| 2026-04-15 | 28.77 | $29.74 | 1.5M |
| 2026-04-14 | 28.51 | $30.10 | 2.4M |
| 2026-04-13 | 28.13 | $30.00 | 2.3M |
| 2026-04-10 | 27.70 | $28.00 | 1.2M |
| 2026-04-09 | 27.63 | $27.99 | 1.2M |
| 2026-04-08 | 27.55 | $28.33 | 2.1M |
| 2026-04-07 | 27.39 | $27.08 | 1.4M |
| 2026-04-06 | 27.46 | $28.08 | 1.5M |
| 2026-04-02 | 27.33 | $28.45 | 3.0M |
| 2026-04-01 | 27.11 | $29.22 | 5.3M |
| 2026-03-31 | 26.69 | $26.78 | 2.1M |
| 2026-03-30 | 26.72 | $26.73 | 2.1M |
| 2026-03-27 | 26.76 | $28.03 | 2.6M |
| 2026-03-26 | 26.54 | $29.82 | 7.4M |
| 2026-03-25 | 25.92 | $30.58 | 14.4M |
| 2026-03-24 | 25.03 | $26.52 | 3.1M |
| 2026-03-23 | 24.87 | $24.27 | 859700 |
| 2026-03-20 | 25.16 | $24.36 | 778400 |
| 2026-03-19 | 25.49 | $25.00 | 970714 |
| 2026-03-18 | 25.75 | $25.96 | 707621 |
| 2026-03-17 | 25.85 | $26.48 | 741300 |
| 2026-03-16 | 25.87 | $25.64 | 564125 |
| 2026-03-13 | 26.07 | $25.35 | 412019 |
| 2026-03-12 | 26.37 | $25.89 | 388200 |
| 2026-03-11 | 26.62 | $26.40 | 560122 |
| 2026-03-10 | 26.81 | $26.02 | 736100 |
| 2026-03-09 | 27.11 | $25.85 | 872400 |
| 2026-03-06 | 27.50 | $26.61 | 553514 |
| 2026-03-05 | 27.80 | $27.18 | 576932 |
| 2026-03-04 | 28.04 | $27.87 | 576402 |
| 2026-03-03 | 28.17 | $28.06 | 759400 |
| 2026-03-02 | 28.29 | $28.12 | 768829 |
| 2026-02-27 | 28.42 | $28.42 | 1.4M |
| 2026-02-26 | 28.51 | $27.92 | 449506 |
| 2026-02-25 | 28.73 | $28.14 | 634100 |
| 2026-02-24 | 28.94 | $27.19 | 501700 |
| 2026-02-23 | 29.39 | $27.19 | 955700 |
| 2026-02-20 | 29.91 | $28.10 | 736307 |
| 2026-02-19 | 30.33 | $28.60 | 642800 |
| 2026-02-18 | 30.71 | $29.14 | 527200 |
| 2026-02-17 | 31.04 | $29.45 | 812738 |
| 2026-02-13 | 31.35 | $30.00 | 908812 |
| 2026-02-12 | 31.60 | $30.59 | 1.3M |
| 2026-02-11 | 31.75 | $30.79 | 834800 |
| 2026-02-10 | 31.89 | $31.45 | 738400 |
| 2026-02-09 | 31.91 | $32.20 | 890603 |
| 2026-02-06 | 31.77 | $30.88 | 973900 |
| 2026-02-05 | 31.88 | $29.28 | 1.6M |
| 2026-02-04 | 32.34 | $32.52 | 2.3M |
| 2026-02-03 | 32.18 | $33.15 | 1.4M |
| 2026-02-02 | 31.86 | $30.85 | 1.6M |
| 2026-01-30 | 31.97 | $34.33 | 2.2M |
| 2026-01-29 | 31.36 | $32.56 | 2.5M |
| 2026-01-28 | 31.02 | $35.42 | 3.4M |
| 2026-01-27 | 30.02 | $29.64 | 642441 |
| 2026-01-26 | 30.07 | $29.25 | 898200 |
| 2026-01-23 | 30.22 | $30.15 | 860337 |
| 2026-01-22 | 30.19 | $29.54 | 974604 |
| 2026-01-21 | 30.29 | $28.49 | 1.0M |
| 2026-01-20 | 30.62 | $29.75 | 1.0M |
| 2026-01-16 | 30.74 | $30.93 | 1.0M |
| 2026-01-15 | 30.62 | $30.69 | 1.6M |
| 2026-01-14 | 30.53 | $30.55 | 1.1M |
| 2026-01-13 | 30.45 | $30.10 | 1.1M |
| 2026-01-12 | 30.45 | $30.45 | 1.7M |
| 2026-01-09 | 30.37 | $28.76 | 1.5M |
| 2026-01-08 | 30.63 | $27.20 | 1.1M |
| 2026-01-07 | 31.26 | $28.16 | 1.1M |
| 2026-01-06 | 31.78 | $29.22 | 1.8M |
| 2026-01-05 | 32.15 | $30.43 | 1.5M |
| 2026-01-02 | 32.32 | $30.93 | 1.3M |
| 2025-12-31 | 32.39 | $30.63 | 921300 |
| 2025-12-30 | 32.53 | $31.62 | 982500 |
| 2025-12-29 | 32.48 | $32.24 | 1.7M |
| 2025-12-26 | 32.27 | $30.98 | 1.0M |
| 2025-12-24 | 32.27 | $30.88 | 578200 |
| 2025-12-23 | 32.29 | $31.86 | 1.3M |
| 2025-12-22 | 32.09 | $32.85 | 2.2M |
| 2025-12-19 | 31.63 | $31.23 | 2.0M |
| 2025-12-18 | 31.42 | $30.43 | 1.9M |
| 2025-12-17 | 31.34 | $30.77 | 3.8M |
| 2025-12-16 | 31.15 | $30.00 | 3.8M |
| 2025-12-15 | 31.09 | $34.10 | 4.4M |
| 2025-12-12 | 30.13 | $37.96 | 7.6M |
| 2025-12-11 | 28.19 | $37.00 | 4.7M |
| 2025-12-10 | 26.13 | $31.85 | 4.0M |
| 2025-12-09 | 24.82 | $27.85 | 1.7M |
| 2025-12-08 | 24.14 | $27.46 | 1.7M |
| 2025-12-05 | 23.44 | $26.29 | 1.9M |
| 2025-12-04 | 22.86 | $26.44 | 1.2M |
| 2025-12-03 | 22.17 | $24.49 | 546600 |
| 2025-12-02 | 21.78 | $23.35 | 368700 |
| 2025-12-01 | 21.57 | $22.75 | 340302 |
| 2025-11-28 | 21.47 | $22.51 | 238000 |
| 2025-11-26 | 21.40 | $21.71 | 259200 |
| 2025-11-25 | 21.50 | $21.20 | 236400 |
| 2025-11-24 | 21.74 | $21.28 | 362800 |
| 2025-11-21 | 22.00 | $20.82 | 650100 |
| 2025-11-20 | 22.41 | $21.51 | 299919 |
| 2025-11-19 | 22.75 | $21.85 | 238600 |
| 2025-11-18 | 23.08 | $21.64 | 338908 |
| 2025-11-17 | 23.51 | $22.22 | 359700 |
| 2025-11-14 | 23.89 | $22.25 | 416126 |
| 2025-11-13 | 24.34 | $22.83 | 480200 |
| 2025-11-12 | 24.74 | $23.87 | 254931 |
| 2025-11-11 | 24.98 | $24.06 | 208300 |
| 2025-11-10 | 25.23 | $24.64 | 241000 |
| 2025-11-07 | 25.40 | $25.05 | 453400 |
| 2025-11-06 | 25.51 | $25.20 | 442222 |
| 2025-11-05 | 25.61 | $25.21 | 332900 |
| 2025-11-04 | 25.72 | $25.15 | 443900 |
| 2025-11-03 | 25.87 | $27.85 | 627600 |
| 2025-10-31 | 25.47 | $28.58 | 895819 |
| 2025-10-30 | 24.86 | $25.18 | 425400 |
| 2025-10-29 | 24.86 | $24.39 | 336409 |
| 2025-10-28 | 25.04 | $25.18 | 235600 |
| 2025-10-27 | 25.09 | $26.03 | 296400 |
| 2025-10-24 | 24.96 | $24.82 | 281932 |
| 2025-10-23 | 25.08 | $23.94 | 187700 |
| 2025-10-22 | 25.41 | $23.60 | 437708 |
| 2025-10-21 | 25.86 | $24.65 | 294900 |
| 2025-10-20 | 26.16 | $25.59 | 354200 |
| 2025-10-17 | 26.32 | $25.98 | 518000 |
| 2025-10-16 | 26.43 | $26.87 | 1.1M |
| 2025-10-15 | 26.36 | $26.27 | 590300 |
| 2025-10-14 | 26.41 | $25.33 | 604349 |
| 2025-10-13 | 26.67 | $25.83 | 474700 |
| 2025-10-10 | 26.87 | $25.28 | 1.0M |
| 2025-10-09 | 27.21 | $27.94 | 573926 |
| 2025-10-08 | 27.06 | $28.01 | 497710 |
| 2025-10-07 | 26.86 | $28.46 | 870800 |
| 2025-10-06 | 26.53 | $29.06 | 811026 |
| 2025-10-03 | 26.03 | $29.28 | 1.4M |
| 2025-10-02 | 25.40 | $29.98 | 3.2M |
| 2025-10-01 | 24.53 | $28.07 | 4.0M |
| 2025-09-30 | 23.93 | $21.30 | 1.1M |
| 2025-09-29 | 24.66 | $23.00 | 694800 |
| 2025-09-26 | 25.17 | $24.02 | 543000 |
| 2025-09-25 | 25.55 | $25.07 | 592300 |
| 2025-09-24 | 25.77 | $26.36 | 256527 |
| 2025-09-23 | 25.77 | $26.29 | 406600 |
| 2025-09-22 | 25.78 | $26.87 | 514600 |
| 2025-09-19 | 25.68 | $26.19 | 426500 |
| 2025-09-18 | 25.72 | $27.01 | 606500 |
| 2025-09-17 | 25.59 | $25.83 | 328200 |
| 2025-09-16 | 25.70 | $26.38 | 288400 |
| 2025-09-15 | 25.73 | $26.84 | 640622 |
| 2025-09-12 | 25.67 | $26.10 | 369300 |
| 2025-09-11 | 25.76 | $26.51 | 333725 |
| 2025-09-10 | 25.79 | $26.37 | 353300 |
| 2025-09-09 | 25.87 | $26.34 | 393742 |
| 2025-09-08 | 25.97 | $25.68 | 246700 |
| 2025-09-05 | 26.24 | $25.82 | 332700 |
| 2025-09-04 | 26.54 | $26.45 | 328813 |
| 2025-09-03 | 26.76 | $26.94 | 245901 |
| 2025-09-02 | 26.92 | $27.08 | 416400 |
| 2025-08-29 | 27.09 | $27.36 | 398500 |
| 2025-08-28 | 27.24 | $28.33 | 317000 |
| 2025-08-27 | 27.22 | $28.34 | 860200 |
| 2025-08-26 | 27.20 | $28.08 | 374347 |
| 2025-08-25 | 27.25 | $28.78 | 394100 |
| 2025-08-22 | 27.17 | $28.45 | 979443 |
| 2025-08-21 | 27.16 | $27.35 | 354800 |
| 2025-08-20 | 27.39 | $26.96 | 404800 |
| 2025-08-19 | 27.75 | $27.03 | 432400 |
| 2025-08-18 | 28.18 | $29.08 | 435239 |
| 2025-08-15 | 28.25 | $28.53 | 285125 |
| 2025-08-14 | 28.46 | $28.26 | 321600 |
| 2025-08-13 | 28.78 | $29.06 | 387100 |
| 2025-08-12 | 28.99 | $29.11 | 638054 |
| 2025-08-11 | 29.25 | $28.59 | 1.6M |
| 2025-08-08 | 29.66 | $30.58 | 582738 |
| 2025-08-07 | 29.74 | $31.00 | 170445 |
| 2025-08-06 | 29.75 | $30.75 | 192609 |
| 2025-08-05 | 29.84 | $30.29 | 152000 |
| 2025-08-04 | 30.05 | $30.25 | 281200 |
| 2025-08-01 | 30.32 | $28.47 | 392200 |
| 2025-07-31 | 31.02 | $29.70 | 332136 |
| 2025-07-30 | 31.59 | $30.40 | 225326 |
| 2025-07-29 | 32.12 | $30.73 | 372015 |
| 2025-07-28 | 32.67 | $32.15 | 225020 |
| 2025-07-25 | 33.03 | $32.88 | 289830 |
| 2025-07-24 | 33.31 | $32.20 | 276847 |
| 2025-07-23 | 33.78 | $32.30 | 311626 |
| 2025-07-22 | 34.33 | $32.00 | 441536 |
| 2025-07-21 | 35.03 | $33.22 | 781200 |
| 2025-07-18 | 35.60 | $31.81 | 907834 |
| 2025-07-17 | 36.56 | $33.41 | 1.0M |
| 2025-07-16 | 37.35 | $34.45 | 4.1M |
| 2025-07-15 | 38.05 | $38.61 | 276926 |
| 2025-07-14 | 37.99 | $38.19 | 239300 |
| 2025-07-11 | 38.01 | $39.14 | 215044 |
| 2025-07-10 | 37.84 | $40.42 | 355971 |
| 2025-07-09 | 37.38 | $39.35 | 468433 |
| 2025-07-08 | 37.07 | $36.98 | 450000 |
| 2025-07-07 | 37.22 | $35.29 | 440630 |
| 2025-07-03 | 37.76 | $36.38 | 218500 |
| 2025-07-02 | 38.16 | $37.17 | 385200 |
| 2025-07-01 | 38.45 | $35.69 | 681100 |
| 2025-06-30 | 39.12 | $38.09 | 338900 |
| 2025-06-27 | 39.38 | $38.69 | 230200 |
| 2025-06-26 | 39.57 | $39.09 | 213726 |
| 2025-06-25 | 39.70 | $38.95 | 334207 |
| 2025-06-24 | 39.89 | $40.50 | 318700 |
| 2025-06-23 | 39.78 | $39.43 | 693300 |
| 2025-06-20 | 39.87 | $37.00 | 418109 |
| 2025-06-18 | 40.50 | $39.38 | 262107 |
| 2025-06-17 | 40.72 | $37.99 | 267048 |
| 2025-06-16 | 41.27 | $38.99 | 343030 |
| 2025-06-13 | 41.70 | $39.42 | 248500 |
| 2025-06-12 | 42.10 | $40.26 | 308400 |
| 2025-06-11 | 42.38 | $40.77 | 457042 |
| 2025-06-10 | 42.60 | $41.20 | 481138 |
| 2025-06-09 | 42.75 | $42.75 | 832800 |
| 2025-06-06 | 42.59 | $39.74 | 783802 |
| 2025-06-05 | 43.04 | $37.50 | 1.8M |
| 2025-06-04 | 44.01 | $42.93 | 290819 |
| 2025-06-03 | 43.99 | $42.87 | 349915 |
| 2025-06-02 | 43.96 | $43.37 | 332600 |
| 2025-05-30 | 43.81 | $42.46 | 528828 |
| 2025-05-29 | 43.81 | $42.61 | 463400 |
| 2025-05-28 | 43.77 | $43.44 | 879946 |
| 2025-05-27 | 43.53 | $47.87 | 1.1M |
| 2025-05-23 | 42.30 | $46.75 | 1.3M |
| 2025-05-22 | 41.10 | $43.35 | 782546 |
| 2025-05-21 | 40.41 | $39.15 | 333314 |
| 2025-05-20 | 40.48 | $40.89 | 440000 |
| 2025-05-19 | 40.19 | $41.24 | 492600 |
| 2025-05-16 | 39.76 | $40.33 | 358900 |
| 2025-05-15 | 39.45 | $40.84 | 466800 |
| 2025-05-14 | 38.98 | $42.48 | 612334 |
| 2025-05-13 | 38.08 | $41.96 | 711026 |
| 2025-05-12 | 37.13 | $39.88 | 541722 |
| 2025-05-09 | 36.46 | $37.99 | 384243 |
| 2025-05-08 | 36.09 | $37.79 | 444810 |
| 2025-05-07 | 35.69 | $35.60 | 262900 |
| 2025-05-06 | 35.69 | $35.60 | 213300 |
| 2025-05-05 | 35.69 | $36.98 | 261216 |
| 2025-05-02 | 35.39 | $38.20 | 424000 |
| 2025-05-01 | 34.80 | $37.77 | 280401 |
| 2025-04-30 | 34.19 | $37.09 | 293549 |
| 2025-04-29 | 33.64 | $37.99 | 270102 |
| 2025-04-28 | 32.82 | $38.19 | 643700 |
| 2025-04-25 | 31.82 | $39.00 | 834400 |
| 2025-04-24 | 30.51 | $35.60 | 614500 |
| 2025-04-23 | 29.71 | $31.90 | 508038 |
| 2025-04-22 | 29.58 | $30.41 | 317900 |
| 2025-04-21 | 29.76 | $28.74 | 278700 |
| 2025-04-17 | 30.35 | $30.27 | 151300 |
| 2025-04-16 | 30.72 | $30.00 | 362500 |
| 2025-04-15 | 31.22 | $32.85 | 309200 |
| 2025-04-14 | 31.22 | $33.46 | 602329 |
| 2025-04-11 | 31.12 | $31.20 | 433812 |
| 2025-04-10 | 31.49 | $29.58 | 492000 |
| 2025-04-09 | 32.28 | $30.94 | 1.1M |
| 2025-04-08 | 32.93 | $26.68 | 946000 |
| 2025-04-07 | 34.60 | $29.43 | 1.6M |
| 2025-04-04 | 35.97 | $32.51 | 724136 |
| 2025-04-03 | 36.93 | $37.00 | 499832 |
| 2025-04-02 | 37.10 | $40.00 | 517600 |
| 2025-04-01 | 36.68 | $37.41 | 483117 |
| 2025-03-31 | 36.75 | $35.39 | 350115 |
| 2025-03-28 | 37.27 | $36.11 | 555800 |
| 2025-03-27 | 37.73 | $40.25 | 336817 |
| 2025-03-26 | 37.40 | $40.91 | 468600 |
| 2025-03-25 | 36.89 | $44.13 | 471200 |
| 2025-03-24 | 35.63 | $43.78 | 629700 |
| 2025-03-21 | 34.26 | $39.96 | 201804 |
| 2025-03-20 | 33.50 | $39.26 | 411834 |
| 2025-03-19 | 32.79 | $40.55 | 621818 |
| 2025-03-18 | 31.73 | $37.78 | 604348 |
| 2025-03-17 | 31.10 | $38.99 | 1.4M |
| 2025-03-14 | 30.16 | $33.30 | 466000 |
| 2025-03-13 | 30.31 | $29.36 | 250130 |
| 2025-03-12 | 31.35 | $30.18 | 490800 |
| 2025-03-11 | 32.43 | $28.79 | 783145 |
| 2025-03-10 | 34.01 | $29.20 | 584000 |
| 2025-03-07 | 35.80 | $32.33 | 573300 |
| 2025-03-06 | 37.26 | $33.24 | 404102 |
| 2025-03-05 | 38.79 | $36.58 | 349420 |
| 2025-03-04 | 39.89 | $35.20 | 913600 |
| 2025-03-03 | 41.50 | $37.14 | 460400 |
| 2025-02-28 | 42.98 | $40.60 | 627100 |
| 2025-02-27 | 44.00 | $40.69 | 497636 |
| 2025-02-26 | 45.19 | $40.90 | 763636 |
| 2025-02-25 | 46.54 | $37.03 | 1.4M |
| 2025-02-24 | 48.95 | $44.76 | 869822 |
| 2025-02-21 | 50.13 | $48.27 | 638500 |
| 2025-02-20 | 50.78 | $50.83 | 705400 |
| 2025-02-19 | 51.00 | $54.00 | 906625 |
| 2025-02-18 | 50.60 | $50.55 | 379100 |
| 2025-02-14 | 50.88 | $50.32 | 470039 |
| 2025-02-13 | 51.27 | $51.00 | 626100 |
| 2025-02-12 | 51.58 | $49.05 | 661017 |
| 2025-02-11 | 52.38 | $46.31 | 900119 |
| 2025-02-10 | 53.88 | $52.19 | 597600 |
| 2025-02-07 | 54.40 | $50.80 | 588912 |
| 2025-02-06 | 55.30 | $52.44 | 621100 |
| 2025-02-05 | 56.01 | $51.47 | 574443 |
| 2025-02-04 | 57.03 | $53.46 | 780829 |
| 2025-02-03 | 57.80 | $52.56 | 824307 |
| 2025-01-31 | 58.89 | $54.68 | 1.1M |
| 2025-01-30 | 59.70 | $56.86 | 785700 |
| 2025-01-29 | 60.18 | $56.17 | 683600 |
| 2025-01-28 | 60.86 | $56.60 | 860908 |
| 2025-01-27 | 61.56 | $58.70 | 1.4M |
| 2025-01-24 | 61.92 | $62.91 | 886332 |
| 2025-01-23 | 61.43 | $64.45 | 1.3M |
| 2025-01-22 | 60.53 | $65.28 | 2.0M |
| 2025-01-21 | 59.30 | $61.28 | 2.0M |
| 2025-01-17 | 58.70 | $56.54 | 1.1M |
| 2025-01-16 | 59.00 | $57.38 | 828023 |
| 2025-01-15 | 59.15 | $55.28 | 890119 |
| 2025-01-14 | 59.77 | $49.81 | 1.2M |
| 2025-01-13 | 61.62 | $48.49 | 1.3M |
| 2025-01-10 | 64.03 | $56.45 | 1.2M |
| 2025-01-08 | 65.13 | $58.10 | 1.1M |
| 2025-01-07 | 66.03 | $59.04 | 996900 |
| 2025-01-06 | 66.83 | $61.78 | 1.3M |
| 2025-01-03 | 67.16 | $61.70 | 1.2M |
| 2025-01-02 | 67.51 | $57.16 | 1.1M |
| 2024-12-31 | 68.84 | $58.86 | 1.4M |
| 2024-12-30 | 69.97 | $60.19 | 1.2M |
| 2024-12-27 | 70.95 | $65.30 | 1.2M |
| 2024-12-26 | 70.95 | $68.00 | 924400 |
| 2024-12-24 | 70.32 | $68.99 | 1.1M |
| 2024-12-23 | 69.31 | $68.00 | 1.5M |
| 2024-12-20 | 68.29 | $60.12 | 1.7M |
| 2024-12-19 | 68.69 | $60.11 | 1.5M |
| 2024-12-18 | 69.10 | $61.81 | 2.4M |
| 2024-12-17 | 69.13 | $69.77 | 2.2M |
| 2024-12-16 | 67.42 | $69.27 | 2.3M |
| 2024-12-13 | 65.46 | $70.13 | 3.0M |
| 2024-12-12 | 62.92 | $72.54 | 4.3M |
| 2024-12-11 | 59.40 | $66.32 | 5.9M |
| 2024-12-10 | 56.54 | $61.36 | 2.9M |
| 2024-12-09 | 54.21 | $60.04 | 8.1M |
| 2024-12-06 | 51.72 | $67.26 | 4.7M |
| 2024-12-05 | 47.25 | $51.60 | 3.8M |
| 2024-12-04 | 45.31 | $46.40 | 3.0M |
| 2024-12-03 | 44.10 | $42.45 | 1.1M |
| 2024-12-02 | 43.48 | $40.57 | 1.9M |
| 2024-11-29 | 43.11 | $41.26 | 700500 |
| 2024-11-27 | 42.48 | $39.98 | 1.7M |
| 2024-11-26 | 41.97 | $43.59 | 2.2M |
| 2024-11-25 | 40.56 | $43.89 | 2.9M |
| 2024-11-22 | 38.82 | $41.97 | 3.6M |
| 2024-11-21 | 37.14 | $39.48 | 2.3M |
| 2024-11-20 | 35.67 | $37.85 | 3.5M |
| 2024-11-19 | 34.27 | $45.36 | 6.3M |
| 2024-11-18 | 31.00 | $36.56 | 5.2M |
| 2024-11-15 | 29.03 | $32.19 | 5.5M |
| 2024-11-14 | 27.62 | $28.68 | 3.0M |
| 2024-11-13 | 26.70 | $33.01 | 5.3M |
| 2024-11-12 | 24.67 | $30.40 | 7.4M |
| 2024-11-11 | 22.84 | $42.43 | 20.2M |
| 2024-11-08 | 18.16 | $36.20 | 19.1M |
| 2024-11-07 | 14.01 | $22.10 | 12.2M |
| 2024-11-06 | 12.17 | $15.89 | 5.4M |
| 2024-11-05 | 11.33 | $11.59 | 275420 |
| 2024-11-04 | 11.26 | $10.91 | 129911 |
| 2024-11-01 | 11.32 | $11.18 | 175335 |
| 2024-10-31 | 11.34 | $10.79 | 207200 |
| 2024-10-30 | 11.44 | $11.36 | 139700 |
| 2024-10-29 | 11.43 | $11.36 | 255387 |
| 2024-10-28 | 11.43 | $11.78 | 236400 |
| 2024-10-25 | 11.33 | $11.99 | 270100 |
| 2024-10-24 | 11.17 | $11.60 | 245000 |
| 2024-10-23 | 11.07 | $11.16 | 151800 |
| 2024-10-22 | 11.04 | $11.52 | 169000 |
| 2024-10-21 | 10.93 | $11.40 | 241238 |
| 2024-10-18 | 10.83 | $11.71 | 392600 |
| 2024-10-17 | 10.65 | $10.93 | 245402 |
| 2024-10-16 | 10.61 | $11.33 | 357302 |
| 2024-10-15 | 10.47 | $11.96 | 1.4M |
| 2024-10-14 | 10.18 | $12.08 | 2.4M |
| 2024-10-11 | 9.82 | $9.98 | 155040 |
| 2024-10-10 | 9.85 | $9.93 | 93127 |
| 2024-10-09 | 9.90 | $9.94 | 138390 |
| 2024-10-08 | 9.95 | $9.90 | 139447 |
| 2024-10-07 | 10.03 | $9.95 | 181700 |
| 2024-10-04 | 10.11 | $10.11 | 298760 |
| 2024-10-03 | 10.17 | $10.26 | 317000 |
| 2024-10-02 | 10.22 | $9.98 | 204542 |
| 2024-10-01 | 10.33 | $9.88 | 221509 |
| 2024-09-30 | 10.49 | $9.95 | 256189 |
| 2024-09-27 | 10.66 | $10.20 | 243800 |
| 2024-09-26 | 10.81 | $10.34 | 199322 |
| 2024-09-25 | 10.96 | $10.30 | 159641 |
| 2024-09-24 | 11.13 | $10.48 | 304300 |
| 2024-09-23 | 11.31 | $10.88 | 138921 |
| 2024-09-20 | 11.42 | $11.10 | 115768 |
| 2024-09-19 | 11.51 | $11.73 | 113627 |
| 2024-09-18 | 11.48 | $11.82 | 101095 |
| 2024-09-17 | 11.43 | $11.53 | 133537 |
| 2024-09-16 | 11.44 | $11.41 | 101240 |
| 2024-09-13 | 11.47 | $11.82 | 97913 |
| 2024-09-12 | 11.42 | $11.65 | 115272 |
| 2024-09-11 | 11.40 | $11.69 | 119300 |
| 2024-09-10 | 11.37 | $11.31 | 98900 |
| 2024-09-09 | 11.41 | $10.80 | 92785 |
| 2024-09-06 | 11.57 | $10.26 | 225700 |
| 2024-09-05 | 11.88 | $10.98 | 164134 |
| 2024-09-04 | 12.08 | $11.51 | 84446 |
| 2024-09-03 | 12.20 | $11.52 | 282600 |
| 2024-08-30 | 12.34 | $13.03 | 135348 |
| 2024-08-29 | 12.19 | $12.53 | 123300 |
| 2024-08-28 | 12.11 | $12.47 | 225014 |
| 2024-08-27 | 12.04 | $13.02 | 115933 |
| 2024-08-26 | 11.83 | $12.73 | 200700 |
| 2024-08-23 | 11.66 | $12.47 | 209000 |
| 2024-08-22 | 11.51 | $12.57 | 188446 |
| 2024-08-21 | 11.33 | $13.07 | 303233 |
| 2024-08-20 | 11.00 | $13.01 | 396999 |
| 2024-08-19 | 10.65 | $13.15 | 615108 |
| 2024-08-16 | 10.21 | $11.38 | 226000 |
| 2024-08-15 | 10.08 | $10.90 | 249661 |
| 2024-08-14 | 10.03 | $10.02 | 120200 |
| 2024-08-13 | 10.17 | $10.37 | 83034 |
| 2024-08-12 | 10.27 | $10.26 | 58636 |
| 2024-08-09 | 10.41 | $10.23 | 95200 |
| 2024-08-08 | 10.58 | $10.28 | 134037 |
| 2024-08-07 | 10.78 | $9.63 | 184900 |
| 2024-08-06 | 11.16 | $9.91 | 198138 |
| 2024-08-05 | 11.54 | $9.75 | 580300 |
| 2024-08-02 | 12.03 | $10.83 | 250231 |
| 2024-08-01 | 12.37 | $11.14 | 527600 |
| 2024-07-31 | 12.70 | $12.28 | 104900 |
| 2024-07-30 | 12.85 | $12.04 | 140925 |
| 2024-07-29 | 13.07 | $12.35 | 205100 |
| 2024-07-26 | 13.27 | $13.00 | 241449 |
| 2024-07-25 | 13.37 | $12.22 | 399948 |
| 2024-07-24 | 13.65 | $13.12 | 357420 |
| 2024-07-23 | 13.78 | $13.54 | 160343 |
| 2024-07-22 | 13.85 | $13.84 | 132227 |
| 2024-07-19 | 13.87 | $13.55 | 164179 |
| 2024-07-18 | 13.95 | $13.89 | 185756 |
| 2024-07-17 | 13.97 | $14.24 | 192521 |
| 2024-07-16 | 13.93 | $14.73 | 206331 |
| 2024-07-15 | 13.77 | $14.25 | 457018 |
| 2024-07-12 | 13.69 | $14.58 | 265354 |
| 2024-07-11 | 13.53 | $13.68 | 515462 |
| 2024-07-10 | 13.54 | $14.21 | 216662 |
| 2024-07-09 | 13.44 | $14.86 | 307589 |
| 2024-07-08 | 13.19 | $15.18 | 476005 |
| 2024-07-05 | 12.83 | $14.49 | 826734 |
| 2024-07-03 | 12.56 | $13.50 | 250432 |
| 2024-07-02 | 12.47 | $13.98 | 442780 |
| 2024-07-01 | 12.26 | $13.59 | 908629 |
| 2024-06-28 | 12.11 | $15.22 | 2.8M |
| 2024-06-27 | 11.60 | $14.44 | 2.7M |
| 2024-06-26 | 11.18 | $10.80 | 205337 |
| 2024-06-25 | 11.47 | $11.47 | 156605 |
| 2024-06-24 | 11.68 | $11.52 | 303233 |
| 2024-06-21 | 11.92 | $12.60 | 76497 |
| 2024-06-20 | 11.98 | $12.50 | 184468 |
| 2024-06-18 | 12.09 | $13.07 | 122627 |
| 2024-06-17 | 12.10 | $12.80 | 136747 |
| 2024-06-14 | 12.17 | $12.99 | 120473 |
| 2024-06-13 | 12.24 | $13.19 | 126240 |
| 2024-06-12 | 12.28 | $13.29 | 524520 |
| 2024-06-11 | 12.33 | $12.70 | 144266 |
| 2024-06-10 | 12.52 | $13.14 | 327446 |
| 2024-06-07 | 12.66 | $12.90 | 342371 |
| 2024-06-06 | 12.88 | $13.40 | 378281 |
| 2024-06-05 | 13.05 | $14.10 | 233250 |
| 2024-06-04 | 13.12 | $13.80 | 273580 |
| 2024-06-03 | 13.27 | $13.82 | 677755 |
| 2024-05-31 | 13.46 | $14.87 | 387866 |
| 2024-05-30 | 13.48 | $15.50 | 348051 |
| 2024-05-29 | 13.38 | $15.49 | 280738 |
| 2024-05-28 | 13.29 | $15.25 | 626372 |
| 2024-05-24 | 13.24 | $15.08 | 1.1M |
| 2024-05-23 | 13.25 | $13.98 | 381498 |
| 2024-05-22 | 13.51 | $13.78 | 561486 |
| 2024-05-21 | 13.88 | $15.14 | 554565 |
| 2024-05-20 | 14.04 | $15.19 | 448550 |
| 2024-05-17 | 14.24 | $14.78 | 477776 |
| 2024-05-16 | 14.58 | $15.49 | 758709 |
| 2024-05-15 | 14.85 | $16.72 | 525455 |
| 2024-05-14 | 14.92 | $16.94 | 1.4M |
| 2024-05-13 | 14.98 | $16.04 | 2.5M |
| 2024-05-10 | 15.27 | $14.45 | 683610 |
| 2024-05-09 | 15.97 | $13.86 | 919576 |
| 2024-05-08 | 16.93 | $14.41 | 1.0M |
| 2024-05-07 | 17.95 | $13.77 | 2.7M |
| 2024-05-06 | 19.29 | $13.50 | 1.1M |
| 2024-05-03 | 20.93 | $13.00 | 2.5M |
| 2024-05-02 | 22.95 | $13.20 | 1.5M |
| 2024-05-01 | 25.27 | $14.91 | 1.2M |
| 2024-04-30 | 27.61 | $17.49 | 1.2M |
| 2024-04-29 | 29.78 | $17.25 | 1.6M |
| 2024-04-26 | 32.35 | $18.83 | 3.8M |
| 2024-04-25 | 34.98 | $24.56 | 929949 |
| 2024-04-24 | 36.82 | $26.50 | 730988 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.61
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
30.09
Maximum
73.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.61 | $25.89 | 579859 |
| 2026-07-16 | 24.50 | $27.15 | 1.3M |
| 2026-07-15 | 24.00 | $26.53 | 1.2M |
| 2026-07-14 | 23.64 | $25.95 | 702600 |
| 2026-07-13 | 23.43 | $26.84 | 849600 |
| 2026-07-10 | 22.94 | $27.67 | 1.2M |
| 2026-07-09 | 22.15 | $27.65 | 1.3M |
| 2026-07-08 | 21.27 | $24.86 | 751403 |
| 2026-07-07 | 21.16 | $24.54 | 862319 |
| 2026-07-06 | 21.21 | $25.50 | 1.0M |
| 2026-07-02 | 21.06 | $24.84 | 1.2M |
| 2026-07-01 | 21.19 | $24.83 | 863648 |
| 2026-06-30 | 21.45 | $25.76 | 1.0M |
| 2026-06-29 | 21.58 | $26.20 | 1.2M |
| 2026-06-26 | 21.72 | $25.20 | 1.5M |
| 2026-06-25 | 22.33 | $24.80 | 2.6M |
| 2026-06-24 | 23.32 | $25.61 | 2.3M |
| 2026-06-23 | 24.39 | $26.49 | 2.7M |
| 2026-06-22 | 25.53 | $26.87 | 2.7M |
| 2026-06-18 | 26.93 | $27.80 | 3.0M |
| 2026-06-17 | 28.45 | $28.79 | 3.3M |
| 2026-06-16 | 30.10 | $28.43 | 5.9M |
| 2026-06-15 | 32.33 | $28.00 | 8.7M |
| 2026-06-12 | 35.28 | $28.97 | 16.5M |
| 2026-06-11 | 38.64 | $38.70 | 7.4M |
| 2026-06-10 | 39.73 | $36.06 | 5.8M |
| 2026-06-09 | 41.94 | $34.70 | 7.0M |
| 2026-06-08 | 45.09 | $39.23 | 4.4M |
| 2026-06-05 | 47.53 | $41.79 | 6.3M |
| 2026-06-04 | 49.69 | $43.51 | 5.8M |
| 2026-06-03 | 51.77 | $40.43 | 7.3M |
| 2026-06-02 | 55.25 | $47.23 | 4.2M |
| 2026-06-01 | 57.27 | $49.12 | 6.0M |
| 2026-05-29 | 59.07 | $52.50 | 4.5M |
| 2026-05-28 | 60.09 | $54.11 | 4.9M |
| 2026-05-27 | 60.73 | $53.28 | 7.2M |
| 2026-05-26 | 61.65 | $60.21 | 14.1M |
| 2026-05-22 | 60.46 | $66.64 | 9.1M |
| 2026-05-21 | 56.84 | $61.66 | 10.4M |
| 2026-05-20 | 53.90 | $48.60 | 4.4M |
| 2026-05-19 | 54.34 | $48.48 | 5.3M |
| 2026-05-18 | 54.81 | $53.00 | 6.3M |
| 2026-05-15 | 53.83 | $47.62 | 5.3M |
| 2026-05-14 | 54.22 | $45.52 | 7.2M |
| 2026-05-13 | 55.23 | $52.20 | 6.6M |
| 2026-05-12 | 54.21 | $53.40 | 12.5M |
| 2026-05-11 | 52.44 | $71.24 | 12.8M |
| 2026-05-08 | 44.51 | $54.60 | 6.8M |
| 2026-05-07 | 40.02 | $45.00 | 4.0M |
| 2026-05-06 | 37.52 | $40.81 | 2.5M |
| 2026-05-05 | 35.75 | $38.35 | 2.8M |
| 2026-05-04 | 34.33 | $38.53 | 4.7M |
| 2026-05-01 | 32.50 | $34.71 | 1.9M |
| 2026-04-30 | 31.45 | $32.56 | 2.1M |
| 2026-04-29 | 30.84 | $32.81 | 2.2M |
| 2026-04-28 | 30.00 | $29.19 | 854600 |
| 2026-04-27 | 30.12 | $29.87 | 1.1M |
| 2026-04-24 | 30.03 | $29.44 | 1.1M |
| 2026-04-23 | 30.04 | $29.50 | 1.9M |
| 2026-04-22 | 30.02 | $29.98 | 1.4M |
| 2026-04-21 | 29.84 | $29.12 | 1.2M |
| 2026-04-20 | 29.87 | $29.28 | 1.3M |
| 2026-04-17 | 29.85 | $30.00 | 1.7M |
| 2026-04-16 | 29.58 | $29.03 | 1.3M |
| 2026-04-15 | 29.54 | $29.74 | 1.5M |
| 2026-04-14 | 29.26 | $30.10 | 2.4M |
| 2026-04-13 | 28.79 | $30.00 | 2.3M |
| 2026-04-10 | 28.24 | $28.00 | 1.2M |
| 2026-04-09 | 28.19 | $27.99 | 1.2M |
| 2026-04-08 | 28.13 | $28.33 | 2.1M |
| 2026-04-07 | 27.95 | $27.08 | 1.4M |
| 2026-04-06 | 28.11 | $28.08 | 1.5M |
| 2026-04-02 | 27.99 | $28.45 | 3.0M |
| 2026-04-01 | 27.72 | $29.22 | 5.3M |
| 2026-03-31 | 27.14 | $26.78 | 2.1M |
| 2026-03-30 | 27.20 | $26.73 | 2.1M |
| 2026-03-27 | 27.30 | $28.03 | 2.6M |
| 2026-03-26 | 27.00 | $29.82 | 7.4M |
| 2026-03-25 | 26.08 | $30.58 | 14.4M |
| 2026-03-24 | 24.72 | $26.52 | 3.1M |
| 2026-03-23 | 24.37 | $24.27 | 859700 |
| 2026-03-20 | 24.68 | $24.36 | 778400 |
| 2026-03-19 | 25.04 | $25.00 | 970714 |
| 2026-03-18 | 25.30 | $25.96 | 707621 |
| 2026-03-17 | 25.33 | $26.48 | 741300 |
| 2026-03-16 | 25.23 | $25.64 | 564125 |
| 2026-03-13 | 25.39 | $25.35 | 412019 |
| 2026-03-12 | 25.70 | $25.89 | 388200 |
| 2026-03-11 | 25.92 | $26.40 | 560122 |
| 2026-03-10 | 26.06 | $26.02 | 736100 |
| 2026-03-09 | 26.36 | $25.85 | 872400 |
| 2026-03-06 | 26.81 | $26.61 | 553514 |
| 2026-03-05 | 27.13 | $27.18 | 576932 |
| 2026-03-04 | 27.36 | $27.87 | 576402 |
| 2026-03-03 | 27.44 | $28.06 | 759400 |
| 2026-03-02 | 27.50 | $28.12 | 768829 |
| 2026-02-27 | 27.56 | $28.42 | 1.4M |
| 2026-02-26 | 27.56 | $27.92 | 449506 |
| 2026-02-25 | 27.74 | $28.14 | 634100 |
| 2026-02-24 | 27.91 | $27.19 | 501700 |
| 2026-02-23 | 28.44 | $27.19 | 955700 |
| 2026-02-20 | 29.09 | $28.10 | 736307 |
| 2026-02-19 | 29.61 | $28.60 | 642800 |
| 2026-02-18 | 30.10 | $29.14 | 527200 |
| 2026-02-17 | 30.53 | $29.45 | 812738 |
| 2026-02-13 | 30.95 | $30.00 | 908812 |
| 2026-02-12 | 31.30 | $30.59 | 1.3M |
| 2026-02-11 | 31.53 | $30.79 | 834800 |
| 2026-02-10 | 31.75 | $31.45 | 738400 |
| 2026-02-09 | 31.80 | $32.20 | 890603 |
| 2026-02-06 | 31.61 | $30.88 | 973900 |
| 2026-02-05 | 31.80 | $29.28 | 1.6M |
| 2026-02-04 | 32.52 | $32.52 | 2.3M |
| 2026-02-03 | 32.37 | $33.15 | 1.4M |
| 2026-02-02 | 31.97 | $30.85 | 1.6M |
| 2026-01-30 | 32.19 | $34.33 | 2.2M |
| 2026-01-29 | 31.36 | $32.56 | 2.5M |
| 2026-01-28 | 30.89 | $35.42 | 3.4M |
| 2026-01-27 | 29.42 | $29.64 | 642441 |
| 2026-01-26 | 29.45 | $29.25 | 898200 |
| 2026-01-23 | 29.61 | $30.15 | 860337 |
| 2026-01-22 | 29.53 | $29.54 | 974604 |
| 2026-01-21 | 29.62 | $28.49 | 1.0M |
| 2026-01-20 | 30.07 | $29.75 | 1.0M |
| 2026-01-16 | 30.22 | $30.93 | 1.0M |
| 2026-01-15 | 30.03 | $30.69 | 1.6M |
| 2026-01-14 | 29.87 | $30.55 | 1.1M |
| 2026-01-13 | 29.72 | $30.10 | 1.1M |
| 2026-01-12 | 29.68 | $30.45 | 1.7M |
| 2026-01-09 | 29.52 | $28.76 | 1.5M |
| 2026-01-08 | 29.87 | $27.20 | 1.1M |
| 2026-01-07 | 30.77 | $28.16 | 1.1M |
| 2026-01-06 | 31.57 | $29.22 | 1.8M |
| 2026-01-05 | 32.19 | $30.43 | 1.5M |
| 2026-01-02 | 32.54 | $30.93 | 1.3M |
| 2025-12-31 | 32.78 | $30.63 | 921300 |
| 2025-12-30 | 33.15 | $31.62 | 982500 |
| 2025-12-29 | 33.25 | $32.24 | 1.7M |
| 2025-12-26 | 33.15 | $30.98 | 1.0M |
| 2025-12-24 | 33.38 | $30.88 | 578200 |
| 2025-12-23 | 33.66 | $31.86 | 1.3M |
| 2025-12-22 | 33.65 | $32.85 | 2.2M |
| 2025-12-19 | 33.28 | $31.23 | 2.0M |
| 2025-12-18 | 33.29 | $30.43 | 1.9M |
| 2025-12-17 | 33.50 | $30.77 | 3.8M |
| 2025-12-16 | 33.61 | $30.00 | 3.8M |
| 2025-12-15 | 33.92 | $34.10 | 4.4M |
| 2025-12-12 | 32.94 | $37.96 | 7.6M |
| 2025-12-11 | 30.47 | $37.00 | 4.7M |
| 2025-12-10 | 27.73 | $31.85 | 4.0M |
| 2025-12-09 | 25.99 | $27.85 | 1.7M |
| 2025-12-08 | 25.11 | $27.46 | 1.7M |
| 2025-12-05 | 24.15 | $26.29 | 1.9M |
| 2025-12-04 | 23.36 | $26.44 | 1.2M |
| 2025-12-03 | 22.34 | $24.49 | 546600 |
| 2025-12-02 | 21.72 | $23.35 | 368700 |
| 2025-12-01 | 21.34 | $22.75 | 340302 |
| 2025-11-28 | 21.09 | $22.51 | 238000 |
| 2025-11-26 | 20.88 | $21.71 | 259200 |
| 2025-11-25 | 20.89 | $21.20 | 236400 |
| 2025-11-24 | 21.09 | $21.28 | 362800 |
| 2025-11-21 | 21.34 | $20.82 | 650100 |
| 2025-11-20 | 21.80 | $21.51 | 299919 |
| 2025-11-19 | 22.17 | $21.85 | 238600 |
| 2025-11-18 | 22.53 | $21.64 | 338908 |
| 2025-11-17 | 23.06 | $22.22 | 359700 |
| 2025-11-14 | 23.53 | $22.25 | 416126 |
| 2025-11-13 | 24.11 | $22.83 | 480200 |
| 2025-11-12 | 24.64 | $23.87 | 254931 |
| 2025-11-11 | 24.97 | $24.06 | 208300 |
| 2025-11-10 | 25.31 | $24.64 | 241000 |
| 2025-11-07 | 25.55 | $25.05 | 453400 |
| 2025-11-06 | 25.71 | $25.20 | 442222 |
| 2025-11-05 | 25.87 | $25.21 | 332900 |
| 2025-11-04 | 26.05 | $25.15 | 443900 |
| 2025-11-03 | 26.29 | $27.85 | 627600 |
| 2025-10-31 | 25.73 | $28.58 | 895819 |
| 2025-10-30 | 24.81 | $25.18 | 425400 |
| 2025-10-29 | 24.78 | $24.39 | 336409 |
| 2025-10-28 | 25.00 | $25.18 | 235600 |
| 2025-10-27 | 25.03 | $26.03 | 296400 |
| 2025-10-24 | 24.80 | $24.82 | 281932 |
| 2025-10-23 | 24.91 | $23.94 | 187700 |
| 2025-10-22 | 25.34 | $23.60 | 437708 |
| 2025-10-21 | 25.97 | $24.65 | 294900 |
| 2025-10-20 | 26.42 | $25.59 | 354200 |
| 2025-10-17 | 26.67 | $25.98 | 518000 |
| 2025-10-16 | 26.84 | $26.87 | 1.1M |
| 2025-10-15 | 26.77 | $26.27 | 590300 |
| 2025-10-14 | 26.88 | $25.33 | 604349 |
| 2025-10-13 | 27.30 | $25.83 | 474700 |
| 2025-10-10 | 27.65 | $25.28 | 1.0M |
| 2025-10-09 | 28.25 | $27.94 | 573926 |
| 2025-10-08 | 28.12 | $28.01 | 497710 |
| 2025-10-07 | 27.93 | $28.46 | 870800 |
| 2025-10-06 | 27.55 | $29.06 | 811026 |
| 2025-10-03 | 26.89 | $29.28 | 1.4M |
| 2025-10-02 | 26.01 | $29.98 | 3.2M |
| 2025-10-01 | 24.72 | $28.07 | 4.0M |
| 2025-09-30 | 23.77 | $21.30 | 1.1M |
| 2025-09-29 | 24.77 | $23.00 | 694800 |
| 2025-09-26 | 25.46 | $24.02 | 543000 |
| 2025-09-25 | 25.99 | $25.07 | 592300 |
| 2025-09-24 | 26.31 | $26.36 | 256527 |
| 2025-09-23 | 26.30 | $26.29 | 406600 |
| 2025-09-22 | 26.31 | $26.87 | 514600 |
| 2025-09-19 | 26.16 | $26.19 | 426500 |
| 2025-09-18 | 26.19 | $27.01 | 606500 |
| 2025-09-17 | 25.98 | $25.83 | 328200 |
| 2025-09-16 | 26.10 | $26.38 | 288400 |
| 2025-09-15 | 26.10 | $26.84 | 640622 |
| 2025-09-12 | 25.96 | $26.10 | 369300 |
| 2025-09-11 | 26.04 | $26.51 | 333725 |
| 2025-09-10 | 26.02 | $26.37 | 353300 |
| 2025-09-09 | 26.06 | $26.34 | 393742 |
| 2025-09-08 | 26.13 | $25.68 | 246700 |
| 2025-09-05 | 26.45 | $25.82 | 332700 |
| 2025-09-04 | 26.81 | $26.45 | 328813 |
| 2025-09-03 | 27.07 | $26.94 | 245901 |
| 2025-09-02 | 27.25 | $27.08 | 416400 |
| 2025-08-29 | 27.44 | $27.36 | 398500 |
| 2025-08-28 | 27.59 | $28.33 | 317000 |
| 2025-08-27 | 27.49 | $28.34 | 860200 |
| 2025-08-26 | 27.39 | $28.08 | 374347 |
| 2025-08-25 | 27.36 | $28.78 | 394100 |
| 2025-08-22 | 27.13 | $28.45 | 979443 |
| 2025-08-21 | 26.98 | $27.35 | 354800 |
| 2025-08-20 | 27.17 | $26.96 | 404800 |
| 2025-08-19 | 27.56 | $27.03 | 432400 |
| 2025-08-18 | 28.04 | $29.08 | 435239 |
| 2025-08-15 | 28.00 | $28.53 | 285125 |
| 2025-08-14 | 28.16 | $28.26 | 321600 |
| 2025-08-13 | 28.47 | $29.06 | 387100 |
| 2025-08-12 | 28.62 | $29.11 | 638054 |
| 2025-08-11 | 28.82 | $28.59 | 1.6M |
| 2025-08-08 | 29.26 | $30.58 | 582738 |
| 2025-08-07 | 29.20 | $31.00 | 170445 |
| 2025-08-06 | 29.02 | $30.75 | 192609 |
| 2025-08-05 | 28.93 | $30.29 | 152000 |
| 2025-08-04 | 28.99 | $30.25 | 281200 |
| 2025-08-01 | 29.13 | $28.47 | 392200 |
| 2025-07-31 | 29.90 | $29.70 | 332136 |
| 2025-07-30 | 30.49 | $30.40 | 225326 |
| 2025-07-29 | 31.03 | $30.73 | 372015 |
| 2025-07-28 | 31.62 | $32.15 | 225020 |
| 2025-07-25 | 31.92 | $32.88 | 289830 |
| 2025-07-24 | 32.10 | $32.20 | 276847 |
| 2025-07-23 | 32.56 | $32.30 | 311626 |
| 2025-07-22 | 33.13 | $32.00 | 441536 |
| 2025-07-21 | 33.95 | $33.22 | 781200 |
| 2025-07-18 | 34.60 | $31.81 | 907834 |
| 2025-07-17 | 35.86 | $33.41 | 1.0M |
| 2025-07-16 | 36.90 | $34.45 | 4.1M |
| 2025-07-15 | 37.86 | $38.61 | 276926 |
| 2025-07-14 | 37.73 | $38.19 | 239300 |
| 2025-07-11 | 37.70 | $39.14 | 215044 |
| 2025-07-10 | 37.38 | $40.42 | 355971 |
| 2025-07-09 | 36.59 | $39.35 | 468433 |
| 2025-07-08 | 36.00 | $36.98 | 450000 |
| 2025-07-07 | 36.04 | $35.29 | 440630 |
| 2025-07-03 | 36.66 | $36.38 | 218500 |
| 2025-07-02 | 37.08 | $37.17 | 385200 |
| 2025-07-01 | 37.38 | $35.69 | 681100 |
| 2025-06-30 | 38.22 | $38.09 | 338900 |
| 2025-06-27 | 38.50 | $38.69 | 230200 |
| 2025-06-26 | 38.66 | $39.09 | 213726 |
| 2025-06-25 | 38.75 | $38.95 | 334207 |
| 2025-06-24 | 38.91 | $40.50 | 318700 |
| 2025-06-23 | 38.63 | $39.43 | 693300 |
| 2025-06-20 | 38.65 | $37.00 | 418109 |
| 2025-06-18 | 39.44 | $39.38 | 262107 |
| 2025-06-17 | 39.67 | $37.99 | 267048 |
| 2025-06-16 | 40.40 | $38.99 | 343030 |
| 2025-06-13 | 40.98 | $39.42 | 248500 |
| 2025-06-12 | 41.54 | $40.26 | 308400 |
| 2025-06-11 | 41.96 | $40.77 | 457042 |
| 2025-06-10 | 42.30 | $41.20 | 481138 |
| 2025-06-09 | 42.57 | $42.75 | 832800 |
| 2025-06-06 | 42.40 | $39.74 | 783802 |
| 2025-06-05 | 43.12 | $37.50 | 1.8M |
| 2025-06-04 | 44.68 | $42.93 | 290819 |
| 2025-06-03 | 44.85 | $42.87 | 349915 |
| 2025-06-02 | 45.03 | $43.37 | 332600 |
| 2025-05-30 | 45.05 | $42.46 | 528828 |
| 2025-05-29 | 45.32 | $42.61 | 463400 |
| 2025-05-28 | 45.57 | $43.44 | 879946 |
| 2025-05-27 | 45.55 | $47.87 | 1.1M |
| 2025-05-23 | 44.08 | $46.75 | 1.3M |
| 2025-05-22 | 42.59 | $43.35 | 782546 |
| 2025-05-21 | 41.82 | $39.15 | 333314 |
| 2025-05-20 | 42.17 | $40.89 | 440000 |
| 2025-05-19 | 42.02 | $41.24 | 492600 |
| 2025-05-16 | 41.68 | $40.33 | 358900 |
| 2025-05-15 | 41.51 | $40.84 | 466800 |
| 2025-05-14 | 41.11 | $42.48 | 612334 |
| 2025-05-13 | 40.06 | $41.96 | 711026 |
| 2025-05-12 | 38.91 | $39.88 | 541722 |
| 2025-05-09 | 38.14 | $37.99 | 384243 |
| 2025-05-08 | 37.78 | $37.79 | 444810 |
| 2025-05-07 | 37.38 | $35.60 | 262900 |
| 2025-05-06 | 37.57 | $35.60 | 213300 |
| 2025-05-05 | 37.78 | $36.98 | 261216 |
| 2025-05-02 | 37.57 | $38.20 | 424000 |
| 2025-05-01 | 36.90 | $37.77 | 280401 |
| 2025-04-30 | 36.21 | $37.09 | 293549 |
| 2025-04-29 | 35.57 | $37.99 | 270102 |
| 2025-04-28 | 34.48 | $38.19 | 643700 |
| 2025-04-25 | 33.10 | $39.00 | 834400 |
| 2025-04-24 | 31.16 | $35.60 | 614500 |
| 2025-04-23 | 29.90 | $31.90 | 508038 |
| 2025-04-22 | 29.56 | $30.41 | 317900 |
| 2025-04-21 | 29.65 | $28.74 | 278700 |
| 2025-04-17 | 30.33 | $30.27 | 151300 |
| 2025-04-16 | 30.71 | $30.00 | 362500 |
| 2025-04-15 | 31.29 | $32.85 | 309200 |
| 2025-04-14 | 31.13 | $33.46 | 602329 |
| 2025-04-11 | 30.78 | $31.20 | 433812 |
| 2025-04-10 | 31.10 | $29.58 | 492000 |
| 2025-04-09 | 32.05 | $30.94 | 1.1M |
| 2025-04-08 | 32.82 | $26.68 | 946000 |
| 2025-04-07 | 35.14 | $29.43 | 1.6M |
| 2025-04-04 | 37.11 | $32.51 | 724136 |
| 2025-04-03 | 38.55 | $37.00 | 499832 |
| 2025-04-02 | 38.89 | $40.00 | 517600 |
| 2025-04-01 | 38.35 | $37.41 | 483117 |
| 2025-03-31 | 38.52 | $35.39 | 350115 |
| 2025-03-28 | 39.36 | $36.11 | 555800 |
| 2025-03-27 | 40.17 | $40.25 | 336817 |
| 2025-03-26 | 39.83 | $40.91 | 468600 |
| 2025-03-25 | 39.20 | $44.13 | 471200 |
| 2025-03-24 | 37.43 | $43.78 | 629700 |
| 2025-03-21 | 35.39 | $39.96 | 201804 |
| 2025-03-20 | 34.15 | $39.26 | 411834 |
| 2025-03-19 | 32.90 | $40.55 | 621818 |
| 2025-03-18 | 31.03 | $37.78 | 604348 |
| 2025-03-17 | 29.70 | $38.99 | 1.4M |
| 2025-03-14 | 27.78 | $33.30 | 466000 |
| 2025-03-13 | 27.35 | $29.36 | 250130 |
| 2025-03-12 | 28.18 | $30.18 | 490800 |
| 2025-03-11 | 29.04 | $28.79 | 783145 |
| 2025-03-10 | 30.65 | $29.20 | 584000 |
| 2025-03-07 | 32.59 | $32.33 | 573300 |
| 2025-03-06 | 34.08 | $33.24 | 404102 |
| 2025-03-05 | 35.70 | $36.58 | 349420 |
| 2025-03-04 | 36.71 | $35.20 | 913600 |
| 2025-03-03 | 38.47 | $37.14 | 460400 |
| 2025-02-28 | 40.10 | $40.60 | 627100 |
| 2025-02-27 | 41.06 | $40.69 | 497636 |
| 2025-02-26 | 42.29 | $40.90 | 763636 |
| 2025-02-25 | 43.79 | $37.03 | 1.4M |
| 2025-02-24 | 46.91 | $44.76 | 869822 |
| 2025-02-21 | 48.32 | $48.27 | 638500 |
| 2025-02-20 | 48.97 | $50.83 | 705400 |
| 2025-02-19 | 49.00 | $54.00 | 906625 |
| 2025-02-18 | 48.07 | $50.55 | 379100 |
| 2025-02-14 | 48.09 | $50.32 | 470039 |
| 2025-02-13 | 48.24 | $51.00 | 626100 |
| 2025-02-12 | 48.26 | $49.05 | 661017 |
| 2025-02-11 | 48.97 | $46.31 | 900119 |
| 2025-02-10 | 50.76 | $52.19 | 597600 |
| 2025-02-07 | 51.13 | $50.80 | 588912 |
| 2025-02-06 | 52.06 | $52.44 | 621100 |
| 2025-02-05 | 52.73 | $51.47 | 574443 |
| 2025-02-04 | 53.88 | $53.46 | 780829 |
| 2025-02-03 | 54.70 | $52.56 | 824307 |
| 2025-01-31 | 56.01 | $54.68 | 1.1M |
| 2025-01-30 | 56.96 | $56.86 | 785700 |
| 2025-01-29 | 57.45 | $56.17 | 683600 |
| 2025-01-28 | 58.27 | $56.60 | 860908 |
| 2025-01-27 | 59.15 | $58.70 | 1.4M |
| 2025-01-24 | 59.55 | $62.91 | 886332 |
| 2025-01-23 | 58.71 | $64.45 | 1.3M |
| 2025-01-22 | 57.21 | $65.28 | 2.0M |
| 2025-01-21 | 55.13 | $61.28 | 2.0M |
| 2025-01-17 | 53.88 | $56.54 | 1.1M |
| 2025-01-16 | 53.90 | $57.38 | 828023 |
| 2025-01-15 | 53.69 | $55.28 | 890119 |
| 2025-01-14 | 54.13 | $49.81 | 1.2M |
| 2025-01-13 | 56.44 | $48.49 | 1.3M |
| 2025-01-10 | 59.69 | $56.45 | 1.2M |
| 2025-01-08 | 61.13 | $58.10 | 1.1M |
| 2025-01-07 | 62.34 | $59.04 | 996900 |
| 2025-01-06 | 63.50 | $61.78 | 1.3M |
| 2025-01-03 | 64.00 | $61.70 | 1.2M |
| 2025-01-02 | 64.60 | $57.16 | 1.1M |
| 2024-12-31 | 66.71 | $58.86 | 1.4M |
| 2024-12-30 | 68.66 | $60.19 | 1.2M |
| 2024-12-27 | 70.53 | $65.30 | 1.2M |
| 2024-12-26 | 71.08 | $68.00 | 924400 |
| 2024-12-24 | 70.78 | $68.99 | 1.1M |
| 2024-12-23 | 69.96 | $68.00 | 1.5M |
| 2024-12-20 | 69.15 | $60.12 | 1.7M |
| 2024-12-19 | 70.50 | $60.11 | 1.5M |
| 2024-12-18 | 72.00 | $61.81 | 2.4M |
| 2024-12-17 | 73.11 | $69.77 | 2.2M |
| 2024-12-16 | 71.74 | $69.27 | 2.3M |
| 2024-12-13 | 70.04 | $70.13 | 3.0M |
| 2024-12-12 | 67.50 | $72.54 | 4.3M |
| 2024-12-11 | 63.44 | $66.32 | 5.9M |
| 2024-12-10 | 60.29 | $61.36 | 2.9M |
| 2024-12-09 | 57.84 | $60.04 | 8.1M |
| 2024-12-06 | 55.12 | $67.26 | 4.7M |
| 2024-12-05 | 49.37 | $51.60 | 3.8M |
| 2024-12-04 | 47.19 | $46.40 | 3.0M |
| 2024-12-03 | 46.07 | $42.45 | 1.1M |
| 2024-12-02 | 45.83 | $40.57 | 1.9M |
| 2024-11-29 | 46.01 | $41.26 | 700500 |
| 2024-11-27 | 45.89 | $39.98 | 1.7M |
| 2024-11-26 | 46.00 | $43.59 | 2.2M |
| 2024-11-25 | 44.84 | $43.89 | 2.9M |
| 2024-11-22 | 43.20 | $41.97 | 3.6M |
| 2024-11-21 | 41.65 | $39.48 | 2.3M |
| 2024-11-20 | 40.41 | $37.85 | 3.5M |
| 2024-11-19 | 39.27 | $45.36 | 6.3M |
| 2024-11-18 | 35.37 | $36.56 | 5.2M |
| 2024-11-15 | 33.27 | $32.19 | 5.5M |
| 2024-11-14 | 31.98 | $28.68 | 3.0M |
| 2024-11-13 | 31.40 | $33.01 | 5.3M |
| 2024-11-12 | 29.20 | $30.40 | 7.4M |
| 2024-11-11 | 27.25 | $42.43 | 20.2M |
| 2024-11-08 | 20.97 | $36.20 | 19.1M |
| 2024-11-07 | 15.22 | $22.10 | 12.2M |
| 2024-11-06 | 12.65 | $15.89 | 5.4M |
| 2024-11-05 | 11.47 | $11.59 | 275420 |
| 2024-11-04 | 11.39 | $10.91 | 129911 |
| 2024-11-01 | 11.50 | $11.18 | 175335 |
| 2024-10-31 | 11.55 | $10.79 | 207200 |
| 2024-10-30 | 11.73 | $11.36 | 139700 |
| 2024-10-29 | 11.76 | $11.36 | 255387 |
| 2024-10-28 | 11.80 | $11.78 | 236400 |
| 2024-10-25 | 11.70 | $11.99 | 270100 |
| 2024-10-24 | 11.51 | $11.60 | 245000 |
| 2024-10-23 | 11.40 | $11.16 | 151800 |
| 2024-10-22 | 11.40 | $11.52 | 169000 |
| 2024-10-21 | 11.28 | $11.40 | 241238 |
| 2024-10-18 | 11.17 | $11.71 | 392600 |
| 2024-10-17 | 10.93 | $10.93 | 245402 |
| 2024-10-16 | 10.88 | $11.33 | 357302 |
| 2024-10-15 | 10.70 | $11.96 | 1.4M |
| 2024-10-14 | 10.28 | $12.08 | 2.4M |
| 2024-10-11 | 9.73 | $9.98 | 155040 |
| 2024-10-10 | 9.73 | $9.93 | 93127 |
| 2024-10-09 | 9.76 | $9.94 | 138390 |
| 2024-10-08 | 9.80 | $9.90 | 139447 |
| 2024-10-07 | 9.86 | $9.95 | 181700 |
| 2024-10-04 | 9.93 | $10.11 | 298760 |
| 2024-10-03 | 9.98 | $10.26 | 317000 |
| 2024-10-02 | 9.99 | $9.98 | 204542 |
| 2024-10-01 | 10.11 | $9.88 | 221509 |
| 2024-09-30 | 10.29 | $9.95 | 256189 |
| 2024-09-27 | 10.50 | $10.20 | 243800 |
| 2024-09-26 | 10.68 | $10.34 | 199322 |
| 2024-09-25 | 10.86 | $10.30 | 159641 |
| 2024-09-24 | 11.10 | $10.48 | 304300 |
| 2024-09-23 | 11.33 | $10.88 | 138921 |
| 2024-09-20 | 11.50 | $11.10 | 115768 |
| 2024-09-19 | 11.63 | $11.73 | 113627 |
| 2024-09-18 | 11.59 | $11.82 | 101095 |
| 2024-09-17 | 11.51 | $11.53 | 133537 |
| 2024-09-16 | 11.52 | $11.41 | 101240 |
| 2024-09-13 | 11.56 | $11.82 | 97913 |
| 2024-09-12 | 11.48 | $11.65 | 115272 |
| 2024-09-11 | 11.44 | $11.69 | 119300 |
| 2024-09-10 | 11.39 | $11.31 | 98900 |
| 2024-09-09 | 11.44 | $10.80 | 92785 |
| 2024-09-06 | 11.67 | $10.26 | 225700 |
| 2024-09-05 | 12.12 | $10.98 | 164134 |
| 2024-09-04 | 12.44 | $11.51 | 84446 |
| 2024-09-03 | 12.67 | $11.52 | 282600 |
| 2024-08-30 | 12.93 | $13.03 | 135348 |
| 2024-08-29 | 12.76 | $12.53 | 123300 |
| 2024-08-28 | 12.71 | $12.47 | 225014 |
| 2024-08-27 | 12.66 | $13.02 | 115933 |
| 2024-08-26 | 12.42 | $12.73 | 200700 |
| 2024-08-23 | 12.21 | $12.47 | 209000 |
| 2024-08-22 | 12.04 | $12.57 | 188446 |
| 2024-08-21 | 11.79 | $13.07 | 303233 |
| 2024-08-20 | 11.34 | $13.01 | 396999 |
| 2024-08-19 | 10.80 | $13.15 | 615108 |
| 2024-08-16 | 10.12 | $11.38 | 226000 |
| 2024-08-15 | 9.85 | $10.90 | 249661 |
| 2024-08-14 | 9.70 | $10.02 | 120200 |
| 2024-08-13 | 9.80 | $10.37 | 83034 |
| 2024-08-12 | 9.84 | $10.26 | 58636 |
| 2024-08-09 | 9.93 | $10.23 | 95200 |
| 2024-08-08 | 10.08 | $10.28 | 134037 |
| 2024-08-07 | 10.26 | $9.63 | 184900 |
| 2024-08-06 | 10.70 | $9.91 | 198138 |
| 2024-08-05 | 11.17 | $9.75 | 580300 |
| 2024-08-02 | 11.80 | $10.83 | 250231 |
| 2024-08-01 | 12.24 | $11.14 | 527600 |
| 2024-07-31 | 12.69 | $12.28 | 104900 |
| 2024-07-30 | 12.89 | $12.04 | 140925 |
| 2024-07-29 | 13.20 | $12.35 | 205100 |
| 2024-07-26 | 13.49 | $13.00 | 241449 |
| 2024-07-25 | 13.64 | $12.22 | 399948 |
| 2024-07-24 | 14.07 | $13.12 | 357420 |
| 2024-07-23 | 14.30 | $13.54 | 160343 |
| 2024-07-22 | 14.45 | $13.84 | 132227 |
| 2024-07-19 | 14.53 | $13.55 | 164179 |
| 2024-07-18 | 14.71 | $13.89 | 185756 |
| 2024-07-17 | 14.82 | $14.24 | 192521 |
| 2024-07-16 | 14.84 | $14.73 | 206331 |
| 2024-07-15 | 14.70 | $14.25 | 457018 |
| 2024-07-12 | 14.66 | $14.58 | 265354 |
| 2024-07-11 | 14.51 | $13.68 | 515462 |
| 2024-07-10 | 14.61 | $14.21 | 216662 |
| 2024-07-09 | 14.55 | $14.86 | 307589 |
| 2024-07-08 | 14.26 | $15.18 | 476005 |
| 2024-07-05 | 13.81 | $14.49 | 826734 |
| 2024-07-03 | 13.47 | $13.50 | 250432 |
| 2024-07-02 | 13.37 | $13.98 | 442780 |
| 2024-07-01 | 13.10 | $13.59 | 908629 |
| 2024-06-28 | 12.90 | $15.22 | 2.8M |
| 2024-06-27 | 12.15 | $14.44 | 2.7M |
| 2024-06-26 | 11.49 | $10.80 | 205337 |
| 2024-06-25 | 11.85 | $11.47 | 156605 |
| 2024-06-24 | 12.10 | $11.52 | 303233 |
| 2024-06-21 | 12.40 | $12.60 | 76497 |
| 2024-06-20 | 12.44 | $12.50 | 184468 |
| 2024-06-18 | 12.54 | $13.07 | 122627 |
| 2024-06-17 | 12.49 | $12.80 | 136747 |
| 2024-06-14 | 12.54 | $12.99 | 120473 |
| 2024-06-13 | 12.55 | $13.19 | 126240 |
| 2024-06-12 | 12.53 | $13.29 | 524520 |
| 2024-06-11 | 12.50 | $12.70 | 144266 |
| 2024-06-10 | 12.66 | $13.14 | 327446 |
| 2024-06-07 | 12.75 | $12.90 | 342371 |
| 2024-06-06 | 12.96 | $13.40 | 378281 |
| 2024-06-05 | 13.09 | $14.10 | 233250 |
| 2024-06-04 | 13.05 | $13.80 | 273580 |
| 2024-06-03 | 13.12 | $13.82 | 677755 |
| 2024-05-31 | 13.24 | $14.87 | 387866 |
| 2024-05-30 | 13.08 | $15.50 | 348051 |
| 2024-05-29 | 12.73 | $15.49 | 280738 |
| 2024-05-28 | 12.34 | $15.25 | 626372 |
| 2024-05-24 | 12.00 | $15.08 | 1.1M |
| 2024-05-23 | 11.68 | $13.98 | 381498 |
| 2024-05-22 | 11.70 | $13.78 | 561486 |
| 2024-05-21 | 11.85 | $15.14 | 554565 |
| 2024-05-20 | 11.66 | $15.19 | 448550 |
| 2024-05-17 | 11.49 | $14.78 | 477776 |
| 2024-05-16 | 11.48 | $15.49 | 758709 |
| 2024-05-15 | 11.32 | $16.72 | 525455 |
| 2024-05-14 | 10.83 | $16.94 | 1.4M |
| 2024-05-13 | 10.25 | $16.04 | 2.5M |
| 2024-05-10 | 9.93 | $14.45 | 683610 |
| 2024-05-09 | 10.15 | $13.86 | 919576 |
| 2024-05-08 | 10.72 | $14.41 | 1.0M |
| 2024-05-07 | 11.35 | $13.77 | 2.7M |
| 2024-05-06 | 12.44 | $13.50 | 1.1M |
| 2024-05-03 | 13.97 | $13.00 | 2.5M |
| 2024-05-02 | 16.09 | $13.20 | 1.5M |
| 2024-05-01 | 18.71 | $14.91 | 1.2M |
| 2024-04-30 | 21.45 | $17.49 | 1.2M |
| 2024-04-29 | 24.04 | $17.25 | 1.6M |
| 2024-04-26 | 27.32 | $18.83 | 3.8M |
| 2024-04-25 | 30.85 | $24.56 | 929949 |
| 2024-04-24 | 33.35 | $26.50 | 730988 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.97
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.83
Average
49.56
Maximum
91.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.97 | $25.89 | 579859 |
| 2026-07-16 | 43.57 | $27.15 | 1.3M |
| 2026-07-15 | 42.55 | $26.53 | 1.2M |
| 2026-07-14 | 41.61 | $25.95 | 702600 |
| 2026-07-13 | 42.63 | $26.84 | 849600 |
| 2026-07-10 | 43.57 | $27.67 | 1.2M |
| 2026-07-09 | 43.54 | $27.65 | 1.3M |
| 2026-07-08 | 39.48 | $24.86 | 751403 |
| 2026-07-07 | 39.00 | $24.54 | 862319 |
| 2026-07-06 | 39.90 | $25.50 | 1.0M |
| 2026-07-02 | 38.98 | $24.84 | 1.2M |
| 2026-07-01 | 38.97 | $24.83 | 863648 |
| 2026-06-30 | 39.74 | $25.76 | 1.0M |
| 2026-06-29 | 40.10 | $26.20 | 1.2M |
| 2026-06-26 | 38.91 | $25.20 | 1.5M |
| 2026-06-25 | 38.45 | $24.80 | 2.6M |
| 2026-06-24 | 39.02 | $25.61 | 2.3M |
| 2026-06-23 | 39.62 | $26.49 | 2.7M |
| 2026-06-22 | 39.88 | $26.87 | 2.7M |
| 2026-06-18 | 40.48 | $27.80 | 3.0M |
| 2026-06-17 | 41.11 | $28.79 | 3.3M |
| 2026-06-16 | 40.79 | $28.43 | 5.9M |
| 2026-06-15 | 40.43 | $28.00 | 8.7M |
| 2026-06-12 | 40.96 | $28.97 | 16.5M |
| 2026-06-11 | 46.93 | $38.70 | 7.4M |
| 2026-06-10 | 44.86 | $36.06 | 5.8M |
| 2026-06-09 | 43.79 | $34.70 | 7.0M |
| 2026-06-08 | 46.66 | $39.23 | 4.4M |
| 2026-06-05 | 48.37 | $41.79 | 6.3M |
| 2026-06-04 | 49.52 | $43.51 | 5.8M |
| 2026-06-03 | 47.39 | $40.43 | 7.3M |
| 2026-06-02 | 52.00 | $47.23 | 4.2M |
| 2026-06-01 | 53.38 | $49.12 | 6.0M |
| 2026-05-29 | 55.88 | $52.50 | 4.5M |
| 2026-05-28 | 57.10 | $54.11 | 4.9M |
| 2026-05-27 | 56.63 | $53.28 | 7.2M |
| 2026-05-26 | 61.91 | $60.21 | 14.1M |
| 2026-05-22 | 67.46 | $66.64 | 9.1M |
| 2026-05-21 | 65.16 | $61.66 | 10.4M |
| 2026-05-20 | 57.74 | $48.60 | 4.4M |
| 2026-05-19 | 57.66 | $48.48 | 5.3M |
| 2026-05-18 | 61.78 | $53.00 | 6.3M |
| 2026-05-15 | 58.42 | $47.62 | 5.3M |
| 2026-05-14 | 57.02 | $45.52 | 7.2M |
| 2026-05-13 | 63.48 | $52.20 | 6.6M |
| 2026-05-12 | 64.73 | $53.40 | 12.5M |
| 2026-05-11 | 89.73 | $71.24 | 12.8M |
| 2026-05-08 | 84.38 | $54.60 | 6.8M |
| 2026-05-07 | 78.16 | $45.00 | 4.0M |
| 2026-05-06 | 73.83 | $40.81 | 2.5M |
| 2026-05-05 | 70.58 | $38.35 | 2.8M |
| 2026-05-04 | 71.19 | $38.53 | 4.7M |
| 2026-05-01 | 65.06 | $34.71 | 1.9M |
| 2026-04-30 | 60.57 | $32.56 | 2.1M |
| 2026-04-29 | 61.44 | $32.81 | 2.2M |
| 2026-04-28 | 51.92 | $29.19 | 854600 |
| 2026-04-27 | 54.32 | $29.87 | 1.1M |
| 2026-04-24 | 53.02 | $29.44 | 1.1M |
| 2026-04-23 | 53.22 | $29.50 | 1.9M |
| 2026-04-22 | 54.80 | $29.98 | 1.4M |
| 2026-04-21 | 52.39 | $29.12 | 1.2M |
| 2026-04-20 | 52.89 | $29.28 | 1.3M |
| 2026-04-17 | 55.12 | $30.00 | 1.7M |
| 2026-04-16 | 52.56 | $29.03 | 1.3M |
| 2026-04-15 | 54.73 | $29.74 | 1.5M |
| 2026-04-14 | 55.85 | $30.10 | 2.4M |
| 2026-04-13 | 55.61 | $30.00 | 2.3M |
| 2026-04-10 | 50.54 | $28.00 | 1.2M |
| 2026-04-09 | 50.51 | $27.99 | 1.2M |
| 2026-04-08 | 51.41 | $28.33 | 2.1M |
| 2026-04-07 | 48.18 | $27.08 | 1.4M |
| 2026-04-06 | 50.74 | $28.08 | 1.5M |
| 2026-04-02 | 51.71 | $28.45 | 3.0M |
| 2026-04-01 | 53.74 | $29.22 | 5.3M |
| 2026-03-31 | 47.55 | $26.78 | 2.1M |
| 2026-03-30 | 47.41 | $26.73 | 2.1M |
| 2026-03-27 | 50.68 | $28.03 | 2.6M |
| 2026-03-26 | 55.71 | $29.82 | 7.4M |
| 2026-03-25 | 58.03 | $30.58 | 14.4M |
| 2026-03-24 | 46.78 | $26.52 | 3.1M |
| 2026-03-23 | 38.03 | $24.27 | 859700 |
| 2026-03-20 | 38.27 | $24.36 | 778400 |
| 2026-03-19 | 39.97 | $25.00 | 970714 |
| 2026-03-18 | 42.66 | $25.96 | 707621 |
| 2026-03-17 | 44.19 | $26.48 | 741300 |
| 2026-03-16 | 40.94 | $25.64 | 564125 |
| 2026-03-13 | 39.79 | $25.35 | 412019 |
| 2026-03-12 | 41.21 | $25.89 | 388200 |
| 2026-03-11 | 42.57 | $26.40 | 560122 |
| 2026-03-10 | 41.19 | $26.02 | 736100 |
| 2026-03-09 | 40.59 | $25.85 | 872400 |
| 2026-03-06 | 42.45 | $26.61 | 553514 |
| 2026-03-05 | 43.88 | $27.18 | 576932 |
| 2026-03-04 | 45.65 | $27.87 | 576402 |
| 2026-03-03 | 46.14 | $28.06 | 759400 |
| 2026-03-02 | 46.29 | $28.12 | 768829 |
| 2026-02-27 | 47.00 | $28.42 | 1.4M |
| 2026-02-26 | 45.67 | $27.92 | 449506 |
| 2026-02-25 | 46.16 | $28.14 | 634100 |
| 2026-02-24 | 43.70 | $27.19 | 501700 |
| 2026-02-23 | 43.70 | $27.19 | 955700 |
| 2026-02-20 | 45.50 | $28.10 | 736307 |
| 2026-02-19 | 46.49 | $28.60 | 642800 |
| 2026-02-18 | 47.56 | $29.14 | 527200 |
| 2026-02-17 | 48.16 | $29.45 | 812738 |
| 2026-02-13 | 49.21 | $30.00 | 908812 |
| 2026-02-12 | 50.33 | $30.59 | 1.3M |
| 2026-02-11 | 50.71 | $30.79 | 834800 |
| 2026-02-10 | 51.91 | $31.45 | 738400 |
| 2026-02-09 | 53.27 | $32.20 | 890603 |
| 2026-02-06 | 51.13 | $30.88 | 973900 |
| 2026-02-05 | 48.40 | $29.28 | 1.6M |
| 2026-02-04 | 54.22 | $32.52 | 2.3M |
| 2026-02-03 | 55.45 | $33.15 | 1.4M |
| 2026-02-02 | 51.64 | $30.85 | 1.6M |
| 2026-01-30 | 58.89 | $34.33 | 2.2M |
| 2026-01-29 | 55.90 | $32.56 | 2.5M |
| 2026-01-28 | 62.92 | $35.42 | 3.4M |
| 2026-01-27 | 51.13 | $29.64 | 642441 |
| 2026-01-26 | 50.11 | $29.25 | 898200 |
| 2026-01-23 | 52.51 | $30.15 | 860337 |
| 2026-01-22 | 51.00 | $29.54 | 974604 |
| 2026-01-21 | 48.31 | $28.49 | 1.0M |
| 2026-01-20 | 51.53 | $29.75 | 1.0M |
| 2026-01-16 | 54.78 | $30.93 | 1.0M |
| 2026-01-15 | 54.22 | $30.69 | 1.6M |
| 2026-01-14 | 53.91 | $30.55 | 1.1M |
| 2026-01-13 | 52.92 | $30.10 | 1.1M |
| 2026-01-12 | 53.77 | $30.45 | 1.7M |
| 2026-01-09 | 50.08 | $28.76 | 1.5M |
| 2026-01-08 | 46.33 | $27.20 | 1.1M |
| 2026-01-07 | 48.46 | $28.16 | 1.1M |
| 2026-01-06 | 50.92 | $29.22 | 1.8M |
| 2026-01-05 | 53.88 | $30.43 | 1.5M |
| 2026-01-02 | 55.14 | $30.93 | 1.3M |
| 2025-12-31 | 54.53 | $30.63 | 921300 |
| 2025-12-30 | 56.94 | $31.62 | 982500 |
| 2025-12-29 | 58.48 | $32.24 | 1.7M |
| 2025-12-26 | 56.19 | $30.98 | 1.0M |
| 2025-12-24 | 56.01 | $30.88 | 578200 |
| 2025-12-23 | 58.27 | $31.86 | 1.3M |
| 2025-12-22 | 60.62 | $32.85 | 2.2M |
| 2025-12-19 | 57.99 | $31.23 | 2.0M |
| 2025-12-18 | 56.63 | $30.43 | 1.9M |
| 2025-12-17 | 57.38 | $30.77 | 3.8M |
| 2025-12-16 | 56.13 | $30.00 | 3.8M |
| 2025-12-15 | 65.89 | $34.10 | 4.4M |
| 2025-12-12 | 78.03 | $37.96 | 7.6M |
| 2025-12-11 | 77.03 | $37.00 | 4.7M |
| 2025-12-10 | 70.10 | $31.85 | 4.0M |
| 2025-12-09 | 61.52 | $27.85 | 1.7M |
| 2025-12-08 | 60.47 | $27.46 | 1.7M |
| 2025-12-05 | 57.14 | $26.29 | 1.9M |
| 2025-12-04 | 57.73 | $26.44 | 1.2M |
| 2025-12-03 | 51.52 | $24.49 | 546600 |
| 2025-12-02 | 47.22 | $23.35 | 368700 |
| 2025-12-01 | 44.76 | $22.75 | 340302 |
| 2025-11-28 | 43.77 | $22.51 | 238000 |
| 2025-11-26 | 40.37 | $21.71 | 259200 |
| 2025-11-25 | 38.11 | $21.20 | 236400 |
| 2025-11-24 | 38.33 | $21.28 | 362800 |
| 2025-11-21 | 36.35 | $20.82 | 650100 |
| 2025-11-20 | 38.09 | $21.51 | 299919 |
| 2025-11-19 | 38.96 | $21.85 | 238600 |
| 2025-11-18 | 38.13 | $21.64 | 338908 |
| 2025-11-17 | 39.55 | $22.22 | 359700 |
| 2025-11-14 | 39.62 | $22.25 | 416126 |
| 2025-11-13 | 41.00 | $22.83 | 480200 |
| 2025-11-12 | 43.57 | $23.87 | 254931 |
| 2025-11-11 | 44.05 | $24.06 | 208300 |
| 2025-11-10 | 45.51 | $24.64 | 241000 |
| 2025-11-07 | 46.54 | $25.05 | 453400 |
| 2025-11-06 | 46.91 | $25.20 | 442222 |
| 2025-11-05 | 46.94 | $25.21 | 332900 |
| 2025-11-04 | 46.78 | $25.15 | 443900 |
| 2025-11-03 | 53.35 | $27.85 | 627600 |
| 2025-10-31 | 55.35 | $28.58 | 895819 |
| 2025-10-30 | 46.49 | $25.18 | 425400 |
| 2025-10-29 | 44.04 | $24.39 | 336409 |
| 2025-10-28 | 46.04 | $25.18 | 235600 |
| 2025-10-27 | 48.29 | $26.03 | 296400 |
| 2025-10-24 | 44.64 | $24.82 | 281932 |
| 2025-10-23 | 41.80 | $23.94 | 187700 |
| 2025-10-22 | 40.68 | $23.60 | 437708 |
| 2025-10-21 | 43.11 | $24.65 | 294900 |
| 2025-10-20 | 45.41 | $25.59 | 354200 |
| 2025-10-17 | 46.39 | $25.98 | 518000 |
| 2025-10-16 | 48.66 | $26.87 | 1.1M |
| 2025-10-15 | 47.00 | $26.27 | 590300 |
| 2025-10-14 | 44.32 | $25.33 | 604349 |
| 2025-10-13 | 45.48 | $25.83 | 474700 |
| 2025-10-10 | 43.94 | $25.28 | 1.0M |
| 2025-10-09 | 50.48 | $27.94 | 573926 |
| 2025-10-08 | 50.67 | $28.01 | 497710 |
| 2025-10-07 | 51.85 | $28.46 | 870800 |
| 2025-10-06 | 53.43 | $29.06 | 811026 |
| 2025-10-03 | 54.00 | $29.28 | 1.4M |
| 2025-10-02 | 55.81 | $29.98 | 3.2M |
| 2025-10-01 | 51.61 | $28.07 | 4.0M |
| 2025-09-30 | 28.83 | $21.30 | 1.1M |
| 2025-09-29 | 32.47 | $23.00 | 694800 |
| 2025-09-26 | 35.00 | $24.02 | 543000 |
| 2025-09-25 | 37.88 | $25.07 | 592300 |
| 2025-09-24 | 41.90 | $26.36 | 256527 |
| 2025-09-23 | 41.58 | $26.29 | 406600 |
| 2025-09-22 | 43.46 | $26.87 | 514600 |
| 2025-09-19 | 40.46 | $26.19 | 426500 |
| 2025-09-18 | 43.08 | $27.01 | 606500 |
| 2025-09-17 | 37.55 | $25.83 | 328200 |
| 2025-09-16 | 39.24 | $26.38 | 288400 |
| 2025-09-15 | 40.69 | $26.84 | 640622 |
| 2025-09-12 | 37.13 | $26.10 | 369300 |
| 2025-09-11 | 38.34 | $26.51 | 333725 |
| 2025-09-10 | 37.68 | $26.37 | 353300 |
| 2025-09-09 | 37.55 | $26.34 | 393742 |
| 2025-09-08 | 34.56 | $25.68 | 246700 |
| 2025-09-05 | 34.90 | $25.82 | 332700 |
| 2025-09-04 | 36.41 | $26.45 | 328813 |
| 2025-09-03 | 37.62 | $26.94 | 245901 |
| 2025-09-02 | 37.96 | $27.08 | 416400 |
| 2025-08-29 | 38.62 | $27.36 | 398500 |
| 2025-08-28 | 40.99 | $28.33 | 317000 |
| 2025-08-27 | 41.01 | $28.34 | 860200 |
| 2025-08-26 | 40.13 | $28.08 | 374347 |
| 2025-08-25 | 41.73 | $28.78 | 394100 |
| 2025-08-22 | 40.67 | $28.45 | 979443 |
| 2025-08-21 | 37.03 | $27.35 | 354800 |
| 2025-08-20 | 35.70 | $26.96 | 404800 |
| 2025-08-19 | 35.83 | $27.03 | 432400 |
| 2025-08-18 | 39.83 | $29.08 | 435239 |
| 2025-08-15 | 38.07 | $28.53 | 285125 |
| 2025-08-14 | 37.21 | $28.26 | 321600 |
| 2025-08-13 | 38.72 | $29.06 | 387100 |
| 2025-08-12 | 38.81 | $29.11 | 638054 |
| 2025-08-11 | 37.31 | $28.59 | 1.6M |
| 2025-08-08 | 40.96 | $30.58 | 582738 |
| 2025-08-07 | 41.77 | $31.00 | 170445 |
| 2025-08-06 | 41.11 | $30.75 | 192609 |
| 2025-08-05 | 39.91 | $30.29 | 152000 |
| 2025-08-04 | 39.81 | $30.25 | 281200 |
| 2025-08-01 | 35.19 | $28.47 | 392200 |
| 2025-07-31 | 37.06 | $29.70 | 332136 |
| 2025-07-30 | 38.15 | $30.40 | 225326 |
| 2025-07-29 | 38.66 | $30.73 | 372015 |
| 2025-07-28 | 40.90 | $32.15 | 225020 |
| 2025-07-25 | 42.09 | $32.88 | 289830 |
| 2025-07-24 | 40.56 | $32.20 | 276847 |
| 2025-07-23 | 40.71 | $32.30 | 311626 |
| 2025-07-22 | 40.08 | $32.00 | 441536 |
| 2025-07-21 | 41.80 | $33.22 | 781200 |
| 2025-07-18 | 38.92 | $31.81 | 907834 |
| 2025-07-17 | 41.12 | $33.41 | 1.0M |
| 2025-07-16 | 42.60 | $34.45 | 4.1M |
| 2025-07-15 | 49.38 | $38.61 | 276926 |
| 2025-07-14 | 48.60 | $38.19 | 239300 |
| 2025-07-11 | 50.27 | $39.14 | 215044 |
| 2025-07-10 | 52.59 | $40.42 | 355971 |
| 2025-07-09 | 50.79 | $39.35 | 468433 |
| 2025-07-08 | 46.51 | $36.98 | 450000 |
| 2025-07-07 | 43.16 | $35.29 | 440630 |
| 2025-07-03 | 44.88 | $36.38 | 218500 |
| 2025-07-02 | 46.14 | $37.17 | 385200 |
| 2025-07-01 | 43.29 | $35.69 | 681100 |
| 2025-06-30 | 47.14 | $38.09 | 338900 |
| 2025-06-27 | 48.15 | $38.69 | 230200 |
| 2025-06-26 | 48.82 | $39.09 | 213726 |
| 2025-06-25 | 48.58 | $38.95 | 334207 |
| 2025-06-24 | 51.06 | $40.50 | 318700 |
| 2025-06-23 | 49.37 | $39.43 | 693300 |
| 2025-06-20 | 45.28 | $37.00 | 418109 |
| 2025-06-18 | 48.96 | $39.38 | 262107 |
| 2025-06-17 | 46.55 | $37.99 | 267048 |
| 2025-06-16 | 48.10 | $38.99 | 343030 |
| 2025-06-13 | 48.76 | $39.42 | 248500 |
| 2025-06-12 | 50.05 | $40.26 | 308400 |
| 2025-06-11 | 50.82 | $40.77 | 457042 |
| 2025-06-10 | 51.45 | $41.20 | 481138 |
| 2025-06-09 | 53.76 | $42.75 | 832800 |
| 2025-06-06 | 49.60 | $39.74 | 783802 |
| 2025-06-05 | 46.18 | $37.50 | 1.8M |
| 2025-06-04 | 54.73 | $42.93 | 290819 |
| 2025-06-03 | 54.64 | $42.87 | 349915 |
| 2025-06-02 | 55.50 | $43.37 | 332600 |
| 2025-05-30 | 54.26 | $42.46 | 528828 |
| 2025-05-29 | 54.50 | $42.61 | 463400 |
| 2025-05-28 | 55.78 | $43.44 | 879946 |
| 2025-05-27 | 63.35 | $47.87 | 1.1M |
| 2025-05-23 | 62.12 | $46.75 | 1.3M |
| 2025-05-22 | 58.04 | $43.35 | 782546 |
| 2025-05-21 | 51.97 | $39.15 | 333314 |
| 2025-05-20 | 55.11 | $40.89 | 440000 |
| 2025-05-19 | 55.75 | $41.24 | 492600 |
| 2025-05-16 | 54.44 | $40.33 | 358900 |
| 2025-05-15 | 55.31 | $40.84 | 466800 |
| 2025-05-14 | 58.17 | $42.48 | 612334 |
| 2025-05-13 | 57.51 | $41.96 | 711026 |
| 2025-05-12 | 54.80 | $39.88 | 541722 |
| 2025-05-09 | 52.16 | $37.99 | 384243 |
| 2025-05-08 | 51.88 | $37.79 | 444810 |
| 2025-05-07 | 48.74 | $35.60 | 262900 |
| 2025-05-06 | 48.74 | $35.60 | 213300 |
| 2025-05-05 | 50.62 | $36.98 | 261216 |
| 2025-05-02 | 52.31 | $38.20 | 424000 |
| 2025-05-01 | 51.77 | $37.77 | 280401 |
| 2025-04-30 | 50.94 | $37.09 | 293549 |
| 2025-04-29 | 52.07 | $37.99 | 270102 |
| 2025-04-28 | 52.32 | $38.19 | 643700 |
| 2025-04-25 | 53.29 | $39.00 | 834400 |
| 2025-04-24 | 49.57 | $35.60 | 614500 |
| 2025-04-23 | 45.04 | $31.90 | 508038 |
| 2025-04-22 | 43.09 | $30.41 | 317900 |
| 2025-04-21 | 40.85 | $28.74 | 278700 |
| 2025-04-17 | 42.30 | $30.27 | 151300 |
| 2025-04-16 | 41.95 | $30.00 | 362500 |
| 2025-04-15 | 44.63 | $32.85 | 309200 |
| 2025-04-14 | 45.21 | $33.46 | 602329 |
| 2025-04-11 | 42.56 | $31.20 | 433812 |
| 2025-04-10 | 40.60 | $29.58 | 492000 |
| 2025-04-09 | 41.73 | $30.94 | 1.1M |
| 2025-04-08 | 36.44 | $26.68 | 946000 |
| 2025-04-07 | 38.59 | $29.43 | 1.6M |
| 2025-04-04 | 41.17 | $32.51 | 724136 |
| 2025-04-03 | 45.39 | $37.00 | 499832 |
| 2025-04-02 | 48.54 | $40.00 | 517600 |
| 2025-04-01 | 45.43 | $37.41 | 483117 |
| 2025-03-31 | 42.87 | $35.39 | 350115 |
| 2025-03-28 | 43.56 | $36.11 | 555800 |
| 2025-03-27 | 47.77 | $40.25 | 336817 |
| 2025-03-26 | 48.48 | $40.91 | 468600 |
| 2025-03-25 | 52.06 | $44.13 | 471200 |
| 2025-03-24 | 51.69 | $43.78 | 629700 |
| 2025-03-21 | 47.51 | $39.96 | 201804 |
| 2025-03-20 | 46.70 | $39.26 | 411834 |
| 2025-03-19 | 47.99 | $40.55 | 621818 |
| 2025-03-18 | 44.90 | $37.78 | 604348 |
| 2025-03-17 | 46.03 | $38.99 | 1.4M |
| 2025-03-14 | 39.15 | $33.30 | 466000 |
| 2025-03-13 | 33.59 | $29.36 | 250130 |
| 2025-03-12 | 34.21 | $30.18 | 490800 |
| 2025-03-11 | 32.19 | $28.79 | 783145 |
| 2025-03-10 | 32.47 | $29.20 | 584000 |
| 2025-03-07 | 34.64 | $32.33 | 573300 |
| 2025-03-06 | 35.30 | $33.24 | 404102 |
| 2025-03-05 | 37.77 | $36.58 | 349420 |
| 2025-03-04 | 36.01 | $35.20 | 913600 |
| 2025-03-03 | 37.43 | $37.14 | 460400 |
| 2025-02-28 | 40.10 | $40.60 | 627100 |
| 2025-02-27 | 40.17 | $40.69 | 497636 |
| 2025-02-26 | 40.33 | $40.90 | 763636 |
| 2025-02-25 | 35.92 | $37.03 | 1.4M |
| 2025-02-24 | 41.78 | $44.76 | 869822 |
| 2025-02-21 | 44.94 | $48.27 | 638500 |
| 2025-02-20 | 47.43 | $50.83 | 705400 |
| 2025-02-19 | 50.74 | $54.00 | 906625 |
| 2025-02-18 | 46.92 | $50.55 | 379100 |
| 2025-02-14 | 46.65 | $50.32 | 470039 |
| 2025-02-13 | 47.31 | $51.00 | 626100 |
| 2025-02-12 | 45.21 | $49.05 | 661017 |
| 2025-02-11 | 42.13 | $46.31 | 900119 |
| 2025-02-10 | 47.58 | $52.19 | 597600 |
| 2025-02-07 | 46.01 | $50.80 | 588912 |
| 2025-02-06 | 47.61 | $52.44 | 621100 |
| 2025-02-05 | 46.57 | $51.47 | 574443 |
| 2025-02-04 | 48.45 | $53.46 | 780829 |
| 2025-02-03 | 47.54 | $52.56 | 824307 |
| 2025-01-31 | 49.49 | $54.68 | 1.1M |
| 2025-01-30 | 51.56 | $56.86 | 785700 |
| 2025-01-29 | 50.95 | $56.17 | 683600 |
| 2025-01-28 | 51.33 | $56.60 | 860908 |
| 2025-01-27 | 53.21 | $58.70 | 1.4M |
| 2025-01-24 | 57.20 | $62.91 | 886332 |
| 2025-01-23 | 58.72 | $64.45 | 1.3M |
| 2025-01-22 | 59.54 | $65.28 | 2.0M |
| 2025-01-21 | 56.80 | $61.28 | 2.0M |
| 2025-01-17 | 53.23 | $56.54 | 1.1M |
| 2025-01-16 | 53.98 | $57.38 | 828023 |
| 2025-01-15 | 52.38 | $55.28 | 890119 |
| 2025-01-14 | 47.91 | $49.81 | 1.2M |
| 2025-01-13 | 46.77 | $48.49 | 1.3M |
| 2025-01-10 | 53.51 | $56.45 | 1.2M |
| 2025-01-08 | 55.07 | $58.10 | 1.1M |
| 2025-01-07 | 55.95 | $59.04 | 996900 |
| 2025-01-06 | 58.56 | $61.78 | 1.3M |
| 2025-01-03 | 58.50 | $61.70 | 1.2M |
| 2025-01-02 | 55.40 | $57.16 | 1.1M |
| 2024-12-31 | 56.91 | $58.86 | 1.4M |
| 2024-12-30 | 58.09 | $60.19 | 1.2M |
| 2024-12-27 | 62.86 | $65.30 | 1.2M |
| 2024-12-26 | 65.56 | $68.00 | 924400 |
| 2024-12-24 | 66.55 | $68.99 | 1.1M |
| 2024-12-23 | 66.06 | $68.00 | 1.5M |
| 2024-12-20 | 61.84 | $60.12 | 1.7M |
| 2024-12-19 | 61.84 | $60.11 | 1.5M |
| 2024-12-18 | 63.37 | $61.81 | 2.4M |
| 2024-12-17 | 71.24 | $69.77 | 2.2M |
| 2024-12-16 | 71.03 | $69.27 | 2.3M |
| 2024-12-13 | 71.90 | $70.13 | 3.0M |
| 2024-12-12 | 74.35 | $72.54 | 4.3M |
| 2024-12-11 | 72.01 | $66.32 | 5.9M |
| 2024-12-10 | 69.94 | $61.36 | 2.9M |
| 2024-12-09 | 69.37 | $60.04 | 8.1M |
| 2024-12-06 | 77.00 | $67.26 | 4.7M |
| 2024-12-05 | 70.26 | $51.60 | 3.8M |
| 2024-12-04 | 67.23 | $46.40 | 3.0M |
| 2024-12-03 | 64.64 | $42.45 | 1.1M |
| 2024-12-02 | 63.32 | $40.57 | 1.9M |
| 2024-11-29 | 64.15 | $41.26 | 700500 |
| 2024-11-27 | 63.30 | $39.98 | 1.7M |
| 2024-11-26 | 67.59 | $43.59 | 2.2M |
| 2024-11-25 | 67.96 | $43.89 | 2.9M |
| 2024-11-22 | 66.87 | $41.97 | 3.6M |
| 2024-11-21 | 65.43 | $39.48 | 2.3M |
| 2024-11-20 | 64.47 | $37.85 | 3.5M |
| 2024-11-19 | 73.40 | $45.36 | 6.3M |
| 2024-11-18 | 68.55 | $36.56 | 5.2M |
| 2024-11-15 | 65.60 | $32.19 | 5.5M |
| 2024-11-14 | 62.94 | $28.68 | 3.0M |
| 2024-11-13 | 69.21 | $33.01 | 5.3M |
| 2024-11-12 | 67.34 | $30.40 | 7.4M |
| 2024-11-11 | 91.61 | $42.43 | 20.2M |
| 2024-11-08 | 89.80 | $36.20 | 19.1M |
| 2024-11-07 | 81.00 | $22.10 | 12.2M |
| 2024-11-06 | 70.26 | $15.89 | 5.4M |
| 2024-11-05 | 52.66 | $11.59 | 275420 |
| 2024-11-04 | 48.04 | $10.91 | 129911 |
| 2024-11-01 | 49.87 | $11.18 | 175335 |
| 2024-10-31 | 47.10 | $10.79 | 207200 |
| 2024-10-30 | 51.02 | $11.36 | 139700 |
| 2024-10-29 | 51.02 | $11.36 | 255387 |
| 2024-10-28 | 54.01 | $11.78 | 236400 |
| 2024-10-25 | 55.56 | $11.99 | 270100 |
| 2024-10-24 | 53.19 | $11.60 | 245000 |
| 2024-10-23 | 50.36 | $11.16 | 151800 |
| 2024-10-22 | 52.84 | $11.52 | 169000 |
| 2024-10-21 | 52.10 | $11.40 | 241238 |
| 2024-10-18 | 54.21 | $11.71 | 392600 |
| 2024-10-17 | 49.30 | $10.93 | 245402 |
| 2024-10-16 | 52.01 | $11.33 | 357302 |
| 2024-10-15 | 56.69 | $11.96 | 1.4M |
| 2024-10-14 | 57.62 | $12.08 | 2.4M |
| 2024-10-11 | 41.57 | $9.98 | 155040 |
| 2024-10-10 | 41.06 | $9.93 | 93127 |
| 2024-10-09 | 41.13 | $9.94 | 138390 |
| 2024-10-08 | 40.76 | $9.90 | 139447 |
| 2024-10-07 | 41.07 | $9.95 | 181700 |
| 2024-10-04 | 42.03 | $10.11 | 298760 |
| 2024-10-03 | 42.92 | $10.26 | 317000 |
| 2024-10-02 | 40.68 | $9.98 | 204542 |
| 2024-10-01 | 39.88 | $9.88 | 221509 |
| 2024-09-30 | 40.25 | $9.95 | 256189 |
| 2024-09-27 | 41.52 | $10.20 | 243800 |
| 2024-09-26 | 42.23 | $10.34 | 199322 |
| 2024-09-25 | 41.96 | $10.30 | 159641 |
| 2024-09-24 | 42.82 | $10.48 | 304300 |
| 2024-09-23 | 44.75 | $10.88 | 138921 |
| 2024-09-20 | 45.83 | $11.10 | 115768 |
| 2024-09-19 | 49.04 | $11.73 | 113627 |
| 2024-09-18 | 49.51 | $11.82 | 101095 |
| 2024-09-17 | 47.98 | $11.53 | 133537 |
| 2024-09-16 | 47.35 | $11.41 | 101240 |
| 2024-09-13 | 49.28 | $11.82 | 97913 |
| 2024-09-12 | 48.46 | $11.65 | 115272 |
| 2024-09-11 | 48.63 | $11.69 | 119300 |
| 2024-09-10 | 46.88 | $11.31 | 98900 |
| 2024-09-09 | 44.46 | $10.80 | 92785 |
| 2024-09-06 | 41.80 | $10.26 | 225700 |
| 2024-09-05 | 44.50 | $10.98 | 164134 |
| 2024-09-04 | 46.61 | $11.51 | 84446 |
| 2024-09-03 | 46.65 | $11.52 | 282600 |
| 2024-08-30 | 53.13 | $13.03 | 135348 |
| 2024-08-29 | 50.99 | $12.53 | 123300 |
| 2024-08-28 | 50.73 | $12.47 | 225014 |
| 2024-08-27 | 53.15 | $13.02 | 115933 |
| 2024-08-26 | 52.01 | $12.73 | 200700 |
| 2024-08-23 | 50.98 | $12.47 | 209000 |
| 2024-08-22 | 51.38 | $12.57 | 188446 |
| 2024-08-21 | 53.37 | $13.07 | 303233 |
| 2024-08-20 | 53.17 | $13.01 | 396999 |
| 2024-08-19 | 53.70 | $13.15 | 615108 |
| 2024-08-16 | 47.42 | $11.38 | 226000 |
| 2024-08-15 | 45.52 | $10.90 | 249661 |
| 2024-08-14 | 41.86 | $10.02 | 120200 |
| 2024-08-13 | 42.95 | $10.37 | 83034 |
| 2024-08-12 | 42.50 | $10.26 | 58636 |
| 2024-08-09 | 42.38 | $10.23 | 95200 |
| 2024-08-08 | 42.52 | $10.28 | 134037 |
| 2024-08-07 | 40.13 | $9.63 | 184900 |
| 2024-08-06 | 40.82 | $9.91 | 198138 |
| 2024-08-05 | 40.26 | $9.75 | 580300 |
| 2024-08-02 | 42.87 | $10.83 | 250231 |
| 2024-08-01 | 43.64 | $11.14 | 527600 |
| 2024-07-31 | 46.57 | $12.28 | 104900 |
| 2024-07-30 | 45.84 | $12.04 | 140925 |
| 2024-07-29 | 46.62 | $12.35 | 205100 |
| 2024-07-26 | 48.25 | $13.00 | 241449 |
| 2024-07-25 | 46.10 | $12.22 | 399948 |
| 2024-07-24 | 48.30 | $13.12 | 357420 |
| 2024-07-23 | 49.35 | $13.54 | 160343 |
| 2024-07-22 | 50.08 | $13.84 | 132227 |
| 2024-07-19 | 49.39 | $13.55 | 164179 |
| 2024-07-18 | 50.16 | $13.89 | 185756 |
| 2024-07-17 | 50.94 | $14.24 | 192521 |
| 2024-07-16 | 52.02 | $14.73 | 206331 |
| 2024-07-15 | 51.06 | $14.25 | 457018 |
| 2024-07-12 | 51.74 | $14.58 | 265354 |
| 2024-07-11 | 50.02 | $13.68 | 515462 |
| 2024-07-10 | 51.03 | $14.21 | 216662 |
| 2024-07-09 | 52.27 | $14.86 | 307589 |
| 2024-07-08 | 52.87 | $15.18 | 476005 |
| 2024-07-05 | 51.74 | $14.49 | 826734 |
| 2024-07-03 | 50.10 | $13.50 | 250432 |
| 2024-07-02 | 50.89 | $13.98 | 442780 |
| 2024-07-01 | 50.28 | $13.59 | 908629 |
| 2024-06-28 | 52.89 | $15.22 | 2.8M |
| 2024-06-27 | 51.75 | $14.44 | 2.7M |
| 2024-06-26 | 45.97 | $10.80 | 205337 |
| 2024-06-25 | 46.96 | $11.47 | 156605 |
| 2024-06-24 | 47.03 | $11.52 | 303233 |
| 2024-06-21 | 48.54 | $12.60 | 76497 |
| 2024-06-20 | 48.40 | $12.50 | 184468 |
| 2024-06-18 | 49.15 | $13.07 | 122627 |
| 2024-06-17 | 48.79 | $12.80 | 136747 |
| 2024-06-14 | 49.02 | $12.99 | 120473 |
| 2024-06-13 | 49.26 | $13.19 | 126240 |
| 2024-06-12 | 49.37 | $13.29 | 524520 |
| 2024-06-11 | 48.72 | $12.70 | 144266 |
| 2024-06-10 | 49.17 | $13.14 | 327446 |
| 2024-06-07 | 48.92 | $12.90 | 342371 |
| 2024-06-06 | 49.39 | $13.40 | 378281 |
| 2024-06-05 | 50.03 | $14.10 | 233250 |
| 2024-06-04 | 49.77 | $13.80 | 273580 |
| 2024-06-03 | 49.78 | $13.82 | 677755 |
| 2024-05-31 | 50.63 | $14.87 | 387866 |
| 2024-05-30 | 51.13 | $15.50 | 348051 |
| 2024-05-29 | 51.12 | $15.49 | 280738 |
| 2024-05-28 | 50.95 | $15.25 | 626372 |
| 2024-05-24 | 50.84 | $15.08 | 1.1M |
| 2024-05-23 | 50.14 | $13.98 | 381498 |
| 2024-05-22 | 50.02 | $13.78 | 561486 |
| 2024-05-21 | 50.83 | $15.14 | 554565 |
| 2024-05-20 | 50.86 | $15.19 | 448550 |
| 2024-05-17 | 50.64 | $14.78 | 477776 |
| 2024-05-16 | 51.01 | $15.49 | 758709 |
| 2024-05-15 | 51.63 | $16.72 | 525455 |
| 2024-05-14 | 51.74 | $16.94 | 1.4M |
| 2024-05-13 | 51.35 | $16.04 | 2.5M |
| 2024-05-10 | 50.67 | $14.45 | 683610 |
| 2024-05-09 | 50.43 | $13.86 | 919576 |
| 2024-05-08 | 50.65 | $14.41 | 1.0M |
| 2024-05-07 | 50.41 | $13.77 | 2.7M |
| 2024-05-06 | 50.32 | $13.50 | 1.1M |
| 2024-05-03 | 50.15 | $13.00 | 2.5M |
| 2024-05-02 | 50.21 | $13.20 | 1.5M |
| 2024-05-01 | 50.75 | $14.91 | 1.2M |
| 2024-04-30 | 51.54 | $17.49 | 1.2M |
| 2024-04-29 | 51.47 | $17.25 | 1.6M |
| 2024-04-26 | 51.92 | $18.83 | 3.8M |
| 2024-04-25 | 53.53 | $24.56 | 929949 |
| 2024-04-24 | 54.07 | $26.50 | 730988 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.81
2026-07-17
Close Price
$25.89
Vol: 579859
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-62.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.81 | $25.89 | 579859 |
| 2026-07-16 | -47.56 | $27.15 | 1.3M |
| 2026-07-15 | -56.72 | $26.53 | 1.2M |
| 2026-07-14 | -65.29 | $25.95 | 702600 |
| 2026-07-13 | -78.33 | $26.84 | 849600 |
| 2026-07-10 | -75.76 | $27.67 | 1.2M |
| 2026-07-09 | -75.88 | $27.65 | 1.3M |
| 2026-07-08 | -92.50 | $24.86 | 751403 |
| 2026-07-07 | -95.13 | $24.54 | 862319 |
| 2026-07-06 | -91.48 | $25.50 | 1.0M |
| 2026-07-02 | -94.44 | $24.84 | 1.2M |
| 2026-07-01 | -95.34 | $24.83 | 863648 |
| 2026-06-30 | -93.05 | $25.76 | 1.0M |
| 2026-06-29 | -91.68 | $26.20 | 1.2M |
| 2026-06-26 | -95.24 | $25.20 | 1.5M |
| 2026-06-25 | -97.05 | $24.80 | 2.6M |
| 2026-06-24 | -98.52 | $25.61 | 2.3M |
| 2026-06-23 | -97.09 | $26.49 | 2.7M |
| 2026-06-22 | -98.99 | $26.87 | 2.7M |
| 2026-06-18 | -96.99 | $27.80 | 3.0M |
| 2026-06-17 | -94.86 | $28.79 | 3.3M |
| 2026-06-16 | -95.63 | $28.43 | 5.9M |
| 2026-06-15 | -97.82 | $28.00 | 8.7M |
| 2026-06-12 | -99.30 | $28.97 | 16.5M |
| 2026-06-11 | -84.64 | $38.70 | 7.4M |
| 2026-06-10 | -91.18 | $36.06 | 5.8M |
| 2026-06-09 | -94.55 | $34.70 | 7.0M |
| 2026-06-08 | -98.97 | $39.23 | 4.4M |
| 2026-06-05 | -92.17 | $41.79 | 6.3M |
| 2026-06-04 | -90.42 | $43.51 | 5.8M |
| 2026-06-03 | -91.07 | $40.43 | 7.3M |
| 2026-06-02 | -71.54 | $47.23 | 4.2M |
| 2026-06-01 | -62.60 | $49.12 | 6.0M |
| 2026-05-29 | -50.09 | $52.50 | 4.5M |
| 2026-05-28 | -44.59 | $54.11 | 4.9M |
| 2026-05-27 | -44.27 | $53.28 | 7.2M |
| 2026-05-26 | -28.61 | $60.21 | 14.1M |
| 2026-05-22 | -10.79 | $66.64 | 9.1M |
| 2026-05-21 | -22.48 | $61.66 | 10.4M |
| 2026-05-20 | -52.88 | $48.60 | 4.4M |
| 2026-05-19 | -53.17 | $48.48 | 5.3M |
| 2026-05-18 | -42.61 | $53.00 | 6.3M |
| 2026-05-15 | -55.17 | $47.62 | 5.3M |
| 2026-05-14 | -60.08 | $45.52 | 7.2M |
| 2026-05-13 | -44.48 | $52.20 | 6.6M |
| 2026-05-12 | -41.67 | $53.40 | 12.5M |
| 2026-05-11 | 0.00 | $71.24 | 12.8M |
| 2026-05-08 | -1.48 | $54.60 | 6.8M |
| 2026-05-07 | -7.92 | $45.00 | 4.0M |
| 2026-05-06 | -6.20 | $40.81 | 2.5M |
| 2026-05-05 | -13.00 | $38.35 | 2.8M |
| 2026-05-04 | -10.76 | $38.53 | 4.7M |
| 2026-05-01 | -2.93 | $34.71 | 1.9M |
| 2026-04-30 | -16.16 | $32.56 | 2.1M |
| 2026-04-29 | -5.02 | $32.81 | 2.2M |
| 2026-04-28 | -31.64 | $29.19 | 854600 |
| 2026-04-27 | -16.23 | $29.87 | 1.1M |
| 2026-04-24 | -25.54 | $29.44 | 1.1M |
| 2026-04-23 | -50.00 | $29.50 | 1.9M |
| 2026-04-22 | -50.25 | $29.98 | 1.4M |
| 2026-04-21 | -51.69 | $29.12 | 1.2M |
| 2026-04-20 | -46.73 | $29.28 | 1.3M |
| 2026-04-17 | -39.25 | $30.00 | 1.7M |
| 2026-04-16 | -48.77 | $29.03 | 1.3M |
| 2026-04-15 | -41.81 | $29.74 | 1.5M |
| 2026-04-14 | -38.27 | $30.10 | 2.4M |
| 2026-04-13 | -39.25 | $30.00 | 2.3M |
| 2026-04-10 | -58.88 | $28.00 | 1.2M |
| 2026-04-09 | -58.98 | $27.99 | 1.2M |
| 2026-04-08 | -55.64 | $28.33 | 2.1M |
| 2026-04-07 | -67.91 | $27.08 | 1.4M |
| 2026-04-06 | -58.10 | $28.08 | 1.5M |
| 2026-04-02 | -54.47 | $28.45 | 3.0M |
| 2026-04-01 | -46.91 | $29.22 | 5.3M |
| 2026-03-31 | -70.85 | $26.78 | 2.1M |
| 2026-03-30 | -71.34 | $26.73 | 2.1M |
| 2026-03-27 | -58.59 | $28.03 | 2.6M |
| 2026-03-26 | -41.02 | $29.82 | 7.4M |
| 2026-03-25 | -33.56 | $30.58 | 14.4M |
| 2026-03-24 | -55.21 | $26.52 | 3.1M |
| 2026-03-23 | -92.40 | $24.27 | 859700 |
| 2026-03-20 | -90.91 | $24.36 | 778400 |
| 2026-03-19 | -93.28 | $25.00 | 970714 |
| 2026-03-18 | -81.25 | $25.96 | 707621 |
| 2026-03-17 | -70.42 | $26.48 | 741300 |
| 2026-03-16 | -88.93 | $25.64 | 564125 |
| 2026-03-13 | -95.08 | $25.35 | 412019 |
| 2026-03-12 | -90.61 | $25.89 | 388200 |
| 2026-03-11 | -84.84 | $26.40 | 560122 |
| 2026-03-10 | -89.14 | $26.02 | 736100 |
| 2026-03-09 | -91.06 | $25.85 | 872400 |
| 2026-03-06 | -95.54 | $26.61 | 553514 |
| 2026-03-05 | -88.07 | $27.18 | 576932 |
| 2026-03-04 | -83.03 | $27.87 | 576402 |
| 2026-03-03 | -81.02 | $28.06 | 759400 |
| 2026-03-02 | -80.38 | $28.12 | 768829 |
| 2026-02-27 | -78.44 | $28.42 | 1.4M |
| 2026-02-26 | -84.12 | $27.92 | 449506 |
| 2026-02-25 | -82.00 | $28.14 | 634100 |
| 2026-02-24 | -91.15 | $27.19 | 501700 |
| 2026-02-23 | -91.15 | $27.19 | 955700 |
| 2026-02-20 | -95.75 | $28.10 | 736307 |
| 2026-02-19 | -97.46 | $28.60 | 642800 |
| 2026-02-18 | -87.75 | $29.14 | 527200 |
| 2026-02-17 | -84.13 | $29.45 | 812738 |
| 2026-02-13 | -77.71 | $30.00 | 908812 |
| 2026-02-12 | -70.83 | $30.59 | 1.3M |
| 2026-02-11 | -68.49 | $30.79 | 834800 |
| 2026-02-10 | -60.79 | $31.45 | 738400 |
| 2026-02-09 | -52.04 | $32.20 | 890603 |
| 2026-02-06 | -62.35 | $30.88 | 973900 |
| 2026-02-05 | -75.15 | $29.28 | 1.6M |
| 2026-02-04 | -42.16 | $32.52 | 2.3M |
| 2026-02-03 | -35.74 | $33.15 | 1.4M |
| 2026-02-02 | -59.17 | $30.85 | 1.6M |
| 2026-01-30 | -23.73 | $34.33 | 2.2M |
| 2026-01-29 | -41.75 | $32.56 | 2.5M |
| 2026-01-28 | -2.17 | $35.42 | 3.4M |
| 2026-01-27 | -54.40 | $29.64 | 642441 |
| 2026-01-26 | -60.75 | $29.25 | 898200 |
| 2026-01-23 | -46.09 | $30.15 | 860337 |
| 2026-01-22 | -56.03 | $29.54 | 974604 |
| 2026-01-21 | -75.66 | $28.49 | 1.0M |
| 2026-01-20 | -57.08 | $29.75 | 1.0M |
| 2026-01-16 | -39.68 | $30.93 | 1.0M |
| 2026-01-15 | -51.51 | $30.69 | 1.6M |
| 2026-01-14 | -53.27 | $30.55 | 1.1M |
| 2026-01-13 | -75.06 | $30.10 | 1.1M |
| 2026-01-12 | -74.47 | $30.45 | 1.7M |
| 2026-01-09 | -86.42 | $28.76 | 1.5M |
| 2026-01-08 | -97.45 | $27.20 | 1.1M |
| 2026-01-07 | -90.41 | $28.16 | 1.1M |
| 2026-01-06 | -82.93 | $29.22 | 1.8M |
| 2026-01-05 | -66.65 | $30.43 | 1.5M |
| 2026-01-02 | -63.49 | $30.93 | 1.3M |
| 2025-12-31 | -60.10 | $30.63 | 921300 |
| 2025-12-30 | -51.74 | $31.62 | 982500 |
| 2025-12-29 | -46.49 | $32.24 | 1.7M |
| 2025-12-26 | -52.85 | $30.98 | 1.0M |
| 2025-12-24 | -51.37 | $30.88 | 578200 |
| 2025-12-23 | -45.19 | $31.86 | 1.3M |
| 2025-12-22 | -40.29 | $32.85 | 2.2M |
| 2025-12-19 | -45.84 | $31.23 | 2.0M |
| 2025-12-18 | -49.60 | $30.43 | 1.9M |
| 2025-12-17 | -48.00 | $30.77 | 3.8M |
| 2025-12-16 | -51.62 | $30.00 | 3.8M |
| 2025-12-15 | -32.35 | $34.10 | 4.4M |
| 2025-12-12 | -14.20 | $37.96 | 7.6M |
| 2025-12-11 | 0.00 | $37.00 | 4.7M |
| 2025-12-10 | -5.08 | $31.85 | 4.0M |
| 2025-12-09 | -10.45 | $27.85 | 1.7M |
| 2025-12-08 | -14.74 | $27.46 | 1.7M |
| 2025-12-05 | -20.63 | $26.29 | 1.9M |
| 2025-12-04 | -10.03 | $26.44 | 1.2M |
| 2025-12-03 | -36.10 | $24.49 | 546600 |
| 2025-12-02 | -51.34 | $23.35 | 368700 |
| 2025-12-01 | -65.45 | $22.75 | 340302 |
| 2025-11-28 | -68.43 | $22.51 | 238000 |
| 2025-11-26 | -77.45 | $21.71 | 259200 |
| 2025-11-25 | -83.20 | $21.20 | 236400 |
| 2025-11-24 | -82.30 | $21.28 | 362800 |
| 2025-11-21 | -87.49 | $20.82 | 650100 |
| 2025-11-20 | -95.54 | $21.51 | 299919 |
| 2025-11-19 | -91.56 | $21.85 | 238600 |
| 2025-11-18 | -94.42 | $21.64 | 338908 |
| 2025-11-17 | -94.08 | $22.22 | 359700 |
| 2025-11-14 | -93.64 | $22.25 | 416126 |
| 2025-11-13 | -87.65 | $22.83 | 480200 |
| 2025-11-12 | -84.41 | $23.87 | 254931 |
| 2025-11-11 | -81.00 | $24.06 | 208300 |
| 2025-11-10 | -70.61 | $24.64 | 241000 |
| 2025-11-07 | -63.26 | $25.05 | 453400 |
| 2025-11-06 | -60.57 | $25.20 | 442222 |
| 2025-11-05 | -63.17 | $25.21 | 332900 |
| 2025-11-04 | -64.17 | $25.15 | 443900 |
| 2025-11-03 | -23.02 | $27.85 | 627600 |
| 2025-10-31 | -23.35 | $28.58 | 895819 |
| 2025-10-30 | -72.68 | $25.18 | 425400 |
| 2025-10-29 | -86.00 | $24.39 | 336409 |
| 2025-10-28 | -66.64 | $25.18 | 235600 |
| 2025-10-27 | -57.93 | $26.03 | 296400 |
| 2025-10-24 | -68.09 | $24.82 | 281932 |
| 2025-10-23 | -75.48 | $23.94 | 187700 |
| 2025-10-22 | -78.34 | $23.60 | 437708 |
| 2025-10-21 | -69.52 | $24.65 | 294900 |
| 2025-10-20 | -61.63 | $25.59 | 354200 |
| 2025-10-17 | -58.35 | $25.98 | 518000 |
| 2025-10-16 | -50.88 | $26.87 | 1.1M |
| 2025-10-15 | -55.92 | $26.27 | 590300 |
| 2025-10-14 | -63.81 | $25.33 | 604349 |
| 2025-10-13 | -59.61 | $25.83 | 474700 |
| 2025-10-10 | -64.23 | $25.28 | 1.0M |
| 2025-10-09 | -41.90 | $27.94 | 573926 |
| 2025-10-08 | -41.31 | $28.01 | 497710 |
| 2025-10-07 | -37.53 | $28.46 | 870800 |
| 2025-10-06 | -32.49 | $29.06 | 811026 |
| 2025-10-03 | -30.65 | $29.28 | 1.4M |
| 2025-10-02 | -24.77 | $29.98 | 3.2M |
| 2025-10-01 | -5.75 | $28.07 | 4.0M |
| 2025-09-30 | -95.96 | $21.30 | 1.1M |
| 2025-09-29 | -97.06 | $23.00 | 694800 |
| 2025-09-26 | -97.29 | $24.02 | 543000 |
| 2025-09-25 | -96.29 | $25.07 | 592300 |
| 2025-09-24 | -82.42 | $26.36 | 256527 |
| 2025-09-23 | -83.90 | $26.29 | 406600 |
| 2025-09-22 | -71.61 | $26.87 | 514600 |
| 2025-09-19 | -86.02 | $26.19 | 426500 |
| 2025-09-18 | -68.64 | $27.01 | 606500 |
| 2025-09-17 | -93.64 | $25.83 | 328200 |
| 2025-09-16 | -81.99 | $26.38 | 288400 |
| 2025-09-15 | -72.25 | $26.84 | 640622 |
| 2025-09-12 | -87.92 | $26.10 | 369300 |
| 2025-09-11 | -79.24 | $26.51 | 333725 |
| 2025-09-10 | -82.20 | $26.37 | 353300 |
| 2025-09-09 | -82.84 | $26.34 | 393742 |
| 2025-09-08 | -96.82 | $25.68 | 246700 |
| 2025-09-05 | -95.55 | $25.82 | 332700 |
| 2025-09-04 | -91.06 | $26.45 | 328813 |
| 2025-09-03 | -83.09 | $26.94 | 245901 |
| 2025-09-02 | -80.81 | $27.08 | 416400 |
| 2025-08-29 | -76.26 | $27.36 | 398500 |
| 2025-08-28 | -60.49 | $28.33 | 317000 |
| 2025-08-27 | -60.33 | $28.34 | 860200 |
| 2025-08-26 | -64.55 | $28.08 | 374347 |
| 2025-08-25 | -55.21 | $28.78 | 394100 |
| 2025-08-22 | -64.97 | $28.45 | 979443 |
| 2025-08-21 | -80.41 | $27.35 | 354800 |
| 2025-08-20 | -85.68 | $26.96 | 404800 |
| 2025-08-19 | -84.73 | $27.03 | 432400 |
| 2025-08-18 | -57.03 | $29.08 | 435239 |
| 2025-08-15 | -66.83 | $28.53 | 285125 |
| 2025-08-14 | -70.24 | $28.26 | 321600 |
| 2025-08-13 | -66.02 | $29.06 | 387100 |
| 2025-08-12 | -68.44 | $29.11 | 638054 |
| 2025-08-11 | -80.76 | $28.59 | 1.6M |
| 2025-08-08 | -79.83 | $30.58 | 582738 |
| 2025-08-07 | -76.39 | $31.00 | 170445 |
| 2025-08-06 | -79.43 | $30.75 | 192609 |
| 2025-08-05 | -83.18 | $30.29 | 152000 |
| 2025-08-04 | -83.51 | $30.25 | 281200 |
| 2025-08-01 | -98.04 | $28.47 | 392200 |
| 2025-07-31 | -99.26 | $29.70 | 332136 |
| 2025-07-30 | -97.96 | $30.40 | 225326 |
| 2025-07-29 | -98.39 | $30.73 | 372015 |
| 2025-07-28 | -92.66 | $32.15 | 225020 |
| 2025-07-25 | -84.54 | $32.88 | 289830 |
| 2025-07-24 | -92.10 | $32.20 | 276847 |
| 2025-07-23 | -91.81 | $32.30 | 311626 |
| 2025-07-22 | -94.85 | $32.00 | 441536 |
| 2025-07-21 | -82.53 | $33.22 | 781200 |
| 2025-07-18 | -96.77 | $31.81 | 907834 |
| 2025-07-17 | -80.61 | $33.41 | 1.0M |
| 2025-07-16 | -70.10 | $34.45 | 4.1M |
| 2025-07-15 | -41.68 | $38.61 | 276926 |
| 2025-07-14 | -47.98 | $38.19 | 239300 |
| 2025-07-11 | -33.73 | $39.14 | 215044 |
| 2025-07-10 | -30.91 | $40.42 | 355971 |
| 2025-07-09 | -43.88 | $39.35 | 468433 |
| 2025-07-08 | -74.52 | $36.98 | 450000 |
| 2025-07-07 | -93.57 | $35.29 | 440630 |
| 2025-07-03 | -80.02 | $36.38 | 218500 |
| 2025-07-02 | -73.02 | $37.17 | 385200 |
| 2025-07-01 | -88.81 | $35.69 | 681100 |
| 2025-06-30 | -64.62 | $38.09 | 338900 |
| 2025-06-27 | -58.57 | $38.69 | 230200 |
| 2025-06-26 | -59.95 | $39.09 | 213726 |
| 2025-06-25 | -61.93 | $38.95 | 334207 |
| 2025-06-24 | -62.81 | $40.50 | 318700 |
| 2025-06-23 | -69.54 | $39.43 | 693300 |
| 2025-06-20 | -84.80 | $37.00 | 418109 |
| 2025-06-18 | -69.85 | $39.38 | 262107 |
| 2025-06-17 | -78.58 | $37.99 | 267048 |
| 2025-06-16 | -72.30 | $38.99 | 343030 |
| 2025-06-13 | -69.60 | $39.42 | 248500 |
| 2025-06-12 | -64.32 | $40.26 | 308400 |
| 2025-06-11 | -61.12 | $40.77 | 457042 |
| 2025-06-10 | -58.42 | $41.20 | 481138 |
| 2025-06-09 | -48.68 | $42.75 | 832800 |
| 2025-06-06 | -67.59 | $39.74 | 783802 |
| 2025-06-05 | -81.66 | $37.50 | 1.8M |
| 2025-06-04 | -48.84 | $42.93 | 290819 |
| 2025-06-03 | -49.23 | $42.87 | 349915 |
| 2025-06-02 | -46.00 | $43.37 | 332600 |
| 2025-05-30 | -51.87 | $42.46 | 528828 |
| 2025-05-29 | -50.90 | $42.61 | 463400 |
| 2025-05-28 | -44.13 | $43.44 | 879946 |
| 2025-05-27 | -16.44 | $47.87 | 1.1M |
| 2025-05-23 | -7.41 | $46.75 | 1.3M |
| 2025-05-22 | -15.04 | $43.35 | 782546 |
| 2025-05-21 | -45.05 | $39.15 | 333314 |
| 2025-05-20 | -30.49 | $40.89 | 440000 |
| 2025-05-19 | -23.65 | $41.24 | 492600 |
| 2025-05-16 | -27.64 | $40.33 | 358900 |
| 2025-05-15 | -24.60 | $40.84 | 466800 |
| 2025-05-14 | -14.83 | $42.48 | 612334 |
| 2025-05-13 | -5.55 | $41.96 | 711026 |
| 2025-05-12 | -8.59 | $39.88 | 541722 |
| 2025-05-09 | -22.82 | $37.99 | 384243 |
| 2025-05-08 | -23.68 | $37.79 | 444810 |
| 2025-05-07 | -36.36 | $35.60 | 262900 |
| 2025-05-06 | -35.55 | $35.60 | 213300 |
| 2025-05-05 | -24.94 | $36.98 | 261216 |
| 2025-05-02 | -17.16 | $38.20 | 424000 |
| 2025-05-01 | -19.90 | $37.77 | 280401 |
| 2025-04-30 | -24.62 | $37.09 | 293549 |
| 2025-04-29 | -18.91 | $37.99 | 270102 |
| 2025-04-28 | -17.64 | $38.19 | 643700 |
| 2025-04-25 | -12.50 | $39.00 | 834400 |
| 2025-04-24 | -37.86 | $35.60 | 614500 |
| 2025-04-23 | -67.40 | $31.90 | 508038 |
| 2025-04-22 | -75.91 | $30.41 | 317900 |
| 2025-04-21 | -83.65 | $28.74 | 278700 |
| 2025-04-17 | -76.56 | $30.27 | 151300 |
| 2025-04-16 | -77.81 | $30.00 | 362500 |
| 2025-04-15 | -64.61 | $32.85 | 309200 |
| 2025-04-14 | -61.79 | $33.46 | 602329 |
| 2025-04-11 | -72.26 | $31.20 | 433812 |
| 2025-04-10 | -79.76 | $29.58 | 492000 |
| 2025-04-09 | -73.46 | $30.94 | 1.1M |
| 2025-04-08 | -93.19 | $26.68 | 946000 |
| 2025-04-07 | -80.38 | $29.43 | 1.6M |
| 2025-04-04 | -66.13 | $32.51 | 724136 |
| 2025-04-03 | -45.35 | $37.00 | 499832 |
| 2025-04-02 | -31.47 | $40.00 | 517600 |
| 2025-04-01 | -43.45 | $37.41 | 483117 |
| 2025-03-31 | -52.80 | $35.39 | 350115 |
| 2025-03-28 | -49.47 | $36.11 | 555800 |
| 2025-03-27 | -30.31 | $40.25 | 336817 |
| 2025-03-26 | -27.26 | $40.91 | 468600 |
| 2025-03-25 | -12.36 | $44.13 | 471200 |
| 2025-03-24 | -5.10 | $43.78 | 629700 |
| 2025-03-21 | -38.30 | $39.96 | 201804 |
| 2025-03-20 | -47.68 | $39.26 | 411834 |
| 2025-03-19 | -45.78 | $40.55 | 621818 |
| 2025-03-18 | -58.30 | $37.78 | 604348 |
| 2025-03-17 | -54.29 | $38.99 | 1.4M |
| 2025-03-14 | -73.14 | $33.30 | 466000 |
| 2025-03-13 | -86.19 | $29.36 | 250130 |
| 2025-03-12 | -83.47 | $30.18 | 490800 |
| 2025-03-11 | -88.08 | $28.79 | 783145 |
| 2025-03-10 | -96.32 | $29.20 | 584000 |
| 2025-03-07 | -90.46 | $32.33 | 573300 |
| 2025-03-06 | -95.10 | $33.24 | 404102 |
| 2025-03-05 | -80.76 | $36.58 | 349420 |
| 2025-03-04 | -87.27 | $35.20 | 913600 |
| 2025-03-03 | -89.52 | $37.14 | 460400 |
| 2025-02-28 | -78.01 | $40.60 | 627100 |
| 2025-02-27 | -77.66 | $40.69 | 497636 |
| 2025-02-26 | -76.86 | $40.90 | 763636 |
| 2025-02-25 | -91.73 | $37.03 | 1.4M |
| 2025-02-24 | -91.91 | $44.76 | 869822 |
| 2025-02-21 | -87.71 | $48.27 | 638500 |
| 2025-02-20 | -74.98 | $50.83 | 705400 |
| 2025-02-19 | -62.54 | $54.00 | 906625 |
| 2025-02-18 | -78.30 | $50.55 | 379100 |
| 2025-02-14 | -79.35 | $50.32 | 470039 |
| 2025-02-13 | -76.24 | $51.00 | 626100 |
| 2025-02-12 | -85.15 | $49.05 | 661017 |
| 2025-02-11 | -97.67 | $46.31 | 900119 |
| 2025-02-10 | -80.69 | $52.19 | 597600 |
| 2025-02-07 | -87.92 | $50.80 | 588912 |
| 2025-02-06 | -79.39 | $52.44 | 621100 |
| 2025-02-05 | -84.44 | $51.47 | 574443 |
| 2025-02-04 | -74.08 | $53.46 | 780829 |
| 2025-02-03 | -78.76 | $52.56 | 824307 |
| 2025-01-31 | -67.73 | $54.68 | 1.1M |
| 2025-01-30 | -56.38 | $56.86 | 785700 |
| 2025-01-29 | -59.97 | $56.17 | 683600 |
| 2025-01-28 | -60.68 | $56.60 | 860908 |
| 2025-01-27 | -51.29 | $58.70 | 1.4M |
| 2025-01-24 | -34.35 | $62.91 | 886332 |
| 2025-01-23 | -27.34 | $64.45 | 1.3M |
| 2025-01-22 | -23.57 | $65.28 | 2.0M |
| 2025-01-21 | -41.77 | $61.28 | 2.0M |
| 2025-01-17 | -65.00 | $56.54 | 1.1M |
| 2025-01-16 | -61.35 | $57.38 | 828023 |
| 2025-01-15 | -74.36 | $55.28 | 890119 |
| 2025-01-14 | -94.98 | $49.81 | 1.2M |
| 2025-01-13 | -99.96 | $48.49 | 1.3M |
| 2025-01-10 | -82.45 | $56.45 | 1.2M |
| 2025-01-08 | -83.12 | $58.10 | 1.1M |
| 2025-01-07 | -69.75 | $59.04 | 996900 |
| 2025-01-06 | -59.31 | $61.78 | 1.3M |
| 2025-01-03 | -54.38 | $61.70 | 1.2M |
| 2025-01-02 | -57.54 | $57.16 | 1.1M |
| 2024-12-31 | -50.59 | $58.86 | 1.4M |
| 2024-12-30 | -44.98 | $60.19 | 1.2M |
| 2024-12-27 | -31.59 | $65.30 | 1.2M |
| 2024-12-26 | -24.25 | $68.00 | 924400 |
| 2024-12-24 | -21.69 | $68.99 | 1.1M |
| 2024-12-23 | -24.25 | $68.00 | 1.5M |
| 2024-12-20 | -44.12 | $60.12 | 1.7M |
| 2024-12-19 | -42.57 | $60.11 | 1.5M |
| 2024-12-18 | -37.57 | $61.81 | 2.4M |
| 2024-12-17 | -17.88 | $69.77 | 2.2M |
| 2024-12-16 | -18.64 | $69.27 | 2.3M |
| 2024-12-13 | -14.32 | $70.13 | 3.0M |
| 2024-12-12 | -9.48 | $72.54 | 4.3M |
| 2024-12-11 | -21.73 | $66.32 | 5.9M |
| 2024-12-10 | -24.87 | $61.36 | 2.9M |
| 2024-12-09 | -27.72 | $60.04 | 8.1M |
| 2024-12-06 | 0.00 | $67.26 | 4.7M |
| 2024-12-05 | -6.43 | $51.60 | 3.8M |
| 2024-12-04 | -9.56 | $46.40 | 3.0M |
| 2024-12-03 | -19.40 | $42.45 | 1.1M |
| 2024-12-02 | -24.12 | $40.57 | 1.9M |
| 2024-11-29 | -22.35 | $41.26 | 700500 |
| 2024-11-27 | -25.47 | $39.98 | 1.7M |
| 2024-11-26 | -16.29 | $43.59 | 2.2M |
| 2024-11-25 | -15.53 | $43.89 | 2.9M |
| 2024-11-22 | -20.41 | $41.97 | 3.6M |
| 2024-11-21 | -26.74 | $39.48 | 2.3M |
| 2024-11-20 | -30.88 | $37.85 | 3.5M |
| 2024-11-19 | -11.79 | $45.36 | 6.3M |
| 2024-11-18 | -34.16 | $36.56 | 5.2M |
| 2024-11-15 | -45.27 | $32.19 | 5.5M |
| 2024-11-14 | -54.19 | $28.68 | 3.0M |
| 2024-11-13 | -43.19 | $33.01 | 5.3M |
| 2024-11-12 | -49.82 | $30.40 | 7.4M |
| 2024-11-11 | -19.24 | $42.43 | 20.2M |
| 2024-11-08 | -20.46 | $36.20 | 19.1M |
| 2024-11-07 | -32.08 | $22.10 | 12.2M |
| 2024-11-06 | -20.55 | $15.89 | 5.4M |
| 2024-11-05 | -52.47 | $11.59 | 275420 |
| 2024-11-04 | -70.19 | $10.91 | 129911 |
| 2024-11-01 | -61.87 | $11.18 | 175335 |
| 2024-10-31 | -72.27 | $10.79 | 207200 |
| 2024-10-30 | -57.07 | $11.36 | 139700 |
| 2024-10-29 | -57.07 | $11.36 | 255387 |
| 2024-10-28 | -44.44 | $11.78 | 236400 |
| 2024-10-25 | -39.02 | $11.99 | 270100 |
| 2024-10-24 | -49.10 | $11.60 | 245000 |
| 2024-10-23 | -60.47 | $11.16 | 151800 |
| 2024-10-22 | -51.16 | $11.52 | 169000 |
| 2024-10-21 | -54.26 | $11.40 | 241238 |
| 2024-10-18 | -46.25 | $11.71 | 392600 |
| 2024-10-17 | -66.41 | $10.93 | 245402 |
| 2024-10-16 | -56.07 | $11.33 | 357302 |
| 2024-10-15 | -39.79 | $11.96 | 1.4M |
| 2024-10-14 | -35.53 | $12.08 | 2.4M |
| 2024-10-11 | -86.74 | $9.98 | 155040 |
| 2024-10-10 | -88.64 | $9.93 | 93127 |
| 2024-10-09 | -88.26 | $9.94 | 138390 |
| 2024-10-08 | -89.77 | $9.90 | 139447 |
| 2024-10-07 | -87.88 | $9.95 | 181700 |
| 2024-10-04 | -81.82 | $10.11 | 298760 |
| 2024-10-03 | -76.14 | $10.26 | 317000 |
| 2024-10-02 | -86.74 | $9.98 | 204542 |
| 2024-10-01 | -90.53 | $9.88 | 221509 |
| 2024-09-30 | -96.99 | $9.95 | 256189 |
| 2024-09-27 | -95.47 | $10.20 | 243800 |
| 2024-09-26 | -92.74 | $10.34 | 199322 |
| 2024-09-25 | -94.06 | $10.30 | 159641 |
| 2024-09-24 | -88.50 | $10.48 | 304300 |
| 2024-09-23 | -76.83 | $10.88 | 138921 |
| 2024-09-20 | -70.12 | $11.10 | 115768 |
| 2024-09-19 | -50.91 | $11.73 | 113627 |
| 2024-09-18 | -49.70 | $11.82 | 101095 |
| 2024-09-17 | -65.01 | $11.53 | 133537 |
| 2024-09-16 | -67.99 | $11.41 | 101240 |
| 2024-09-13 | -57.82 | $11.82 | 97913 |
| 2024-09-12 | -60.24 | $11.65 | 115272 |
| 2024-09-11 | -57.75 | $11.69 | 119300 |
| 2024-09-10 | -66.67 | $11.31 | 98900 |
| 2024-09-09 | -78.64 | $10.80 | 92785 |
| 2024-09-06 | -91.31 | $10.26 | 225700 |
| 2024-09-05 | -69.21 | $10.98 | 164134 |
| 2024-09-04 | -56.90 | $11.51 | 84446 |
| 2024-09-03 | -56.68 | $11.52 | 282600 |
| 2024-08-30 | -21.75 | $13.03 | 135348 |
| 2024-08-29 | -31.46 | $12.53 | 123300 |
| 2024-08-28 | -32.62 | $12.47 | 225014 |
| 2024-08-27 | -21.94 | $13.02 | 115933 |
| 2024-08-26 | -27.57 | $12.73 | 200700 |
| 2024-08-23 | -32.62 | $12.47 | 209000 |
| 2024-08-22 | -30.68 | $12.57 | 188446 |
| 2024-08-21 | -20.97 | $13.07 | 303233 |
| 2024-08-20 | -22.14 | $13.01 | 396999 |
| 2024-08-19 | -13.90 | $13.15 | 615108 |
| 2024-08-16 | -50.83 | $11.38 | 226000 |
| 2024-08-15 | -60.74 | $10.90 | 249661 |
| 2024-08-14 | -81.45 | $10.02 | 120200 |
| 2024-08-13 | -76.09 | $10.37 | 83034 |
| 2024-08-12 | -78.68 | $10.26 | 58636 |
| 2024-08-09 | -81.64 | $10.23 | 95200 |
| 2024-08-08 | -80.90 | $10.28 | 134037 |
| 2024-08-07 | -90.60 | $9.63 | 184900 |
| 2024-08-06 | -86.42 | $9.91 | 198138 |
| 2024-08-05 | -89.16 | $9.75 | 580300 |
| 2024-08-02 | -94.84 | $10.83 | 250231 |
| 2024-08-01 | -97.78 | $11.14 | 527600 |
| 2024-07-31 | -86.45 | $12.28 | 104900 |
| 2024-07-30 | -92.06 | $12.04 | 140925 |
| 2024-07-29 | -85.39 | $12.35 | 205100 |
| 2024-07-26 | -80.27 | $13.00 | 241449 |
| 2024-07-25 | -85.73 | $12.22 | 399948 |
| 2024-07-24 | -68.21 | $13.12 | 357420 |
| 2024-07-23 | -62.66 | $13.54 | 160343 |
| 2024-07-22 | -58.71 | $13.84 | 132227 |
| 2024-07-19 | -62.53 | $13.55 | 164179 |
| 2024-07-18 | -58.05 | $13.89 | 185756 |
| 2024-07-17 | -53.43 | $14.24 | 192521 |
| 2024-07-16 | -46.97 | $14.73 | 206331 |
| 2024-07-15 | -53.30 | $14.25 | 457018 |
| 2024-07-12 | -48.94 | $14.58 | 265354 |
| 2024-07-11 | -60.82 | $13.68 | 515462 |
| 2024-07-10 | -53.83 | $14.21 | 216662 |
| 2024-07-09 | -45.25 | $14.86 | 307589 |
| 2024-07-08 | -41.03 | $15.18 | 476005 |
| 2024-07-05 | -50.13 | $14.49 | 826734 |
| 2024-07-03 | -63.19 | $13.50 | 250432 |
| 2024-07-02 | -56.86 | $13.98 | 442780 |
| 2024-07-01 | -62.01 | $13.59 | 908629 |
| 2024-06-28 | -40.50 | $15.22 | 2.8M |
| 2024-06-27 | -28.82 | $14.44 | 2.7M |
| 2024-06-26 | -98.28 | $10.80 | 205337 |
| 2024-06-25 | -95.12 | $11.47 | 156605 |
| 2024-06-24 | -97.36 | $11.52 | 303233 |
| 2024-06-21 | -94.63 | $12.60 | 76497 |
| 2024-06-20 | -97.46 | $12.50 | 184468 |
| 2024-06-18 | -81.59 | $13.07 | 122627 |
| 2024-06-17 | -89.24 | $12.80 | 136747 |
| 2024-06-14 | -83.85 | $12.99 | 120473 |
| 2024-06-13 | -83.72 | $13.19 | 126240 |
| 2024-06-12 | -82.87 | $13.29 | 524520 |
| 2024-06-11 | -95.16 | $12.70 | 144266 |
| 2024-06-10 | -87.54 | $13.14 | 327446 |
| 2024-06-07 | -91.70 | $12.90 | 342371 |
| 2024-06-06 | -92.31 | $13.40 | 378281 |
| 2024-06-05 | -78.85 | $14.10 | 233250 |
| 2024-06-04 | -84.62 | $13.80 | 273580 |
| 2024-06-03 | -84.23 | $13.82 | 677755 |
| 2024-05-31 | -60.11 | $14.87 | 387866 |
| 2024-05-30 | -48.74 | $15.50 | 348051 |
| 2024-05-29 | -48.92 | $15.49 | 280738 |
| 2024-05-28 | -61.11 | $15.25 | 626372 |
| 2024-05-24 | -66.48 | $15.08 | 1.1M |
| 2024-05-23 | -87.93 | $13.98 | 381498 |
| 2024-05-22 | -91.98 | $13.78 | 561486 |
| 2024-05-21 | -86.98 | $15.14 | 554565 |
| 2024-05-20 | -86.72 | $15.19 | 448550 |
| 2024-05-17 | -88.87 | $14.78 | 477776 |
| 2024-05-16 | -85.14 | $15.49 | 758709 |
| 2024-05-15 | -80.55 | $16.72 | 525455 |
| 2024-05-14 | -82.03 | $16.94 | 1.4M |
| 2024-05-13 | -89.66 | $16.04 | 2.5M |
| 2024-05-10 | -94.52 | $14.45 | 683610 |
| 2024-05-09 | -96.60 | $13.86 | 919576 |
| 2024-05-08 | -96.44 | $14.41 | 1.0M |
| 2024-05-07 | -97.74 | $13.77 | 2.7M |
| 2024-05-06 | -99.02 | $13.50 | 1.1M |
| 2024-05-03 | -99.63 | $13.00 | 2.5M |
| 2024-05-02 | -99.62 | $13.20 | 1.5M |
| 2024-05-01 | -99.33 | $14.91 | 1.2M |
| 2024-04-30 | -99.06 | $17.49 | 1.2M |
| 2024-04-29 | -99.33 | $17.25 | 1.6M |
| 2024-04-26 | -97.54 | $18.83 | 3.8M |
| 2024-04-25 | -89.40 | $24.56 | 929949 |
| 2024-04-24 | -82.74 | $26.50 | 730988 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.91
2026-07-17
Close Price
$25.89
Vol: 579859
Average Directional Index - Detailed Analysis
Minimum
2.18
Average
20.18
Maximum
57.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.91 | $25.89 | 579859 |
| 2026-07-16 | 19.33 | $27.15 | 1.3M |
| 2026-07-15 | 19.97 | $26.53 | 1.2M |
| 2026-07-14 | 20.53 | $25.95 | 702600 |
| 2026-07-13 | 20.95 | $26.84 | 849600 |
| 2026-07-10 | 21.42 | $27.67 | 1.2M |
| 2026-07-09 | 22.09 | $27.65 | 1.3M |
| 2026-07-08 | 22.55 | $24.86 | 751403 |
| 2026-07-07 | 22.58 | $24.54 | 862319 |
| 2026-07-06 | 22.64 | $25.50 | 1.0M |
| 2026-07-02 | 22.72 | $24.84 | 1.2M |
| 2026-07-01 | 22.63 | $24.83 | 863648 |
| 2026-06-30 | 22.66 | $25.76 | 1.0M |
| 2026-06-29 | 22.75 | $26.20 | 1.2M |
| 2026-06-26 | 22.81 | $25.20 | 1.5M |
| 2026-06-25 | 22.85 | $24.80 | 2.6M |
| 2026-06-24 | 22.86 | $25.61 | 2.3M |
| 2026-06-23 | 22.97 | $26.49 | 2.7M |
| 2026-06-22 | 23.10 | $26.87 | 2.7M |
| 2026-06-18 | 23.37 | $27.80 | 3.0M |
| 2026-06-17 | 23.65 | $28.79 | 3.3M |
| 2026-06-16 | 24.03 | $28.43 | 5.9M |
| 2026-06-15 | 24.37 | $28.00 | 8.7M |
| 2026-06-12 | 24.77 | $28.97 | 16.5M |
| 2026-06-11 | 25.30 | $38.70 | 7.4M |
| 2026-06-10 | 26.44 | $36.06 | 5.8M |
| 2026-06-09 | 27.52 | $34.70 | 7.0M |
| 2026-06-08 | 28.60 | $39.23 | 4.4M |
| 2026-06-05 | 29.94 | $41.79 | 6.3M |
| 2026-06-04 | 31.32 | $43.51 | 5.8M |
| 2026-06-03 | 32.62 | $40.43 | 7.3M |
| 2026-06-02 | 33.99 | $47.23 | 4.2M |
| 2026-06-01 | 34.84 | $49.12 | 6.0M |
| 2026-05-29 | 35.73 | $52.50 | 4.5M |
| 2026-05-28 | 36.45 | $54.11 | 4.9M |
| 2026-05-27 | 36.95 | $53.28 | 7.2M |
| 2026-05-26 | 37.42 | $60.21 | 14.1M |
| 2026-05-22 | 37.69 | $66.64 | 9.1M |
| 2026-05-21 | 37.08 | $61.66 | 10.4M |
| 2026-05-20 | 36.82 | $48.60 | 4.4M |
| 2026-05-19 | 37.23 | $48.48 | 5.3M |
| 2026-05-18 | 37.66 | $53.00 | 6.3M |
| 2026-05-15 | 37.68 | $47.62 | 5.3M |
| 2026-05-14 | 38.10 | $45.52 | 7.2M |
| 2026-05-13 | 38.54 | $52.20 | 6.6M |
| 2026-05-12 | 37.79 | $53.40 | 12.5M |
| 2026-05-11 | 37.02 | $71.24 | 12.8M |
| 2026-05-08 | 34.41 | $54.60 | 6.8M |
| 2026-05-07 | 32.04 | $45.00 | 4.0M |
| 2026-05-06 | 29.96 | $40.81 | 2.5M |
| 2026-05-05 | 28.14 | $38.35 | 2.8M |
| 2026-05-04 | 26.41 | $38.53 | 4.7M |
| 2026-05-01 | 24.58 | $34.71 | 1.9M |
| 2026-04-30 | 23.33 | $32.56 | 2.1M |
| 2026-04-29 | 22.25 | $32.81 | 2.2M |
| 2026-04-28 | 21.22 | $29.19 | 854600 |
| 2026-04-27 | 20.91 | $29.87 | 1.1M |
| 2026-04-24 | 20.58 | $29.44 | 1.1M |
| 2026-04-23 | 20.38 | $29.50 | 1.9M |
| 2026-04-22 | 20.17 | $29.98 | 1.4M |
| 2026-04-21 | 19.61 | $29.12 | 1.2M |
| 2026-04-20 | 19.15 | $29.28 | 1.3M |
| 2026-04-17 | 18.72 | $30.00 | 1.7M |
| 2026-04-16 | 18.18 | $29.03 | 1.3M |
| 2026-04-15 | 17.69 | $29.74 | 1.5M |
| 2026-04-14 | 17.08 | $30.10 | 2.4M |
| 2026-04-13 | 16.40 | $30.00 | 2.3M |
| 2026-04-10 | 15.80 | $28.00 | 1.2M |
| 2026-04-09 | 15.52 | $27.99 | 1.2M |
| 2026-04-08 | 15.22 | $28.33 | 2.1M |
| 2026-04-07 | 14.90 | $27.08 | 1.4M |
| 2026-04-06 | 14.80 | $28.08 | 1.5M |
| 2026-04-02 | 14.34 | $28.45 | 3.0M |
| 2026-04-01 | 13.87 | $29.22 | 5.3M |
| 2026-03-31 | 13.37 | $26.78 | 2.1M |
| 2026-03-30 | 13.37 | $26.73 | 2.1M |
| 2026-03-27 | 13.37 | $28.03 | 2.6M |
| 2026-03-26 | 13.05 | $29.82 | 7.4M |
| 2026-03-25 | 12.16 | $30.58 | 14.4M |
| 2026-03-24 | 11.24 | $26.52 | 3.1M |
| 2026-03-23 | 11.68 | $24.27 | 859700 |
| 2026-03-20 | 11.25 | $24.36 | 778400 |
| 2026-03-19 | 10.78 | $25.00 | 970714 |
| 2026-03-18 | 10.55 | $25.96 | 707621 |
| 2026-03-17 | 10.69 | $26.48 | 741300 |
| 2026-03-16 | 10.86 | $25.64 | 564125 |
| 2026-03-13 | 10.74 | $25.35 | 412019 |
| 2026-03-12 | 10.61 | $25.89 | 388200 |
| 2026-03-11 | 10.56 | $26.40 | 560122 |
| 2026-03-10 | 10.69 | $26.02 | 736100 |
| 2026-03-09 | 10.82 | $25.85 | 872400 |
| 2026-03-06 | 10.71 | $26.61 | 553514 |
| 2026-03-05 | 11.00 | $27.18 | 576932 |
| 2026-03-04 | 11.43 | $27.87 | 576402 |
| 2026-03-03 | 11.89 | $28.06 | 759400 |
| 2026-03-02 | 12.39 | $28.12 | 768829 |
| 2026-02-27 | 12.62 | $28.42 | 1.4M |
| 2026-02-26 | 12.87 | $27.92 | 449506 |
| 2026-02-25 | 13.53 | $28.14 | 634100 |
| 2026-02-24 | 14.22 | $27.19 | 501700 |
| 2026-02-23 | 14.69 | $27.19 | 955700 |
| 2026-02-20 | 15.19 | $28.10 | 736307 |
| 2026-02-19 | 15.89 | $28.60 | 642800 |
| 2026-02-18 | 16.44 | $29.14 | 527200 |
| 2026-02-17 | 16.88 | $29.45 | 812738 |
| 2026-02-13 | 17.34 | $30.00 | 908812 |
| 2026-02-12 | 17.58 | $30.59 | 1.3M |
| 2026-02-11 | 17.63 | $30.79 | 834800 |
| 2026-02-10 | 18.08 | $31.45 | 738400 |
| 2026-02-09 | 18.32 | $32.20 | 890603 |
| 2026-02-06 | 18.67 | $30.88 | 973900 |
| 2026-02-05 | 19.33 | $29.28 | 1.6M |
| 2026-02-04 | 20.01 | $32.52 | 2.3M |
| 2026-02-03 | 20.31 | $33.15 | 1.4M |
| 2026-02-02 | 20.16 | $30.85 | 1.6M |
| 2026-01-30 | 20.10 | $34.33 | 2.2M |
| 2026-01-29 | 19.28 | $32.56 | 2.5M |
| 2026-01-28 | 18.41 | $35.42 | 3.4M |
| 2026-01-27 | 17.66 | $29.64 | 642441 |
| 2026-01-26 | 18.07 | $29.25 | 898200 |
| 2026-01-23 | 18.42 | $30.15 | 860337 |
| 2026-01-22 | 18.59 | $29.54 | 974604 |
| 2026-01-21 | 18.84 | $28.49 | 1.0M |
| 2026-01-20 | 19.20 | $29.75 | 1.0M |
| 2026-01-16 | 19.15 | $30.93 | 1.0M |
| 2026-01-15 | 19.01 | $30.69 | 1.6M |
| 2026-01-14 | 18.78 | $30.55 | 1.1M |
| 2026-01-13 | 18.88 | $30.10 | 1.1M |
| 2026-01-12 | 18.91 | $30.45 | 1.7M |
| 2026-01-09 | 19.07 | $28.76 | 1.5M |
| 2026-01-08 | 19.52 | $27.20 | 1.1M |
| 2026-01-07 | 20.25 | $28.16 | 1.1M |
| 2026-01-06 | 20.82 | $29.22 | 1.8M |
| 2026-01-05 | 21.35 | $30.43 | 1.5M |
| 2026-01-02 | 21.34 | $30.93 | 1.3M |
| 2025-12-31 | 21.31 | $30.63 | 921300 |
| 2025-12-30 | 21.19 | $31.62 | 982500 |
| 2025-12-29 | 20.93 | $32.24 | 1.7M |
| 2025-12-26 | 20.66 | $30.98 | 1.0M |
| 2025-12-24 | 20.61 | $30.88 | 578200 |
| 2025-12-23 | 20.57 | $31.86 | 1.3M |
| 2025-12-22 | 20.52 | $32.85 | 2.2M |
| 2025-12-19 | 20.11 | $31.23 | 2.0M |
| 2025-12-18 | 19.98 | $30.43 | 1.9M |
| 2025-12-17 | 19.84 | $30.77 | 3.8M |
| 2025-12-16 | 19.45 | $30.00 | 3.8M |
| 2025-12-15 | 19.29 | $34.10 | 4.4M |
| 2025-12-12 | 18.20 | $37.96 | 7.6M |
| 2025-12-11 | 15.94 | $37.00 | 4.7M |
| 2025-12-10 | 13.93 | $31.85 | 4.0M |
| 2025-12-09 | 12.43 | $27.85 | 1.7M |
| 2025-12-08 | 11.70 | $27.46 | 1.7M |
| 2025-12-05 | 10.90 | $26.29 | 1.9M |
| 2025-12-04 | 10.26 | $26.44 | 1.2M |
| 2025-12-03 | 9.92 | $24.49 | 546600 |
| 2025-12-02 | 10.29 | $23.35 | 368700 |
| 2025-12-01 | 10.55 | $22.75 | 340302 |
| 2025-11-28 | 10.59 | $22.51 | 238000 |
| 2025-11-26 | 10.54 | $21.71 | 259200 |
| 2025-11-25 | 10.18 | $21.20 | 236400 |
| 2025-11-24 | 9.73 | $21.28 | 362800 |
| 2025-11-21 | 9.33 | $20.82 | 650100 |
| 2025-11-20 | 8.87 | $21.51 | 299919 |
| 2025-11-19 | 8.81 | $21.85 | 238600 |
| 2025-11-18 | 8.64 | $21.64 | 338908 |
| 2025-11-17 | 8.46 | $22.22 | 359700 |
| 2025-11-14 | 8.47 | $22.25 | 416126 |
| 2025-11-13 | 8.41 | $22.83 | 480200 |
| 2025-11-12 | 8.40 | $23.87 | 254931 |
| 2025-11-11 | 8.82 | $24.06 | 208300 |
| 2025-11-10 | 9.25 | $24.64 | 241000 |
| 2025-11-07 | 9.46 | $25.05 | 453400 |
| 2025-11-06 | 9.80 | $25.20 | 442222 |
| 2025-11-05 | 9.74 | $25.21 | 332900 |
| 2025-11-04 | 9.95 | $25.15 | 443900 |
| 2025-11-03 | 10.17 | $27.85 | 627600 |
| 2025-10-31 | 10.00 | $28.58 | 895819 |
| 2025-10-30 | 9.83 | $25.18 | 425400 |
| 2025-10-29 | 10.28 | $24.39 | 336409 |
| 2025-10-28 | 10.64 | $25.18 | 235600 |
| 2025-10-27 | 11.07 | $26.03 | 296400 |
| 2025-10-24 | 11.47 | $24.82 | 281932 |
| 2025-10-23 | 11.93 | $23.94 | 187700 |
| 2025-10-22 | 12.18 | $23.60 | 437708 |
| 2025-10-21 | 12.45 | $24.65 | 294900 |
| 2025-10-20 | 13.07 | $25.59 | 354200 |
| 2025-10-17 | 13.54 | $25.98 | 518000 |
| 2025-10-16 | 14.17 | $26.87 | 1.1M |
| 2025-10-15 | 14.59 | $26.27 | 590300 |
| 2025-10-14 | 15.15 | $25.33 | 604349 |
| 2025-10-13 | 15.60 | $25.83 | 474700 |
| 2025-10-10 | 16.31 | $25.28 | 1.0M |
| 2025-10-09 | 17.06 | $27.94 | 573926 |
| 2025-10-08 | 17.33 | $28.01 | 497710 |
| 2025-10-07 | 17.74 | $28.46 | 870800 |
| 2025-10-06 | 18.18 | $29.06 | 811026 |
| 2025-10-03 | 18.26 | $29.28 | 1.4M |
| 2025-10-02 | 18.34 | $29.98 | 3.2M |
| 2025-10-01 | 18.15 | $28.07 | 4.0M |
| 2025-09-30 | 18.94 | $21.30 | 1.1M |
| 2025-09-29 | 18.10 | $23.00 | 694800 |
| 2025-09-26 | 17.71 | $24.02 | 543000 |
| 2025-09-25 | 17.63 | $25.07 | 592300 |
| 2025-09-24 | 17.90 | $26.36 | 256527 |
| 2025-09-23 | 18.72 | $26.29 | 406600 |
| 2025-09-22 | 19.58 | $26.87 | 514600 |
| 2025-09-19 | 20.12 | $26.19 | 426500 |
| 2025-09-18 | 20.70 | $27.01 | 606500 |
| 2025-09-17 | 21.41 | $25.83 | 328200 |
| 2025-09-16 | 21.78 | $26.38 | 288400 |
| 2025-09-15 | 22.33 | $26.84 | 640622 |
| 2025-09-12 | 22.92 | $26.10 | 369300 |
| 2025-09-11 | 23.07 | $26.51 | 333725 |
| 2025-09-10 | 23.13 | $26.37 | 353300 |
| 2025-09-09 | 23.20 | $26.34 | 393742 |
| 2025-09-08 | 23.18 | $25.68 | 246700 |
| 2025-09-05 | 23.02 | $25.82 | 332700 |
| 2025-09-04 | 22.84 | $26.45 | 328813 |
| 2025-09-03 | 22.78 | $26.94 | 245901 |
| 2025-09-02 | 22.88 | $27.08 | 416400 |
| 2025-08-29 | 22.84 | $27.36 | 398500 |
| 2025-08-28 | 22.97 | $28.33 | 317000 |
| 2025-08-27 | 23.37 | $28.34 | 860200 |
| 2025-08-26 | 23.81 | $28.08 | 374347 |
| 2025-08-25 | 23.82 | $28.78 | 394100 |
| 2025-08-22 | 23.92 | $28.45 | 979443 |
| 2025-08-21 | 24.04 | $27.35 | 354800 |
| 2025-08-20 | 23.32 | $26.96 | 404800 |
| 2025-08-19 | 22.57 | $27.03 | 432400 |
| 2025-08-18 | 21.87 | $29.08 | 435239 |
| 2025-08-15 | 21.41 | $28.53 | 285125 |
| 2025-08-14 | 20.88 | $28.26 | 321600 |
| 2025-08-13 | 20.32 | $29.06 | 387100 |
| 2025-08-12 | 19.82 | $29.11 | 638054 |
| 2025-08-11 | 19.31 | $28.59 | 1.6M |
| 2025-08-08 | 18.52 | $30.58 | 582738 |
| 2025-08-07 | 18.53 | $31.00 | 170445 |
| 2025-08-06 | 18.40 | $30.75 | 192609 |
| 2025-08-05 | 18.07 | $30.29 | 152000 |
| 2025-08-04 | 17.57 | $30.25 | 281200 |
| 2025-08-01 | 17.04 | $28.47 | 392200 |
| 2025-07-31 | 16.06 | $29.70 | 332136 |
| 2025-07-30 | 15.25 | $30.40 | 225326 |
| 2025-07-29 | 14.50 | $30.73 | 372015 |
| 2025-07-28 | 13.77 | $32.15 | 225020 |
| 2025-07-25 | 13.27 | $32.88 | 289830 |
| 2025-07-24 | 12.76 | $32.20 | 276847 |
| 2025-07-23 | 12.03 | $32.30 | 311626 |
| 2025-07-22 | 11.27 | $32.00 | 441536 |
| 2025-07-21 | 10.43 | $33.22 | 781200 |
| 2025-07-18 | 9.74 | $31.81 | 907834 |
| 2025-07-17 | 8.95 | $33.41 | 1.0M |
| 2025-07-16 | 8.31 | $34.45 | 4.1M |
| 2025-07-15 | 7.63 | $38.61 | 276926 |
| 2025-07-14 | 7.90 | $38.19 | 239300 |
| 2025-07-11 | 8.22 | $39.14 | 215044 |
| 2025-07-10 | 8.58 | $40.42 | 355971 |
| 2025-07-09 | 8.91 | $39.35 | 468433 |
| 2025-07-08 | 9.27 | $36.98 | 450000 |
| 2025-07-07 | 9.22 | $35.29 | 440630 |
| 2025-07-03 | 8.80 | $36.38 | 218500 |
| 2025-07-02 | 8.66 | $37.17 | 385200 |
| 2025-07-01 | 8.33 | $35.69 | 681100 |
| 2025-06-30 | 7.99 | $38.09 | 338900 |
| 2025-06-27 | 7.86 | $38.69 | 230200 |
| 2025-06-26 | 8.00 | $39.09 | 213726 |
| 2025-06-25 | 8.22 | $38.95 | 334207 |
| 2025-06-24 | 8.45 | $40.50 | 318700 |
| 2025-06-23 | 8.88 | $39.43 | 693300 |
| 2025-06-20 | 9.24 | $37.00 | 418109 |
| 2025-06-18 | 9.25 | $39.38 | 262107 |
| 2025-06-17 | 9.47 | $37.99 | 267048 |
| 2025-06-16 | 9.70 | $38.99 | 343030 |
| 2025-06-13 | 10.09 | $39.42 | 248500 |
| 2025-06-12 | 10.40 | $40.26 | 308400 |
| 2025-06-11 | 10.86 | $40.77 | 457042 |
| 2025-06-10 | 11.33 | $41.20 | 481138 |
| 2025-06-09 | 11.72 | $42.75 | 832800 |
| 2025-06-06 | 12.13 | $39.74 | 783802 |
| 2025-06-05 | 12.06 | $37.50 | 1.8M |
| 2025-06-04 | 12.00 | $42.93 | 290819 |
| 2025-06-03 | 12.19 | $42.87 | 349915 |
| 2025-06-02 | 12.39 | $43.37 | 332600 |
| 2025-05-30 | 12.71 | $42.46 | 528828 |
| 2025-05-29 | 13.05 | $42.61 | 463400 |
| 2025-05-28 | 13.09 | $43.44 | 879946 |
| 2025-05-27 | 13.06 | $47.87 | 1.1M |
| 2025-05-23 | 12.28 | $46.75 | 1.3M |
| 2025-05-22 | 11.75 | $43.35 | 782546 |
| 2025-05-21 | 11.69 | $39.15 | 333314 |
| 2025-05-20 | 12.01 | $40.89 | 440000 |
| 2025-05-19 | 12.10 | $41.24 | 492600 |
| 2025-05-16 | 12.21 | $40.33 | 358900 |
| 2025-05-15 | 12.10 | $40.84 | 466800 |
| 2025-05-14 | 12.03 | $42.48 | 612334 |
| 2025-05-13 | 11.45 | $41.96 | 711026 |
| 2025-05-12 | 11.10 | $39.88 | 541722 |
| 2025-05-09 | 10.97 | $37.99 | 384243 |
| 2025-05-08 | 10.97 | $37.79 | 444810 |
| 2025-05-07 | 11.13 | $35.60 | 262900 |
| 2025-05-06 | 11.64 | $35.60 | 213300 |
| 2025-05-05 | 12.15 | $36.98 | 261216 |
| 2025-05-02 | 12.52 | $38.20 | 424000 |
| 2025-05-01 | 12.65 | $37.77 | 280401 |
| 2025-04-30 | 12.94 | $37.09 | 293549 |
| 2025-04-29 | 13.39 | $37.99 | 270102 |
| 2025-04-28 | 13.53 | $38.19 | 643700 |
| 2025-04-25 | 13.67 | $39.00 | 834400 |
| 2025-04-24 | 14.00 | $35.60 | 614500 |
| 2025-04-23 | 14.71 | $31.90 | 508038 |
| 2025-04-22 | 15.09 | $30.41 | 317900 |
| 2025-04-21 | 15.12 | $28.74 | 278700 |
| 2025-04-17 | 14.97 | $30.27 | 151300 |
| 2025-04-16 | 14.98 | $30.00 | 362500 |
| 2025-04-15 | 15.00 | $32.85 | 309200 |
| 2025-04-14 | 15.40 | $33.46 | 602329 |
| 2025-04-11 | 15.82 | $31.20 | 433812 |
| 2025-04-10 | 15.75 | $29.58 | 492000 |
| 2025-04-09 | 15.64 | $30.94 | 1.1M |
| 2025-04-08 | 15.52 | $26.68 | 946000 |
| 2025-04-07 | 15.40 | $29.43 | 1.6M |
| 2025-04-04 | 15.04 | $32.51 | 724136 |
| 2025-04-03 | 15.29 | $37.00 | 499832 |
| 2025-04-02 | 15.91 | $40.00 | 517600 |
| 2025-04-01 | 16.68 | $37.41 | 483117 |
| 2025-03-31 | 17.32 | $35.39 | 350115 |
| 2025-03-28 | 17.48 | $36.11 | 555800 |
| 2025-03-27 | 17.97 | $40.25 | 336817 |
| 2025-03-26 | 18.70 | $40.91 | 468600 |
| 2025-03-25 | 19.60 | $44.13 | 471200 |
| 2025-03-24 | 20.15 | $43.78 | 629700 |
| 2025-03-21 | 20.96 | $39.96 | 201804 |
| 2025-03-20 | 21.74 | $39.26 | 411834 |
| 2025-03-19 | 22.56 | $40.55 | 621818 |
| 2025-03-18 | 23.37 | $37.78 | 604348 |
| 2025-03-17 | 23.91 | $38.99 | 1.4M |
| 2025-03-14 | 24.48 | $33.30 | 466000 |
| 2025-03-13 | 24.15 | $29.36 | 250130 |
| 2025-03-12 | 23.53 | $30.18 | 490800 |
| 2025-03-11 | 22.89 | $28.79 | 783145 |
| 2025-03-10 | 21.83 | $29.20 | 584000 |
| 2025-03-07 | 20.91 | $32.33 | 573300 |
| 2025-03-06 | 20.07 | $33.24 | 404102 |
| 2025-03-05 | 19.43 | $36.58 | 349420 |
| 2025-03-04 | 18.84 | $35.20 | 913600 |
| 2025-03-03 | 18.21 | $37.14 | 460400 |
| 2025-02-28 | 17.96 | $40.60 | 627100 |
| 2025-02-27 | 17.56 | $40.69 | 497636 |
| 2025-02-26 | 17.26 | $40.90 | 763636 |
| 2025-02-25 | 16.85 | $37.03 | 1.4M |
| 2025-02-24 | 16.41 | $44.76 | 869822 |
| 2025-02-21 | 16.69 | $48.27 | 638500 |
| 2025-02-20 | 17.44 | $50.83 | 705400 |
| 2025-02-19 | 18.24 | $54.00 | 906625 |
| 2025-02-18 | 19.04 | $50.55 | 379100 |
| 2025-02-14 | 19.77 | $50.32 | 470039 |
| 2025-02-13 | 20.62 | $51.00 | 626100 |
| 2025-02-12 | 21.46 | $49.05 | 661017 |
| 2025-02-11 | 22.04 | $46.31 | 900119 |
| 2025-02-10 | 22.65 | $52.19 | 597600 |
| 2025-02-07 | 23.71 | $50.80 | 588912 |
| 2025-02-06 | 24.90 | $52.44 | 621100 |
| 2025-02-05 | 26.20 | $51.47 | 574443 |
| 2025-02-04 | 27.57 | $53.46 | 780829 |
| 2025-02-03 | 28.81 | $52.56 | 824307 |
| 2025-01-31 | 30.32 | $54.68 | 1.1M |
| 2025-01-30 | 31.35 | $56.86 | 785700 |
| 2025-01-29 | 32.65 | $56.17 | 683600 |
| 2025-01-28 | 33.92 | $56.60 | 860908 |
| 2025-01-27 | 35.26 | $58.70 | 1.4M |
| 2025-01-24 | 36.42 | $62.91 | 886332 |
| 2025-01-23 | 36.95 | $64.45 | 1.3M |
| 2025-01-22 | 37.61 | $65.28 | 2.0M |
| 2025-01-21 | 37.95 | $61.28 | 2.0M |
| 2025-01-17 | 38.69 | $56.54 | 1.1M |
| 2025-01-16 | 39.77 | $57.38 | 828023 |
| 2025-01-15 | 40.96 | $55.28 | 890119 |
| 2025-01-14 | 42.35 | $49.81 | 1.2M |
| 2025-01-13 | 43.86 | $48.49 | 1.3M |
| 2025-01-10 | 45.64 | $56.45 | 1.2M |
| 2025-01-08 | 47.17 | $58.10 | 1.1M |
| 2025-01-07 | 48.55 | $59.04 | 996900 |
| 2025-01-06 | 49.66 | $61.78 | 1.3M |
| 2025-01-03 | 50.35 | $61.70 | 1.2M |
| 2025-01-02 | 51.35 | $57.16 | 1.1M |
| 2024-12-31 | 52.48 | $58.86 | 1.4M |
| 2024-12-30 | 53.41 | $60.19 | 1.2M |
| 2024-12-27 | 54.53 | $65.30 | 1.2M |
| 2024-12-26 | 55.30 | $68.00 | 924400 |
| 2024-12-24 | 55.65 | $68.99 | 1.1M |
| 2024-12-23 | 56.00 | $68.00 | 1.5M |
| 2024-12-20 | 56.47 | $60.12 | 1.7M |
| 2024-12-19 | 57.16 | $60.11 | 1.5M |
| 2024-12-18 | 57.45 | $61.81 | 2.4M |
| 2024-12-17 | 57.58 | $69.77 | 2.2M |
| 2024-12-16 | 57.19 | $69.27 | 2.3M |
| 2024-12-13 | 56.08 | $70.13 | 3.0M |
| 2024-12-12 | 54.98 | $72.54 | 4.3M |
| 2024-12-11 | 53.55 | $66.32 | 5.9M |
| 2024-12-10 | 52.06 | $61.36 | 2.9M |
| 2024-12-09 | 50.70 | $60.04 | 8.1M |
| 2024-12-06 | 49.27 | $67.26 | 4.7M |
| 2024-12-05 | 47.89 | $51.60 | 3.8M |
| 2024-12-04 | 46.80 | $46.40 | 3.0M |
| 2024-12-03 | 45.87 | $42.45 | 1.1M |
| 2024-12-02 | 45.13 | $40.57 | 1.9M |
| 2024-11-29 | 44.35 | $41.26 | 700500 |
| 2024-11-27 | 43.66 | $39.98 | 1.7M |
| 2024-11-26 | 42.93 | $43.59 | 2.2M |
| 2024-11-25 | 42.04 | $43.89 | 2.9M |
| 2024-11-22 | 40.91 | $41.97 | 3.6M |
| 2024-11-21 | 39.77 | $39.48 | 2.3M |
| 2024-11-20 | 38.82 | $37.85 | 3.5M |
| 2024-11-19 | 37.82 | $45.36 | 6.3M |
| 2024-11-18 | 36.77 | $36.56 | 5.2M |
| 2024-11-15 | 36.01 | $32.19 | 5.5M |
| 2024-11-14 | 35.35 | $28.68 | 3.0M |
| 2024-11-13 | 34.90 | $33.01 | 5.3M |
| 2024-11-12 | 33.49 | $30.40 | 7.4M |
| 2024-11-11 | 32.00 | $42.43 | 20.2M |
| 2024-11-08 | 28.92 | $36.20 | 19.1M |
| 2024-11-07 | 25.79 | $22.10 | 12.2M |
| 2024-11-06 | 22.93 | $15.89 | 5.4M |
| 2024-11-05 | 20.93 | $11.59 | 275420 |
| 2024-11-04 | 20.66 | $10.91 | 129911 |
| 2024-11-01 | 20.81 | $11.18 | 175335 |
| 2024-10-31 | 21.02 | $10.79 | 207200 |
| 2024-10-30 | 21.24 | $11.36 | 139700 |
| 2024-10-29 | 21.09 | $11.36 | 255387 |
| 2024-10-28 | 20.73 | $11.78 | 236400 |
| 2024-10-25 | 19.98 | $11.99 | 270100 |
| 2024-10-24 | 19.25 | $11.60 | 245000 |
| 2024-10-23 | 18.53 | $11.16 | 151800 |
| 2024-10-22 | 17.90 | $11.52 | 169000 |
| 2024-10-21 | 17.04 | $11.40 | 241238 |
| 2024-10-18 | 16.12 | $11.71 | 392600 |
| 2024-10-17 | 15.31 | $10.93 | 245402 |
| 2024-10-16 | 14.63 | $11.33 | 357302 |
| 2024-10-15 | 13.79 | $11.96 | 1.4M |
| 2024-10-14 | 12.80 | $12.08 | 2.4M |
| 2024-10-11 | 11.79 | $9.98 | 155040 |
| 2024-10-10 | 11.89 | $9.93 | 93127 |
| 2024-10-09 | 11.99 | $9.94 | 138390 |
| 2024-10-08 | 12.10 | $9.90 | 139447 |
| 2024-10-07 | 12.04 | $9.95 | 181700 |
| 2024-10-04 | 11.98 | $10.11 | 298760 |
| 2024-10-03 | 12.02 | $10.26 | 317000 |
| 2024-10-02 | 12.19 | $9.98 | 204542 |
| 2024-10-01 | 11.76 | $9.88 | 221509 |
| 2024-09-30 | 11.14 | $9.95 | 256189 |
| 2024-09-27 | 10.63 | $10.20 | 243800 |
| 2024-09-26 | 10.20 | $10.34 | 199322 |
| 2024-09-25 | 9.87 | $10.30 | 159641 |
| 2024-09-24 | 9.52 | $10.48 | 304300 |
| 2024-09-23 | 9.27 | $10.88 | 138921 |
| 2024-09-20 | 9.21 | $11.10 | 115768 |
| 2024-09-19 | 9.35 | $11.73 | 113627 |
| 2024-09-18 | 9.83 | $11.82 | 101095 |
| 2024-09-17 | 10.13 | $11.53 | 133537 |
| 2024-09-16 | 10.37 | $11.41 | 101240 |
| 2024-09-13 | 10.62 | $11.82 | 97913 |
| 2024-09-12 | 11.07 | $11.65 | 115272 |
| 2024-09-11 | 11.50 | $11.69 | 119300 |
| 2024-09-10 | 11.88 | $11.31 | 98900 |
| 2024-09-09 | 12.09 | $10.80 | 92785 |
| 2024-09-06 | 12.05 | $10.26 | 225700 |
| 2024-09-05 | 12.01 | $10.98 | 164134 |
| 2024-09-04 | 12.19 | $11.51 | 84446 |
| 2024-09-03 | 12.67 | $11.52 | 282600 |
| 2024-08-30 | 13.32 | $13.03 | 135348 |
| 2024-08-29 | 13.48 | $12.53 | 123300 |
| 2024-08-28 | 13.76 | $12.47 | 225014 |
| 2024-08-27 | 14.05 | $13.02 | 115933 |
| 2024-08-26 | 13.93 | $12.73 | 200700 |
| 2024-08-23 | 13.81 | $12.47 | 209000 |
| 2024-08-22 | 13.81 | $12.57 | 188446 |
| 2024-08-21 | 13.77 | $13.07 | 303233 |
| 2024-08-20 | 13.66 | $13.01 | 396999 |
| 2024-08-19 | 13.54 | $13.15 | 615108 |
| 2024-08-16 | 13.53 | $11.38 | 226000 |
| 2024-08-15 | 14.21 | $10.90 | 249661 |
| 2024-08-14 | 14.80 | $10.02 | 120200 |
| 2024-08-13 | 15.01 | $10.37 | 83034 |
| 2024-08-12 | 15.31 | $10.26 | 58636 |
| 2024-08-09 | 15.59 | $10.23 | 95200 |
| 2024-08-08 | 15.88 | $10.28 | 134037 |
| 2024-08-07 | 16.10 | $9.63 | 184900 |
| 2024-08-06 | 16.33 | $9.91 | 198138 |
| 2024-08-05 | 16.69 | $9.75 | 580300 |
| 2024-08-02 | 16.96 | $10.83 | 250231 |
| 2024-08-01 | 17.72 | $11.14 | 527600 |
| 2024-07-31 | 18.63 | $12.28 | 104900 |
| 2024-07-30 | 19.18 | $12.04 | 140925 |
| 2024-07-29 | 19.79 | $12.35 | 205100 |
| 2024-07-26 | 20.29 | $13.00 | 241449 |
| 2024-07-25 | 20.95 | $12.22 | 399948 |
| 2024-07-24 | 21.66 | $13.12 | 357420 |
| 2024-07-23 | 22.22 | $13.54 | 160343 |
| 2024-07-22 | 22.47 | $13.84 | 132227 |
| 2024-07-19 | 22.72 | $13.55 | 164179 |
| 2024-07-18 | 22.99 | $13.89 | 185756 |
| 2024-07-17 | 23.16 | $14.24 | 192521 |
| 2024-07-16 | 23.23 | $14.73 | 206331 |
| 2024-07-15 | 23.23 | $14.25 | 457018 |
| 2024-07-12 | 23.23 | $14.58 | 265354 |
| 2024-07-11 | 23.36 | $13.68 | 515462 |
| 2024-07-10 | 23.49 | $14.21 | 216662 |
| 2024-07-09 | 23.45 | $14.86 | 307589 |
| 2024-07-08 | 23.33 | $15.18 | 476005 |
| 2024-07-05 | 23.08 | $14.49 | 826734 |
| 2024-07-03 | 22.88 | $13.50 | 250432 |
| 2024-07-02 | 22.85 | $13.98 | 442780 |
| 2024-07-01 | 22.77 | $13.59 | 908629 |
| 2024-06-28 | 22.68 | $15.22 | 2.8M |
| 2024-06-27 | 22.19 | $14.44 | 2.7M |
| 2024-06-26 | 22.07 | $10.80 | 205337 |
| 2024-06-25 | 22.46 | $11.47 | 156605 |
| 2024-06-24 | 22.77 | $11.52 | 303233 |
| 2024-06-21 | 23.05 | $12.60 | 76497 |
| 2024-06-20 | 23.14 | $12.50 | 184468 |
| 2024-06-18 | 23.23 | $13.07 | 122627 |
| 2024-06-17 | 23.24 | $12.80 | 136747 |
| 2024-06-14 | 23.27 | $12.99 | 120473 |
| 2024-06-13 | 23.28 | $13.19 | 126240 |
| 2024-06-12 | 23.25 | $13.29 | 524520 |
| 2024-06-11 | 23.21 | $12.70 | 144266 |
| 2024-06-10 | 23.28 | $13.14 | 327446 |
| 2024-06-07 | 23.36 | $12.90 | 342371 |
| 2024-06-06 | 23.43 | $13.40 | 378281 |
| 2024-06-05 | 23.42 | $14.10 | 233250 |
| 2024-06-04 | 23.32 | $13.80 | 273580 |
| 2024-06-03 | 23.21 | $13.82 | 677755 |
| 2024-05-31 | 23.11 | $14.87 | 387866 |
| 2024-05-30 | 22.82 | $15.50 | 348051 |
| 2024-05-29 | 22.45 | $15.49 | 280738 |
| 2024-05-28 | 22.08 | $15.25 | 626372 |
| 2024-05-24 | 21.69 | $15.08 | 1.1M |
| 2024-05-23 | 21.29 | $13.98 | 381498 |
| 2024-05-22 | 20.94 | $13.78 | 561486 |
| 2024-05-21 | 20.54 | $15.14 | 554565 |
| 2024-05-20 | 20.05 | $15.19 | 448550 |
| 2024-05-17 | 19.51 | $14.78 | 477776 |
| 2024-05-16 | 18.95 | $15.49 | 758709 |
| 2024-05-15 | 18.33 | $16.72 | 525455 |
| 2024-05-14 | 17.58 | $16.94 | 1.4M |
| 2024-05-13 | 16.75 | $16.04 | 2.5M |
| 2024-05-10 | 15.89 | $14.45 | 683610 |
| 2024-05-09 | 15.08 | $13.86 | 919576 |
| 2024-05-08 | 14.24 | $14.41 | 1.0M |
| 2024-05-07 | 13.32 | $13.77 | 2.7M |
| 2024-05-06 | 12.35 | $13.50 | 1.1M |
| 2024-05-03 | 11.40 | $13.00 | 2.5M |
| 2024-05-02 | 10.40 | $13.20 | 1.5M |
| 2024-05-01 | 9.38 | $14.91 | 1.2M |
| 2024-04-30 | 8.23 | $17.49 | 1.2M |
| 2024-04-29 | 6.90 | $17.25 | 1.6M |
| 2024-04-26 | 5.50 | $18.83 | 3.8M |
| 2024-04-25 | 4.03 | $24.56 | 929949 |
| 2024-04-24 | 2.18 | $26.50 | 730988 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected