Is DT Cloud Acquisition Corporation (DYCQ) a Buy, Sell, or Hold?
NASDAQ : DYCQ
DT Cloud Acquisition Corporation — Stock Chart
$11.18 USD
-$0.08 (-0.71%)
- Volume
- 0
- Average Volume
- 1.14K
- Market Capitalization
- $32.37M
- P/E Ratio
- -3288.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.30
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $0.01
DYCQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-23 | $11.18 | $11.18 | 0.00% | - |
| 2026-01-22 | $11.18 | $11.18 | 0.00% | - |
| 2026-01-21 | $11.18 | $11.18 | 0.00% | - |
| 2026-01-20 | $11.18 | $11.18 | 0.00% | - |
| 2026-01-05 | $11.18 | $11.18 | 0.00% | - |
| 2026-01-02 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-31 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-30 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-29 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-26 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-24 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-23 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-22 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-19 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-18 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-17 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-16 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-15 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-12 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-11 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-10 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-09 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-08 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-05 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-04 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-03 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-02 | $11.18 | $11.18 | 0.00% | - |
| 2025-12-01 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-28 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-26 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-25 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-24 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-21 | $11.18 | $11.18 | 0.00% | - |
| 2025-11-20 | $11.18 | $11.18 | 0.00% | 990 |
| 2025-11-19 | $11.16 | $11.18 | 0.18% | 1239 |
| 2025-11-18 | $11.05 | $11.05 | 0.00% | 1 |
| 2025-11-17 | $11.13 | $11.05 | -0.72% | 1234 |
| 2025-11-14 | $11.86 | $11.86 | 0.00% | 1 |
| 2025-11-13 | $11.52 | $11.86 | 2.95% | 5100 |
| 2025-11-12 | $11.51 | $11.51 | 0.00% | 6 |
| 2025-11-11 | $11.51 | $11.51 | 0.00% | 734 |
| 2025-11-10 | $12.54 | $12.54 | 0.00% | 311 |
| 2025-11-07 | $12.73 | $12.54 | -1.49% | 1508 |
| 2025-11-06 | $11.80 | $12.34 | 4.58% | 2500 |
| 2025-11-05 | $11.40 | $11.40 | 0.00% | 10400 |
| 2025-11-04 | $11.46 | $11.46 | 0.00% | 1300 |
| 2025-11-03 | $12.66 | $11.34 | -10.43% | 5300 |
| 2025-10-31 | $13.40 | $13.99 | 4.40% | 4300 |
| 2025-10-30 | $14.30 | $14.20 | -0.70% | 3000 |
| 2025-10-29 | $12.95 | $13.00 | 0.39% | 2500 |
| 2025-10-28 | $13.05 | $12.10 | -7.28% | 9206 |
| 2025-10-27 | $11.30 | $12.06 | 6.73% | 6400 |
| 2025-10-24 | $11.45 | $11.60 | 1.31% | 320 |
| 2025-10-23 | $11.69 | $11.69 | 0.00% | - |
| 2025-10-22 | $11.69 | $11.69 | 0.00% | 730 |
| 2025-10-21 | $11.58 | $11.69 | 0.95% | 730 |
| 2025-10-20 | $11.03 | $11.03 | 0.00% | 300 |
| 2025-10-17 | $11.05 | $11.05 | 0.00% | 1 |
| 2025-10-16 | $11.05 | $11.05 | 0.00% | - |
| 2025-10-15 | $11.05 | $11.05 | 0.00% | 1 |
| 2025-10-14 | $11.05 | $11.05 | 0.00% | - |
| 2025-10-13 | $11.59 | $11.05 | -4.66% | 14300 |
| 2025-10-10 | $11.40 | $11.40 | 0.00% | 200 |
| 2025-10-09 | $11.40 | $11.40 | 0.00% | 200 |
| 2025-10-08 | $11.40 | $11.40 | 0.00% | 427 |
| 2025-10-07 | $11.34 | $11.34 | 0.00% | - |
| 2025-10-06 | $11.34 | $11.34 | 0.00% | - |
| 2025-10-03 | $11.34 | $11.34 | 0.00% | - |
| 2025-10-02 | $11.40 | $11.34 | -0.53% | 800 |
| 2025-10-01 | $11.10 | $11.10 | 0.00% | - |
| 2025-09-30 | $11.10 | $11.10 | 0.00% | 10 |
| 2025-09-29 | $11.10 | $11.10 | 0.00% | - |
| 2025-09-26 | $11.10 | $11.10 | 0.00% | 41 |
| 2025-09-25 | $11.10 | $11.10 | 0.00% | 504 |
| 2025-09-24 | $11.50 | $11.50 | 0.00% | 699 |
| 2025-09-23 | $11.50 | $11.50 | 0.00% | 699 |
| 2025-09-22 | $11.50 | $11.50 | 0.00% | 699 |
| 2025-09-19 | $11.42 | $11.50 | 0.70% | 1100 |
| 2025-09-18 | $11.50 | $11.50 | 0.00% | 3 |
| 2025-09-17 | $11.50 | $11.50 | 0.00% | - |
| 2025-09-16 | $11.50 | $11.50 | 0.00% | - |
| 2025-09-15 | $11.50 | $11.50 | 0.00% | 3 |
| 2025-09-12 | $11.50 | $11.50 | 0.00% | 3 |
| 2025-09-11 | $11.50 | $11.50 | 0.00% | 13 |
| 2025-09-10 | $11.50 | $11.50 | 0.00% | 3 |
| 2025-09-09 | $11.50 | $11.50 | 0.00% | 14 |
| 2025-09-08 | $11.50 | $11.50 | 0.00% | 14 |
| 2025-09-05 | $11.50 | $11.50 | 0.00% | 3 |
| 2025-09-04 | $11.50 | $11.50 | 0.00% | 2 |
| 2025-09-03 | $11.50 | $11.50 | 0.00% | 10 |