Is DT Cloud Acquisition Corporation (DYCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our DT Cloud Acquisition Corporation (DYCQ) research center and poll results.
NASDAQ : DYCQ
DT Cloud Acquisition Corporation
$11.18 USD
-$0.08 (-0.71%)
- Volume
- 0
- Average Volume
- 1.14K
- Market Capitalization
- $32.37M
- P/E Ratio
- -3288.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.30
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.18
2026-01-23
Close Price
$11.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.14
Average
10.71
Maximum
12.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 11.18 | $11.18 | — |
| 2026-01-22 | 11.18 | $11.18 | — |
| 2026-01-21 | 11.18 | $11.18 | — |
| 2026-01-20 | 11.18 | $11.18 | — |
| 2026-01-05 | 11.18 | $11.18 | — |
| 2026-01-02 | 11.18 | $11.18 | — |
| 2025-12-31 | 11.18 | $11.18 | — |
| 2025-12-30 | 11.18 | $11.18 | — |
| 2025-12-29 | 11.18 | $11.18 | — |
| 2025-12-26 | 11.18 | $11.18 | — |
| 2025-12-24 | 11.18 | $11.18 | — |
| 2025-12-23 | 11.18 | $11.18 | — |
| 2025-12-22 | 11.18 | $11.18 | — |
| 2025-12-19 | 11.18 | $11.18 | — |
| 2025-12-18 | 11.18 | $11.18 | — |
| 2025-12-17 | 11.18 | $11.18 | — |
| 2025-12-16 | 11.17 | $11.18 | — |
| 2025-12-15 | 11.17 | $11.18 | — |
| 2025-12-12 | 11.20 | $11.18 | — |
| 2025-12-11 | 11.24 | $11.18 | — |
| 2025-12-10 | 11.25 | $11.18 | — |
| 2025-12-09 | 11.27 | $11.18 | — |
| 2025-12-08 | 11.34 | $11.18 | — |
| 2025-12-05 | 11.40 | $11.18 | — |
| 2025-12-04 | 11.46 | $11.18 | — |
| 2025-12-03 | 11.47 | $11.18 | — |
| 2025-12-02 | 11.49 | $11.18 | — |
| 2025-12-01 | 11.50 | $11.18 | — |
| 2025-11-28 | 11.64 | $11.18 | — |
| 2025-11-26 | 11.79 | $11.18 | — |
| 2025-11-25 | 11.88 | $11.18 | — |
| 2025-11-24 | 11.92 | $11.18 | — |
| 2025-11-21 | 11.97 | $11.18 | — |
| 2025-11-20 | 11.99 | $11.18 | 990 |
| 2025-11-19 | 12.01 | $11.18 | 1239 |
| 2025-11-18 | 12.04 | $11.05 | 1 |
| 2025-11-17 | 12.07 | $11.05 | 1234 |
| 2025-11-14 | 12.07 | $11.86 | 1 |
| 2025-11-13 | 12.03 | $11.86 | 5100 |
| 2025-11-12 | 11.99 | $11.51 | 6 |
| 2025-11-11 | 11.97 | $11.51 | 734 |
| 2025-11-10 | 11.94 | $12.54 | 311 |
| 2025-11-07 | 11.87 | $12.54 | 1508 |
| 2025-11-06 | 11.81 | $12.34 | 2500 |
| 2025-11-05 | 11.77 | $11.40 | 10400 |
| 2025-11-04 | 11.77 | $11.46 | 1300 |
| 2025-11-03 | 11.76 | $11.34 | 5300 |
| 2025-10-31 | 11.76 | $13.99 | 4300 |
| 2025-10-30 | 11.63 | $14.20 | 3000 |
| 2025-10-29 | 11.48 | $13.00 | 2500 |
| 2025-10-28 | 11.39 | $12.10 | 9206 |
| 2025-10-27 | 11.34 | $12.06 | 6400 |
| 2025-10-24 | 11.29 | $11.60 | 320 |
| 2025-10-23 | 11.27 | $11.69 | — |
| 2025-10-22 | 11.24 | $11.69 | 730 |
| 2025-10-21 | 11.23 | $11.69 | 730 |
| 2025-10-20 | 11.22 | $11.03 | 300 |
| 2025-10-17 | 11.24 | $11.05 | 1 |
| 2025-10-16 | 11.26 | $11.05 | — |
| 2025-10-15 | 11.29 | $11.05 | 1 |
| 2025-10-14 | 11.31 | $11.05 | — |
| 2025-10-13 | 11.33 | $11.05 | 14300 |
| 2025-10-10 | 11.35 | $11.40 | 200 |
| 2025-10-09 | 11.36 | $11.40 | 200 |
| 2025-10-08 | 11.36 | $11.40 | 427 |
| 2025-10-07 | 11.37 | $11.34 | — |
| 2025-10-06 | 11.38 | $11.34 | — |
| 2025-10-03 | 11.38 | $11.34 | — |
| 2025-10-02 | 11.39 | $11.34 | 800 |
| 2025-10-01 | 11.40 | $11.10 | — |
| 2025-09-30 | 11.42 | $11.10 | 10 |
| 2025-09-29 | 11.44 | $11.10 | — |
| 2025-09-26 | 11.46 | $11.10 | 41 |
| 2025-09-25 | 11.48 | $11.10 | 504 |
| 2025-09-24 | 11.50 | $11.50 | 699 |
| 2025-09-23 | 11.50 | $11.50 | 699 |
| 2025-09-22 | 11.50 | $11.50 | 699 |
| 2025-09-19 | 11.50 | $11.50 | 1100 |
| 2025-09-18 | 11.50 | $11.50 | 3 |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.48 | $11.50 | — |
| 2025-09-15 | 11.46 | $11.50 | 3 |
| 2025-09-12 | 11.43 | $11.50 | 3 |
| 2025-09-11 | 11.40 | $11.50 | 13 |
| 2025-09-10 | 11.38 | $11.50 | 3 |
| 2025-09-09 | 11.35 | $11.50 | 14 |
| 2025-09-08 | 11.32 | $11.50 | 14 |
| 2025-09-05 | 11.29 | $11.50 | 3 |
| 2025-09-04 | 11.26 | $11.50 | 2 |
| 2025-09-03 | 11.23 | $11.50 | 10 |
| 2025-09-02 | 11.20 | $11.50 | — |
| 2025-08-29 | 11.16 | $11.50 | 1 |
| 2025-08-28 | 11.13 | $11.50 | 2 |
| 2025-08-27 | 11.12 | $11.50 | 2 |
| 2025-08-26 | 11.09 | $11.50 | — |
| 2025-08-25 | 11.06 | $11.50 | 2 |
| 2025-08-22 | 11.03 | $11.50 | 1 |
| 2025-08-21 | 11.00 | $11.50 | 606 |
| 2025-08-20 | 10.96 | $11.50 | 2707 |
| 2025-08-19 | 10.93 | $11.10 | 31311 |
| 2025-08-18 | 10.92 | $11.02 | 1230 |
| 2025-08-15 | 10.91 | $10.98 | 123484 |
| 2025-08-14 | 10.90 | $10.97 | 5 |
| 2025-08-13 | 10.90 | $10.97 | 300 |
| 2025-08-12 | 10.91 | $10.92 | 1440 |
| 2025-08-11 | 10.91 | $10.93 | 711 |
| 2025-08-08 | 10.91 | $10.95 | 5137 |
| 2025-08-07 | 10.91 | $10.86 | 400 |
| 2025-08-06 | 10.91 | $10.86 | 125 |
| 2025-08-05 | 10.91 | $10.86 | 410 |
| 2025-08-04 | 10.91 | $10.87 | 10 |
| 2025-08-01 | 10.91 | $10.87 | 101444 |
| 2025-07-31 | 10.92 | $11.30 | 400 |
| 2025-07-30 | 10.89 | $10.89 | 2036 |
| 2025-07-29 | 10.89 | $10.89 | 544 |
| 2025-07-28 | 10.89 | $10.85 | 80 |
| 2025-07-25 | 10.89 | $10.85 | — |
| 2025-07-24 | 10.90 | $10.85 | 22 |
| 2025-07-23 | 10.89 | $10.85 | 31 |
| 2025-07-22 | 10.89 | $10.85 | 5 |
| 2025-07-21 | 10.89 | $10.85 | 800 |
| 2025-07-18 | 10.89 | $10.80 | 2629 |
| 2025-07-17 | 10.89 | $11.00 | 59 |
| 2025-07-16 | 10.88 | $11.00 | 3537 |
| 2025-07-15 | 10.87 | $11.00 | 4611 |
| 2025-07-14 | 10.86 | $11.00 | 300 |
| 2025-07-11 | 10.85 | $10.90 | 4600 |
| 2025-07-10 | 10.84 | $10.90 | 4600 |
| 2025-07-09 | 10.84 | $10.88 | 3 |
| 2025-07-08 | 10.83 | $10.88 | 5 |
| 2025-07-07 | 10.83 | $10.88 | 20 |
| 2025-07-03 | 10.82 | $10.88 | 20 |
| 2025-07-02 | 10.82 | $10.88 | 3 |
| 2025-07-01 | 10.82 | $10.88 | 61 |
| 2025-06-30 | 10.81 | $10.88 | 82 |
| 2025-06-27 | 10.80 | $10.88 | 11 |
| 2025-06-26 | 10.79 | $10.88 | 18012 |
| 2025-06-25 | 10.78 | $10.80 | 10 |
| 2025-06-24 | 10.77 | $10.80 | 10 |
| 2025-06-23 | 10.76 | $10.80 | 20 |
| 2025-06-20 | 10.76 | $10.80 | 35 |
| 2025-06-18 | 10.75 | $10.80 | 35 |
| 2025-06-17 | 10.74 | $10.80 | 79 |
| 2025-06-16 | 10.74 | $10.80 | 62 |
| 2025-06-13 | 10.74 | $10.80 | 24 |
| 2025-06-12 | 10.74 | $10.80 | 24 |
| 2025-06-11 | 10.74 | $10.80 | 9 |
| 2025-06-10 | 10.74 | $10.80 | 32 |
| 2025-06-09 | 10.74 | $10.80 | 7 |
| 2025-06-06 | 10.74 | $10.80 | 2674 |
| 2025-06-05 | 10.74 | $10.72 | 238 |
| 2025-06-04 | 10.74 | $10.86 | 136 |
| 2025-06-03 | 10.74 | $10.86 | 5700 |
| 2025-06-02 | 10.74 | $10.67 | — |
| 2025-05-30 | 10.74 | $10.67 | 33 |
| 2025-05-29 | 10.75 | $10.67 | — |
| 2025-05-28 | 10.75 | $10.67 | 39 |
| 2025-05-27 | 10.75 | $10.67 | 74 |
| 2025-05-23 | 10.76 | $10.67 | 6 |
| 2025-05-22 | 10.76 | $10.67 | — |
| 2025-05-21 | 10.76 | $10.67 | — |
| 2025-05-20 | 10.77 | $10.67 | — |
| 2025-05-19 | 10.77 | $10.67 | 829 |
| 2025-05-16 | 10.77 | $10.79 | 508 |
| 2025-05-15 | 10.77 | $10.81 | — |
| 2025-05-14 | 10.76 | $10.81 | — |
| 2025-05-13 | 10.76 | $10.81 | — |
| 2025-05-12 | 10.75 | $10.81 | 17 |
| 2025-05-09 | 10.75 | $10.81 | 17 |
| 2025-05-08 | 10.74 | $10.81 | — |
| 2025-05-07 | 10.73 | $10.81 | — |
| 2025-05-06 | 10.73 | $10.81 | 12600 |
| 2025-05-05 | 10.72 | $10.81 | 5221 |
| 2025-05-02 | 10.71 | $10.74 | 19 |
| 2025-05-01 | 10.71 | $10.74 | 22 |
| 2025-04-30 | 10.71 | $10.74 | — |
| 2025-04-29 | 10.71 | $10.74 | — |
| 2025-04-28 | 10.71 | $10.74 | — |
| 2025-04-25 | 10.71 | $10.74 | — |
| 2025-04-24 | 10.71 | $10.74 | — |
| 2025-04-23 | 10.71 | $10.74 | 1495 |
| 2025-04-22 | 10.71 | $10.73 | 682 |
| 2025-04-21 | 10.70 | $10.73 | — |
| 2025-04-17 | 10.70 | $10.74 | 300 |
| 2025-04-16 | 10.69 | $10.69 | — |
| 2025-04-15 | 10.69 | $10.69 | 3831 |
| 2025-04-14 | 10.69 | $10.69 | 3914 |
| 2025-04-11 | 10.68 | $10.69 | 7399 |
| 2025-04-10 | 10.68 | $10.68 | 830 |
| 2025-04-09 | 10.68 | $10.68 | 10441 |
| 2025-04-08 | 10.68 | $10.68 | 300 |
| 2025-04-07 | 10.68 | $10.68 | — |
| 2025-04-04 | 10.68 | $10.68 | 826 |
| 2025-04-03 | 10.68 | $10.72 | — |
| 2025-04-02 | 10.67 | $10.72 | — |
| 2025-04-01 | 10.67 | $10.72 | 2 |
| 2025-03-31 | 10.66 | $10.72 | 4 |
| 2025-03-28 | 10.65 | $10.72 | 113 |
| 2025-03-27 | 10.64 | $10.72 | 425 |
| 2025-03-26 | 10.63 | $10.73 | — |
| 2025-03-25 | 10.62 | $10.73 | 300 |
| 2025-03-24 | 10.61 | $10.66 | 91200 |
| 2025-03-21 | 10.61 | $10.63 | — |
| 2025-03-20 | 10.60 | $10.63 | — |
| 2025-03-19 | 10.60 | $10.63 | — |
| 2025-03-18 | 10.59 | $10.63 | — |
| 2025-03-17 | 10.59 | $10.63 | 2758 |
| 2025-03-14 | 10.58 | $10.62 | 75005 |
| 2025-03-13 | 10.57 | $10.69 | 2 |
| 2025-03-12 | 10.56 | $10.69 | 300 |
| 2025-03-11 | 10.56 | $10.63 | — |
| 2025-03-10 | 10.55 | $10.63 | 4210 |
| 2025-03-07 | 10.54 | $10.65 | 343 |
| 2025-03-06 | 10.54 | $10.65 | 10700 |
| 2025-03-05 | 10.53 | $10.61 | 854 |
| 2025-03-04 | 10.52 | $10.57 | 528 |
| 2025-03-03 | 10.52 | $10.58 | 1526 |
| 2025-02-28 | 10.52 | $10.55 | 202 |
| 2025-02-27 | 10.51 | $10.55 | 1000 |
| 2025-02-26 | 10.51 | $10.53 | 209 |
| 2025-02-25 | 10.51 | $10.53 | 8388 |
| 2025-02-24 | 10.51 | $10.52 | 4627 |
| 2025-02-21 | 10.51 | $10.56 | 805323 |
| 2025-02-20 | 10.50 | $10.50 | 219 |
| 2025-02-19 | 10.50 | $10.50 | 1882 |
| 2025-02-18 | 10.50 | $10.51 | — |
| 2025-02-14 | 10.50 | $10.51 | — |
| 2025-02-13 | 10.50 | $10.51 | — |
| 2025-02-12 | 10.50 | $10.51 | 2499 |
| 2025-02-11 | 10.50 | $10.51 | — |
| 2025-02-10 | 10.49 | $10.51 | — |
| 2025-02-07 | 10.49 | $10.51 | — |
| 2025-02-06 | 10.49 | $10.51 | 82300 |
| 2025-02-05 | 10.49 | $10.50 | — |
| 2025-02-04 | 10.48 | $10.50 | 671221 |
| 2025-02-03 | 10.48 | $10.50 | 27216 |
| 2025-01-31 | 10.48 | $10.49 | 112107 |
| 2025-01-30 | 10.47 | $10.49 | 125000 |
| 2025-01-29 | 10.47 | $10.50 | 1.1M |
| 2025-01-28 | 10.47 | $10.51 | 12500 |
| 2025-01-27 | 10.47 | $10.50 | 132572 |
| 2025-01-24 | 10.46 | $10.49 | 107500 |
| 2025-01-23 | 10.46 | $10.49 | 8100 |
| 2025-01-22 | 10.46 | $10.49 | 8815 |
| 2025-01-21 | 10.46 | $10.48 | 9446 |
| 2025-01-17 | 10.45 | $10.48 | 69000 |
| 2025-01-16 | 10.45 | $10.48 | 161200 |
| 2025-01-15 | 10.45 | $10.48 | — |
| 2025-01-14 | 10.45 | $10.48 | 1900 |
| 2025-01-13 | 10.44 | $10.48 | 8442 |
| 2025-01-10 | 10.44 | $10.46 | — |
| 2025-01-08 | 10.44 | $10.46 | — |
| 2025-01-07 | 10.44 | $10.46 | 26261 |
| 2025-01-06 | 10.43 | $10.45 | 2691 |
| 2025-01-03 | 10.43 | $10.44 | 59100 |
| 2025-01-02 | 10.43 | $10.43 | 311003 |
| 2024-12-31 | 10.43 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | 404 |
| 2024-12-27 | 10.43 | $10.44 | 201 |
| 2024-12-26 | 10.43 | $10.44 | — |
| 2024-12-24 | 10.43 | $10.44 | — |
| 2024-12-23 | 10.42 | $10.44 | — |
| 2024-12-20 | 10.42 | $10.44 | 1002 |
| 2024-12-19 | 10.42 | $10.45 | 25000 |
| 2024-12-18 | 10.41 | $10.43 | — |
| 2024-12-17 | 10.41 | $10.43 | — |
| 2024-12-16 | 10.41 | $10.43 | — |
| 2024-12-13 | 10.41 | $10.43 | — |
| 2024-12-12 | 10.40 | $10.43 | — |
| 2024-12-11 | 10.40 | $10.43 | 103 |
| 2024-12-10 | 10.40 | $10.42 | — |
| 2024-12-09 | 10.40 | $10.42 | — |
| 2024-12-06 | 10.40 | $10.42 | — |
| 2024-12-05 | 10.40 | $10.42 | — |
| 2024-12-04 | 10.40 | $10.42 | — |
| 2024-12-03 | 10.40 | $10.42 | — |
| 2024-12-02 | 10.39 | $10.42 | — |
| 2024-11-29 | 10.39 | $10.42 | 400 |
| 2024-11-27 | 10.39 | $10.40 | 910 |
| 2024-11-26 | 10.39 | $10.39 | 11200 |
| 2024-11-25 | 10.39 | $10.39 | — |
| 2024-11-22 | 10.38 | $10.38 | 4600 |
| 2024-11-21 | 10.39 | $10.38 | 120 |
| 2024-11-20 | 10.38 | $10.38 | — |
| 2024-11-19 | 10.39 | $10.38 | 6000 |
| 2024-11-18 | 10.39 | $10.39 | 400 |
| 2024-11-15 | 10.39 | $10.38 | 8000 |
| 2024-11-14 | 10.39 | $10.39 | 100 |
| 2024-11-13 | 10.40 | $10.39 | — |
| 2024-11-12 | 10.39 | $10.39 | 3800 |
| 2024-11-11 | 10.39 | $10.41 | — |
| 2024-11-08 | 10.39 | $10.41 | — |
| 2024-11-07 | 10.38 | $10.41 | — |
| 2024-11-06 | 10.38 | $10.41 | 200 |
| 2024-11-05 | 10.38 | $10.39 | 8800 |
| 2024-11-04 | 10.37 | $10.37 | 203 |
| 2024-11-01 | 10.37 | $10.37 | 138436 |
| 2024-10-31 | 10.37 | $10.36 | 138436 |
| 2024-10-30 | 10.37 | $10.37 | 100400 |
| 2024-10-29 | 10.36 | $10.37 | 226 |
| 2024-10-28 | 10.36 | $10.35 | 428 |
| 2024-10-25 | 10.36 | $10.40 | 234 |
| 2024-10-24 | 10.35 | $10.35 | 110 |
| 2024-10-23 | 10.35 | $10.43 | — |
| 2024-10-22 | 10.34 | $10.43 | — |
| 2024-10-21 | 10.34 | $10.43 | — |
| 2024-10-18 | 10.33 | $10.43 | — |
| 2024-10-17 | 10.32 | $10.43 | 43200 |
| 2024-10-16 | 10.32 | $10.34 | 15440 |
| 2024-10-15 | 10.31 | $10.34 | 80204 |
| 2024-10-14 | 10.31 | $10.34 | — |
| 2024-10-11 | 10.31 | $10.34 | — |
| 2024-10-10 | 10.30 | $10.34 | 18635 |
| 2024-10-09 | 10.30 | $10.33 | — |
| 2024-10-08 | 10.30 | $10.33 | 4002 |
| 2024-10-07 | 10.30 | $10.33 | 1000 |
| 2024-10-04 | 10.30 | $10.32 | 55013 |
| 2024-10-03 | 10.29 | $10.31 | — |
| 2024-10-02 | 10.29 | $10.31 | — |
| 2024-10-01 | 10.29 | $10.31 | 50038 |
| 2024-09-30 | 10.29 | $10.31 | 105300 |
| 2024-09-27 | 10.29 | $10.30 | — |
| 2024-09-26 | 10.29 | $10.30 | 166500 |
| 2024-09-25 | 10.29 | $10.30 | — |
| 2024-09-24 | 10.29 | $10.30 | 200 |
| 2024-09-23 | 10.29 | $10.29 | — |
| 2024-09-20 | 10.29 | $10.29 | 250101 |
| 2024-09-19 | 10.29 | $10.28 | 8801 |
| 2024-09-18 | 10.29 | $10.28 | — |
| 2024-09-17 | 10.29 | $10.29 | 500 |
| 2024-09-16 | 10.29 | $10.29 | 40000 |
| 2024-09-13 | 10.28 | $10.28 | 114985 |
| 2024-09-12 | 10.28 | $10.28 | 56833 |
| 2024-09-11 | 10.28 | $10.27 | 50428 |
| 2024-09-10 | 10.28 | $10.30 | 22200 |
| 2024-09-09 | 10.28 | $10.29 | — |
| 2024-09-06 | 10.28 | $10.29 | — |
| 2024-09-05 | 10.28 | $10.29 | — |
| 2024-09-04 | 10.27 | $10.29 | 529 |
| 2024-09-03 | 10.27 | $10.30 | 6800 |
| 2024-08-30 | 10.27 | $10.28 | — |
| 2024-08-29 | 10.26 | $10.28 | 150000 |
| 2024-08-28 | 10.26 | $10.29 | 147100 |
| 2024-08-27 | 10.26 | $10.28 | 340700 |
| 2024-08-26 | 10.26 | $10.28 | 1000 |
| 2024-08-23 | 10.25 | $10.28 | — |
| 2024-08-22 | 10.25 | $10.28 | — |
| 2024-08-21 | 10.24 | $10.28 | — |
| 2024-08-20 | 10.24 | $10.29 | 811 |
| 2024-08-19 | 10.24 | $10.28 | 3229 |
| 2024-08-16 | 10.23 | $10.28 | 3229 |
| 2024-08-15 | 10.23 | $10.28 | 50604 |
| 2024-08-14 | 10.23 | $10.27 | — |
| 2024-08-13 | 10.22 | $10.27 | — |
| 2024-08-12 | 10.22 | $10.27 | 20801 |
| 2024-08-09 | 10.21 | $10.23 | 2330 |
| 2024-08-08 | 10.21 | $10.24 | 400 |
| 2024-08-07 | 10.21 | $10.24 | 204 |
| 2024-08-06 | 10.20 | $10.22 | 18941 |
| 2024-08-05 | 10.20 | $10.21 | 40611 |
| 2024-08-02 | 10.20 | $10.23 | — |
| 2024-08-01 | 10.20 | $10.23 | 61000 |
| 2024-07-31 | 10.20 | $10.23 | 99008 |
| 2024-07-30 | 10.20 | $10.21 | 3900 |
| 2024-07-29 | 10.20 | $10.20 | 11000 |
| 2024-07-26 | 10.20 | $10.22 | 65600 |
| 2024-07-25 | 10.20 | $10.21 | 5627 |
| 2024-07-24 | 10.20 | $10.22 | 184143 |
| 2024-07-23 | 10.20 | $10.21 | 121500 |
| 2024-07-19 | 10.19 | $10.22 | 15861 |
| 2024-07-18 | 10.19 | $10.20 | 12590 |
| 2024-07-16 | 10.19 | $10.19 | 16653 |
| 2024-07-15 | 10.19 | $10.18 | 1693 |
| 2024-07-12 | 10.19 | $10.18 | 4153 |
| 2024-07-09 | 10.19 | $10.17 | 75403 |
| 2024-07-08 | 10.20 | $10.18 | 7100 |
| 2024-07-05 | 10.20 | $10.19 | 101 |
| 2024-07-02 | 10.20 | $10.18 | 56419 |
| 2024-07-01 | 10.20 | $10.20 | 187 |
| 2024-06-28 | 10.20 | $10.20 | — |
| 2024-06-27 | 10.19 | $10.20 | — |
| 2024-06-26 | 10.19 | $10.20 | — |
| 2024-06-25 | 10.19 | $10.20 | — |
| 2024-06-24 | 10.19 | $10.20 | — |
| 2024-06-21 | 10.19 | $10.20 | — |
| 2024-06-20 | 10.19 | $10.20 | 724 |
| 2024-06-18 | 10.19 | $10.20 | 561 |
| 2024-06-17 | 10.18 | $10.20 | — |
| 2024-06-14 | 10.18 | $10.20 | 152101 |
| 2024-06-13 | 10.18 | $10.20 | 1201 |
| 2024-06-12 | 10.18 | $10.20 | 4341 |
| 2024-06-11 | 10.18 | $10.19 | — |
| 2024-06-10 | 10.18 | $10.19 | — |
| 2024-06-07 | 10.17 | $10.19 | 2979 |
| 2024-06-06 | 10.17 | $10.19 | 173 |
| 2024-06-05 | 10.17 | $10.19 | — |
| 2024-06-04 | 10.17 | $10.19 | 3000 |
| 2024-06-03 | 10.17 | $10.19 | — |
| 2024-05-31 | 10.16 | $10.19 | 2001 |
| 2024-05-30 | 10.16 | $10.17 | — |
| 2024-05-29 | 10.16 | $10.17 | 50000 |
| 2024-05-28 | 10.16 | $10.17 | — |
| 2024-05-24 | 10.16 | $10.17 | — |
| 2024-05-23 | 10.16 | $10.17 | — |
| 2024-05-22 | 10.16 | $10.17 | 1509 |
| 2024-05-21 | 10.15 | $10.17 | 23250 |
| 2024-05-20 | 10.15 | $10.17 | — |
| 2024-05-17 | 10.15 | $10.17 | 540 |
| 2024-05-16 | 10.14 | $10.16 | 84364 |
| 2024-05-15 | 10.14 | $10.16 | 56959 |
| 2024-05-14 | 10.14 | $10.16 | — |
| 2024-05-13 | 10.14 | $10.16 | — |
| 2024-05-10 | 10.14 | $10.16 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.20
2026-01-23
Close Price
$11.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
10.70
Maximum
12.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 11.20 | $11.18 | — |
| 2026-01-22 | 11.20 | $11.18 | — |
| 2026-01-21 | 11.20 | $11.18 | — |
| 2026-01-20 | 11.20 | $11.18 | — |
| 2026-01-05 | 11.21 | $11.18 | — |
| 2026-01-02 | 11.21 | $11.18 | — |
| 2025-12-31 | 11.21 | $11.18 | — |
| 2025-12-30 | 11.22 | $11.18 | — |
| 2025-12-29 | 11.22 | $11.18 | — |
| 2025-12-26 | 11.22 | $11.18 | — |
| 2025-12-24 | 11.23 | $11.18 | — |
| 2025-12-23 | 11.23 | $11.18 | — |
| 2025-12-22 | 11.24 | $11.18 | — |
| 2025-12-19 | 11.25 | $11.18 | — |
| 2025-12-18 | 11.25 | $11.18 | — |
| 2025-12-17 | 11.26 | $11.18 | — |
| 2025-12-16 | 11.27 | $11.18 | — |
| 2025-12-15 | 11.28 | $11.18 | — |
| 2025-12-12 | 11.29 | $11.18 | — |
| 2025-12-11 | 11.30 | $11.18 | — |
| 2025-12-10 | 11.31 | $11.18 | — |
| 2025-12-09 | 11.33 | $11.18 | — |
| 2025-12-08 | 11.34 | $11.18 | — |
| 2025-12-05 | 11.36 | $11.18 | — |
| 2025-12-04 | 11.38 | $11.18 | — |
| 2025-12-03 | 11.40 | $11.18 | — |
| 2025-12-02 | 11.42 | $11.18 | — |
| 2025-12-01 | 11.45 | $11.18 | — |
| 2025-11-28 | 11.48 | $11.18 | — |
| 2025-11-26 | 11.51 | $11.18 | — |
| 2025-11-25 | 11.54 | $11.18 | — |
| 2025-11-24 | 11.58 | $11.18 | — |
| 2025-11-21 | 11.62 | $11.18 | — |
| 2025-11-20 | 11.67 | $11.18 | 990 |
| 2025-11-19 | 11.72 | $11.18 | 1239 |
| 2025-11-18 | 11.78 | $11.05 | 1 |
| 2025-11-17 | 11.85 | $11.05 | 1234 |
| 2025-11-14 | 11.94 | $11.86 | 1 |
| 2025-11-13 | 11.95 | $11.86 | 5100 |
| 2025-11-12 | 11.95 | $11.51 | 6 |
| 2025-11-11 | 12.00 | $11.51 | 734 |
| 2025-11-10 | 12.05 | $12.54 | 311 |
| 2025-11-07 | 12.00 | $12.54 | 1508 |
| 2025-11-06 | 11.95 | $12.34 | 2500 |
| 2025-11-05 | 11.90 | $11.40 | 10400 |
| 2025-11-04 | 11.96 | $11.46 | 1300 |
| 2025-11-03 | 12.01 | $11.34 | 5300 |
| 2025-10-31 | 12.08 | $13.99 | 4300 |
| 2025-10-30 | 11.88 | $14.20 | 3000 |
| 2025-10-29 | 11.63 | $13.00 | 2500 |
| 2025-10-28 | 11.49 | $12.10 | 9206 |
| 2025-10-27 | 11.43 | $12.06 | 6400 |
| 2025-10-24 | 11.36 | $11.60 | 320 |
| 2025-10-23 | 11.33 | $11.69 | — |
| 2025-10-22 | 11.30 | $11.69 | 730 |
| 2025-10-21 | 11.25 | $11.69 | 730 |
| 2025-10-20 | 11.21 | $11.03 | 300 |
| 2025-10-17 | 11.23 | $11.05 | 1 |
| 2025-10-16 | 11.25 | $11.05 | — |
| 2025-10-15 | 11.27 | $11.05 | 1 |
| 2025-10-14 | 11.29 | $11.05 | — |
| 2025-10-13 | 11.32 | $11.05 | 14300 |
| 2025-10-10 | 11.34 | $11.40 | 200 |
| 2025-10-09 | 11.34 | $11.40 | 200 |
| 2025-10-08 | 11.33 | $11.40 | 427 |
| 2025-10-07 | 11.32 | $11.34 | — |
| 2025-10-06 | 11.32 | $11.34 | — |
| 2025-10-03 | 11.32 | $11.34 | — |
| 2025-10-02 | 11.32 | $11.34 | 800 |
| 2025-10-01 | 11.32 | $11.10 | — |
| 2025-09-30 | 11.34 | $11.10 | 10 |
| 2025-09-29 | 11.36 | $11.10 | — |
| 2025-09-26 | 11.39 | $11.10 | 41 |
| 2025-09-25 | 11.42 | $11.10 | 504 |
| 2025-09-24 | 11.45 | $11.50 | 699 |
| 2025-09-23 | 11.45 | $11.50 | 699 |
| 2025-09-22 | 11.44 | $11.50 | 699 |
| 2025-09-19 | 11.44 | $11.50 | 1100 |
| 2025-09-18 | 11.43 | $11.50 | 3 |
| 2025-09-17 | 11.43 | $11.50 | — |
| 2025-09-16 | 11.42 | $11.50 | — |
| 2025-09-15 | 11.41 | $11.50 | 3 |
| 2025-09-12 | 11.40 | $11.50 | 3 |
| 2025-09-11 | 11.39 | $11.50 | 13 |
| 2025-09-10 | 11.38 | $11.50 | 3 |
| 2025-09-09 | 11.36 | $11.50 | 14 |
| 2025-09-08 | 11.35 | $11.50 | 14 |
| 2025-09-05 | 11.33 | $11.50 | 3 |
| 2025-09-04 | 11.32 | $11.50 | 2 |
| 2025-09-03 | 11.30 | $11.50 | 10 |
| 2025-09-02 | 11.28 | $11.50 | — |
| 2025-08-29 | 11.25 | $11.50 | 1 |
| 2025-08-28 | 11.23 | $11.50 | 2 |
| 2025-08-27 | 11.20 | $11.50 | 2 |
| 2025-08-26 | 11.17 | $11.50 | — |
| 2025-08-25 | 11.13 | $11.50 | 2 |
| 2025-08-22 | 11.09 | $11.50 | 1 |
| 2025-08-21 | 11.05 | $11.50 | 606 |
| 2025-08-20 | 11.00 | $11.50 | 2707 |
| 2025-08-19 | 10.95 | $11.10 | 31311 |
| 2025-08-18 | 10.93 | $11.02 | 1230 |
| 2025-08-15 | 10.92 | $10.98 | 123484 |
| 2025-08-14 | 10.92 | $10.97 | 5 |
| 2025-08-13 | 10.91 | $10.97 | 300 |
| 2025-08-12 | 10.90 | $10.92 | 1440 |
| 2025-08-11 | 10.90 | $10.93 | 711 |
| 2025-08-08 | 10.90 | $10.95 | 5137 |
| 2025-08-07 | 10.90 | $10.86 | 400 |
| 2025-08-06 | 10.90 | $10.86 | 125 |
| 2025-08-05 | 10.90 | $10.86 | 410 |
| 2025-08-04 | 10.91 | $10.87 | 10 |
| 2025-08-01 | 10.91 | $10.87 | 101444 |
| 2025-07-31 | 10.92 | $11.30 | 400 |
| 2025-07-30 | 10.88 | $10.89 | 2036 |
| 2025-07-29 | 10.87 | $10.89 | 544 |
| 2025-07-28 | 10.87 | $10.85 | 80 |
| 2025-07-25 | 10.87 | $10.85 | — |
| 2025-07-24 | 10.88 | $10.85 | 22 |
| 2025-07-23 | 10.88 | $10.85 | 31 |
| 2025-07-22 | 10.88 | $10.85 | 5 |
| 2025-07-21 | 10.89 | $10.85 | 800 |
| 2025-07-18 | 10.89 | $10.80 | 2629 |
| 2025-07-17 | 10.90 | $11.00 | 59 |
| 2025-07-16 | 10.89 | $11.00 | 3537 |
| 2025-07-15 | 10.88 | $11.00 | 4611 |
| 2025-07-14 | 10.87 | $11.00 | 300 |
| 2025-07-11 | 10.85 | $10.90 | 4600 |
| 2025-07-10 | 10.85 | $10.90 | 4600 |
| 2025-07-09 | 10.84 | $10.88 | 3 |
| 2025-07-08 | 10.84 | $10.88 | 5 |
| 2025-07-07 | 10.83 | $10.88 | 20 |
| 2025-07-03 | 10.83 | $10.88 | 20 |
| 2025-07-02 | 10.82 | $10.88 | 3 |
| 2025-07-01 | 10.81 | $10.88 | 61 |
| 2025-06-30 | 10.81 | $10.88 | 82 |
| 2025-06-27 | 10.80 | $10.88 | 11 |
| 2025-06-26 | 10.79 | $10.88 | 18012 |
| 2025-06-25 | 10.78 | $10.80 | 10 |
| 2025-06-24 | 10.78 | $10.80 | 10 |
| 2025-06-23 | 10.78 | $10.80 | 20 |
| 2025-06-20 | 10.78 | $10.80 | 35 |
| 2025-06-18 | 10.77 | $10.80 | 35 |
| 2025-06-17 | 10.77 | $10.80 | 79 |
| 2025-06-16 | 10.77 | $10.80 | 62 |
| 2025-06-13 | 10.76 | $10.80 | 24 |
| 2025-06-12 | 10.76 | $10.80 | 24 |
| 2025-06-11 | 10.76 | $10.80 | 9 |
| 2025-06-10 | 10.75 | $10.80 | 32 |
| 2025-06-09 | 10.75 | $10.80 | 7 |
| 2025-06-06 | 10.74 | $10.80 | 2674 |
| 2025-06-05 | 10.73 | $10.72 | 238 |
| 2025-06-04 | 10.74 | $10.86 | 136 |
| 2025-06-03 | 10.72 | $10.86 | 5700 |
| 2025-06-02 | 10.71 | $10.67 | — |
| 2025-05-30 | 10.71 | $10.67 | 33 |
| 2025-05-29 | 10.72 | $10.67 | — |
| 2025-05-28 | 10.72 | $10.67 | 39 |
| 2025-05-27 | 10.73 | $10.67 | 74 |
| 2025-05-23 | 10.73 | $10.67 | 6 |
| 2025-05-22 | 10.74 | $10.67 | — |
| 2025-05-21 | 10.75 | $10.67 | — |
| 2025-05-20 | 10.76 | $10.67 | — |
| 2025-05-19 | 10.76 | $10.67 | 829 |
| 2025-05-16 | 10.77 | $10.79 | 508 |
| 2025-05-15 | 10.77 | $10.81 | — |
| 2025-05-14 | 10.77 | $10.81 | — |
| 2025-05-13 | 10.77 | $10.81 | — |
| 2025-05-12 | 10.76 | $10.81 | 17 |
| 2025-05-09 | 10.76 | $10.81 | 17 |
| 2025-05-08 | 10.75 | $10.81 | — |
| 2025-05-07 | 10.74 | $10.81 | — |
| 2025-05-06 | 10.74 | $10.81 | 12600 |
| 2025-05-05 | 10.73 | $10.81 | 5221 |
| 2025-05-02 | 10.72 | $10.74 | 19 |
| 2025-05-01 | 10.72 | $10.74 | 22 |
| 2025-04-30 | 10.71 | $10.74 | — |
| 2025-04-29 | 10.71 | $10.74 | — |
| 2025-04-28 | 10.71 | $10.74 | — |
| 2025-04-25 | 10.71 | $10.74 | — |
| 2025-04-24 | 10.70 | $10.74 | — |
| 2025-04-23 | 10.70 | $10.74 | 1495 |
| 2025-04-22 | 10.69 | $10.73 | 682 |
| 2025-04-21 | 10.69 | $10.73 | — |
| 2025-04-17 | 10.69 | $10.74 | 300 |
| 2025-04-16 | 10.68 | $10.69 | — |
| 2025-04-15 | 10.68 | $10.69 | 3831 |
| 2025-04-14 | 10.68 | $10.69 | 3914 |
| 2025-04-11 | 10.68 | $10.69 | 7399 |
| 2025-04-10 | 10.68 | $10.68 | 830 |
| 2025-04-09 | 10.68 | $10.68 | 10441 |
| 2025-04-08 | 10.67 | $10.68 | 300 |
| 2025-04-07 | 10.67 | $10.68 | — |
| 2025-04-04 | 10.67 | $10.68 | 826 |
| 2025-04-03 | 10.67 | $10.72 | — |
| 2025-04-02 | 10.67 | $10.72 | — |
| 2025-04-01 | 10.66 | $10.72 | 2 |
| 2025-03-31 | 10.66 | $10.72 | 4 |
| 2025-03-28 | 10.65 | $10.72 | 113 |
| 2025-03-27 | 10.64 | $10.72 | 425 |
| 2025-03-26 | 10.63 | $10.73 | — |
| 2025-03-25 | 10.62 | $10.73 | 300 |
| 2025-03-24 | 10.61 | $10.66 | 91200 |
| 2025-03-21 | 10.61 | $10.63 | — |
| 2025-03-20 | 10.61 | $10.63 | — |
| 2025-03-19 | 10.60 | $10.63 | — |
| 2025-03-18 | 10.60 | $10.63 | — |
| 2025-03-17 | 10.60 | $10.63 | 2758 |
| 2025-03-14 | 10.59 | $10.62 | 75005 |
| 2025-03-13 | 10.59 | $10.69 | 2 |
| 2025-03-12 | 10.58 | $10.69 | 300 |
| 2025-03-11 | 10.57 | $10.63 | — |
| 2025-03-10 | 10.56 | $10.63 | 4210 |
| 2025-03-07 | 10.56 | $10.65 | 343 |
| 2025-03-06 | 10.55 | $10.65 | 10700 |
| 2025-03-05 | 10.54 | $10.61 | 854 |
| 2025-03-04 | 10.53 | $10.57 | 528 |
| 2025-03-03 | 10.52 | $10.58 | 1526 |
| 2025-02-28 | 10.52 | $10.55 | 202 |
| 2025-02-27 | 10.51 | $10.55 | 1000 |
| 2025-02-26 | 10.51 | $10.53 | 209 |
| 2025-02-25 | 10.51 | $10.53 | 8388 |
| 2025-02-24 | 10.51 | $10.52 | 4627 |
| 2025-02-21 | 10.50 | $10.56 | 805323 |
| 2025-02-20 | 10.50 | $10.50 | 219 |
| 2025-02-19 | 10.50 | $10.50 | 1882 |
| 2025-02-18 | 10.50 | $10.51 | — |
| 2025-02-14 | 10.50 | $10.51 | — |
| 2025-02-13 | 10.50 | $10.51 | — |
| 2025-02-12 | 10.49 | $10.51 | 2499 |
| 2025-02-11 | 10.49 | $10.51 | — |
| 2025-02-10 | 10.49 | $10.51 | — |
| 2025-02-07 | 10.49 | $10.51 | — |
| 2025-02-06 | 10.49 | $10.51 | 82300 |
| 2025-02-05 | 10.48 | $10.50 | — |
| 2025-02-04 | 10.48 | $10.50 | 671221 |
| 2025-02-03 | 10.48 | $10.50 | 27216 |
| 2025-01-31 | 10.48 | $10.49 | 112107 |
| 2025-01-30 | 10.48 | $10.49 | 125000 |
| 2025-01-29 | 10.48 | $10.50 | 1.1M |
| 2025-01-28 | 10.47 | $10.51 | 12500 |
| 2025-01-27 | 10.47 | $10.50 | 132572 |
| 2025-01-24 | 10.47 | $10.49 | 107500 |
| 2025-01-23 | 10.46 | $10.49 | 8100 |
| 2025-01-22 | 10.46 | $10.49 | 8815 |
| 2025-01-21 | 10.46 | $10.48 | 9446 |
| 2025-01-17 | 10.46 | $10.48 | 69000 |
| 2025-01-16 | 10.45 | $10.48 | 161200 |
| 2025-01-15 | 10.45 | $10.48 | — |
| 2025-01-14 | 10.45 | $10.48 | 1900 |
| 2025-01-13 | 10.44 | $10.48 | 8442 |
| 2025-01-10 | 10.44 | $10.46 | — |
| 2025-01-08 | 10.44 | $10.46 | — |
| 2025-01-07 | 10.44 | $10.46 | 26261 |
| 2025-01-06 | 10.43 | $10.45 | 2691 |
| 2025-01-03 | 10.43 | $10.44 | 59100 |
| 2025-01-02 | 10.43 | $10.43 | 311003 |
| 2024-12-31 | 10.43 | $10.44 | — |
| 2024-12-30 | 10.43 | $10.44 | 404 |
| 2024-12-27 | 10.43 | $10.44 | 201 |
| 2024-12-26 | 10.43 | $10.44 | — |
| 2024-12-24 | 10.42 | $10.44 | — |
| 2024-12-23 | 10.42 | $10.44 | — |
| 2024-12-20 | 10.42 | $10.44 | 1002 |
| 2024-12-19 | 10.42 | $10.45 | 25000 |
| 2024-12-18 | 10.42 | $10.43 | — |
| 2024-12-17 | 10.41 | $10.43 | — |
| 2024-12-16 | 10.41 | $10.43 | — |
| 2024-12-13 | 10.41 | $10.43 | — |
| 2024-12-12 | 10.41 | $10.43 | — |
| 2024-12-11 | 10.41 | $10.43 | 103 |
| 2024-12-10 | 10.40 | $10.42 | — |
| 2024-12-09 | 10.40 | $10.42 | — |
| 2024-12-06 | 10.40 | $10.42 | — |
| 2024-12-05 | 10.40 | $10.42 | — |
| 2024-12-04 | 10.40 | $10.42 | — |
| 2024-12-03 | 10.39 | $10.42 | — |
| 2024-12-02 | 10.39 | $10.42 | — |
| 2024-11-29 | 10.39 | $10.42 | 400 |
| 2024-11-27 | 10.39 | $10.40 | 910 |
| 2024-11-26 | 10.38 | $10.39 | 11200 |
| 2024-11-25 | 10.38 | $10.39 | — |
| 2024-11-22 | 10.38 | $10.38 | 4600 |
| 2024-11-21 | 10.38 | $10.38 | 120 |
| 2024-11-20 | 10.38 | $10.38 | — |
| 2024-11-19 | 10.38 | $10.38 | 6000 |
| 2024-11-18 | 10.38 | $10.39 | 400 |
| 2024-11-15 | 10.38 | $10.38 | 8000 |
| 2024-11-14 | 10.38 | $10.39 | 100 |
| 2024-11-13 | 10.38 | $10.39 | — |
| 2024-11-12 | 10.38 | $10.39 | 3800 |
| 2024-11-11 | 10.38 | $10.41 | — |
| 2024-11-08 | 10.38 | $10.41 | — |
| 2024-11-07 | 10.38 | $10.41 | — |
| 2024-11-06 | 10.37 | $10.41 | 200 |
| 2024-11-05 | 10.37 | $10.39 | 8800 |
| 2024-11-04 | 10.37 | $10.37 | 203 |
| 2024-11-01 | 10.37 | $10.37 | 138436 |
| 2024-10-31 | 10.36 | $10.36 | 138436 |
| 2024-10-30 | 10.37 | $10.37 | 100400 |
| 2024-10-29 | 10.36 | $10.37 | 226 |
| 2024-10-28 | 10.36 | $10.35 | 428 |
| 2024-10-25 | 10.37 | $10.40 | 234 |
| 2024-10-24 | 10.36 | $10.35 | 110 |
| 2024-10-23 | 10.36 | $10.43 | — |
| 2024-10-22 | 10.36 | $10.43 | — |
| 2024-10-21 | 10.35 | $10.43 | — |
| 2024-10-18 | 10.34 | $10.43 | — |
| 2024-10-17 | 10.33 | $10.43 | 43200 |
| 2024-10-16 | 10.32 | $10.34 | 15440 |
| 2024-10-15 | 10.32 | $10.34 | 80204 |
| 2024-10-14 | 10.31 | $10.34 | — |
| 2024-10-11 | 10.31 | $10.34 | — |
| 2024-10-10 | 10.31 | $10.34 | 18635 |
| 2024-10-09 | 10.31 | $10.33 | — |
| 2024-10-08 | 10.30 | $10.33 | 4002 |
| 2024-10-07 | 10.30 | $10.33 | 1000 |
| 2024-10-04 | 10.30 | $10.32 | 55013 |
| 2024-10-03 | 10.30 | $10.31 | — |
| 2024-10-02 | 10.29 | $10.31 | — |
| 2024-10-01 | 10.29 | $10.31 | 50038 |
| 2024-09-30 | 10.29 | $10.31 | 105300 |
| 2024-09-27 | 10.29 | $10.30 | — |
| 2024-09-26 | 10.29 | $10.30 | 166500 |
| 2024-09-25 | 10.29 | $10.30 | — |
| 2024-09-24 | 10.28 | $10.30 | 200 |
| 2024-09-23 | 10.28 | $10.29 | — |
| 2024-09-20 | 10.28 | $10.29 | 250101 |
| 2024-09-19 | 10.28 | $10.28 | 8801 |
| 2024-09-18 | 10.28 | $10.28 | — |
| 2024-09-17 | 10.28 | $10.29 | 500 |
| 2024-09-16 | 10.28 | $10.29 | 40000 |
| 2024-09-13 | 10.28 | $10.28 | 114985 |
| 2024-09-12 | 10.28 | $10.28 | 56833 |
| 2024-09-11 | 10.28 | $10.27 | 50428 |
| 2024-09-10 | 10.28 | $10.30 | 22200 |
| 2024-09-09 | 10.28 | $10.29 | — |
| 2024-09-06 | 10.27 | $10.29 | — |
| 2024-09-05 | 10.27 | $10.29 | — |
| 2024-09-04 | 10.27 | $10.29 | 529 |
| 2024-09-03 | 10.27 | $10.30 | 6800 |
| 2024-08-30 | 10.27 | $10.28 | — |
| 2024-08-29 | 10.26 | $10.28 | 150000 |
| 2024-08-28 | 10.26 | $10.29 | 147100 |
| 2024-08-27 | 10.26 | $10.28 | 340700 |
| 2024-08-26 | 10.26 | $10.28 | 1000 |
| 2024-08-23 | 10.26 | $10.28 | — |
| 2024-08-22 | 10.25 | $10.28 | — |
| 2024-08-21 | 10.25 | $10.28 | — |
| 2024-08-20 | 10.25 | $10.29 | 811 |
| 2024-08-19 | 10.24 | $10.28 | 3229 |
| 2024-08-16 | 10.24 | $10.28 | 3229 |
| 2024-08-15 | 10.24 | $10.28 | 50604 |
| 2024-08-14 | 10.23 | $10.27 | — |
| 2024-08-13 | 10.23 | $10.27 | — |
| 2024-08-12 | 10.22 | $10.27 | 20801 |
| 2024-08-09 | 10.22 | $10.23 | 2330 |
| 2024-08-08 | 10.22 | $10.24 | 400 |
| 2024-08-07 | 10.21 | $10.24 | 204 |
| 2024-08-06 | 10.21 | $10.22 | 18941 |
| 2024-08-05 | 10.21 | $10.21 | 40611 |
| 2024-08-02 | 10.21 | $10.23 | — |
| 2024-08-01 | 10.21 | $10.23 | 61000 |
| 2024-07-31 | 10.20 | $10.23 | 99008 |
| 2024-07-30 | 10.20 | $10.21 | 3900 |
| 2024-07-29 | 10.20 | $10.20 | 11000 |
| 2024-07-26 | 10.20 | $10.22 | 65600 |
| 2024-07-25 | 10.20 | $10.21 | 5627 |
| 2024-07-24 | 10.20 | $10.22 | 184143 |
| 2024-07-23 | 10.19 | $10.21 | 121500 |
| 2024-07-19 | 10.19 | $10.22 | 15861 |
| 2024-07-18 | 10.19 | $10.20 | 12590 |
| 2024-07-16 | 10.19 | $10.19 | 16653 |
| 2024-07-15 | 10.19 | $10.18 | 1693 |
| 2024-07-12 | 10.19 | $10.18 | 4153 |
| 2024-07-09 | 10.19 | $10.17 | 75403 |
| 2024-07-08 | 10.19 | $10.18 | 7100 |
| 2024-07-05 | 10.19 | $10.19 | 101 |
| 2024-07-02 | 10.19 | $10.18 | 56419 |
| 2024-07-01 | 10.19 | $10.20 | 187 |
| 2024-06-28 | 10.19 | $10.20 | — |
| 2024-06-27 | 10.19 | $10.20 | — |
| 2024-06-26 | 10.19 | $10.20 | — |
| 2024-06-25 | 10.19 | $10.20 | — |
| 2024-06-24 | 10.19 | $10.20 | — |
| 2024-06-21 | 10.19 | $10.20 | — |
| 2024-06-20 | 10.19 | $10.20 | 724 |
| 2024-06-18 | 10.19 | $10.20 | 561 |
| 2024-06-17 | 10.18 | $10.20 | — |
| 2024-06-14 | 10.18 | $10.20 | 152101 |
| 2024-06-13 | 10.18 | $10.20 | 1201 |
| 2024-06-12 | 10.18 | $10.20 | 4341 |
| 2024-06-11 | 10.18 | $10.19 | — |
| 2024-06-10 | 10.18 | $10.19 | — |
| 2024-06-07 | 10.17 | $10.19 | 2979 |
| 2024-06-06 | 10.17 | $10.19 | 173 |
| 2024-06-05 | 10.17 | $10.19 | — |
| 2024-06-04 | 10.17 | $10.19 | 3000 |
| 2024-06-03 | 10.17 | $10.19 | — |
| 2024-05-31 | 10.16 | $10.19 | 2001 |
| 2024-05-30 | 10.16 | $10.17 | — |
| 2024-05-29 | 10.16 | $10.17 | 50000 |
| 2024-05-28 | 10.16 | $10.17 | — |
| 2024-05-24 | 10.16 | $10.17 | — |
| 2024-05-23 | 10.16 | $10.17 | — |
| 2024-05-22 | 10.15 | $10.17 | 1509 |
| 2024-05-21 | 10.15 | $10.17 | 23250 |
| 2024-05-20 | 10.15 | $10.17 | — |
| 2024-05-17 | 10.15 | $10.17 | 540 |
| 2024-05-16 | 10.15 | $10.16 | 84364 |
| 2024-05-15 | 10.14 | $10.16 | 56959 |
| 2024-05-14 | 10.14 | $10.16 | — |
| 2024-05-13 | 10.14 | $10.16 | — |
| 2024-05-10 | 10.14 | $10.16 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.18
2026-01-23
Close Price
$11.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
10.71
Maximum
12.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 11.18 | $11.18 | — |
| 2026-01-22 | 11.18 | $11.18 | — |
| 2026-01-21 | 11.18 | $11.18 | — |
| 2026-01-20 | 11.18 | $11.18 | — |
| 2026-01-05 | 11.18 | $11.18 | — |
| 2026-01-02 | 11.18 | $11.18 | — |
| 2025-12-31 | 11.18 | $11.18 | — |
| 2025-12-30 | 11.18 | $11.18 | — |
| 2025-12-29 | 11.18 | $11.18 | — |
| 2025-12-26 | 11.18 | $11.18 | — |
| 2025-12-24 | 11.18 | $11.18 | — |
| 2025-12-23 | 11.18 | $11.18 | — |
| 2025-12-22 | 11.18 | $11.18 | — |
| 2025-12-19 | 11.18 | $11.18 | — |
| 2025-12-18 | 11.18 | $11.18 | — |
| 2025-12-17 | 11.18 | $11.18 | — |
| 2025-12-16 | 11.18 | $11.18 | — |
| 2025-12-15 | 11.18 | $11.18 | — |
| 2025-12-12 | 11.18 | $11.18 | — |
| 2025-12-11 | 11.19 | $11.18 | — |
| 2025-12-10 | 11.19 | $11.18 | — |
| 2025-12-09 | 11.20 | $11.18 | — |
| 2025-12-08 | 11.22 | $11.18 | — |
| 2025-12-05 | 11.24 | $11.18 | — |
| 2025-12-04 | 11.26 | $11.18 | — |
| 2025-12-03 | 11.29 | $11.18 | — |
| 2025-12-02 | 11.32 | $11.18 | — |
| 2025-12-01 | 11.35 | $11.18 | — |
| 2025-11-28 | 11.39 | $11.18 | — |
| 2025-11-26 | 11.45 | $11.18 | — |
| 2025-11-25 | 11.52 | $11.18 | — |
| 2025-11-24 | 11.59 | $11.18 | — |
| 2025-11-21 | 11.66 | $11.18 | — |
| 2025-11-20 | 11.74 | $11.18 | 990 |
| 2025-11-19 | 11.82 | $11.18 | 1239 |
| 2025-11-18 | 11.90 | $11.05 | 1 |
| 2025-11-17 | 12.00 | $11.05 | 1234 |
| 2025-11-14 | 12.10 | $11.86 | 1 |
| 2025-11-13 | 12.11 | $11.86 | 5100 |
| 2025-11-12 | 12.13 | $11.51 | 6 |
| 2025-11-11 | 12.17 | $11.51 | 734 |
| 2025-11-10 | 12.21 | $12.54 | 311 |
| 2025-11-07 | 12.15 | $12.54 | 1508 |
| 2025-11-06 | 12.08 | $12.34 | 2500 |
| 2025-11-05 | 12.02 | $11.40 | 10400 |
| 2025-11-04 | 12.06 | $11.46 | 1300 |
| 2025-11-03 | 12.09 | $11.34 | 5300 |
| 2025-10-31 | 12.13 | $13.99 | 4300 |
| 2025-10-30 | 11.90 | $14.20 | 3000 |
| 2025-10-29 | 11.64 | $13.00 | 2500 |
| 2025-10-28 | 11.49 | $12.10 | 9206 |
| 2025-10-27 | 11.42 | $12.06 | 6400 |
| 2025-10-24 | 11.34 | $11.60 | 320 |
| 2025-10-23 | 11.31 | $11.69 | — |
| 2025-10-22 | 11.27 | $11.69 | 730 |
| 2025-10-21 | 11.22 | $11.69 | 730 |
| 2025-10-20 | 11.18 | $11.03 | 300 |
| 2025-10-17 | 11.20 | $11.05 | 1 |
| 2025-10-16 | 11.22 | $11.05 | — |
| 2025-10-15 | 11.24 | $11.05 | 1 |
| 2025-10-14 | 11.27 | $11.05 | — |
| 2025-10-13 | 11.29 | $11.05 | 14300 |
| 2025-10-10 | 11.32 | $11.40 | 200 |
| 2025-10-09 | 11.32 | $11.40 | 200 |
| 2025-10-08 | 11.31 | $11.40 | 427 |
| 2025-10-07 | 11.31 | $11.34 | — |
| 2025-10-06 | 11.31 | $11.34 | — |
| 2025-10-03 | 11.32 | $11.34 | — |
| 2025-10-02 | 11.32 | $11.34 | 800 |
| 2025-10-01 | 11.33 | $11.10 | — |
| 2025-09-30 | 11.36 | $11.10 | 10 |
| 2025-09-29 | 11.39 | $11.10 | — |
| 2025-09-26 | 11.43 | $11.10 | 41 |
| 2025-09-25 | 11.46 | $11.10 | 504 |
| 2025-09-24 | 11.50 | $11.50 | 699 |
| 2025-09-23 | 11.50 | $11.50 | 699 |
| 2025-09-22 | 11.50 | $11.50 | 699 |
| 2025-09-19 | 11.50 | $11.50 | 1100 |
| 2025-09-18 | 11.50 | $11.50 | 3 |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.49 | $11.50 | 3 |
| 2025-09-12 | 11.49 | $11.50 | 3 |
| 2025-09-11 | 11.48 | $11.50 | 13 |
| 2025-09-10 | 11.47 | $11.50 | 3 |
| 2025-09-09 | 11.45 | $11.50 | 14 |
| 2025-09-08 | 11.43 | $11.50 | 14 |
| 2025-09-05 | 11.41 | $11.50 | 3 |
| 2025-09-04 | 11.39 | $11.50 | 2 |
| 2025-09-03 | 11.37 | $11.50 | 10 |
| 2025-09-02 | 11.34 | $11.50 | — |
| 2025-08-29 | 11.31 | $11.50 | 1 |
| 2025-08-28 | 11.27 | $11.50 | 2 |
| 2025-08-27 | 11.23 | $11.50 | 2 |
| 2025-08-26 | 11.20 | $11.50 | — |
| 2025-08-25 | 11.15 | $11.50 | 2 |
| 2025-08-22 | 11.11 | $11.50 | 1 |
| 2025-08-21 | 11.06 | $11.50 | 606 |
| 2025-08-20 | 11.01 | $11.50 | 2707 |
| 2025-08-19 | 10.96 | $11.10 | 31311 |
| 2025-08-18 | 10.94 | $11.02 | 1230 |
| 2025-08-15 | 10.93 | $10.98 | 123484 |
| 2025-08-14 | 10.92 | $10.97 | 5 |
| 2025-08-13 | 10.91 | $10.97 | 300 |
| 2025-08-12 | 10.91 | $10.92 | 1440 |
| 2025-08-11 | 10.91 | $10.93 | 711 |
| 2025-08-08 | 10.91 | $10.95 | 5137 |
| 2025-08-07 | 10.90 | $10.86 | 400 |
| 2025-08-06 | 10.91 | $10.86 | 125 |
| 2025-08-05 | 10.91 | $10.86 | 410 |
| 2025-08-04 | 10.92 | $10.87 | 10 |
| 2025-08-01 | 10.92 | $10.87 | 101444 |
| 2025-07-31 | 10.93 | $11.30 | 400 |
| 2025-07-30 | 10.89 | $10.89 | 2036 |
| 2025-07-29 | 10.89 | $10.89 | 544 |
| 2025-07-28 | 10.89 | $10.85 | 80 |
| 2025-07-25 | 10.89 | $10.85 | — |
| 2025-07-24 | 10.90 | $10.85 | 22 |
| 2025-07-23 | 10.90 | $10.85 | 31 |
| 2025-07-22 | 10.90 | $10.85 | 5 |
| 2025-07-21 | 10.91 | $10.85 | 800 |
| 2025-07-18 | 10.91 | $10.80 | 2629 |
| 2025-07-17 | 10.92 | $11.00 | 59 |
| 2025-07-16 | 10.91 | $11.00 | 3537 |
| 2025-07-15 | 10.90 | $11.00 | 4611 |
| 2025-07-14 | 10.88 | $11.00 | 300 |
| 2025-07-11 | 10.87 | $10.90 | 4600 |
| 2025-07-10 | 10.86 | $10.90 | 4600 |
| 2025-07-09 | 10.85 | $10.88 | 3 |
| 2025-07-08 | 10.85 | $10.88 | 5 |
| 2025-07-07 | 10.85 | $10.88 | 20 |
| 2025-07-03 | 10.84 | $10.88 | 20 |
| 2025-07-02 | 10.83 | $10.88 | 3 |
| 2025-07-01 | 10.83 | $10.88 | 61 |
| 2025-06-30 | 10.82 | $10.88 | 82 |
| 2025-06-27 | 10.81 | $10.88 | 11 |
| 2025-06-26 | 10.80 | $10.88 | 18012 |
| 2025-06-25 | 10.79 | $10.80 | 10 |
| 2025-06-24 | 10.79 | $10.80 | 10 |
| 2025-06-23 | 10.79 | $10.80 | 20 |
| 2025-06-20 | 10.78 | $10.80 | 35 |
| 2025-06-18 | 10.78 | $10.80 | 35 |
| 2025-06-17 | 10.77 | $10.80 | 79 |
| 2025-06-16 | 10.77 | $10.80 | 62 |
| 2025-06-13 | 10.76 | $10.80 | 24 |
| 2025-06-12 | 10.76 | $10.80 | 24 |
| 2025-06-11 | 10.75 | $10.80 | 9 |
| 2025-06-10 | 10.74 | $10.80 | 32 |
| 2025-06-09 | 10.74 | $10.80 | 7 |
| 2025-06-06 | 10.73 | $10.80 | 2674 |
| 2025-06-05 | 10.73 | $10.72 | 238 |
| 2025-06-04 | 10.73 | $10.86 | 136 |
| 2025-06-03 | 10.72 | $10.86 | 5700 |
| 2025-06-02 | 10.71 | $10.67 | — |
| 2025-05-30 | 10.71 | $10.67 | 33 |
| 2025-05-29 | 10.72 | $10.67 | — |
| 2025-05-28 | 10.73 | $10.67 | 39 |
| 2025-05-27 | 10.74 | $10.67 | 74 |
| 2025-05-23 | 10.74 | $10.67 | 6 |
| 2025-05-22 | 10.75 | $10.67 | — |
| 2025-05-21 | 10.76 | $10.67 | — |
| 2025-05-20 | 10.77 | $10.67 | — |
| 2025-05-19 | 10.78 | $10.67 | 829 |
| 2025-05-16 | 10.79 | $10.79 | 508 |
| 2025-05-15 | 10.79 | $10.81 | — |
| 2025-05-14 | 10.78 | $10.81 | — |
| 2025-05-13 | 10.78 | $10.81 | — |
| 2025-05-12 | 10.77 | $10.81 | 17 |
| 2025-05-09 | 10.77 | $10.81 | 17 |
| 2025-05-08 | 10.76 | $10.81 | — |
| 2025-05-07 | 10.75 | $10.81 | — |
| 2025-05-06 | 10.75 | $10.81 | 12600 |
| 2025-05-05 | 10.74 | $10.81 | 5221 |
| 2025-05-02 | 10.73 | $10.74 | 19 |
| 2025-05-01 | 10.72 | $10.74 | 22 |
| 2025-04-30 | 10.72 | $10.74 | — |
| 2025-04-29 | 10.72 | $10.74 | — |
| 2025-04-28 | 10.72 | $10.74 | — |
| 2025-04-25 | 10.71 | $10.74 | — |
| 2025-04-24 | 10.71 | $10.74 | — |
| 2025-04-23 | 10.71 | $10.74 | 1495 |
| 2025-04-22 | 10.70 | $10.73 | 682 |
| 2025-04-21 | 10.70 | $10.73 | — |
| 2025-04-17 | 10.70 | $10.74 | 300 |
| 2025-04-16 | 10.69 | $10.69 | — |
| 2025-04-15 | 10.69 | $10.69 | 3831 |
| 2025-04-14 | 10.69 | $10.69 | 3914 |
| 2025-04-11 | 10.69 | $10.69 | 7399 |
| 2025-04-10 | 10.69 | $10.68 | 830 |
| 2025-04-09 | 10.69 | $10.68 | 10441 |
| 2025-04-08 | 10.69 | $10.68 | 300 |
| 2025-04-07 | 10.69 | $10.68 | — |
| 2025-04-04 | 10.69 | $10.68 | 826 |
| 2025-04-03 | 10.69 | $10.72 | — |
| 2025-04-02 | 10.69 | $10.72 | — |
| 2025-04-01 | 10.68 | $10.72 | 2 |
| 2025-03-31 | 10.68 | $10.72 | 4 |
| 2025-03-28 | 10.67 | $10.72 | 113 |
| 2025-03-27 | 10.66 | $10.72 | 425 |
| 2025-03-26 | 10.65 | $10.73 | — |
| 2025-03-25 | 10.64 | $10.73 | 300 |
| 2025-03-24 | 10.63 | $10.66 | 91200 |
| 2025-03-21 | 10.63 | $10.63 | — |
| 2025-03-20 | 10.63 | $10.63 | — |
| 2025-03-19 | 10.62 | $10.63 | — |
| 2025-03-18 | 10.62 | $10.63 | — |
| 2025-03-17 | 10.61 | $10.63 | 2758 |
| 2025-03-14 | 10.61 | $10.62 | 75005 |
| 2025-03-13 | 10.61 | $10.69 | 2 |
| 2025-03-12 | 10.59 | $10.69 | 300 |
| 2025-03-11 | 10.58 | $10.63 | — |
| 2025-03-10 | 10.57 | $10.63 | 4210 |
| 2025-03-07 | 10.56 | $10.65 | 343 |
| 2025-03-06 | 10.55 | $10.65 | 10700 |
| 2025-03-05 | 10.54 | $10.61 | 854 |
| 2025-03-04 | 10.53 | $10.57 | 528 |
| 2025-03-03 | 10.53 | $10.58 | 1526 |
| 2025-02-28 | 10.52 | $10.55 | 202 |
| 2025-02-27 | 10.52 | $10.55 | 1000 |
| 2025-02-26 | 10.52 | $10.53 | 209 |
| 2025-02-25 | 10.51 | $10.53 | 8388 |
| 2025-02-24 | 10.51 | $10.52 | 4627 |
| 2025-02-21 | 10.51 | $10.56 | 805323 |
| 2025-02-20 | 10.51 | $10.50 | 219 |
| 2025-02-19 | 10.51 | $10.50 | 1882 |
| 2025-02-18 | 10.51 | $10.51 | — |
| 2025-02-14 | 10.50 | $10.51 | — |
| 2025-02-13 | 10.50 | $10.51 | — |
| 2025-02-12 | 10.50 | $10.51 | 2499 |
| 2025-02-11 | 10.50 | $10.51 | — |
| 2025-02-10 | 10.50 | $10.51 | — |
| 2025-02-07 | 10.50 | $10.51 | — |
| 2025-02-06 | 10.50 | $10.51 | 82300 |
| 2025-02-05 | 10.49 | $10.50 | — |
| 2025-02-04 | 10.49 | $10.50 | 671221 |
| 2025-02-03 | 10.49 | $10.50 | 27216 |
| 2025-01-31 | 10.49 | $10.49 | 112107 |
| 2025-01-30 | 10.49 | $10.49 | 125000 |
| 2025-01-29 | 10.48 | $10.50 | 1.1M |
| 2025-01-28 | 10.48 | $10.51 | 12500 |
| 2025-01-27 | 10.48 | $10.50 | 132572 |
| 2025-01-24 | 10.47 | $10.49 | 107500 |
| 2025-01-23 | 10.47 | $10.49 | 8100 |
| 2025-01-22 | 10.47 | $10.49 | 8815 |
| 2025-01-21 | 10.46 | $10.48 | 9446 |
| 2025-01-17 | 10.46 | $10.48 | 69000 |
| 2025-01-16 | 10.46 | $10.48 | 161200 |
| 2025-01-15 | 10.46 | $10.48 | — |
| 2025-01-14 | 10.45 | $10.48 | 1900 |
| 2025-01-13 | 10.45 | $10.48 | 8442 |
| 2025-01-10 | 10.44 | $10.46 | — |
| 2025-01-08 | 10.44 | $10.46 | — |
| 2025-01-07 | 10.44 | $10.46 | 26261 |
| 2025-01-06 | 10.44 | $10.45 | 2691 |
| 2025-01-03 | 10.44 | $10.44 | 59100 |
| 2025-01-02 | 10.44 | $10.43 | 311003 |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.44 | $10.44 | 404 |
| 2024-12-27 | 10.43 | $10.44 | 201 |
| 2024-12-26 | 10.43 | $10.44 | — |
| 2024-12-24 | 10.43 | $10.44 | — |
| 2024-12-23 | 10.43 | $10.44 | — |
| 2024-12-20 | 10.43 | $10.44 | 1002 |
| 2024-12-19 | 10.43 | $10.45 | 25000 |
| 2024-12-18 | 10.42 | $10.43 | — |
| 2024-12-17 | 10.42 | $10.43 | — |
| 2024-12-16 | 10.42 | $10.43 | — |
| 2024-12-13 | 10.42 | $10.43 | — |
| 2024-12-12 | 10.41 | $10.43 | — |
| 2024-12-11 | 10.41 | $10.43 | 103 |
| 2024-12-10 | 10.41 | $10.42 | — |
| 2024-12-09 | 10.41 | $10.42 | — |
| 2024-12-06 | 10.40 | $10.42 | — |
| 2024-12-05 | 10.40 | $10.42 | — |
| 2024-12-04 | 10.40 | $10.42 | — |
| 2024-12-03 | 10.40 | $10.42 | — |
| 2024-12-02 | 10.40 | $10.42 | — |
| 2024-11-29 | 10.39 | $10.42 | 400 |
| 2024-11-27 | 10.39 | $10.40 | 910 |
| 2024-11-26 | 10.39 | $10.39 | 11200 |
| 2024-11-25 | 10.39 | $10.39 | — |
| 2024-11-22 | 10.39 | $10.38 | 4600 |
| 2024-11-21 | 10.39 | $10.38 | 120 |
| 2024-11-20 | 10.39 | $10.38 | — |
| 2024-11-19 | 10.39 | $10.38 | 6000 |
| 2024-11-18 | 10.39 | $10.39 | 400 |
| 2024-11-15 | 10.39 | $10.38 | 8000 |
| 2024-11-14 | 10.39 | $10.39 | 100 |
| 2024-11-13 | 10.39 | $10.39 | — |
| 2024-11-12 | 10.39 | $10.39 | 3800 |
| 2024-11-11 | 10.39 | $10.41 | — |
| 2024-11-08 | 10.39 | $10.41 | — |
| 2024-11-07 | 10.39 | $10.41 | — |
| 2024-11-06 | 10.38 | $10.41 | 200 |
| 2024-11-05 | 10.38 | $10.39 | 8800 |
| 2024-11-04 | 10.38 | $10.37 | 203 |
| 2024-11-01 | 10.38 | $10.37 | 138436 |
| 2024-10-31 | 10.38 | $10.36 | 138436 |
| 2024-10-30 | 10.38 | $10.37 | 100400 |
| 2024-10-29 | 10.38 | $10.37 | 226 |
| 2024-10-28 | 10.38 | $10.35 | 428 |
| 2024-10-25 | 10.38 | $10.40 | 234 |
| 2024-10-24 | 10.37 | $10.35 | 110 |
| 2024-10-23 | 10.37 | $10.43 | — |
| 2024-10-22 | 10.37 | $10.43 | — |
| 2024-10-21 | 10.36 | $10.43 | — |
| 2024-10-18 | 10.35 | $10.43 | — |
| 2024-10-17 | 10.34 | $10.43 | 43200 |
| 2024-10-16 | 10.33 | $10.34 | 15440 |
| 2024-10-15 | 10.32 | $10.34 | 80204 |
| 2024-10-14 | 10.32 | $10.34 | — |
| 2024-10-11 | 10.32 | $10.34 | — |
| 2024-10-10 | 10.31 | $10.34 | 18635 |
| 2024-10-09 | 10.31 | $10.33 | — |
| 2024-10-08 | 10.31 | $10.33 | 4002 |
| 2024-10-07 | 10.30 | $10.33 | 1000 |
| 2024-10-04 | 10.30 | $10.32 | 55013 |
| 2024-10-03 | 10.30 | $10.31 | — |
| 2024-10-02 | 10.30 | $10.31 | — |
| 2024-10-01 | 10.29 | $10.31 | 50038 |
| 2024-09-30 | 10.29 | $10.31 | 105300 |
| 2024-09-27 | 10.29 | $10.30 | — |
| 2024-09-26 | 10.29 | $10.30 | 166500 |
| 2024-09-25 | 10.29 | $10.30 | — |
| 2024-09-24 | 10.29 | $10.30 | 200 |
| 2024-09-23 | 10.29 | $10.29 | — |
| 2024-09-20 | 10.29 | $10.29 | 250101 |
| 2024-09-19 | 10.29 | $10.28 | 8801 |
| 2024-09-18 | 10.29 | $10.28 | — |
| 2024-09-17 | 10.29 | $10.29 | 500 |
| 2024-09-16 | 10.29 | $10.29 | 40000 |
| 2024-09-13 | 10.29 | $10.28 | 114985 |
| 2024-09-12 | 10.29 | $10.28 | 56833 |
| 2024-09-11 | 10.29 | $10.27 | 50428 |
| 2024-09-10 | 10.29 | $10.30 | 22200 |
| 2024-09-09 | 10.29 | $10.29 | — |
| 2024-09-06 | 10.28 | $10.29 | — |
| 2024-09-05 | 10.28 | $10.29 | — |
| 2024-09-04 | 10.28 | $10.29 | 529 |
| 2024-09-03 | 10.28 | $10.30 | 6800 |
| 2024-08-30 | 10.28 | $10.28 | — |
| 2024-08-29 | 10.28 | $10.28 | 150000 |
| 2024-08-28 | 10.27 | $10.29 | 147100 |
| 2024-08-27 | 10.27 | $10.28 | 340700 |
| 2024-08-26 | 10.27 | $10.28 | 1000 |
| 2024-08-23 | 10.27 | $10.28 | — |
| 2024-08-22 | 10.26 | $10.28 | — |
| 2024-08-21 | 10.26 | $10.28 | — |
| 2024-08-20 | 10.26 | $10.29 | 811 |
| 2024-08-19 | 10.25 | $10.28 | 3229 |
| 2024-08-16 | 10.25 | $10.28 | 3229 |
| 2024-08-15 | 10.24 | $10.28 | 50604 |
| 2024-08-14 | 10.24 | $10.27 | — |
| 2024-08-13 | 10.23 | $10.27 | — |
| 2024-08-12 | 10.23 | $10.27 | 20801 |
| 2024-08-09 | 10.22 | $10.23 | 2330 |
| 2024-08-08 | 10.22 | $10.24 | 400 |
| 2024-08-07 | 10.22 | $10.24 | 204 |
| 2024-08-06 | 10.21 | $10.22 | 18941 |
| 2024-08-05 | 10.21 | $10.21 | 40611 |
| 2024-08-02 | 10.21 | $10.23 | — |
| 2024-08-01 | 10.21 | $10.23 | 61000 |
| 2024-07-31 | 10.20 | $10.23 | 99008 |
| 2024-07-30 | 10.20 | $10.21 | 3900 |
| 2024-07-29 | 10.20 | $10.20 | 11000 |
| 2024-07-26 | 10.20 | $10.22 | 65600 |
| 2024-07-25 | 10.20 | $10.21 | 5627 |
| 2024-07-24 | 10.20 | $10.22 | 184143 |
| 2024-07-23 | 10.19 | $10.21 | 121500 |
| 2024-07-19 | 10.19 | $10.22 | 15861 |
| 2024-07-18 | 10.19 | $10.20 | 12590 |
| 2024-07-16 | 10.19 | $10.19 | 16653 |
| 2024-07-15 | 10.19 | $10.18 | 1693 |
| 2024-07-12 | 10.19 | $10.18 | 4153 |
| 2024-07-09 | 10.19 | $10.17 | 75403 |
| 2024-07-08 | 10.20 | $10.18 | 7100 |
| 2024-07-05 | 10.20 | $10.19 | 101 |
| 2024-07-02 | 10.20 | $10.18 | 56419 |
| 2024-07-01 | 10.20 | $10.20 | 187 |
| 2024-06-28 | 10.20 | $10.20 | — |
| 2024-06-27 | 10.20 | $10.20 | — |
| 2024-06-26 | 10.20 | $10.20 | — |
| 2024-06-25 | 10.20 | $10.20 | — |
| 2024-06-24 | 10.20 | $10.20 | — |
| 2024-06-21 | 10.19 | $10.20 | — |
| 2024-06-20 | 10.19 | $10.20 | 724 |
| 2024-06-18 | 10.19 | $10.20 | 561 |
| 2024-06-17 | 10.19 | $10.20 | — |
| 2024-06-14 | 10.19 | $10.20 | 152101 |
| 2024-06-13 | 10.19 | $10.20 | 1201 |
| 2024-06-12 | 10.18 | $10.20 | 4341 |
| 2024-06-11 | 10.18 | $10.19 | — |
| 2024-06-10 | 10.18 | $10.19 | — |
| 2024-06-07 | 10.18 | $10.19 | 2979 |
| 2024-06-06 | 10.18 | $10.19 | 173 |
| 2024-06-05 | 10.18 | $10.19 | — |
| 2024-06-04 | 10.17 | $10.19 | 3000 |
| 2024-06-03 | 10.17 | $10.19 | — |
| 2024-05-31 | 10.17 | $10.19 | 2001 |
| 2024-05-30 | 10.17 | $10.17 | — |
| 2024-05-29 | 10.17 | $10.17 | 50000 |
| 2024-05-28 | 10.17 | $10.17 | — |
| 2024-05-24 | 10.16 | $10.17 | — |
| 2024-05-23 | 10.16 | $10.17 | — |
| 2024-05-22 | 10.16 | $10.17 | 1509 |
| 2024-05-21 | 10.16 | $10.17 | 23250 |
| 2024-05-20 | 10.16 | $10.17 | — |
| 2024-05-17 | 10.16 | $10.17 | 540 |
| 2024-05-16 | 10.15 | $10.16 | 84364 |
| 2024-05-15 | 10.15 | $10.16 | 56959 |
| 2024-05-14 | 10.15 | $10.16 | — |
| 2024-05-13 | 10.15 | $10.16 | — |
| 2024-05-10 | 10.15 | $10.16 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.14
2026-01-23
Close Price
$11.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
10.73
Maximum
12.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 11.14 | $11.18 | — |
| 2026-01-22 | 11.14 | $11.18 | — |
| 2026-01-21 | 11.13 | $11.18 | — |
| 2026-01-20 | 11.13 | $11.18 | — |
| 2026-01-05 | 11.13 | $11.18 | — |
| 2026-01-02 | 11.12 | $11.18 | — |
| 2025-12-31 | 11.12 | $11.18 | — |
| 2025-12-30 | 11.12 | $11.18 | — |
| 2025-12-29 | 11.12 | $11.18 | — |
| 2025-12-26 | 11.11 | $11.18 | — |
| 2025-12-24 | 11.11 | $11.18 | — |
| 2025-12-23 | 11.11 | $11.18 | — |
| 2025-12-22 | 11.11 | $11.18 | — |
| 2025-12-19 | 11.11 | $11.18 | — |
| 2025-12-18 | 11.11 | $11.18 | — |
| 2025-12-17 | 11.11 | $11.18 | — |
| 2025-12-16 | 11.11 | $11.18 | — |
| 2025-12-15 | 11.11 | $11.18 | — |
| 2025-12-12 | 11.11 | $11.18 | — |
| 2025-12-11 | 11.11 | $11.18 | — |
| 2025-12-10 | 11.12 | $11.18 | — |
| 2025-12-09 | 11.13 | $11.18 | — |
| 2025-12-08 | 11.14 | $11.18 | — |
| 2025-12-05 | 11.15 | $11.18 | — |
| 2025-12-04 | 11.17 | $11.18 | — |
| 2025-12-03 | 11.18 | $11.18 | — |
| 2025-12-02 | 11.21 | $11.18 | — |
| 2025-12-01 | 11.24 | $11.18 | — |
| 2025-11-28 | 11.27 | $11.18 | — |
| 2025-11-26 | 11.31 | $11.18 | — |
| 2025-11-25 | 11.36 | $11.18 | — |
| 2025-11-24 | 11.42 | $11.18 | — |
| 2025-11-21 | 11.48 | $11.18 | — |
| 2025-11-20 | 11.56 | $11.18 | 990 |
| 2025-11-19 | 11.65 | $11.18 | 1239 |
| 2025-11-18 | 11.76 | $11.05 | 1 |
| 2025-11-17 | 11.91 | $11.05 | 1234 |
| 2025-11-14 | 12.09 | $11.86 | 1 |
| 2025-11-13 | 12.12 | $11.86 | 5100 |
| 2025-11-12 | 12.16 | $11.51 | 6 |
| 2025-11-11 | 12.27 | $11.51 | 734 |
| 2025-11-10 | 12.40 | $12.54 | 311 |
| 2025-11-07 | 12.34 | $12.54 | 1508 |
| 2025-11-06 | 12.26 | $12.34 | 2500 |
| 2025-11-05 | 12.21 | $11.40 | 10400 |
| 2025-11-04 | 12.35 | $11.46 | 1300 |
| 2025-11-03 | 12.49 | $11.34 | 5300 |
| 2025-10-31 | 12.68 | $13.99 | 4300 |
| 2025-10-30 | 12.35 | $14.20 | 3000 |
| 2025-10-29 | 11.91 | $13.00 | 2500 |
| 2025-10-28 | 11.65 | $12.10 | 9206 |
| 2025-10-27 | 11.53 | $12.06 | 6400 |
| 2025-10-24 | 11.41 | $11.60 | 320 |
| 2025-10-23 | 11.37 | $11.69 | — |
| 2025-10-22 | 11.30 | $11.69 | 730 |
| 2025-10-21 | 11.21 | $11.69 | 730 |
| 2025-10-20 | 11.12 | $11.03 | 300 |
| 2025-10-17 | 11.15 | $11.05 | 1 |
| 2025-10-16 | 11.17 | $11.05 | — |
| 2025-10-15 | 11.21 | $11.05 | 1 |
| 2025-10-14 | 11.25 | $11.05 | — |
| 2025-10-13 | 11.29 | $11.05 | 14300 |
| 2025-10-10 | 11.35 | $11.40 | 200 |
| 2025-10-09 | 11.34 | $11.40 | 200 |
| 2025-10-08 | 11.32 | $11.40 | 427 |
| 2025-10-07 | 11.31 | $11.34 | — |
| 2025-10-06 | 11.30 | $11.34 | — |
| 2025-10-03 | 11.29 | $11.34 | — |
| 2025-10-02 | 11.29 | $11.34 | 800 |
| 2025-10-01 | 11.28 | $11.10 | — |
| 2025-09-30 | 11.32 | $11.10 | 10 |
| 2025-09-29 | 11.37 | $11.10 | — |
| 2025-09-26 | 11.43 | $11.10 | 41 |
| 2025-09-25 | 11.49 | $11.10 | 504 |
| 2025-09-24 | 11.57 | $11.50 | 699 |
| 2025-09-23 | 11.57 | $11.50 | 699 |
| 2025-09-22 | 11.57 | $11.50 | 699 |
| 2025-09-19 | 11.57 | $11.50 | 1100 |
| 2025-09-18 | 11.57 | $11.50 | 3 |
| 2025-09-17 | 11.57 | $11.50 | — |
| 2025-09-16 | 11.57 | $11.50 | — |
| 2025-09-15 | 11.57 | $11.50 | 3 |
| 2025-09-12 | 11.57 | $11.50 | 3 |
| 2025-09-11 | 11.57 | $11.50 | 13 |
| 2025-09-10 | 11.56 | $11.50 | 3 |
| 2025-09-09 | 11.56 | $11.50 | 14 |
| 2025-09-08 | 11.55 | $11.50 | 14 |
| 2025-09-05 | 11.54 | $11.50 | 3 |
| 2025-09-04 | 11.52 | $11.50 | 2 |
| 2025-09-03 | 11.51 | $11.50 | 10 |
| 2025-09-02 | 11.49 | $11.50 | — |
| 2025-08-29 | 11.46 | $11.50 | 1 |
| 2025-08-28 | 11.43 | $11.50 | 2 |
| 2025-08-27 | 11.40 | $11.50 | 2 |
| 2025-08-26 | 11.35 | $11.50 | — |
| 2025-08-25 | 11.30 | $11.50 | 2 |
| 2025-08-22 | 11.24 | $11.50 | 1 |
| 2025-08-21 | 11.17 | $11.50 | 606 |
| 2025-08-20 | 11.09 | $11.50 | 2707 |
| 2025-08-19 | 10.99 | $11.10 | 31311 |
| 2025-08-18 | 10.97 | $11.02 | 1230 |
| 2025-08-15 | 10.95 | $10.98 | 123484 |
| 2025-08-14 | 10.94 | $10.97 | 5 |
| 2025-08-13 | 10.93 | $10.97 | 300 |
| 2025-08-12 | 10.92 | $10.92 | 1440 |
| 2025-08-11 | 10.92 | $10.93 | 711 |
| 2025-08-08 | 10.92 | $10.95 | 5137 |
| 2025-08-07 | 10.91 | $10.86 | 400 |
| 2025-08-06 | 10.92 | $10.86 | 125 |
| 2025-08-05 | 10.93 | $10.86 | 410 |
| 2025-08-04 | 10.94 | $10.87 | 10 |
| 2025-08-01 | 10.95 | $10.87 | 101444 |
| 2025-07-31 | 10.97 | $11.30 | 400 |
| 2025-07-30 | 10.89 | $10.89 | 2036 |
| 2025-07-29 | 10.89 | $10.89 | 544 |
| 2025-07-28 | 10.89 | $10.85 | 80 |
| 2025-07-25 | 10.90 | $10.85 | — |
| 2025-07-24 | 10.90 | $10.85 | 22 |
| 2025-07-23 | 10.91 | $10.85 | 31 |
| 2025-07-22 | 10.92 | $10.85 | 5 |
| 2025-07-21 | 10.93 | $10.85 | 800 |
| 2025-07-18 | 10.94 | $10.80 | 2629 |
| 2025-07-17 | 10.97 | $11.00 | 59 |
| 2025-07-16 | 10.95 | $11.00 | 3537 |
| 2025-07-15 | 10.94 | $11.00 | 4611 |
| 2025-07-14 | 10.92 | $11.00 | 300 |
| 2025-07-11 | 10.90 | $10.90 | 4600 |
| 2025-07-10 | 10.89 | $10.90 | 4600 |
| 2025-07-09 | 10.88 | $10.88 | 3 |
| 2025-07-08 | 10.88 | $10.88 | 5 |
| 2025-07-07 | 10.88 | $10.88 | 20 |
| 2025-07-03 | 10.87 | $10.88 | 20 |
| 2025-07-02 | 10.86 | $10.88 | 3 |
| 2025-07-01 | 10.85 | $10.88 | 61 |
| 2025-06-30 | 10.85 | $10.88 | 82 |
| 2025-06-27 | 10.83 | $10.88 | 11 |
| 2025-06-26 | 10.82 | $10.88 | 18012 |
| 2025-06-25 | 10.81 | $10.80 | 10 |
| 2025-06-24 | 10.80 | $10.80 | 10 |
| 2025-06-23 | 10.80 | $10.80 | 20 |
| 2025-06-20 | 10.80 | $10.80 | 35 |
| 2025-06-18 | 10.80 | $10.80 | 35 |
| 2025-06-17 | 10.79 | $10.80 | 79 |
| 2025-06-16 | 10.79 | $10.80 | 62 |
| 2025-06-13 | 10.79 | $10.80 | 24 |
| 2025-06-12 | 10.78 | $10.80 | 24 |
| 2025-06-11 | 10.78 | $10.80 | 9 |
| 2025-06-10 | 10.77 | $10.80 | 32 |
| 2025-06-09 | 10.76 | $10.80 | 7 |
| 2025-06-06 | 10.75 | $10.80 | 2674 |
| 2025-06-05 | 10.74 | $10.72 | 238 |
| 2025-06-04 | 10.74 | $10.86 | 136 |
| 2025-06-03 | 10.72 | $10.86 | 5700 |
| 2025-06-02 | 10.69 | $10.67 | — |
| 2025-05-30 | 10.69 | $10.67 | 33 |
| 2025-05-29 | 10.70 | $10.67 | — |
| 2025-05-28 | 10.71 | $10.67 | 39 |
| 2025-05-27 | 10.72 | $10.67 | 74 |
| 2025-05-23 | 10.73 | $10.67 | 6 |
| 2025-05-22 | 10.74 | $10.67 | — |
| 2025-05-21 | 10.76 | $10.67 | — |
| 2025-05-20 | 10.77 | $10.67 | — |
| 2025-05-19 | 10.79 | $10.67 | 829 |
| 2025-05-16 | 10.82 | $10.79 | 508 |
| 2025-05-15 | 10.82 | $10.81 | — |
| 2025-05-14 | 10.81 | $10.81 | — |
| 2025-05-13 | 10.81 | $10.81 | — |
| 2025-05-12 | 10.81 | $10.81 | 17 |
| 2025-05-09 | 10.80 | $10.81 | 17 |
| 2025-05-08 | 10.79 | $10.81 | — |
| 2025-05-07 | 10.78 | $10.81 | — |
| 2025-05-06 | 10.77 | $10.81 | 12600 |
| 2025-05-05 | 10.76 | $10.81 | 5221 |
| 2025-05-02 | 10.75 | $10.74 | 19 |
| 2025-05-01 | 10.75 | $10.74 | 22 |
| 2025-04-30 | 10.75 | $10.74 | — |
| 2025-04-29 | 10.74 | $10.74 | — |
| 2025-04-28 | 10.74 | $10.74 | — |
| 2025-04-25 | 10.74 | $10.74 | — |
| 2025-04-24 | 10.74 | $10.74 | — |
| 2025-04-23 | 10.73 | $10.74 | 1495 |
| 2025-04-22 | 10.73 | $10.73 | 682 |
| 2025-04-21 | 10.72 | $10.73 | — |
| 2025-04-17 | 10.72 | $10.74 | 300 |
| 2025-04-16 | 10.71 | $10.69 | — |
| 2025-04-15 | 10.71 | $10.69 | 3831 |
| 2025-04-14 | 10.71 | $10.69 | 3914 |
| 2025-04-11 | 10.71 | $10.69 | 7399 |
| 2025-04-10 | 10.71 | $10.68 | 830 |
| 2025-04-09 | 10.71 | $10.68 | 10441 |
| 2025-04-08 | 10.72 | $10.68 | 300 |
| 2025-04-07 | 10.72 | $10.68 | — |
| 2025-04-04 | 10.73 | $10.68 | 826 |
| 2025-04-03 | 10.73 | $10.72 | — |
| 2025-04-02 | 10.73 | $10.72 | — |
| 2025-04-01 | 10.72 | $10.72 | 2 |
| 2025-03-31 | 10.71 | $10.72 | 4 |
| 2025-03-28 | 10.71 | $10.72 | 113 |
| 2025-03-27 | 10.70 | $10.72 | 425 |
| 2025-03-26 | 10.69 | $10.73 | — |
| 2025-03-25 | 10.67 | $10.73 | 300 |
| 2025-03-24 | 10.66 | $10.66 | 91200 |
| 2025-03-21 | 10.65 | $10.63 | — |
| 2025-03-20 | 10.65 | $10.63 | — |
| 2025-03-19 | 10.65 | $10.63 | — |
| 2025-03-18 | 10.65 | $10.63 | — |
| 2025-03-17 | 10.65 | $10.63 | 2758 |
| 2025-03-14 | 10.65 | $10.62 | 75005 |
| 2025-03-13 | 10.65 | $10.69 | 2 |
| 2025-03-12 | 10.63 | $10.69 | 300 |
| 2025-03-11 | 10.62 | $10.63 | — |
| 2025-03-10 | 10.61 | $10.63 | 4210 |
| 2025-03-07 | 10.60 | $10.65 | 343 |
| 2025-03-06 | 10.58 | $10.65 | 10700 |
| 2025-03-05 | 10.57 | $10.61 | 854 |
| 2025-03-04 | 10.55 | $10.57 | 528 |
| 2025-03-03 | 10.55 | $10.58 | 1526 |
| 2025-02-28 | 10.54 | $10.55 | 202 |
| 2025-02-27 | 10.53 | $10.55 | 1000 |
| 2025-02-26 | 10.53 | $10.53 | 209 |
| 2025-02-25 | 10.53 | $10.53 | 8388 |
| 2025-02-24 | 10.52 | $10.52 | 4627 |
| 2025-02-21 | 10.52 | $10.56 | 805323 |
| 2025-02-20 | 10.51 | $10.50 | 219 |
| 2025-02-19 | 10.52 | $10.50 | 1882 |
| 2025-02-18 | 10.52 | $10.51 | — |
| 2025-02-14 | 10.52 | $10.51 | — |
| 2025-02-13 | 10.52 | $10.51 | — |
| 2025-02-12 | 10.51 | $10.51 | 2499 |
| 2025-02-11 | 10.51 | $10.51 | — |
| 2025-02-10 | 10.51 | $10.51 | — |
| 2025-02-07 | 10.51 | $10.51 | — |
| 2025-02-06 | 10.51 | $10.51 | 82300 |
| 2025-02-05 | 10.51 | $10.50 | — |
| 2025-02-04 | 10.50 | $10.50 | 671221 |
| 2025-02-03 | 10.50 | $10.50 | 27216 |
| 2025-01-31 | 10.50 | $10.49 | 112107 |
| 2025-01-30 | 10.50 | $10.49 | 125000 |
| 2025-01-29 | 10.50 | $10.50 | 1.1M |
| 2025-01-28 | 10.50 | $10.51 | 12500 |
| 2025-01-27 | 10.49 | $10.50 | 132572 |
| 2025-01-24 | 10.49 | $10.49 | 107500 |
| 2025-01-23 | 10.49 | $10.49 | 8100 |
| 2025-01-22 | 10.48 | $10.49 | 8815 |
| 2025-01-21 | 10.48 | $10.48 | 9446 |
| 2025-01-17 | 10.48 | $10.48 | 69000 |
| 2025-01-16 | 10.47 | $10.48 | 161200 |
| 2025-01-15 | 10.47 | $10.48 | — |
| 2025-01-14 | 10.47 | $10.48 | 1900 |
| 2025-01-13 | 10.46 | $10.48 | 8442 |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.45 | $10.46 | — |
| 2025-01-07 | 10.45 | $10.46 | 26261 |
| 2025-01-06 | 10.45 | $10.45 | 2691 |
| 2025-01-03 | 10.44 | $10.44 | 59100 |
| 2025-01-02 | 10.44 | $10.43 | 311003 |
| 2024-12-31 | 10.45 | $10.44 | — |
| 2024-12-30 | 10.45 | $10.44 | 404 |
| 2024-12-27 | 10.44 | $10.44 | 201 |
| 2024-12-26 | 10.44 | $10.44 | — |
| 2024-12-24 | 10.44 | $10.44 | — |
| 2024-12-23 | 10.44 | $10.44 | — |
| 2024-12-20 | 10.44 | $10.44 | 1002 |
| 2024-12-19 | 10.44 | $10.45 | 25000 |
| 2024-12-18 | 10.43 | $10.43 | — |
| 2024-12-17 | 10.43 | $10.43 | — |
| 2024-12-16 | 10.43 | $10.43 | — |
| 2024-12-13 | 10.43 | $10.43 | — |
| 2024-12-12 | 10.43 | $10.43 | — |
| 2024-12-11 | 10.42 | $10.43 | 103 |
| 2024-12-10 | 10.42 | $10.42 | — |
| 2024-12-09 | 10.42 | $10.42 | — |
| 2024-12-06 | 10.42 | $10.42 | — |
| 2024-12-05 | 10.42 | $10.42 | — |
| 2024-12-04 | 10.41 | $10.42 | — |
| 2024-12-03 | 10.41 | $10.42 | — |
| 2024-12-02 | 10.41 | $10.42 | — |
| 2024-11-29 | 10.40 | $10.42 | 400 |
| 2024-11-27 | 10.40 | $10.40 | 910 |
| 2024-11-26 | 10.39 | $10.39 | 11200 |
| 2024-11-25 | 10.39 | $10.39 | — |
| 2024-11-22 | 10.39 | $10.38 | 4600 |
| 2024-11-21 | 10.39 | $10.38 | 120 |
| 2024-11-20 | 10.40 | $10.38 | — |
| 2024-11-19 | 10.40 | $10.38 | 6000 |
| 2024-11-18 | 10.40 | $10.39 | 400 |
| 2024-11-15 | 10.40 | $10.38 | 8000 |
| 2024-11-14 | 10.40 | $10.39 | 100 |
| 2024-11-13 | 10.41 | $10.39 | — |
| 2024-11-12 | 10.41 | $10.39 | 3800 |
| 2024-11-11 | 10.41 | $10.41 | — |
| 2024-11-08 | 10.40 | $10.41 | — |
| 2024-11-07 | 10.40 | $10.41 | — |
| 2024-11-06 | 10.40 | $10.41 | 200 |
| 2024-11-05 | 10.39 | $10.39 | 8800 |
| 2024-11-04 | 10.39 | $10.37 | 203 |
| 2024-11-01 | 10.39 | $10.37 | 138436 |
| 2024-10-31 | 10.39 | $10.36 | 138436 |
| 2024-10-30 | 10.39 | $10.37 | 100400 |
| 2024-10-29 | 10.40 | $10.37 | 226 |
| 2024-10-28 | 10.40 | $10.35 | 428 |
| 2024-10-25 | 10.40 | $10.40 | 234 |
| 2024-10-24 | 10.40 | $10.35 | 110 |
| 2024-10-23 | 10.41 | $10.43 | — |
| 2024-10-22 | 10.40 | $10.43 | — |
| 2024-10-21 | 10.39 | $10.43 | — |
| 2024-10-18 | 10.37 | $10.43 | — |
| 2024-10-17 | 10.36 | $10.43 | 43200 |
| 2024-10-16 | 10.34 | $10.34 | 15440 |
| 2024-10-15 | 10.34 | $10.34 | 80204 |
| 2024-10-14 | 10.34 | $10.34 | — |
| 2024-10-11 | 10.33 | $10.34 | — |
| 2024-10-10 | 10.33 | $10.34 | 18635 |
| 2024-10-09 | 10.32 | $10.33 | — |
| 2024-10-08 | 10.32 | $10.33 | 4002 |
| 2024-10-07 | 10.32 | $10.33 | 1000 |
| 2024-10-04 | 10.31 | $10.32 | 55013 |
| 2024-10-03 | 10.31 | $10.31 | — |
| 2024-10-02 | 10.31 | $10.31 | — |
| 2024-10-01 | 10.31 | $10.31 | 50038 |
| 2024-09-30 | 10.30 | $10.31 | 105300 |
| 2024-09-27 | 10.30 | $10.30 | — |
| 2024-09-26 | 10.30 | $10.30 | 166500 |
| 2024-09-25 | 10.30 | $10.30 | — |
| 2024-09-24 | 10.30 | $10.30 | 200 |
| 2024-09-23 | 10.29 | $10.29 | — |
| 2024-09-20 | 10.29 | $10.29 | 250101 |
| 2024-09-19 | 10.29 | $10.28 | 8801 |
| 2024-09-18 | 10.29 | $10.28 | — |
| 2024-09-17 | 10.30 | $10.29 | 500 |
| 2024-09-16 | 10.29 | $10.29 | 40000 |
| 2024-09-13 | 10.29 | $10.28 | 114985 |
| 2024-09-12 | 10.30 | $10.28 | 56833 |
| 2024-09-11 | 10.30 | $10.27 | 50428 |
| 2024-09-10 | 10.30 | $10.30 | 22200 |
| 2024-09-09 | 10.30 | $10.29 | — |
| 2024-09-06 | 10.30 | $10.29 | — |
| 2024-09-05 | 10.30 | $10.29 | — |
| 2024-09-04 | 10.30 | $10.29 | 529 |
| 2024-09-03 | 10.29 | $10.30 | 6800 |
| 2024-08-30 | 10.29 | $10.28 | — |
| 2024-08-29 | 10.29 | $10.28 | 150000 |
| 2024-08-28 | 10.29 | $10.29 | 147100 |
| 2024-08-27 | 10.29 | $10.28 | 340700 |
| 2024-08-26 | 10.29 | $10.28 | 1000 |
| 2024-08-23 | 10.28 | $10.28 | — |
| 2024-08-22 | 10.28 | $10.28 | — |
| 2024-08-21 | 10.28 | $10.28 | — |
| 2024-08-20 | 10.28 | $10.29 | 811 |
| 2024-08-19 | 10.27 | $10.28 | 3229 |
| 2024-08-16 | 10.27 | $10.28 | 3229 |
| 2024-08-15 | 10.26 | $10.28 | 50604 |
| 2024-08-14 | 10.25 | $10.27 | — |
| 2024-08-13 | 10.25 | $10.27 | — |
| 2024-08-12 | 10.24 | $10.27 | 20801 |
| 2024-08-09 | 10.23 | $10.23 | 2330 |
| 2024-08-08 | 10.23 | $10.24 | 400 |
| 2024-08-07 | 10.23 | $10.24 | 204 |
| 2024-08-06 | 10.22 | $10.22 | 18941 |
| 2024-08-05 | 10.22 | $10.21 | 40611 |
| 2024-08-02 | 10.22 | $10.23 | — |
| 2024-08-01 | 10.22 | $10.23 | 61000 |
| 2024-07-31 | 10.21 | $10.23 | 99008 |
| 2024-07-30 | 10.21 | $10.21 | 3900 |
| 2024-07-29 | 10.21 | $10.20 | 11000 |
| 2024-07-26 | 10.21 | $10.22 | 65600 |
| 2024-07-25 | 10.21 | $10.21 | 5627 |
| 2024-07-24 | 10.20 | $10.22 | 184143 |
| 2024-07-23 | 10.20 | $10.21 | 121500 |
| 2024-07-19 | 10.20 | $10.22 | 15861 |
| 2024-07-18 | 10.19 | $10.20 | 12590 |
| 2024-07-16 | 10.19 | $10.19 | 16653 |
| 2024-07-15 | 10.19 | $10.18 | 1693 |
| 2024-07-12 | 10.19 | $10.18 | 4153 |
| 2024-07-09 | 10.19 | $10.17 | 75403 |
| 2024-07-08 | 10.20 | $10.18 | 7100 |
| 2024-07-05 | 10.20 | $10.19 | 101 |
| 2024-07-02 | 10.20 | $10.18 | 56419 |
| 2024-07-01 | 10.21 | $10.20 | 187 |
| 2024-06-28 | 10.21 | $10.20 | — |
| 2024-06-27 | 10.21 | $10.20 | — |
| 2024-06-26 | 10.21 | $10.20 | — |
| 2024-06-25 | 10.21 | $10.20 | — |
| 2024-06-24 | 10.21 | $10.20 | — |
| 2024-06-21 | 10.20 | $10.20 | — |
| 2024-06-20 | 10.20 | $10.20 | 724 |
| 2024-06-18 | 10.20 | $10.20 | 561 |
| 2024-06-17 | 10.20 | $10.20 | — |
| 2024-06-14 | 10.20 | $10.20 | 152101 |
| 2024-06-13 | 10.20 | $10.20 | 1201 |
| 2024-06-12 | 10.20 | $10.20 | 4341 |
| 2024-06-11 | 10.19 | $10.19 | — |
| 2024-06-10 | 10.19 | $10.19 | — |
| 2024-06-07 | 10.19 | $10.19 | 2979 |
| 2024-06-06 | 10.19 | $10.19 | 173 |
| 2024-06-05 | 10.19 | $10.19 | — |
| 2024-06-04 | 10.19 | $10.19 | 3000 |
| 2024-06-03 | 10.18 | $10.19 | — |
| 2024-05-31 | 10.18 | $10.19 | 2001 |
| 2024-05-30 | 10.18 | $10.17 | — |
| 2024-05-29 | 10.18 | $10.17 | 50000 |
| 2024-05-28 | 10.17 | $10.17 | — |
| 2024-05-24 | 10.17 | $10.17 | — |
| 2024-05-23 | 10.17 | $10.17 | — |
| 2024-05-22 | 10.17 | $10.17 | 1509 |
| 2024-05-21 | 10.17 | $10.17 | 23250 |
| 2024-05-20 | 10.17 | $10.17 | — |
| 2024-05-17 | 10.17 | $10.17 | 540 |
| 2024-05-16 | 10.16 | $10.16 | 84364 |
| 2024-05-15 | 10.16 | $10.16 | 56959 |
| 2024-05-14 | 10.16 | $10.16 | — |
| 2024-05-13 | 10.16 | $10.16 | — |
| 2024-05-10 | 10.16 | $10.16 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.18
2026-01-23
Close Price
$11.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
10.73
Maximum
13.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 11.18 | $11.18 | — |
| 2026-01-22 | 11.17 | $11.18 | — |
| 2026-01-21 | 11.17 | $11.18 | — |
| 2026-01-20 | 11.17 | $11.18 | — |
| 2026-01-05 | 11.16 | $11.18 | — |
| 2026-01-02 | 11.16 | $11.18 | — |
| 2025-12-31 | 11.15 | $11.18 | — |
| 2025-12-30 | 11.15 | $11.18 | — |
| 2025-12-29 | 11.14 | $11.18 | — |
| 2025-12-26 | 11.13 | $11.18 | — |
| 2025-12-24 | 11.13 | $11.18 | — |
| 2025-12-23 | 11.12 | $11.18 | — |
| 2025-12-22 | 11.11 | $11.18 | — |
| 2025-12-19 | 11.10 | $11.18 | — |
| 2025-12-18 | 11.09 | $11.18 | — |
| 2025-12-17 | 11.08 | $11.18 | — |
| 2025-12-16 | 11.07 | $11.18 | — |
| 2025-12-15 | 11.06 | $11.18 | — |
| 2025-12-12 | 11.05 | $11.18 | — |
| 2025-12-11 | 11.04 | $11.18 | — |
| 2025-12-10 | 11.03 | $11.18 | — |
| 2025-12-09 | 11.03 | $11.18 | — |
| 2025-12-08 | 11.02 | $11.18 | — |
| 2025-12-05 | 11.02 | $11.18 | — |
| 2025-12-04 | 11.01 | $11.18 | — |
| 2025-12-03 | 11.02 | $11.18 | — |
| 2025-12-02 | 11.02 | $11.18 | — |
| 2025-12-01 | 11.04 | $11.18 | — |
| 2025-11-28 | 11.05 | $11.18 | — |
| 2025-11-26 | 11.08 | $11.18 | — |
| 2025-11-25 | 11.12 | $11.18 | — |
| 2025-11-24 | 11.17 | $11.18 | — |
| 2025-11-21 | 11.24 | $11.18 | — |
| 2025-11-20 | 11.32 | $11.18 | 990 |
| 2025-11-19 | 11.43 | $11.18 | 1239 |
| 2025-11-18 | 11.56 | $11.05 | 1 |
| 2025-11-17 | 11.76 | $11.05 | 1234 |
| 2025-11-14 | 12.02 | $11.86 | 1 |
| 2025-11-13 | 12.06 | $11.86 | 5100 |
| 2025-11-12 | 12.12 | $11.51 | 6 |
| 2025-11-11 | 12.30 | $11.51 | 734 |
| 2025-11-10 | 12.52 | $12.54 | 311 |
| 2025-11-07 | 12.45 | $12.54 | 1508 |
| 2025-11-06 | 12.36 | $12.34 | 2500 |
| 2025-11-05 | 12.31 | $11.40 | 10400 |
| 2025-11-04 | 12.55 | $11.46 | 1300 |
| 2025-11-03 | 12.81 | $11.34 | 5300 |
| 2025-10-31 | 13.15 | $13.99 | 4300 |
| 2025-10-30 | 12.72 | $14.20 | 3000 |
| 2025-10-29 | 12.13 | $13.00 | 2500 |
| 2025-10-28 | 11.78 | $12.10 | 9206 |
| 2025-10-27 | 11.63 | $12.06 | 6400 |
| 2025-10-24 | 11.47 | $11.60 | 320 |
| 2025-10-23 | 11.41 | $11.69 | — |
| 2025-10-22 | 11.31 | $11.69 | 730 |
| 2025-10-21 | 11.18 | $11.69 | 730 |
| 2025-10-20 | 11.03 | $11.03 | 300 |
| 2025-10-17 | 11.06 | $11.05 | 1 |
| 2025-10-16 | 11.09 | $11.05 | — |
| 2025-10-15 | 11.13 | $11.05 | 1 |
| 2025-10-14 | 11.18 | $11.05 | — |
| 2025-10-13 | 11.24 | $11.05 | 14300 |
| 2025-10-10 | 11.31 | $11.40 | 200 |
| 2025-10-09 | 11.29 | $11.40 | 200 |
| 2025-10-08 | 11.27 | $11.40 | 427 |
| 2025-10-07 | 11.24 | $11.34 | — |
| 2025-10-06 | 11.22 | $11.34 | — |
| 2025-10-03 | 11.20 | $11.34 | — |
| 2025-10-02 | 11.18 | $11.34 | 800 |
| 2025-10-01 | 11.15 | $11.10 | — |
| 2025-09-30 | 11.20 | $11.10 | 10 |
| 2025-09-29 | 11.26 | $11.10 | — |
| 2025-09-26 | 11.33 | $11.10 | 41 |
| 2025-09-25 | 11.42 | $11.10 | 504 |
| 2025-09-24 | 11.53 | $11.50 | 699 |
| 2025-09-23 | 11.54 | $11.50 | 699 |
| 2025-09-22 | 11.54 | $11.50 | 699 |
| 2025-09-19 | 11.55 | $11.50 | 1100 |
| 2025-09-18 | 11.56 | $11.50 | 3 |
| 2025-09-17 | 11.56 | $11.50 | — |
| 2025-09-16 | 11.57 | $11.50 | — |
| 2025-09-15 | 11.58 | $11.50 | 3 |
| 2025-09-12 | 11.58 | $11.50 | 3 |
| 2025-09-11 | 11.59 | $11.50 | 13 |
| 2025-09-10 | 11.59 | $11.50 | 3 |
| 2025-09-09 | 11.60 | $11.50 | 14 |
| 2025-09-08 | 11.60 | $11.50 | 14 |
| 2025-09-05 | 11.60 | $11.50 | 3 |
| 2025-09-04 | 11.60 | $11.50 | 2 |
| 2025-09-03 | 11.59 | $11.50 | 10 |
| 2025-09-02 | 11.58 | $11.50 | — |
| 2025-08-29 | 11.56 | $11.50 | 1 |
| 2025-08-28 | 11.54 | $11.50 | 2 |
| 2025-08-27 | 11.50 | $11.50 | 2 |
| 2025-08-26 | 11.46 | $11.50 | — |
| 2025-08-25 | 11.41 | $11.50 | 2 |
| 2025-08-22 | 11.34 | $11.50 | 1 |
| 2025-08-21 | 11.25 | $11.50 | 606 |
| 2025-08-20 | 11.14 | $11.50 | 2707 |
| 2025-08-19 | 11.01 | $11.10 | 31311 |
| 2025-08-18 | 10.97 | $11.02 | 1230 |
| 2025-08-15 | 10.95 | $10.98 | 123484 |
| 2025-08-14 | 10.94 | $10.97 | 5 |
| 2025-08-13 | 10.93 | $10.97 | 300 |
| 2025-08-12 | 10.91 | $10.92 | 1440 |
| 2025-08-11 | 10.91 | $10.93 | 711 |
| 2025-08-08 | 10.91 | $10.95 | 5137 |
| 2025-08-07 | 10.89 | $10.86 | 400 |
| 2025-08-06 | 10.91 | $10.86 | 125 |
| 2025-08-05 | 10.92 | $10.86 | 410 |
| 2025-08-04 | 10.94 | $10.87 | 10 |
| 2025-08-01 | 10.96 | $10.87 | 101444 |
| 2025-07-31 | 10.98 | $11.30 | 400 |
| 2025-07-30 | 10.87 | $10.89 | 2036 |
| 2025-07-29 | 10.87 | $10.89 | 544 |
| 2025-07-28 | 10.87 | $10.85 | 80 |
| 2025-07-25 | 10.88 | $10.85 | — |
| 2025-07-24 | 10.89 | $10.85 | 22 |
| 2025-07-23 | 10.90 | $10.85 | 31 |
| 2025-07-22 | 10.91 | $10.85 | 5 |
| 2025-07-21 | 10.93 | $10.85 | 800 |
| 2025-07-18 | 10.95 | $10.80 | 2629 |
| 2025-07-17 | 10.99 | $11.00 | 59 |
| 2025-07-16 | 10.98 | $11.00 | 3537 |
| 2025-07-15 | 10.96 | $11.00 | 4611 |
| 2025-07-14 | 10.94 | $11.00 | 300 |
| 2025-07-11 | 10.91 | $10.90 | 4600 |
| 2025-07-10 | 10.90 | $10.90 | 4600 |
| 2025-07-09 | 10.90 | $10.88 | 3 |
| 2025-07-08 | 10.89 | $10.88 | 5 |
| 2025-07-07 | 10.89 | $10.88 | 20 |
| 2025-07-03 | 10.89 | $10.88 | 20 |
| 2025-07-02 | 10.88 | $10.88 | 3 |
| 2025-07-01 | 10.87 | $10.88 | 61 |
| 2025-06-30 | 10.86 | $10.88 | 82 |
| 2025-06-27 | 10.85 | $10.88 | 11 |
| 2025-06-26 | 10.83 | $10.88 | 18012 |
| 2025-06-25 | 10.81 | $10.80 | 10 |
| 2025-06-24 | 10.81 | $10.80 | 10 |
| 2025-06-23 | 10.81 | $10.80 | 20 |
| 2025-06-20 | 10.81 | $10.80 | 35 |
| 2025-06-18 | 10.81 | $10.80 | 35 |
| 2025-06-17 | 10.80 | $10.80 | 79 |
| 2025-06-16 | 10.80 | $10.80 | 62 |
| 2025-06-13 | 10.80 | $10.80 | 24 |
| 2025-06-12 | 10.79 | $10.80 | 24 |
| 2025-06-11 | 10.78 | $10.80 | 9 |
| 2025-06-10 | 10.78 | $10.80 | 32 |
| 2025-06-09 | 10.77 | $10.80 | 7 |
| 2025-06-06 | 10.75 | $10.80 | 2674 |
| 2025-06-05 | 10.73 | $10.72 | 238 |
| 2025-06-04 | 10.74 | $10.86 | 136 |
| 2025-06-03 | 10.70 | $10.86 | 5700 |
| 2025-06-02 | 10.66 | $10.67 | — |
| 2025-05-30 | 10.66 | $10.67 | 33 |
| 2025-05-29 | 10.67 | $10.67 | — |
| 2025-05-28 | 10.67 | $10.67 | 39 |
| 2025-05-27 | 10.68 | $10.67 | 74 |
| 2025-05-23 | 10.70 | $10.67 | 6 |
| 2025-05-22 | 10.71 | $10.67 | — |
| 2025-05-21 | 10.73 | $10.67 | — |
| 2025-05-20 | 10.75 | $10.67 | — |
| 2025-05-19 | 10.78 | $10.67 | 829 |
| 2025-05-16 | 10.82 | $10.79 | 508 |
| 2025-05-15 | 10.82 | $10.81 | — |
| 2025-05-14 | 10.82 | $10.81 | — |
| 2025-05-13 | 10.82 | $10.81 | — |
| 2025-05-12 | 10.81 | $10.81 | 17 |
| 2025-05-09 | 10.81 | $10.81 | 17 |
| 2025-05-08 | 10.80 | $10.81 | — |
| 2025-05-07 | 10.79 | $10.81 | — |
| 2025-05-06 | 10.78 | $10.81 | 12600 |
| 2025-05-05 | 10.76 | $10.81 | 5221 |
| 2025-05-02 | 10.74 | $10.74 | 19 |
| 2025-05-01 | 10.74 | $10.74 | 22 |
| 2025-04-30 | 10.74 | $10.74 | — |
| 2025-04-29 | 10.74 | $10.74 | — |
| 2025-04-28 | 10.74 | $10.74 | — |
| 2025-04-25 | 10.74 | $10.74 | — |
| 2025-04-24 | 10.73 | $10.74 | — |
| 2025-04-23 | 10.73 | $10.74 | 1495 |
| 2025-04-22 | 10.72 | $10.73 | 682 |
| 2025-04-21 | 10.71 | $10.73 | — |
| 2025-04-17 | 10.71 | $10.74 | 300 |
| 2025-04-16 | 10.69 | $10.69 | — |
| 2025-04-15 | 10.70 | $10.69 | 3831 |
| 2025-04-14 | 10.70 | $10.69 | 3914 |
| 2025-04-11 | 10.70 | $10.69 | 7399 |
| 2025-04-10 | 10.70 | $10.68 | 830 |
| 2025-04-09 | 10.71 | $10.68 | 10441 |
| 2025-04-08 | 10.71 | $10.68 | 300 |
| 2025-04-07 | 10.72 | $10.68 | — |
| 2025-04-04 | 10.73 | $10.68 | 826 |
| 2025-04-03 | 10.74 | $10.72 | — |
| 2025-04-02 | 10.73 | $10.72 | — |
| 2025-04-01 | 10.73 | $10.72 | 2 |
| 2025-03-31 | 10.73 | $10.72 | 4 |
| 2025-03-28 | 10.72 | $10.72 | 113 |
| 2025-03-27 | 10.71 | $10.72 | 425 |
| 2025-03-26 | 10.70 | $10.73 | — |
| 2025-03-25 | 10.68 | $10.73 | 300 |
| 2025-03-24 | 10.66 | $10.66 | 91200 |
| 2025-03-21 | 10.65 | $10.63 | — |
| 2025-03-20 | 10.66 | $10.63 | — |
| 2025-03-19 | 10.66 | $10.63 | — |
| 2025-03-18 | 10.66 | $10.63 | — |
| 2025-03-17 | 10.66 | $10.63 | 2758 |
| 2025-03-14 | 10.67 | $10.62 | 75005 |
| 2025-03-13 | 10.67 | $10.69 | 2 |
| 2025-03-12 | 10.66 | $10.69 | 300 |
| 2025-03-11 | 10.63 | $10.63 | — |
| 2025-03-10 | 10.63 | $10.63 | 4210 |
| 2025-03-07 | 10.62 | $10.65 | 343 |
| 2025-03-06 | 10.60 | $10.65 | 10700 |
| 2025-03-05 | 10.58 | $10.61 | 854 |
| 2025-03-04 | 10.56 | $10.57 | 528 |
| 2025-03-03 | 10.55 | $10.58 | 1526 |
| 2025-02-28 | 10.54 | $10.55 | 202 |
| 2025-02-27 | 10.54 | $10.55 | 1000 |
| 2025-02-26 | 10.53 | $10.53 | 209 |
| 2025-02-25 | 10.53 | $10.53 | 8388 |
| 2025-02-24 | 10.52 | $10.52 | 4627 |
| 2025-02-21 | 10.52 | $10.56 | 805323 |
| 2025-02-20 | 10.51 | $10.50 | 219 |
| 2025-02-19 | 10.51 | $10.50 | 1882 |
| 2025-02-18 | 10.51 | $10.51 | — |
| 2025-02-14 | 10.51 | $10.51 | — |
| 2025-02-13 | 10.51 | $10.51 | — |
| 2025-02-12 | 10.51 | $10.51 | 2499 |
| 2025-02-11 | 10.51 | $10.51 | — |
| 2025-02-10 | 10.51 | $10.51 | — |
| 2025-02-07 | 10.51 | $10.51 | — |
| 2025-02-06 | 10.51 | $10.51 | 82300 |
| 2025-02-05 | 10.51 | $10.50 | — |
| 2025-02-04 | 10.50 | $10.50 | 671221 |
| 2025-02-03 | 10.50 | $10.50 | 27216 |
| 2025-01-31 | 10.50 | $10.49 | 112107 |
| 2025-01-30 | 10.50 | $10.49 | 125000 |
| 2025-01-29 | 10.50 | $10.50 | 1.1M |
| 2025-01-28 | 10.50 | $10.51 | 12500 |
| 2025-01-27 | 10.50 | $10.50 | 132572 |
| 2025-01-24 | 10.49 | $10.49 | 107500 |
| 2025-01-23 | 10.49 | $10.49 | 8100 |
| 2025-01-22 | 10.49 | $10.49 | 8815 |
| 2025-01-21 | 10.48 | $10.48 | 9446 |
| 2025-01-17 | 10.48 | $10.48 | 69000 |
| 2025-01-16 | 10.48 | $10.48 | 161200 |
| 2025-01-15 | 10.47 | $10.48 | — |
| 2025-01-14 | 10.47 | $10.48 | 1900 |
| 2025-01-13 | 10.46 | $10.48 | 8442 |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.45 | $10.46 | — |
| 2025-01-07 | 10.45 | $10.46 | 26261 |
| 2025-01-06 | 10.44 | $10.45 | 2691 |
| 2025-01-03 | 10.44 | $10.44 | 59100 |
| 2025-01-02 | 10.44 | $10.43 | 311003 |
| 2024-12-31 | 10.44 | $10.44 | — |
| 2024-12-30 | 10.44 | $10.44 | 404 |
| 2024-12-27 | 10.44 | $10.44 | 201 |
| 2024-12-26 | 10.44 | $10.44 | — |
| 2024-12-24 | 10.44 | $10.44 | — |
| 2024-12-23 | 10.44 | $10.44 | — |
| 2024-12-20 | 10.44 | $10.44 | 1002 |
| 2024-12-19 | 10.44 | $10.45 | 25000 |
| 2024-12-18 | 10.43 | $10.43 | — |
| 2024-12-17 | 10.43 | $10.43 | — |
| 2024-12-16 | 10.43 | $10.43 | — |
| 2024-12-13 | 10.43 | $10.43 | — |
| 2024-12-12 | 10.43 | $10.43 | — |
| 2024-12-11 | 10.42 | $10.43 | 103 |
| 2024-12-10 | 10.42 | $10.42 | — |
| 2024-12-09 | 10.42 | $10.42 | — |
| 2024-12-06 | 10.42 | $10.42 | — |
| 2024-12-05 | 10.42 | $10.42 | — |
| 2024-12-04 | 10.41 | $10.42 | — |
| 2024-12-03 | 10.41 | $10.42 | — |
| 2024-12-02 | 10.40 | $10.42 | — |
| 2024-11-29 | 10.40 | $10.42 | 400 |
| 2024-11-27 | 10.39 | $10.40 | 910 |
| 2024-11-26 | 10.39 | $10.39 | 11200 |
| 2024-11-25 | 10.38 | $10.39 | — |
| 2024-11-22 | 10.38 | $10.38 | 4600 |
| 2024-11-21 | 10.39 | $10.38 | 120 |
| 2024-11-20 | 10.39 | $10.38 | — |
| 2024-11-19 | 10.39 | $10.38 | 6000 |
| 2024-11-18 | 10.39 | $10.39 | 400 |
| 2024-11-15 | 10.40 | $10.38 | 8000 |
| 2024-11-14 | 10.40 | $10.39 | 100 |
| 2024-11-13 | 10.40 | $10.39 | — |
| 2024-11-12 | 10.40 | $10.39 | 3800 |
| 2024-11-11 | 10.41 | $10.41 | — |
| 2024-11-08 | 10.40 | $10.41 | — |
| 2024-11-07 | 10.40 | $10.41 | — |
| 2024-11-06 | 10.39 | $10.41 | 200 |
| 2024-11-05 | 10.38 | $10.39 | 8800 |
| 2024-11-04 | 10.38 | $10.37 | 203 |
| 2024-11-01 | 10.38 | $10.37 | 138436 |
| 2024-10-31 | 10.39 | $10.36 | 138436 |
| 2024-10-30 | 10.39 | $10.37 | 100400 |
| 2024-10-29 | 10.40 | $10.37 | 226 |
| 2024-10-28 | 10.40 | $10.35 | 428 |
| 2024-10-25 | 10.41 | $10.40 | 234 |
| 2024-10-24 | 10.41 | $10.35 | 110 |
| 2024-10-23 | 10.43 | $10.43 | — |
| 2024-10-22 | 10.42 | $10.43 | — |
| 2024-10-21 | 10.40 | $10.43 | — |
| 2024-10-18 | 10.39 | $10.43 | — |
| 2024-10-17 | 10.37 | $10.43 | 43200 |
| 2024-10-16 | 10.34 | $10.34 | 15440 |
| 2024-10-15 | 10.34 | $10.34 | 80204 |
| 2024-10-14 | 10.34 | $10.34 | — |
| 2024-10-11 | 10.34 | $10.34 | — |
| 2024-10-10 | 10.33 | $10.34 | 18635 |
| 2024-10-09 | 10.33 | $10.33 | — |
| 2024-10-08 | 10.32 | $10.33 | 4002 |
| 2024-10-07 | 10.32 | $10.33 | 1000 |
| 2024-10-04 | 10.31 | $10.32 | 55013 |
| 2024-10-03 | 10.31 | $10.31 | — |
| 2024-10-02 | 10.31 | $10.31 | — |
| 2024-10-01 | 10.30 | $10.31 | 50038 |
| 2024-09-30 | 10.30 | $10.31 | 105300 |
| 2024-09-27 | 10.30 | $10.30 | — |
| 2024-09-26 | 10.30 | $10.30 | 166500 |
| 2024-09-25 | 10.29 | $10.30 | — |
| 2024-09-24 | 10.29 | $10.30 | 200 |
| 2024-09-23 | 10.29 | $10.29 | — |
| 2024-09-20 | 10.29 | $10.29 | 250101 |
| 2024-09-19 | 10.29 | $10.28 | 8801 |
| 2024-09-18 | 10.29 | $10.28 | — |
| 2024-09-17 | 10.29 | $10.29 | 500 |
| 2024-09-16 | 10.29 | $10.29 | 40000 |
| 2024-09-13 | 10.29 | $10.28 | 114985 |
| 2024-09-12 | 10.29 | $10.28 | 56833 |
| 2024-09-11 | 10.29 | $10.27 | 50428 |
| 2024-09-10 | 10.30 | $10.30 | 22200 |
| 2024-09-09 | 10.30 | $10.29 | — |
| 2024-09-06 | 10.30 | $10.29 | — |
| 2024-09-05 | 10.30 | $10.29 | — |
| 2024-09-04 | 10.30 | $10.29 | 529 |
| 2024-09-03 | 10.30 | $10.30 | 6800 |
| 2024-08-30 | 10.29 | $10.28 | — |
| 2024-08-29 | 10.29 | $10.28 | 150000 |
| 2024-08-28 | 10.29 | $10.29 | 147100 |
| 2024-08-27 | 10.29 | $10.28 | 340700 |
| 2024-08-26 | 10.29 | $10.28 | 1000 |
| 2024-08-23 | 10.29 | $10.28 | — |
| 2024-08-22 | 10.29 | $10.28 | — |
| 2024-08-21 | 10.29 | $10.28 | — |
| 2024-08-20 | 10.29 | $10.29 | 811 |
| 2024-08-19 | 10.28 | $10.28 | 3229 |
| 2024-08-16 | 10.28 | $10.28 | 3229 |
| 2024-08-15 | 10.27 | $10.28 | 50604 |
| 2024-08-14 | 10.26 | $10.27 | — |
| 2024-08-13 | 10.25 | $10.27 | — |
| 2024-08-12 | 10.24 | $10.27 | 20801 |
| 2024-08-09 | 10.23 | $10.23 | 2330 |
| 2024-08-08 | 10.23 | $10.24 | 400 |
| 2024-08-07 | 10.23 | $10.24 | 204 |
| 2024-08-06 | 10.22 | $10.22 | 18941 |
| 2024-08-05 | 10.22 | $10.21 | 40611 |
| 2024-08-02 | 10.22 | $10.23 | — |
| 2024-08-01 | 10.22 | $10.23 | 61000 |
| 2024-07-31 | 10.22 | $10.23 | 99008 |
| 2024-07-30 | 10.21 | $10.21 | 3900 |
| 2024-07-29 | 10.21 | $10.20 | 11000 |
| 2024-07-26 | 10.21 | $10.22 | 65600 |
| 2024-07-25 | 10.21 | $10.21 | 5627 |
| 2024-07-24 | 10.20 | $10.22 | 184143 |
| 2024-07-23 | 10.20 | $10.21 | 121500 |
| 2024-07-19 | 10.19 | $10.22 | 15861 |
| 2024-07-18 | 10.19 | $10.20 | 12590 |
| 2024-07-16 | 10.18 | $10.19 | 16653 |
| 2024-07-15 | 10.18 | $10.18 | 1693 |
| 2024-07-12 | 10.18 | $10.18 | 4153 |
| 2024-07-09 | 10.19 | $10.17 | 75403 |
| 2024-07-08 | 10.19 | $10.18 | 7100 |
| 2024-07-05 | 10.20 | $10.19 | 101 |
| 2024-07-02 | 10.20 | $10.18 | 56419 |
| 2024-07-01 | 10.20 | $10.20 | 187 |
| 2024-06-28 | 10.20 | $10.20 | — |
| 2024-06-27 | 10.20 | $10.20 | — |
| 2024-06-26 | 10.20 | $10.20 | — |
| 2024-06-25 | 10.20 | $10.20 | — |
| 2024-06-24 | 10.20 | $10.20 | — |
| 2024-06-21 | 10.20 | $10.20 | — |
| 2024-06-20 | 10.20 | $10.20 | 724 |
| 2024-06-18 | 10.20 | $10.20 | 561 |
| 2024-06-17 | 10.20 | $10.20 | — |
| 2024-06-14 | 10.20 | $10.20 | 152101 |
| 2024-06-13 | 10.20 | $10.20 | 1201 |
| 2024-06-12 | 10.20 | $10.20 | 4341 |
| 2024-06-11 | 10.19 | $10.19 | — |
| 2024-06-10 | 10.19 | $10.19 | — |
| 2024-06-07 | 10.19 | $10.19 | 2979 |
| 2024-06-06 | 10.19 | $10.19 | 173 |
| 2024-06-05 | 10.19 | $10.19 | — |
| 2024-06-04 | 10.19 | $10.19 | 3000 |
| 2024-06-03 | 10.18 | $10.19 | — |
| 2024-05-31 | 10.18 | $10.19 | 2001 |
| 2024-05-30 | 10.18 | $10.17 | — |
| 2024-05-29 | 10.18 | $10.17 | 50000 |
| 2024-05-28 | 10.18 | $10.17 | — |
| 2024-05-24 | 10.18 | $10.17 | — |
| 2024-05-23 | 10.18 | $10.17 | — |
| 2024-05-22 | 10.17 | $10.17 | 1509 |
| 2024-05-21 | 10.17 | $10.17 | 23250 |
| 2024-05-20 | 10.17 | $10.17 | — |
| 2024-05-17 | 10.17 | $10.17 | 540 |
| 2024-05-16 | 10.17 | $10.16 | 84364 |
| 2024-05-15 | 10.17 | $10.16 | 56959 |
| 2024-05-14 | 10.17 | $10.16 | — |
| 2024-05-13 | 10.17 | $10.16 | — |
| 2024-05-10 | 10.16 | $10.16 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.62
2026-01-23
Close Price
$11.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.12
Average
62.96
Maximum
88.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 45.62 | $11.18 | — |
| 2026-01-22 | 45.62 | $11.18 | — |
| 2026-01-21 | 45.62 | $11.18 | — |
| 2026-01-20 | 45.62 | $11.18 | — |
| 2026-01-05 | 45.62 | $11.18 | — |
| 2026-01-02 | 45.62 | $11.18 | — |
| 2025-12-31 | 45.62 | $11.18 | — |
| 2025-12-30 | 45.62 | $11.18 | — |
| 2025-12-29 | 45.62 | $11.18 | — |
| 2025-12-26 | 45.62 | $11.18 | — |
| 2025-12-24 | 45.62 | $11.18 | — |
| 2025-12-23 | 45.62 | $11.18 | — |
| 2025-12-22 | 45.62 | $11.18 | — |
| 2025-12-19 | 45.62 | $11.18 | — |
| 2025-12-18 | 45.62 | $11.18 | — |
| 2025-12-17 | 45.62 | $11.18 | — |
| 2025-12-16 | 45.62 | $11.18 | — |
| 2025-12-15 | 45.62 | $11.18 | — |
| 2025-12-12 | 45.62 | $11.18 | — |
| 2025-12-11 | 45.62 | $11.18 | — |
| 2025-12-10 | 45.62 | $11.18 | — |
| 2025-12-09 | 45.62 | $11.18 | — |
| 2025-12-08 | 45.62 | $11.18 | — |
| 2025-12-05 | 45.62 | $11.18 | — |
| 2025-12-04 | 45.62 | $11.18 | — |
| 2025-12-03 | 45.62 | $11.18 | — |
| 2025-12-02 | 45.62 | $11.18 | — |
| 2025-12-01 | 45.62 | $11.18 | — |
| 2025-11-28 | 45.62 | $11.18 | — |
| 2025-11-26 | 45.62 | $11.18 | — |
| 2025-11-25 | 45.62 | $11.18 | — |
| 2025-11-24 | 45.62 | $11.18 | — |
| 2025-11-21 | 45.62 | $11.18 | — |
| 2025-11-20 | 45.62 | $11.18 | 990 |
| 2025-11-19 | 45.62 | $11.18 | 1239 |
| 2025-11-18 | 44.41 | $11.05 | 1 |
| 2025-11-17 | 44.41 | $11.05 | 1234 |
| 2025-11-14 | 50.74 | $11.86 | 1 |
| 2025-11-13 | 50.74 | $11.86 | 5100 |
| 2025-11-12 | 47.84 | $11.51 | 6 |
| 2025-11-11 | 47.84 | $11.51 | 734 |
| 2025-11-10 | 56.69 | $12.54 | 311 |
| 2025-11-07 | 56.69 | $12.54 | 1508 |
| 2025-11-06 | 55.24 | $12.34 | 2500 |
| 2025-11-05 | 47.36 | $11.40 | 10400 |
| 2025-11-04 | 47.87 | $11.46 | 1300 |
| 2025-11-03 | 46.78 | $11.34 | 5300 |
| 2025-10-31 | 83.39 | $13.99 | 4300 |
| 2025-10-30 | 88.61 | $14.20 | 3000 |
| 2025-10-29 | 82.75 | $13.00 | 2500 |
| 2025-10-28 | 72.76 | $12.10 | 9206 |
| 2025-10-27 | 72.08 | $12.06 | 6400 |
| 2025-10-24 | 61.55 | $11.60 | 320 |
| 2025-10-23 | 66.19 | $11.69 | — |
| 2025-10-22 | 66.19 | $11.69 | 730 |
| 2025-10-21 | 66.19 | $11.69 | 730 |
| 2025-10-20 | 35.73 | $11.03 | 300 |
| 2025-10-17 | 36.68 | $11.05 | 1 |
| 2025-10-16 | 36.68 | $11.05 | — |
| 2025-10-15 | 36.68 | $11.05 | 1 |
| 2025-10-14 | 36.68 | $11.05 | — |
| 2025-10-13 | 36.68 | $11.05 | 14300 |
| 2025-10-10 | 57.35 | $11.40 | 200 |
| 2025-10-09 | 57.35 | $11.40 | 200 |
| 2025-10-08 | 57.35 | $11.40 | 427 |
| 2025-10-07 | 53.50 | $11.34 | — |
| 2025-10-06 | 53.50 | $11.34 | — |
| 2025-10-03 | 53.50 | $11.34 | — |
| 2025-10-02 | 53.50 | $11.34 | 800 |
| 2025-10-01 | 34.12 | $11.10 | — |
| 2025-09-30 | 34.12 | $11.10 | 10 |
| 2025-09-29 | 34.12 | $11.10 | — |
| 2025-09-26 | 34.12 | $11.10 | 41 |
| 2025-09-25 | 34.12 | $11.10 | 504 |
| 2025-09-24 | 73.79 | $11.50 | 699 |
| 2025-09-23 | 73.79 | $11.50 | 699 |
| 2025-09-22 | 73.79 | $11.50 | 699 |
| 2025-09-19 | 73.79 | $11.50 | 1100 |
| 2025-09-18 | 73.79 | $11.50 | 3 |
| 2025-09-17 | 73.79 | $11.50 | — |
| 2025-09-16 | 73.79 | $11.50 | — |
| 2025-09-15 | 73.79 | $11.50 | 3 |
| 2025-09-12 | 73.79 | $11.50 | 3 |
| 2025-09-11 | 73.79 | $11.50 | 13 |
| 2025-09-10 | 73.79 | $11.50 | 3 |
| 2025-09-09 | 73.79 | $11.50 | 14 |
| 2025-09-08 | 73.79 | $11.50 | 14 |
| 2025-09-05 | 73.79 | $11.50 | 3 |
| 2025-09-04 | 73.79 | $11.50 | 2 |
| 2025-09-03 | 73.79 | $11.50 | 10 |
| 2025-09-02 | 73.79 | $11.50 | — |
| 2025-08-29 | 73.79 | $11.50 | 1 |
| 2025-08-28 | 73.79 | $11.50 | 2 |
| 2025-08-27 | 73.79 | $11.50 | 2 |
| 2025-08-26 | 73.79 | $11.50 | — |
| 2025-08-25 | 73.79 | $11.50 | 2 |
| 2025-08-22 | 73.79 | $11.50 | 1 |
| 2025-08-21 | 73.79 | $11.50 | 606 |
| 2025-08-20 | 73.79 | $11.50 | 2707 |
| 2025-08-19 | 61.31 | $11.10 | 31311 |
| 2025-08-18 | 57.47 | $11.02 | 1230 |
| 2025-08-15 | 55.36 | $10.98 | 123484 |
| 2025-08-14 | 54.83 | $10.97 | 5 |
| 2025-08-13 | 54.83 | $10.97 | 300 |
| 2025-08-12 | 52.26 | $10.92 | 1440 |
| 2025-08-11 | 52.83 | $10.93 | 711 |
| 2025-08-08 | 53.95 | $10.95 | 5137 |
| 2025-08-07 | 49.36 | $10.86 | 400 |
| 2025-08-06 | 49.36 | $10.86 | 125 |
| 2025-08-05 | 49.36 | $10.86 | 410 |
| 2025-08-04 | 49.84 | $10.87 | 10 |
| 2025-08-01 | 49.84 | $10.87 | 101444 |
| 2025-07-31 | 79.28 | $11.30 | 400 |
| 2025-07-30 | 55.43 | $10.89 | 2036 |
| 2025-07-29 | 55.43 | $10.89 | 544 |
| 2025-07-28 | 50.40 | $10.85 | 80 |
| 2025-07-25 | 50.40 | $10.85 | — |
| 2025-07-24 | 50.40 | $10.85 | 22 |
| 2025-07-23 | 50.40 | $10.85 | 31 |
| 2025-07-22 | 50.40 | $10.85 | 5 |
| 2025-07-21 | 50.40 | $10.85 | 800 |
| 2025-07-18 | 44.66 | $10.80 | 2629 |
| 2025-07-17 | 79.69 | $11.00 | 59 |
| 2025-07-16 | 79.69 | $11.00 | 3537 |
| 2025-07-15 | 79.69 | $11.00 | 4611 |
| 2025-07-14 | 79.69 | $11.00 | 300 |
| 2025-07-11 | 70.16 | $10.90 | 4600 |
| 2025-07-10 | 70.16 | $10.90 | 4600 |
| 2025-07-09 | 67.40 | $10.88 | 3 |
| 2025-07-08 | 67.40 | $10.88 | 5 |
| 2025-07-07 | 67.40 | $10.88 | 20 |
| 2025-07-03 | 67.40 | $10.88 | 20 |
| 2025-07-02 | 67.40 | $10.88 | 3 |
| 2025-07-01 | 67.40 | $10.88 | 61 |
| 2025-06-30 | 67.40 | $10.88 | 82 |
| 2025-06-27 | 67.40 | $10.88 | 11 |
| 2025-06-26 | 67.40 | $10.88 | 18012 |
| 2025-06-25 | 57.48 | $10.80 | 10 |
| 2025-06-24 | 57.48 | $10.80 | 10 |
| 2025-06-23 | 57.48 | $10.80 | 20 |
| 2025-06-20 | 57.48 | $10.80 | 35 |
| 2025-06-18 | 57.48 | $10.80 | 35 |
| 2025-06-17 | 57.48 | $10.80 | 79 |
| 2025-06-16 | 57.48 | $10.80 | 62 |
| 2025-06-13 | 57.48 | $10.80 | 24 |
| 2025-06-12 | 57.48 | $10.80 | 24 |
| 2025-06-11 | 57.48 | $10.80 | 9 |
| 2025-06-10 | 57.48 | $10.80 | 32 |
| 2025-06-09 | 57.48 | $10.80 | 7 |
| 2025-06-06 | 57.48 | $10.80 | 2674 |
| 2025-06-05 | 49.60 | $10.72 | 238 |
| 2025-06-04 | 71.66 | $10.86 | 136 |
| 2025-06-03 | 71.66 | $10.86 | 5700 |
| 2025-06-02 | 37.76 | $10.67 | — |
| 2025-05-30 | 37.76 | $10.67 | 33 |
| 2025-05-29 | 37.76 | $10.67 | — |
| 2025-05-28 | 37.76 | $10.67 | 39 |
| 2025-05-27 | 37.76 | $10.67 | 74 |
| 2025-05-23 | 37.76 | $10.67 | 6 |
| 2025-05-22 | 37.76 | $10.67 | — |
| 2025-05-21 | 37.76 | $10.67 | — |
| 2025-05-20 | 37.76 | $10.67 | — |
| 2025-05-19 | 37.76 | $10.67 | 829 |
| 2025-05-16 | 68.96 | $10.79 | 508 |
| 2025-05-15 | 79.33 | $10.81 | — |
| 2025-05-14 | 79.33 | $10.81 | — |
| 2025-05-13 | 79.33 | $10.81 | — |
| 2025-05-12 | 79.33 | $10.81 | 17 |
| 2025-05-09 | 79.33 | $10.81 | 17 |
| 2025-05-08 | 79.33 | $10.81 | — |
| 2025-05-07 | 79.33 | $10.81 | — |
| 2025-05-06 | 79.33 | $10.81 | 12600 |
| 2025-05-05 | 79.33 | $10.81 | 5221 |
| 2025-05-02 | 69.06 | $10.74 | 19 |
| 2025-05-01 | 69.06 | $10.74 | 22 |
| 2025-04-30 | 69.06 | $10.74 | — |
| 2025-04-29 | 69.06 | $10.74 | — |
| 2025-04-28 | 69.06 | $10.74 | — |
| 2025-04-25 | 69.06 | $10.74 | — |
| 2025-04-24 | 69.06 | $10.74 | — |
| 2025-04-23 | 69.06 | $10.74 | 1495 |
| 2025-04-22 | 67.53 | $10.73 | 682 |
| 2025-04-21 | 67.53 | $10.73 | — |
| 2025-04-17 | 70.69 | $10.74 | 300 |
| 2025-04-16 | 62.34 | $10.69 | — |
| 2025-04-15 | 62.34 | $10.69 | 3831 |
| 2025-04-14 | 62.34 | $10.69 | 3914 |
| 2025-04-11 | 62.34 | $10.69 | 7399 |
| 2025-04-10 | 60.50 | $10.68 | 830 |
| 2025-04-09 | 60.50 | $10.68 | 10441 |
| 2025-04-08 | 60.50 | $10.68 | 300 |
| 2025-04-07 | 60.50 | $10.68 | — |
| 2025-04-04 | 60.50 | $10.68 | 826 |
| 2025-04-03 | 71.23 | $10.72 | — |
| 2025-04-02 | 71.23 | $10.72 | — |
| 2025-04-01 | 71.23 | $10.72 | 2 |
| 2025-03-31 | 71.23 | $10.72 | 4 |
| 2025-03-28 | 71.23 | $10.72 | 113 |
| 2025-03-27 | 71.23 | $10.72 | 425 |
| 2025-03-26 | 73.63 | $10.73 | — |
| 2025-03-25 | 73.63 | $10.73 | 300 |
| 2025-03-24 | 66.50 | $10.66 | 91200 |
| 2025-03-21 | 62.36 | $10.63 | — |
| 2025-03-20 | 62.36 | $10.63 | — |
| 2025-03-19 | 62.36 | $10.63 | — |
| 2025-03-18 | 62.36 | $10.63 | — |
| 2025-03-17 | 62.36 | $10.63 | 2758 |
| 2025-03-14 | 61.12 | $10.62 | 75005 |
| 2025-03-13 | 78.28 | $10.69 | 2 |
| 2025-03-12 | 78.28 | $10.69 | 300 |
| 2025-03-11 | 72.25 | $10.63 | — |
| 2025-03-10 | 72.25 | $10.63 | 4210 |
| 2025-03-07 | 78.83 | $10.65 | 343 |
| 2025-03-06 | 78.83 | $10.65 | 10700 |
| 2025-03-05 | 74.66 | $10.61 | 854 |
| 2025-03-04 | 68.84 | $10.57 | 528 |
| 2025-03-03 | 72.82 | $10.58 | 1526 |
| 2025-02-28 | 67.47 | $10.55 | 202 |
| 2025-02-27 | 67.47 | $10.55 | 1000 |
| 2025-02-26 | 63.10 | $10.53 | 209 |
| 2025-02-25 | 63.10 | $10.53 | 8388 |
| 2025-02-24 | 60.71 | $10.52 | 4627 |
| 2025-02-21 | 80.44 | $10.56 | 805323 |
| 2025-02-20 | 63.58 | $10.50 | 219 |
| 2025-02-19 | 63.58 | $10.50 | 1882 |
| 2025-02-18 | 73.05 | $10.51 | — |
| 2025-02-14 | 73.05 | $10.51 | — |
| 2025-02-13 | 73.05 | $10.51 | — |
| 2025-02-12 | 73.05 | $10.51 | 2499 |
| 2025-02-11 | 73.05 | $10.51 | — |
| 2025-02-10 | 73.05 | $10.51 | — |
| 2025-02-07 | 73.05 | $10.51 | — |
| 2025-02-06 | 73.05 | $10.51 | 82300 |
| 2025-02-05 | 70.09 | $10.50 | — |
| 2025-02-04 | 70.09 | $10.50 | 671221 |
| 2025-02-03 | 70.09 | $10.50 | 27216 |
| 2025-01-31 | 66.99 | $10.49 | 112107 |
| 2025-01-30 | 66.99 | $10.49 | 125000 |
| 2025-01-29 | 73.91 | $10.50 | 1.1M |
| 2025-01-28 | 81.96 | $10.51 | 12500 |
| 2025-01-27 | 79.88 | $10.50 | 132572 |
| 2025-01-24 | 77.40 | $10.49 | 107500 |
| 2025-01-23 | 77.40 | $10.49 | 8100 |
| 2025-01-22 | 77.40 | $10.49 | 8815 |
| 2025-01-21 | 74.74 | $10.48 | 9446 |
| 2025-01-17 | 74.74 | $10.48 | 69000 |
| 2025-01-16 | 74.74 | $10.48 | 161200 |
| 2025-01-15 | 74.74 | $10.48 | — |
| 2025-01-14 | 74.74 | $10.48 | 1900 |
| 2025-01-13 | 74.74 | $10.48 | 8442 |
| 2025-01-10 | 69.43 | $10.46 | — |
| 2025-01-08 | 69.43 | $10.46 | — |
| 2025-01-07 | 69.43 | $10.46 | 26261 |
| 2025-01-06 | 66.41 | $10.45 | 2691 |
| 2025-01-03 | 62.93 | $10.44 | 59100 |
| 2025-01-02 | 58.88 | $10.43 | 311003 |
| 2024-12-31 | 65.70 | $10.44 | — |
| 2024-12-30 | 65.70 | $10.44 | 404 |
| 2024-12-27 | 65.70 | $10.44 | 201 |
| 2024-12-26 | 65.70 | $10.44 | — |
| 2024-12-24 | 65.70 | $10.44 | — |
| 2024-12-23 | 65.70 | $10.44 | — |
| 2024-12-20 | 65.70 | $10.44 | 1002 |
| 2024-12-19 | 71.48 | $10.45 | 25000 |
| 2024-12-18 | 65.75 | $10.43 | — |
| 2024-12-17 | 65.75 | $10.43 | — |
| 2024-12-16 | 65.75 | $10.43 | — |
| 2024-12-13 | 65.75 | $10.43 | — |
| 2024-12-12 | 65.75 | $10.43 | — |
| 2024-12-11 | 65.75 | $10.43 | 103 |
| 2024-12-10 | 63.03 | $10.42 | — |
| 2024-12-09 | 63.03 | $10.42 | — |
| 2024-12-06 | 63.03 | $10.42 | — |
| 2024-12-05 | 63.03 | $10.42 | — |
| 2024-12-04 | 63.03 | $10.42 | — |
| 2024-12-03 | 63.03 | $10.42 | — |
| 2024-12-02 | 63.03 | $10.42 | — |
| 2024-11-29 | 63.03 | $10.42 | 400 |
| 2024-11-27 | 58.66 | $10.40 | 910 |
| 2024-11-26 | 56.20 | $10.39 | 11200 |
| 2024-11-25 | 56.20 | $10.39 | — |
| 2024-11-22 | 53.71 | $10.38 | 4600 |
| 2024-11-21 | 53.71 | $10.38 | 120 |
| 2024-11-20 | 53.71 | $10.38 | — |
| 2024-11-19 | 53.71 | $10.38 | 6000 |
| 2024-11-18 | 56.31 | $10.39 | 400 |
| 2024-11-15 | 54.21 | $10.38 | 8000 |
| 2024-11-14 | 56.81 | $10.39 | 100 |
| 2024-11-13 | 56.81 | $10.39 | — |
| 2024-11-12 | 56.81 | $10.39 | 3800 |
| 2024-11-11 | 61.91 | $10.41 | — |
| 2024-11-08 | 61.91 | $10.41 | — |
| 2024-11-07 | 61.91 | $10.41 | — |
| 2024-11-06 | 61.91 | $10.41 | 200 |
| 2024-11-05 | 58.90 | $10.39 | 8800 |
| 2024-11-04 | 55.58 | $10.37 | 203 |
| 2024-11-01 | 55.58 | $10.37 | 138436 |
| 2024-10-31 | 53.89 | $10.36 | 138436 |
| 2024-10-30 | 55.90 | $10.37 | 100400 |
| 2024-10-29 | 55.90 | $10.37 | 226 |
| 2024-10-28 | 52.71 | $10.35 | 428 |
| 2024-10-25 | 63.65 | $10.40 | 234 |
| 2024-10-24 | 54.73 | $10.35 | 110 |
| 2024-10-23 | 87.32 | $10.43 | — |
| 2024-10-22 | 87.32 | $10.43 | — |
| 2024-10-21 | 87.32 | $10.43 | — |
| 2024-10-18 | 87.32 | $10.43 | — |
| 2024-10-17 | 87.32 | $10.43 | 43200 |
| 2024-10-16 | 73.67 | $10.34 | 15440 |
| 2024-10-15 | 73.67 | $10.34 | 80204 |
| 2024-10-14 | 73.67 | $10.34 | — |
| 2024-10-11 | 73.67 | $10.34 | — |
| 2024-10-10 | 73.67 | $10.34 | 18635 |
| 2024-10-09 | 70.98 | $10.33 | — |
| 2024-10-08 | 70.98 | $10.33 | 4002 |
| 2024-10-07 | 70.98 | $10.33 | 1000 |
| 2024-10-04 | 68.20 | $10.32 | 55013 |
| 2024-10-03 | 65.02 | $10.31 | — |
| 2024-10-02 | 65.02 | $10.31 | — |
| 2024-10-01 | 65.02 | $10.31 | 50038 |
| 2024-09-30 | 65.02 | $10.31 | 105300 |
| 2024-09-27 | 61.91 | $10.30 | — |
| 2024-09-26 | 61.91 | $10.30 | 166500 |
| 2024-09-25 | 61.91 | $10.30 | — |
| 2024-09-24 | 61.91 | $10.30 | 200 |
| 2024-09-23 | 58.94 | $10.29 | — |
| 2024-09-20 | 58.94 | $10.29 | 250101 |
| 2024-09-19 | 55.84 | $10.28 | 8801 |
| 2024-09-18 | 55.84 | $10.28 | — |
| 2024-09-17 | 59.93 | $10.29 | 500 |
| 2024-09-16 | 59.93 | $10.29 | 40000 |
| 2024-09-13 | 57.09 | $10.28 | 114985 |
| 2024-09-12 | 57.09 | $10.28 | 56833 |
| 2024-09-11 | 54.16 | $10.27 | 50428 |
| 2024-09-10 | 67.25 | $10.30 | 22200 |
| 2024-09-09 | 64.54 | $10.29 | — |
| 2024-09-06 | 64.54 | $10.29 | — |
| 2024-09-05 | 64.54 | $10.29 | — |
| 2024-09-04 | 64.54 | $10.29 | 529 |
| 2024-09-03 | 69.21 | $10.30 | 6800 |
| 2024-08-30 | 64.30 | $10.28 | — |
| 2024-08-29 | 64.30 | $10.28 | 150000 |
| 2024-08-28 | 69.29 | $10.29 | 147100 |
| 2024-08-27 | 66.85 | $10.28 | 340700 |
| 2024-08-26 | 66.85 | $10.28 | 1000 |
| 2024-08-23 | 66.85 | $10.28 | — |
| 2024-08-22 | 66.85 | $10.28 | — |
| 2024-08-21 | 66.85 | $10.28 | — |
| 2024-08-20 | 71.23 | $10.29 | 811 |
| 2024-08-19 | 69.32 | $10.28 | 3229 |
| 2024-08-16 | 69.32 | $10.28 | 3229 |
| 2024-08-15 | 69.32 | $10.28 | 50604 |
| 2024-08-14 | 67.46 | $10.27 | — |
| 2024-08-13 | 67.46 | $10.27 | — |
| 2024-08-12 | 67.46 | $10.27 | 20801 |
| 2024-08-09 | 58.96 | $10.23 | 2330 |
| 2024-08-08 | 62.86 | $10.24 | 400 |
| 2024-08-07 | 62.86 | $10.24 | 204 |
| 2024-08-06 | 57.82 | $10.22 | 18941 |
| 2024-08-05 | 54.92 | $10.21 | 40611 |
| 2024-08-02 | 63.19 | $10.23 | — |
| 2024-08-01 | 63.19 | $10.23 | 61000 |
| 2024-07-31 | 63.19 | $10.23 | 99008 |
| 2024-07-30 | 57.73 | $10.21 | 3900 |
| 2024-07-29 | 54.53 | $10.20 | 11000 |
| 2024-07-26 | 63.70 | $10.22 | 65600 |
| 2024-07-25 | 60.54 | $10.21 | 5627 |
| 2024-07-24 | 65.99 | $10.22 | 184143 |
| 2024-07-23 | 62.81 | $10.21 | 121500 |
| 2024-07-19 | 68.93 | $10.22 | 15861 |
| 2024-07-18 | 61.87 | $10.20 | 12590 |
| 2024-07-16 | 57.27 | $10.19 | 16653 |
| 2024-07-15 | 51.72 | $10.18 | 1693 |
| 2024-07-12 | 51.72 | $10.18 | 4153 |
| 2024-07-09 | 45.32 | $10.17 | 75403 |
| 2024-07-08 | 51.86 | $10.18 | 7100 |
| 2024-07-05 | 60.08 | $10.19 | 101 |
| 2024-07-02 | 53.00 | $10.18 | 56419 |
| 2024-07-01 | 79.94 | $10.20 | 187 |
| 2024-06-28 | 79.94 | $10.20 | — |
| 2024-06-27 | 79.94 | $10.20 | — |
| 2024-06-26 | 79.94 | $10.20 | — |
| 2024-06-25 | 79.94 | $10.20 | — |
| 2024-06-24 | 79.94 | $10.20 | — |
| 2024-06-21 | 79.94 | $10.20 | — |
| 2024-06-20 | 79.94 | $10.20 | 724 |
| 2024-06-18 | 79.94 | $10.20 | 561 |
| 2024-06-17 | 79.94 | $10.20 | — |
| 2024-06-14 | 79.94 | $10.20 | 152101 |
| 2024-06-13 | 79.94 | $10.20 | 1201 |
| 2024-06-12 | 79.94 | $10.20 | 4341 |
| 2024-06-11 | 76.93 | $10.19 | — |
| 2024-06-10 | 76.93 | $10.19 | — |
| 2024-06-07 | 76.93 | $10.19 | 2979 |
| 2024-06-06 | 76.93 | $10.19 | 173 |
| 2024-06-05 | 76.93 | $10.19 | — |
| 2024-06-04 | 76.93 | $10.19 | 3000 |
| 2024-06-03 | 76.93 | $10.19 | — |
| 2024-05-31 | 76.93 | $10.19 | 2001 |
| 2024-05-30 | 71.20 | $10.17 | — |
| 2024-05-29 | 71.20 | $10.17 | 50000 |
| 2024-05-28 | 71.20 | $10.17 | — |
| 2024-05-24 | 71.20 | $10.17 | — |
| 2024-05-23 | 71.20 | $10.17 | — |
| 2024-05-22 | 71.20 | $10.17 | 1509 |
| 2024-05-21 | 71.20 | $10.17 | 23250 |
| 2024-05-20 | 71.20 | $10.17 | — |
| 2024-05-17 | 71.20 | $10.17 | 540 |
| 2024-05-16 | 68.75 | $10.16 | 84364 |
| 2024-05-15 | 68.75 | $10.16 | 56959 |
| 2024-05-14 | 68.75 | $10.16 | — |
| 2024-05-13 | 68.75 | $10.16 | — |
| 2024-05-10 | 68.75 | $10.16 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2025-12-17
Close Price
$11.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-17 | -40.00 | $11.18 | — |
| 2025-12-16 | -13.33 | $11.18 | — |
| 2025-12-15 | -13.33 | $11.18 | — |
| 2025-12-12 | -83.95 | $11.18 | — |
| 2025-12-11 | -81.40 | $11.18 | — |
| 2025-12-10 | -81.40 | $11.18 | — |
| 2025-12-09 | -81.40 | $11.18 | — |
| 2025-12-08 | -89.47 | $11.18 | — |
| 2025-12-05 | -90.64 | $11.18 | — |
| 2025-12-04 | -92.66 | $11.18 | — |
| 2025-12-03 | -94.22 | $11.18 | — |
| 2025-12-02 | -94.22 | $11.18 | — |
| 2025-12-01 | -94.22 | $11.18 | — |
| 2025-11-28 | -94.63 | $11.18 | — |
| 2025-11-26 | -95.12 | $11.18 | — |
| 2025-11-25 | -95.12 | $11.18 | — |
| 2025-11-24 | -95.12 | $11.18 | — |
| 2025-11-21 | -95.12 | $11.18 | — |
| 2025-11-20 | -95.12 | $11.18 | 990 |
| 2025-11-19 | -95.12 | $11.18 | 1239 |
| 2025-11-18 | -99.09 | $11.05 | 1 |
| 2025-11-17 | -99.09 | $11.05 | 1234 |
| 2025-11-14 | -74.39 | $11.86 | 1 |
| 2025-11-13 | -74.39 | $11.86 | 5100 |
| 2025-11-12 | -85.32 | $11.51 | 6 |
| 2025-11-11 | -85.32 | $11.51 | 734 |
| 2025-11-10 | -53.82 | $12.54 | 311 |
| 2025-11-07 | -53.82 | $12.54 | 1508 |
| 2025-11-06 | -59.94 | $12.34 | 2500 |
| 2025-11-05 | -88.69 | $11.40 | 10400 |
| 2025-11-04 | -86.85 | $11.46 | 1300 |
| 2025-11-03 | -90.52 | $11.34 | 5300 |
| 2025-10-31 | -9.48 | $13.99 | 4300 |
| 2025-10-30 | -3.06 | $14.20 | 3000 |
| 2025-10-29 | -32.53 | $13.00 | 2500 |
| 2025-10-28 | -63.36 | $12.10 | 9206 |
| 2025-10-27 | -63.35 | $12.06 | 6400 |
| 2025-10-24 | -79.04 | $11.60 | 320 |
| 2025-10-23 | -75.74 | $11.69 | — |
| 2025-10-22 | -75.74 | $11.69 | 730 |
| 2025-10-21 | -75.74 | $11.69 | 730 |
| 2025-10-20 | -100.00 | $11.03 | 300 |
| 2025-10-17 | -100.00 | $11.05 | 1 |
| 2025-10-16 | -100.00 | $11.05 | — |
| 2025-10-15 | -100.00 | $11.05 | 1 |
| 2025-10-14 | -100.00 | $11.05 | — |
| 2025-10-13 | -100.00 | $11.05 | 14300 |
| 2025-10-10 | -25.00 | $11.40 | 200 |
| 2025-10-09 | -25.00 | $11.40 | 200 |
| 2025-10-08 | -25.00 | $11.40 | 427 |
| 2025-10-07 | -40.00 | $11.34 | — |
| 2025-10-06 | -40.00 | $11.34 | — |
| 2025-10-03 | -40.00 | $11.34 | — |
| 2025-10-02 | -40.00 | $11.34 | 800 |
| 2025-10-01 | -100.00 | $11.10 | — |
| 2025-09-30 | -100.00 | $11.10 | 10 |
| 2025-09-29 | -100.00 | $11.10 | — |
| 2025-09-26 | -100.00 | $11.10 | 41 |
| 2025-09-25 | -100.00 | $11.10 | 504 |
| 2025-09-24 | 0.00 | $11.50 | 699 |
| 2025-09-23 | 0.00 | $11.50 | 699 |
| 2025-09-22 | 0.00 | $11.50 | 699 |
| 2025-09-19 | 0.00 | $11.50 | 1100 |
| 2025-09-17 | 0.00 | $11.50 | — |
| 2025-09-16 | 0.00 | $11.50 | — |
| 2025-09-15 | 0.00 | $11.50 | 3 |
| 2025-09-12 | 0.00 | $11.50 | 3 |
| 2025-09-11 | 0.00 | $11.50 | 13 |
| 2025-09-10 | 0.00 | $11.50 | 3 |
| 2025-09-09 | 0.00 | $11.50 | 14 |
| 2025-09-08 | 0.00 | $11.50 | 14 |
| 2025-09-05 | 0.00 | $11.50 | 3 |
| 2025-09-04 | 0.00 | $11.50 | 2 |
| 2025-09-03 | 0.00 | $11.50 | 10 |
| 2025-09-02 | 0.00 | $11.50 | — |
| 2025-08-29 | 0.00 | $11.50 | 1 |
| 2025-08-28 | 0.00 | $11.50 | 2 |
| 2025-08-27 | 0.00 | $11.50 | 2 |
| 2025-08-26 | 0.00 | $11.50 | — |
| 2025-08-25 | 0.00 | $11.50 | 2 |
| 2025-08-22 | 0.00 | $11.50 | 1 |
| 2025-08-21 | 0.00 | $11.50 | 606 |
| 2025-08-20 | 0.00 | $11.50 | 2707 |
| 2025-08-19 | -40.00 | $11.10 | 31311 |
| 2025-08-18 | -56.00 | $11.02 | 1230 |
| 2025-08-15 | -64.00 | $10.98 | 123484 |
| 2025-08-14 | -66.00 | $10.97 | 5 |
| 2025-08-13 | -66.00 | $10.97 | 300 |
| 2025-08-12 | -76.00 | $10.92 | 1440 |
| 2025-08-11 | -74.00 | $10.93 | 711 |
| 2025-08-08 | -70.00 | $10.95 | 5137 |
| 2025-08-07 | -88.00 | $10.86 | 400 |
| 2025-08-06 | -88.00 | $10.86 | 125 |
| 2025-08-05 | -88.00 | $10.86 | 410 |
| 2025-08-04 | -86.00 | $10.87 | 10 |
| 2025-08-01 | -86.00 | $10.87 | 101444 |
| 2025-07-31 | 0.00 | $11.30 | 400 |
| 2025-07-30 | -55.00 | $10.89 | 2036 |
| 2025-07-29 | -55.00 | $10.89 | 544 |
| 2025-07-28 | -75.00 | $10.85 | 80 |
| 2025-07-25 | -75.00 | $10.85 | — |
| 2025-07-24 | -75.00 | $10.85 | 22 |
| 2025-07-23 | -75.00 | $10.85 | 31 |
| 2025-07-22 | -75.00 | $10.85 | 5 |
| 2025-07-21 | -75.00 | $10.85 | 800 |
| 2025-07-18 | -100.00 | $10.80 | 2629 |
| 2025-07-17 | 0.00 | $11.00 | 59 |
| 2025-07-16 | 0.00 | $11.00 | 3537 |
| 2025-07-15 | 0.00 | $11.00 | 4611 |
| 2025-07-14 | 0.00 | $11.00 | 300 |
| 2025-07-11 | -9.09 | $10.90 | 4600 |
| 2025-07-10 | -9.09 | $10.90 | 4600 |
| 2025-07-09 | 0.00 | $10.88 | 3 |
| 2025-07-08 | 0.00 | $10.88 | 5 |
| 2025-07-07 | 0.00 | $10.88 | 20 |
| 2025-07-03 | 0.00 | $10.88 | 20 |
| 2025-07-02 | 0.00 | $10.88 | 3 |
| 2025-07-01 | 0.00 | $10.88 | 61 |
| 2025-06-30 | 0.00 | $10.88 | 82 |
| 2025-06-27 | 0.00 | $10.88 | 11 |
| 2025-06-26 | 0.00 | $10.88 | 18012 |
| 2025-06-25 | -31.58 | $10.80 | 10 |
| 2025-06-24 | -31.58 | $10.80 | 10 |
| 2025-06-23 | -31.58 | $10.80 | 20 |
| 2025-06-20 | -31.58 | $10.80 | 35 |
| 2025-06-18 | -31.58 | $10.80 | 35 |
| 2025-06-17 | -31.58 | $10.80 | 79 |
| 2025-06-16 | -31.58 | $10.80 | 62 |
| 2025-06-13 | -31.58 | $10.80 | 24 |
| 2025-06-12 | -31.58 | $10.80 | 24 |
| 2025-06-11 | -31.58 | $10.80 | 9 |
| 2025-06-10 | -31.58 | $10.80 | 32 |
| 2025-06-09 | -31.58 | $10.80 | 7 |
| 2025-06-06 | -31.58 | $10.80 | 2674 |
| 2025-06-05 | -73.68 | $10.72 | 238 |
| 2025-06-04 | 0.00 | $10.86 | 136 |
| 2025-06-03 | 0.00 | $10.86 | 5700 |
| 2025-06-02 | -100.00 | $10.67 | — |
| 2025-05-30 | -100.00 | $10.67 | 33 |
| 2025-05-29 | -100.00 | $10.67 | — |
| 2025-05-28 | -100.00 | $10.67 | 39 |
| 2025-05-27 | -100.00 | $10.67 | 74 |
| 2025-05-23 | -100.00 | $10.67 | 6 |
| 2025-05-22 | -100.00 | $10.67 | — |
| 2025-05-21 | -100.00 | $10.67 | — |
| 2025-05-20 | -100.00 | $10.67 | — |
| 2025-05-19 | -100.00 | $10.67 | 829 |
| 2025-05-16 | -30.00 | $10.79 | 508 |
| 2025-05-15 | -10.00 | $10.81 | — |
| 2025-05-14 | -7.69 | $10.81 | — |
| 2025-05-13 | -7.14 | $10.81 | — |
| 2025-05-12 | -7.14 | $10.81 | 17 |
| 2025-05-09 | -7.14 | $10.81 | 17 |
| 2025-05-08 | -7.14 | $10.81 | — |
| 2025-05-07 | -7.14 | $10.81 | — |
| 2025-05-06 | -7.14 | $10.81 | 12600 |
| 2025-05-05 | 0.00 | $10.81 | 5221 |
| 2025-05-02 | -25.00 | $10.74 | 19 |
| 2025-05-01 | -25.00 | $10.74 | 22 |
| 2025-04-30 | -25.00 | $10.74 | — |
| 2025-04-29 | -25.00 | $10.74 | — |
| 2025-04-28 | -25.00 | $10.74 | — |
| 2025-04-25 | -25.00 | $10.74 | — |
| 2025-04-24 | -93.68 | $10.74 | — |
| 2025-04-23 | -93.68 | $10.74 | 1495 |
| 2025-04-22 | -94.74 | $10.73 | 682 |
| 2025-04-21 | -91.84 | $10.73 | — |
| 2025-04-17 | -89.00 | $10.74 | 300 |
| 2025-04-16 | -94.00 | $10.69 | — |
| 2025-04-15 | -94.00 | $10.69 | 3831 |
| 2025-04-14 | -94.00 | $10.69 | 3914 |
| 2025-04-11 | -94.00 | $10.69 | 7399 |
| 2025-04-10 | -94.06 | $10.68 | 830 |
| 2025-04-09 | -94.06 | $10.68 | 10441 |
| 2025-04-08 | -94.06 | $10.68 | 300 |
| 2025-04-07 | -94.06 | $10.68 | — |
| 2025-04-04 | -94.06 | $10.68 | 826 |
| 2025-04-03 | -90.10 | $10.72 | — |
| 2025-04-02 | -82.73 | $10.72 | — |
| 2025-04-01 | -82.73 | $10.72 | 2 |
| 2025-03-31 | -82.73 | $10.72 | 4 |
| 2025-03-28 | -82.73 | $10.72 | 113 |
| 2025-03-27 | -82.73 | $10.72 | 425 |
| 2025-03-26 | 0.00 | $10.73 | — |
| 2025-03-25 | 0.00 | $10.73 | 300 |
| 2025-03-24 | -17.65 | $10.66 | 91200 |
| 2025-03-21 | -35.29 | $10.63 | — |
| 2025-03-20 | -33.33 | $10.63 | — |
| 2025-03-19 | -31.58 | $10.63 | — |
| 2025-03-18 | -27.27 | $10.63 | — |
| 2025-03-17 | -27.27 | $10.63 | 2758 |
| 2025-03-14 | -31.82 | $10.62 | 75005 |
| 2025-03-13 | 0.00 | $10.69 | 2 |
| 2025-03-12 | 0.00 | $10.69 | 300 |
| 2025-03-11 | -20.00 | $10.63 | — |
| 2025-03-10 | -20.00 | $10.63 | 4210 |
| 2025-03-07 | -10.00 | $10.65 | 343 |
| 2025-03-06 | 0.00 | $10.65 | 10700 |
| 2025-03-05 | 0.00 | $10.61 | 854 |
| 2025-03-04 | -23.08 | $10.57 | 528 |
| 2025-03-03 | -15.38 | $10.58 | 1526 |
| 2025-02-28 | -38.46 | $10.55 | 202 |
| 2025-02-27 | -38.46 | $10.55 | 1000 |
| 2025-02-26 | -53.85 | $10.53 | 209 |
| 2025-02-25 | -53.85 | $10.53 | 8388 |
| 2025-02-24 | -72.22 | $10.52 | 4627 |
| 2025-02-21 | -50.00 | $10.56 | 805323 |
| 2025-02-20 | -83.33 | $10.50 | 219 |
| 2025-02-19 | -83.33 | $10.50 | 1882 |
| 2025-02-18 | -77.78 | $10.51 | — |
| 2025-02-14 | -77.78 | $10.51 | — |
| 2025-02-13 | -77.78 | $10.51 | — |
| 2025-02-12 | -77.78 | $10.51 | 2499 |
| 2025-02-11 | -77.78 | $10.51 | — |
| 2025-02-10 | -77.78 | $10.51 | — |
| 2025-02-07 | -73.68 | $10.51 | — |
| 2025-02-06 | -73.68 | $10.51 | 82300 |
| 2025-02-05 | -78.95 | $10.50 | — |
| 2025-02-04 | -75.00 | $10.50 | 671221 |
| 2025-02-03 | -71.43 | $10.50 | 27216 |
| 2025-01-31 | -72.73 | $10.49 | 112107 |
| 2025-01-30 | -72.73 | $10.49 | 125000 |
| 2025-01-29 | -68.18 | $10.50 | 1.1M |
| 2025-01-28 | -63.64 | $10.51 | 12500 |
| 2025-01-27 | -68.18 | $10.50 | 132572 |
| 2025-01-24 | 0.00 | $10.49 | 107500 |
| 2025-01-23 | 0.00 | $10.49 | 8100 |
| 2025-01-22 | 0.00 | $10.49 | 8815 |
| 2025-01-21 | -16.67 | $10.48 | 9446 |
| 2025-01-17 | -16.67 | $10.48 | 69000 |
| 2025-01-16 | 0.00 | $10.48 | 161200 |
| 2025-01-15 | 0.00 | $10.48 | — |
| 2025-01-14 | 0.00 | $10.48 | 1900 |
| 2025-01-13 | 0.00 | $10.48 | 8442 |
| 2025-01-10 | 0.00 | $10.46 | — |
| 2025-01-08 | 0.00 | $10.46 | — |
| 2025-01-07 | 0.00 | $10.46 | 26261 |
| 2025-01-06 | 0.00 | $10.45 | 2691 |
| 2025-01-03 | -33.33 | $10.44 | 59100 |
| 2025-01-02 | -66.67 | $10.43 | 311003 |
| 2024-12-31 | -33.33 | $10.44 | — |
| 2024-12-30 | -33.33 | $10.44 | 404 |
| 2024-12-27 | -33.33 | $10.44 | 201 |
| 2024-12-26 | -20.00 | $10.44 | — |
| 2024-12-24 | -16.67 | $10.44 | — |
| 2024-12-23 | -16.67 | $10.44 | — |
| 2024-12-20 | -14.29 | $10.44 | 1002 |
| 2024-12-19 | 0.00 | $10.45 | 25000 |
| 2024-12-18 | 0.00 | $10.43 | — |
| 2024-12-17 | 0.00 | $10.43 | — |
| 2024-12-16 | 0.00 | $10.43 | — |
| 2024-12-13 | 0.00 | $10.43 | — |
| 2024-12-12 | 0.00 | $10.43 | — |
| 2024-12-11 | 0.00 | $10.43 | 103 |
| 2024-12-10 | 0.00 | $10.42 | — |
| 2024-12-09 | 0.00 | $10.42 | — |
| 2024-12-06 | 0.00 | $10.42 | — |
| 2024-12-05 | 0.00 | $10.42 | — |
| 2024-12-04 | 0.00 | $10.42 | — |
| 2024-12-03 | 0.00 | $10.42 | — |
| 2024-12-02 | 0.00 | $10.42 | — |
| 2024-11-29 | 0.00 | $10.42 | 400 |
| 2024-11-27 | -20.00 | $10.40 | 910 |
| 2024-11-26 | -40.00 | $10.39 | 11200 |
| 2024-11-25 | -40.00 | $10.39 | — |
| 2024-11-22 | -50.00 | $10.38 | 4600 |
| 2024-11-21 | -50.00 | $10.38 | 120 |
| 2024-11-20 | -50.00 | $10.38 | — |
| 2024-11-19 | -62.50 | $10.38 | 6000 |
| 2024-11-18 | -50.00 | $10.39 | 400 |
| 2024-11-15 | -62.50 | $10.38 | 8000 |
| 2024-11-14 | -50.00 | $10.39 | 100 |
| 2024-11-13 | -44.44 | $10.39 | — |
| 2024-11-12 | -44.44 | $10.39 | 3800 |
| 2024-11-11 | -18.18 | $10.41 | — |
| 2024-11-08 | -18.18 | $10.41 | — |
| 2024-11-07 | -18.18 | $10.41 | — |
| 2024-11-06 | -18.18 | $10.41 | 200 |
| 2024-11-05 | -36.36 | $10.39 | 8800 |
| 2024-11-04 | -54.55 | $10.37 | 203 |
| 2024-11-01 | -54.55 | $10.37 | 138436 |
| 2024-10-31 | -63.64 | $10.36 | 138436 |
| 2024-10-30 | -50.00 | $10.37 | 100400 |
| 2024-10-29 | -50.00 | $10.37 | 226 |
| 2024-10-28 | -66.67 | $10.35 | 428 |
| 2024-10-25 | -23.08 | $10.40 | 234 |
| 2024-10-24 | -61.54 | $10.35 | 110 |
| 2024-10-23 | 0.00 | $10.43 | — |
| 2024-10-22 | 0.00 | $10.43 | — |
| 2024-10-21 | 0.00 | $10.43 | — |
| 2024-10-18 | 0.00 | $10.43 | — |
| 2024-10-17 | 0.00 | $10.43 | 43200 |
| 2024-10-16 | 0.00 | $10.34 | 15440 |
| 2024-10-15 | 0.00 | $10.34 | 80204 |
| 2024-10-14 | 0.00 | $10.34 | — |
| 2024-10-11 | 0.00 | $10.34 | — |
| 2024-10-10 | 0.00 | $10.34 | 18635 |
| 2024-10-09 | 0.00 | $10.33 | — |
| 2024-10-08 | 0.00 | $10.33 | 4002 |
| 2024-10-07 | 0.00 | $10.33 | 1000 |
| 2024-10-04 | 0.00 | $10.32 | 55013 |
| 2024-10-03 | 0.00 | $10.31 | — |
| 2024-10-02 | 0.00 | $10.31 | — |
| 2024-10-01 | 0.00 | $10.31 | 50038 |
| 2024-09-30 | 0.00 | $10.31 | 105300 |
| 2024-09-27 | 0.00 | $10.30 | — |
| 2024-09-26 | 0.00 | $10.30 | 166500 |
| 2024-09-25 | 0.00 | $10.30 | — |
| 2024-09-24 | 0.00 | $10.30 | 200 |
| 2024-09-23 | -33.33 | $10.29 | — |
| 2024-09-20 | -33.33 | $10.29 | 250101 |
| 2024-09-19 | -66.67 | $10.28 | 8801 |
| 2024-09-18 | -66.67 | $10.28 | — |
| 2024-09-17 | -33.33 | $10.29 | 500 |
| 2024-09-16 | -33.33 | $10.29 | 40000 |
| 2024-09-13 | -66.67 | $10.28 | 114985 |
| 2024-09-12 | -66.67 | $10.28 | 56833 |
| 2024-09-11 | -100.00 | $10.27 | 50428 |
| 2024-09-10 | 0.00 | $10.30 | 22200 |
| 2024-09-09 | -16.67 | $10.29 | — |
| 2024-09-06 | -14.29 | $10.29 | — |
| 2024-09-05 | -14.29 | $10.29 | — |
| 2024-09-04 | -14.29 | $10.29 | 529 |
| 2024-09-03 | 0.00 | $10.30 | 6800 |
| 2024-08-30 | -12.50 | $10.28 | — |
| 2024-08-29 | -12.50 | $10.28 | 150000 |
| 2024-08-28 | 0.00 | $10.29 | 147100 |
| 2024-08-27 | -12.50 | $10.28 | 340700 |
| 2024-08-26 | -11.11 | $10.28 | 1000 |
| 2024-08-23 | -11.11 | $10.28 | — |
| 2024-08-22 | -11.11 | $10.28 | — |
| 2024-08-21 | -11.11 | $10.28 | — |
| 2024-08-20 | 0.00 | $10.29 | 811 |
| 2024-08-19 | -11.11 | $10.28 | 3229 |
| 2024-08-16 | -11.11 | $10.28 | 3229 |
| 2024-08-15 | -10.00 | $10.28 | 50604 |
| 2024-08-14 | 0.00 | $10.27 | — |
| 2024-08-13 | 0.00 | $10.27 | — |
| 2024-08-12 | 0.00 | $10.27 | 20801 |
| 2024-08-09 | -14.29 | $10.23 | 2330 |
| 2024-08-08 | 0.00 | $10.24 | 400 |
| 2024-08-07 | 0.00 | $10.24 | 204 |
| 2024-08-06 | -16.67 | $10.22 | 18941 |
| 2024-08-05 | -33.33 | $10.21 | 40611 |
| 2024-08-02 | 0.00 | $10.23 | — |
| 2024-08-01 | 0.00 | $10.23 | 61000 |
| 2024-07-31 | 0.00 | $10.23 | 99008 |
| 2024-07-30 | -33.33 | $10.21 | 3900 |
| 2024-07-29 | -50.00 | $10.20 | 11000 |
| 2024-07-26 | -16.67 | $10.22 | 65600 |
| 2024-07-25 | -33.33 | $10.21 | 5627 |
| 2024-07-24 | 0.00 | $10.22 | 184143 |
| 2024-07-23 | -20.00 | $10.21 | 121500 |
| 2024-07-19 | 0.00 | $10.22 | 15861 |
| 2024-07-18 | 0.00 | $10.20 | 12590 |
| 2024-07-16 | -33.33 | $10.19 | 16653 |
| 2024-07-15 | -66.67 | $10.18 | 1693 |
| 2024-07-12 | -66.67 | $10.18 | 4153 |
| 2024-07-09 | -100.00 | $10.17 | 75403 |
| 2024-07-08 | -66.67 | $10.18 | 7100 |
| 2024-07-05 | -33.33 | $10.19 | 101 |
| 2024-07-02 | -66.67 | $10.18 | 56419 |
| 2024-07-01 | 0.00 | $10.20 | 187 |
| 2024-06-28 | 0.00 | $10.20 | — |
| 2024-06-27 | 0.00 | $10.20 | — |
| 2024-06-26 | 0.00 | $10.20 | — |
| 2024-06-25 | 0.00 | $10.20 | — |
| 2024-06-24 | 0.00 | $10.20 | — |
| 2024-06-21 | 0.00 | $10.20 | — |
| 2024-06-20 | 0.00 | $10.20 | 724 |
| 2024-06-18 | 0.00 | $10.20 | 561 |
| 2024-06-17 | 0.00 | $10.20 | — |
| 2024-06-14 | 0.00 | $10.20 | 152101 |
| 2024-06-13 | 0.00 | $10.20 | 1201 |
| 2024-06-12 | 0.00 | $10.20 | 4341 |
| 2024-06-11 | 0.00 | $10.19 | — |
| 2024-06-10 | 0.00 | $10.19 | — |
| 2024-06-07 | 0.00 | $10.19 | 2979 |
| 2024-06-06 | 0.00 | $10.19 | 173 |
| 2024-06-05 | 0.00 | $10.19 | — |
| 2024-06-04 | 0.00 | $10.19 | 3000 |
| 2024-06-03 | 0.00 | $10.19 | — |
| 2024-05-31 | 0.00 | $10.19 | 2001 |
| 2024-05-30 | -25.00 | $10.17 | — |
| 2024-05-29 | -81.25 | $10.17 | 50000 |
| 2024-05-28 | -81.25 | $10.17 | — |
| 2024-05-24 | -78.79 | $10.17 | — |
| 2024-05-23 | -72.22 | $10.17 | — |
| 2024-05-22 | -72.22 | $10.17 | 1509 |
| 2024-05-21 | -72.22 | $10.17 | 23250 |
| 2024-05-20 | -72.22 | $10.17 | — |
| 2024-05-17 | -72.22 | $10.17 | 540 |
| 2024-05-16 | -73.68 | $10.16 | 84364 |
| 2024-05-15 | -73.68 | $10.16 | 56959 |
| 2024-05-14 | -73.68 | $10.16 | — |
| 2024-05-13 | -70.00 | $10.16 | — |
| 2024-05-10 | -70.00 | $10.16 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.62
2026-01-23
Close Price
$11.18
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
47.67
Maximum
86.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 15.62 | $11.18 | — |
| 2026-01-22 | 15.89 | $11.18 | — |
| 2026-01-21 | 16.17 | $11.18 | — |
| 2026-01-20 | 16.46 | $11.18 | — |
| 2026-01-05 | 16.77 | $11.18 | — |
| 2026-01-02 | 17.10 | $11.18 | — |
| 2025-12-31 | 17.45 | $11.18 | — |
| 2025-12-30 | 17.81 | $11.18 | — |
| 2025-12-29 | 18.19 | $11.18 | — |
| 2025-12-26 | 18.60 | $11.18 | — |
| 2025-12-24 | 19.02 | $11.18 | — |
| 2025-12-23 | 19.47 | $11.18 | — |
| 2025-12-22 | 19.94 | $11.18 | — |
| 2025-12-19 | 20.43 | $11.18 | — |
| 2025-12-18 | 20.95 | $11.18 | — |
| 2025-12-17 | 21.50 | $11.18 | — |
| 2025-12-16 | 22.07 | $11.18 | — |
| 2025-12-15 | 22.68 | $11.18 | — |
| 2025-12-12 | 23.32 | $11.18 | — |
| 2025-12-11 | 23.99 | $11.18 | — |
| 2025-12-10 | 24.70 | $11.18 | — |
| 2025-12-09 | 25.45 | $11.18 | — |
| 2025-12-08 | 26.23 | $11.18 | — |
| 2025-12-05 | 27.05 | $11.18 | — |
| 2025-12-04 | 27.92 | $11.18 | — |
| 2025-12-03 | 28.84 | $11.18 | — |
| 2025-12-02 | 29.80 | $11.18 | — |
| 2025-12-01 | 30.81 | $11.18 | — |
| 2025-11-28 | 31.88 | $11.18 | — |
| 2025-11-26 | 33.00 | $11.18 | — |
| 2025-11-25 | 34.19 | $11.18 | — |
| 2025-11-24 | 35.43 | $11.18 | — |
| 2025-11-21 | 36.74 | $11.18 | — |
| 2025-11-20 | 38.12 | $11.18 | 990 |
| 2025-11-19 | 39.57 | $11.18 | 1239 |
| 2025-11-18 | 41.10 | $11.05 | 1 |
| 2025-11-17 | 42.80 | $11.05 | 1234 |
| 2025-11-14 | 44.60 | $11.86 | 1 |
| 2025-11-13 | 45.85 | $11.86 | 5100 |
| 2025-11-12 | 47.16 | $11.51 | 6 |
| 2025-11-11 | 48.12 | $11.51 | 734 |
| 2025-11-10 | 49.14 | $12.54 | 311 |
| 2025-11-07 | 49.24 | $12.54 | 1508 |
| 2025-11-06 | 49.35 | $12.34 | 2500 |
| 2025-11-05 | 49.47 | $11.40 | 10400 |
| 2025-11-04 | 49.59 | $11.46 | 1300 |
| 2025-11-03 | 50.71 | $11.34 | 5300 |
| 2025-10-31 | 51.88 | $13.99 | 4300 |
| 2025-10-30 | 50.72 | $14.20 | 3000 |
| 2025-10-29 | 48.84 | $13.00 | 2500 |
| 2025-10-28 | 47.08 | $12.10 | 9206 |
| 2025-10-27 | 45.22 | $12.06 | 6400 |
| 2025-10-24 | 43.29 | $11.60 | 320 |
| 2025-10-23 | 42.07 | $11.69 | — |
| 2025-10-22 | 39.95 | $11.69 | 730 |
| 2025-10-21 | 37.72 | $11.69 | 730 |
| 2025-10-20 | 35.38 | $11.03 | 300 |
| 2025-10-17 | 33.18 | $11.05 | 1 |
| 2025-10-16 | 30.78 | $11.05 | — |
| 2025-10-15 | 28.26 | $11.05 | 1 |
| 2025-10-14 | 25.61 | $11.05 | — |
| 2025-10-13 | 22.81 | $11.05 | 14300 |
| 2025-10-10 | 19.87 | $11.40 | 200 |
| 2025-10-09 | 20.43 | $11.40 | 200 |
| 2025-10-08 | 21.02 | $11.40 | 427 |
| 2025-10-07 | 21.64 | $11.34 | — |
| 2025-10-06 | 22.66 | $11.34 | — |
| 2025-10-03 | 23.73 | $11.34 | — |
| 2025-10-02 | 24.86 | $11.34 | 800 |
| 2025-10-01 | 26.05 | $11.10 | — |
| 2025-09-30 | 25.20 | $11.10 | 10 |
| 2025-09-29 | 24.31 | $11.10 | — |
| 2025-09-26 | 23.37 | $11.10 | 41 |
| 2025-09-25 | 22.38 | $11.10 | 504 |
| 2025-09-24 | 21.34 | $11.50 | 699 |
| 2025-09-23 | 21.99 | $11.50 | 699 |
| 2025-09-22 | 22.68 | $11.50 | 699 |
| 2025-09-19 | 23.40 | $11.50 | 1100 |
| 2025-09-18 | 24.16 | $11.50 | 3 |
| 2025-09-17 | 23.99 | $11.50 | — |
| 2025-09-16 | 23.82 | $11.50 | — |
| 2025-09-15 | 23.64 | $11.50 | 3 |
| 2025-09-12 | 23.45 | $11.50 | 3 |
| 2025-09-11 | 23.24 | $11.50 | 13 |
| 2025-09-10 | 23.03 | $11.50 | 3 |
| 2025-09-09 | 22.81 | $11.50 | 14 |
| 2025-09-08 | 22.57 | $11.50 | 14 |
| 2025-09-05 | 22.32 | $11.50 | 3 |
| 2025-09-04 | 22.06 | $11.50 | 2 |
| 2025-09-03 | 21.79 | $11.50 | 10 |
| 2025-09-02 | 21.50 | $11.50 | — |
| 2025-08-29 | 21.19 | $11.50 | 1 |
| 2025-08-28 | 20.87 | $11.50 | 2 |
| 2025-08-27 | 20.53 | $11.50 | 2 |
| 2025-08-26 | 20.18 | $11.50 | — |
| 2025-08-25 | 19.80 | $11.50 | 2 |
| 2025-08-22 | 19.41 | $11.50 | 1 |
| 2025-08-21 | 19.00 | $11.50 | 606 |
| 2025-08-20 | 18.56 | $11.50 | 2707 |
| 2025-08-19 | 18.10 | $11.10 | 31311 |
| 2025-08-18 | 18.95 | $11.02 | 1230 |
| 2025-08-15 | 19.56 | $10.98 | 123484 |
| 2025-08-14 | 20.41 | $10.97 | 5 |
| 2025-08-13 | 21.02 | $10.97 | 300 |
| 2025-08-12 | 21.67 | $10.92 | 1440 |
| 2025-08-11 | 22.34 | $10.93 | 711 |
| 2025-08-08 | 23.05 | $10.95 | 5137 |
| 2025-08-07 | 24.10 | $10.86 | 400 |
| 2025-08-06 | 25.12 | $10.86 | 125 |
| 2025-08-05 | 26.18 | $10.86 | 410 |
| 2025-08-04 | 27.30 | $10.87 | 10 |
| 2025-08-01 | 28.01 | $10.87 | 101444 |
| 2025-07-31 | 28.75 | $11.30 | 400 |
| 2025-07-30 | 28.15 | $10.89 | 2036 |
| 2025-07-29 | 28.74 | $10.89 | 544 |
| 2025-07-28 | 29.67 | $10.85 | 80 |
| 2025-07-25 | 30.07 | $10.85 | — |
| 2025-07-24 | 30.50 | $10.85 | 22 |
| 2025-07-23 | 30.94 | $10.85 | 31 |
| 2025-07-22 | 31.41 | $10.85 | 5 |
| 2025-07-21 | 31.90 | $10.85 | 800 |
| 2025-07-18 | 32.42 | $10.80 | 2629 |
| 2025-07-17 | 32.97 | $11.00 | 59 |
| 2025-07-16 | 33.70 | $11.00 | 3537 |
| 2025-07-15 | 34.46 | $11.00 | 4611 |
| 2025-07-14 | 35.27 | $11.00 | 300 |
| 2025-07-11 | 34.05 | $10.90 | 4600 |
| 2025-07-10 | 33.52 | $10.90 | 4600 |
| 2025-07-09 | 32.96 | $10.88 | 3 |
| 2025-07-08 | 32.71 | $10.88 | 5 |
| 2025-07-07 | 32.45 | $10.88 | 20 |
| 2025-07-03 | 32.17 | $10.88 | 20 |
| 2025-07-02 | 31.88 | $10.88 | 3 |
| 2025-07-01 | 31.58 | $10.88 | 61 |
| 2025-06-30 | 31.26 | $10.88 | 82 |
| 2025-06-27 | 30.92 | $10.88 | 11 |
| 2025-06-26 | 30.57 | $10.88 | 18012 |
| 2025-06-25 | 30.20 | $10.80 | 10 |
| 2025-06-24 | 30.60 | $10.80 | 10 |
| 2025-06-23 | 31.03 | $10.80 | 20 |
| 2025-06-20 | 31.48 | $10.80 | 35 |
| 2025-06-18 | 31.95 | $10.80 | 35 |
| 2025-06-17 | 32.45 | $10.80 | 79 |
| 2025-06-16 | 32.97 | $10.80 | 62 |
| 2025-06-13 | 33.53 | $10.80 | 24 |
| 2025-06-12 | 34.11 | $10.80 | 24 |
| 2025-06-11 | 34.72 | $10.80 | 9 |
| 2025-06-10 | 35.36 | $10.80 | 32 |
| 2025-06-09 | 36.04 | $10.80 | 7 |
| 2025-06-06 | 36.75 | $10.80 | 2674 |
| 2025-06-05 | 37.50 | $10.72 | 238 |
| 2025-06-04 | 39.05 | $10.86 | 136 |
| 2025-06-03 | 38.82 | $10.86 | 5700 |
| 2025-06-02 | 38.57 | $10.67 | — |
| 2025-05-30 | 40.30 | $10.67 | 33 |
| 2025-05-29 | 42.12 | $10.67 | — |
| 2025-05-28 | 44.04 | $10.67 | 39 |
| 2025-05-27 | 46.05 | $10.67 | 74 |
| 2025-05-23 | 48.17 | $10.67 | 6 |
| 2025-05-22 | 50.40 | $10.67 | — |
| 2025-05-21 | 52.75 | $10.67 | — |
| 2025-05-20 | 55.23 | $10.67 | — |
| 2025-05-19 | 57.83 | $10.67 | 829 |
| 2025-05-16 | 60.57 | $10.79 | 508 |
| 2025-05-15 | 61.58 | $10.81 | — |
| 2025-05-14 | 62.22 | $10.81 | — |
| 2025-05-13 | 62.90 | $10.81 | — |
| 2025-05-12 | 63.61 | $10.81 | 17 |
| 2025-05-09 | 64.36 | $10.81 | 17 |
| 2025-05-08 | 65.15 | $10.81 | — |
| 2025-05-07 | 65.98 | $10.81 | — |
| 2025-05-06 | 66.85 | $10.81 | 12600 |
| 2025-05-05 | 67.77 | $10.81 | 5221 |
| 2025-05-02 | 67.14 | $10.74 | 19 |
| 2025-05-01 | 66.67 | $10.74 | 22 |
| 2025-04-30 | 66.18 | $10.74 | — |
| 2025-04-29 | 65.66 | $10.74 | — |
| 2025-04-28 | 65.11 | $10.74 | — |
| 2025-04-25 | 64.53 | $10.74 | — |
| 2025-04-24 | 63.93 | $10.74 | — |
| 2025-04-23 | 63.29 | $10.74 | 1495 |
| 2025-04-22 | 62.62 | $10.73 | 682 |
| 2025-04-21 | 61.91 | $10.73 | — |
| 2025-04-17 | 61.23 | $10.74 | 300 |
| 2025-04-16 | 60.36 | $10.69 | — |
| 2025-04-15 | 59.55 | $10.69 | 3831 |
| 2025-04-14 | 58.69 | $10.69 | 3914 |
| 2025-04-11 | 57.79 | $10.69 | 7399 |
| 2025-04-10 | 56.84 | $10.68 | 830 |
| 2025-04-09 | 55.86 | $10.68 | 10441 |
| 2025-04-08 | 54.82 | $10.68 | 300 |
| 2025-04-07 | 53.73 | $10.68 | — |
| 2025-04-04 | 52.59 | $10.68 | 826 |
| 2025-04-03 | 51.38 | $10.72 | — |
| 2025-04-02 | 49.70 | $10.72 | — |
| 2025-04-01 | 47.94 | $10.72 | 2 |
| 2025-03-31 | 46.08 | $10.72 | 4 |
| 2025-03-28 | 44.13 | $10.72 | 113 |
| 2025-03-27 | 42.07 | $10.72 | 425 |
| 2025-03-26 | 39.90 | $10.73 | — |
| 2025-03-25 | 39.99 | $10.73 | 300 |
| 2025-03-24 | 40.08 | $10.66 | 91200 |
| 2025-03-21 | 40.94 | $10.63 | — |
| 2025-03-20 | 42.25 | $10.63 | — |
| 2025-03-19 | 43.64 | $10.63 | — |
| 2025-03-18 | 45.10 | $10.63 | — |
| 2025-03-17 | 46.64 | $10.63 | 2758 |
| 2025-03-14 | 48.26 | $10.62 | 75005 |
| 2025-03-13 | 50.08 | $10.69 | 2 |
| 2025-03-12 | 50.65 | $10.69 | 300 |
| 2025-03-11 | 51.25 | $10.63 | — |
| 2025-03-10 | 52.56 | $10.63 | 4210 |
| 2025-03-07 | 53.94 | $10.65 | 343 |
| 2025-03-06 | 54.69 | $10.65 | 10700 |
| 2025-03-05 | 55.71 | $10.61 | 854 |
| 2025-03-04 | 55.32 | $10.57 | 528 |
| 2025-03-03 | 55.17 | $10.58 | 1526 |
| 2025-02-28 | 54.64 | $10.55 | 202 |
| 2025-02-27 | 54.35 | $10.55 | 1000 |
| 2025-02-26 | 54.04 | $10.53 | 209 |
| 2025-02-25 | 53.92 | $10.53 | 8388 |
| 2025-02-24 | 53.78 | $10.52 | 4627 |
| 2025-02-21 | 53.64 | $10.56 | 805323 |
| 2025-02-20 | 53.49 | $10.50 | 219 |
| 2025-02-19 | 54.75 | $10.50 | 1882 |
| 2025-02-18 | 56.07 | $10.51 | — |
| 2025-02-14 | 55.51 | $10.51 | — |
| 2025-02-13 | 54.92 | $10.51 | — |
| 2025-02-12 | 54.30 | $10.51 | 2499 |
| 2025-02-11 | 53.64 | $10.51 | — |
| 2025-02-10 | 52.95 | $10.51 | — |
| 2025-02-07 | 52.23 | $10.51 | — |
| 2025-02-06 | 51.47 | $10.51 | 82300 |
| 2025-02-05 | 50.66 | $10.50 | — |
| 2025-02-04 | 49.90 | $10.50 | 671221 |
| 2025-02-03 | 49.11 | $10.50 | 27216 |
| 2025-01-31 | 48.35 | $10.49 | 112107 |
| 2025-01-30 | 47.65 | $10.49 | 125000 |
| 2025-01-29 | 46.91 | $10.50 | 1.1M |
| 2025-01-28 | 44.89 | $10.51 | 12500 |
| 2025-01-27 | 42.77 | $10.50 | 132572 |
| 2025-01-24 | 40.54 | $10.49 | 107500 |
| 2025-01-23 | 39.73 | $10.49 | 8100 |
| 2025-01-22 | 38.88 | $10.49 | 8815 |
| 2025-01-21 | 37.98 | $10.48 | 9446 |
| 2025-01-17 | 37.31 | $10.48 | 69000 |
| 2025-01-16 | 36.60 | $10.48 | 161200 |
| 2025-01-15 | 35.86 | $10.48 | — |
| 2025-01-14 | 35.08 | $10.48 | 1900 |
| 2025-01-13 | 34.26 | $10.48 | 8442 |
| 2025-01-10 | 33.39 | $10.46 | — |
| 2025-01-08 | 33.03 | $10.46 | — |
| 2025-01-07 | 32.64 | $10.46 | 26261 |
| 2025-01-06 | 32.24 | $10.45 | 2691 |
| 2025-01-03 | 32.13 | $10.44 | 59100 |
| 2025-01-02 | 32.38 | $10.43 | 311003 |
| 2024-12-31 | 33.05 | $10.44 | — |
| 2024-12-30 | 33.03 | $10.44 | 404 |
| 2024-12-27 | 33.01 | $10.44 | 201 |
| 2024-12-26 | 32.98 | $10.44 | — |
| 2024-12-24 | 32.96 | $10.44 | — |
| 2024-12-23 | 32.93 | $10.44 | — |
| 2024-12-20 | 32.90 | $10.44 | 1002 |
| 2024-12-19 | 32.87 | $10.45 | 25000 |
| 2024-12-18 | 32.22 | $10.43 | — |
| 2024-12-17 | 32.11 | $10.43 | — |
| 2024-12-16 | 32.00 | $10.43 | — |
| 2024-12-13 | 31.88 | $10.43 | — |
| 2024-12-12 | 31.76 | $10.43 | — |
| 2024-12-11 | 31.63 | $10.43 | 103 |
| 2024-12-10 | 31.49 | $10.42 | — |
| 2024-12-09 | 31.63 | $10.42 | — |
| 2024-12-06 | 31.77 | $10.42 | — |
| 2024-12-05 | 31.92 | $10.42 | — |
| 2024-12-04 | 32.08 | $10.42 | — |
| 2024-12-03 | 32.24 | $10.42 | — |
| 2024-12-02 | 32.42 | $10.42 | — |
| 2024-11-29 | 32.60 | $10.42 | 400 |
| 2024-11-27 | 32.80 | $10.40 | 910 |
| 2024-11-26 | 33.45 | $10.39 | 11200 |
| 2024-11-25 | 34.14 | $10.39 | — |
| 2024-11-22 | 35.10 | $10.38 | 4600 |
| 2024-11-21 | 36.37 | $10.38 | 120 |
| 2024-11-20 | 37.71 | $10.38 | — |
| 2024-11-19 | 39.11 | $10.38 | 6000 |
| 2024-11-18 | 40.59 | $10.39 | 400 |
| 2024-11-15 | 41.86 | $10.38 | 8000 |
| 2024-11-14 | 43.20 | $10.39 | 100 |
| 2024-11-13 | 44.61 | $10.39 | — |
| 2024-11-12 | 46.09 | $10.39 | 3800 |
| 2024-11-11 | 47.65 | $10.41 | — |
| 2024-11-08 | 48.79 | $10.41 | — |
| 2024-11-07 | 49.99 | $10.41 | — |
| 2024-11-06 | 51.25 | $10.41 | 200 |
| 2024-11-05 | 52.57 | $10.39 | 8800 |
| 2024-11-04 | 53.97 | $10.37 | 203 |
| 2024-11-01 | 56.01 | $10.37 | 138436 |
| 2024-10-31 | 58.16 | $10.36 | 138436 |
| 2024-10-30 | 60.41 | $10.37 | 100400 |
| 2024-10-29 | 62.94 | $10.37 | 226 |
| 2024-10-28 | 65.40 | $10.35 | 428 |
| 2024-10-25 | 68.28 | $10.40 | 234 |
| 2024-10-24 | 70.27 | $10.35 | 110 |
| 2024-10-23 | 73.11 | $10.43 | — |
| 2024-10-22 | 73.33 | $10.43 | — |
| 2024-10-21 | 73.56 | $10.43 | — |
| 2024-10-18 | 73.81 | $10.43 | — |
| 2024-10-17 | 74.06 | $10.43 | 43200 |
| 2024-10-16 | 74.33 | $10.34 | 15440 |
| 2024-10-15 | 75.68 | $10.34 | 80204 |
| 2024-10-14 | 77.10 | $10.34 | — |
| 2024-10-11 | 77.42 | $10.34 | — |
| 2024-10-10 | 77.75 | $10.34 | 18635 |
| 2024-10-09 | 78.10 | $10.33 | — |
| 2024-10-08 | 78.58 | $10.33 | 4002 |
| 2024-10-07 | 79.08 | $10.33 | 1000 |
| 2024-10-04 | 79.01 | $10.32 | 55013 |
| 2024-10-03 | 79.02 | $10.31 | — |
| 2024-10-02 | 79.10 | $10.31 | — |
| 2024-10-01 | 79.18 | $10.31 | 50038 |
| 2024-09-30 | 79.27 | $10.31 | 105300 |
| 2024-09-27 | 79.36 | $10.30 | — |
| 2024-09-26 | 79.52 | $10.30 | 166500 |
| 2024-09-25 | 79.70 | $10.30 | — |
| 2024-09-24 | 79.88 | $10.30 | 200 |
| 2024-09-23 | 80.08 | $10.29 | — |
| 2024-09-20 | 80.35 | $10.29 | 250101 |
| 2024-09-19 | 80.63 | $10.28 | 8801 |
| 2024-09-18 | 80.99 | $10.28 | — |
| 2024-09-17 | 81.43 | $10.29 | 500 |
| 2024-09-16 | 81.89 | $10.29 | 40000 |
| 2024-09-13 | 82.39 | $10.28 | 114985 |
| 2024-09-12 | 82.96 | $10.28 | 56833 |
| 2024-09-11 | 83.57 | $10.27 | 50428 |
| 2024-09-10 | 84.21 | $10.30 | 22200 |
| 2024-09-09 | 84.18 | $10.29 | — |
| 2024-09-06 | 84.18 | $10.29 | — |
| 2024-09-05 | 84.18 | $10.29 | — |
| 2024-09-04 | 84.17 | $10.29 | 529 |
| 2024-09-03 | 84.17 | $10.30 | 6800 |
| 2024-08-30 | 84.17 | $10.28 | — |
| 2024-08-29 | 84.22 | $10.28 | 150000 |
| 2024-08-28 | 84.27 | $10.29 | 147100 |
| 2024-08-27 | 84.33 | $10.28 | 340700 |
| 2024-08-26 | 84.41 | $10.28 | 1000 |
| 2024-08-23 | 84.50 | $10.28 | — |
| 2024-08-22 | 84.59 | $10.28 | — |
| 2024-08-21 | 84.69 | $10.28 | — |
| 2024-08-20 | 84.79 | $10.29 | 811 |
| 2024-08-19 | 84.90 | $10.28 | 3229 |
| 2024-08-16 | 85.01 | $10.28 | 3229 |
| 2024-08-15 | 85.13 | $10.28 | 50604 |
| 2024-08-14 | 85.25 | $10.27 | — |
| 2024-08-13 | 85.42 | $10.27 | — |
| 2024-08-12 | 85.59 | $10.27 | 20801 |
| 2024-08-09 | 85.78 | $10.23 | 2330 |
| 2024-08-08 | 86.01 | $10.24 | 400 |
| 2024-08-07 | 86.11 | $10.24 | 204 |
| 2024-08-06 | 86.22 | $10.22 | 18941 |
| 2024-08-05 | 86.34 | $10.21 | 40611 |
| 2024-08-02 | 86.47 | $10.23 | — |
| 2024-08-01 | 86.35 | $10.23 | 61000 |
| 2024-07-31 | 86.22 | $10.23 | 99008 |
| 2024-07-30 | 86.08 | $10.21 | 3900 |
| 2024-07-29 | 85.94 | $10.20 | 11000 |
| 2024-07-26 | 85.80 | $10.22 | 65600 |
| 2024-07-25 | 85.54 | $10.21 | 5627 |
| 2024-07-24 | 85.27 | $10.22 | 184143 |
| 2024-07-23 | 84.99 | $10.21 | 121500 |
| 2024-07-19 | 84.70 | $10.22 | 15861 |
| 2024-07-18 | 84.39 | $10.20 | 12590 |
| 2024-07-16 | 84.08 | $10.19 | 16653 |
| 2024-07-15 | 83.75 | $10.18 | 1693 |
| 2024-07-12 | 83.41 | $10.18 | 4153 |
| 2024-07-09 | 83.05 | $10.17 | 75403 |
| 2024-07-08 | 82.68 | $10.18 | 7100 |
| 2024-07-05 | 82.21 | $10.19 | 101 |
| 2024-07-02 | 81.66 | $10.18 | 56419 |
| 2024-07-01 | 81.08 | $10.20 | 187 |
| 2024-06-28 | 80.28 | $10.20 | — |
| 2024-06-27 | 79.45 | $10.20 | — |
| 2024-06-26 | 78.57 | $10.20 | — |
| 2024-06-25 | 77.64 | $10.20 | — |
| 2024-06-24 | 76.67 | $10.20 | — |
| 2024-06-21 | 75.64 | $10.20 | — |
| 2024-06-20 | 74.56 | $10.20 | 724 |
| 2024-06-18 | 73.42 | $10.20 | 561 |
| 2024-06-17 | 72.23 | $10.20 | — |
| 2024-06-14 | 70.97 | $10.20 | 152101 |
| 2024-06-13 | 69.64 | $10.20 | 1201 |
| 2024-06-12 | 68.18 | $10.20 | 4341 |
| 2024-06-11 | 66.63 | $10.19 | — |
| 2024-06-10 | 65.01 | $10.19 | — |
| 2024-06-07 | 63.30 | $10.19 | 2979 |
| 2024-06-06 | 61.50 | $10.19 | 173 |
| 2024-06-05 | 59.55 | $10.19 | — |
| 2024-06-04 | 57.50 | $10.19 | 3000 |
| 2024-06-03 | 55.34 | $10.19 | — |
| 2024-05-31 | 53.07 | $10.19 | 2001 |
| 2024-05-30 | 50.68 | $10.17 | — |
| 2024-05-29 | 48.16 | $10.17 | 50000 |
| 2024-05-28 | 45.51 | $10.17 | — |
| 2024-05-24 | 42.72 | $10.17 | — |
| 2024-05-23 | 39.78 | $10.17 | — |
| 2024-05-22 | 36.69 | $10.17 | 1509 |
| 2024-05-21 | 33.43 | $10.17 | 23250 |
| 2024-05-20 | 30.01 | $10.17 | — |
| 2024-05-17 | 26.39 | $10.17 | 540 |
| 2024-05-16 | 22.57 | $10.16 | 84364 |
| 2024-05-15 | 18.56 | $10.16 | 56959 |
| 2024-05-14 | 14.34 | $10.16 | — |
| 2024-05-13 | 9.88 | $10.16 | — |
| 2024-05-10 | 5.19 | $10.16 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected