Is Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) a Buy, Sell, or Hold?
NYSE : DYFN
Angel Oak Dynamic Financial Strategies Income Term Trust — Stock Chart
$17.35 USD
$0.06 (0.36%)
- Volume
- 7.03K
- Average Volume
- 0
- Market Capitalization
- $70.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.16
- Year Low
- $17.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-08-10 | $19.16 | $19.16 | 0.00% | - |
| 2022-08-09 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-08 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-05 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-04 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-03 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-02 | $17.35 | $17.35 | 0.00% | - |
| 2022-08-01 | $17.35 | $17.35 | 0.00% | - |
| 2022-07-29 | $17.36 | $17.35 | -0.06% | 7032 |
| 2022-07-28 | $17.36 | $17.29 | -0.43% | 772 |
| 2022-07-27 | $17.27 | $17.28 | 0.03% | 15497 |
| 2022-07-26 | $17.19 | $17.22 | 0.17% | 15226 |
| 2022-07-25 | $17.26 | $17.15 | -0.64% | 7698 |
| 2022-07-22 | $17.17 | $17.11 | -0.35% | 9390 |
| 2022-07-21 | $17.25 | $17.16 | -0.52% | 9915 |
| 2022-07-20 | $17.17 | $17.25 | 0.47% | 3655 |
| 2022-07-19 | $17.11 | $17.16 | 0.29% | 5954 |
| 2022-07-18 | $17.09 | $17.18 | 0.53% | 4023 |
| 2022-07-15 | $16.99 | $16.96 | -0.18% | 14184 |
| 2022-07-14 | $16.94 | $16.96 | 0.12% | 9005 |
| 2022-07-13 | $17.16 | $17.08 | -0.47% | 4989 |
| 2022-07-12 | $17.34 | $17.21 | -0.74% | 3841 |
| 2022-07-11 | $17.07 | $17.16 | 0.53% | 5087 |
| 2022-07-08 | $17.57 | $17.06 | -2.90% | 18048 |
| 2022-07-07 | $17.64 | $17.57 | -0.38% | 615 |
| 2022-07-06 | $17.38 | $17.50 | 0.67% | 2783 |
| 2022-07-05 | $17.40 | $17.40 | 0.00% | 24671 |
| 2022-07-01 | $17.39 | $17.30 | -0.52% | 1758 |
| 2022-06-30 | $17.03 | $17.03 | 0.00% | 13867 |
| 2022-06-29 | $16.50 | $16.99 | 2.97% | 24822 |
| 2022-06-28 | $16.35 | $16.50 | 0.92% | 16348 |
| 2022-06-27 | $16.20 | $16.32 | 0.74% | 12014 |
| 2022-06-24 | $16.21 | $16.22 | 0.06% | 23271 |
| 2022-06-23 | $16.16 | $16.26 | 0.64% | 8968 |
| 2022-06-22 | $15.92 | $16.13 | 1.32% | 7753 |
| 2022-06-21 | $16.30 | $16.00 | -1.84% | 23185 |
| 2022-06-17 | $16.15 | $16.16 | 0.04% | 9307 |
| 2022-06-16 | $16.07 | $16.30 | 1.43% | 14489 |
| 2022-06-15 | $16.51 | $16.34 | -1.06% | 13338 |
| 2022-06-14 | $16.58 | $16.55 | -0.18% | 33703 |
| 2022-06-13 | $17.35 | $16.66 | -3.98% | 17233 |
| 2022-06-10 | $17.50 | $17.40 | -0.57% | 9329 |
| 2022-06-09 | $17.80 | $17.60 | -1.12% | 17985 |
| 2022-06-08 | $17.70 | $17.94 | 1.33% | 5461 |
| 2022-06-07 | $17.39 | $17.72 | 1.90% | 1107 |
| 2022-06-06 | $17.72 | $17.57 | -0.85% | 7740 |
| 2022-06-03 | $17.53 | $17.72 | 1.08% | 2435 |
| 2022-06-02 | $17.65 | $17.68 | 0.17% | 15297 |
| 2022-06-01 | $17.81 | $17.60 | -1.18% | 8384 |
| 2022-05-31 | $17.66 | $17.94 | 1.59% | 5121 |
| 2022-05-27 | $17.49 | $17.55 | 0.34% | 6562 |
| 2022-05-26 | $17.32 | $17.39 | 0.40% | 5373 |
| 2022-05-25 | $17.11 | $17.35 | 1.40% | 17881 |
| 2022-05-24 | $18.26 | $17.15 | -6.08% | 12848 |
| 2022-05-23 | $17.01 | $17.16 | 0.88% | 19043 |
| 2022-05-20 | $17.03 | $16.97 | -0.35% | 7235 |
| 2022-05-19 | $16.92 | $17.03 | 0.65% | 2007 |
| 2022-05-18 | $17.05 | $16.98 | -0.43% | 4918 |
| 2022-05-17 | $17.25 | $17.06 | -1.10% | 22845 |
| 2022-05-16 | $17.02 | $17.27 | 1.47% | 11830 |
| 2022-05-13 | $17.14 | $17.18 | 0.23% | 23128 |
| 2022-05-12 | $17.16 | $17.13 | -0.17% | 22783 |
| 2022-05-11 | $17.17 | $17.19 | 0.12% | 22932 |
| 2022-05-10 | $17.54 | $17.19 | -2.00% | 20880 |
| 2022-05-09 | $17.50 | $17.47 | -0.16% | 7970 |
| 2022-05-06 | $17.67 | $17.66 | -0.08% | 9510 |
| 2022-05-05 | $17.82 | $17.67 | -0.84% | 4064 |
| 2022-05-04 | $17.85 | $17.93 | 0.47% | 5214 |
| 2022-05-03 | $18.01 | $18.06 | 0.28% | 5038 |
| 2022-05-02 | $17.88 | $18.00 | 0.68% | 5570 |
| 2022-04-29 | $18.13 | $17.99 | -0.77% | 17229 |
| 2022-04-28 | $18.20 | $18.08 | -0.66% | 15554 |
| 2022-04-27 | $18.27 | $18.02 | -1.37% | 2971 |
| 2022-04-26 | $17.88 | $17.95 | 0.39% | 1159 |
| 2022-04-25 | $17.90 | $18.11 | 1.17% | 3891 |
| 2022-04-22 | $18.16 | $17.86 | -1.65% | 9212 |
| 2022-04-21 | $18.18 | $18.11 | -0.39% | 8197 |
| 2022-04-20 | $18.22 | $18.33 | 0.59% | 13993 |
| 2022-04-19 | $18.03 | $18.20 | 0.92% | 5721 |
| 2022-04-18 | $17.99 | $18.13 | 0.78% | 11651 |
| 2022-04-14 | $18.13 | $18.11 | -0.11% | 10667 |
| 2022-04-13 | $18.00 | $18.25 | 1.39% | 8119 |
| 2022-04-12 | $18.10 | $18.19 | 0.50% | 7635 |
| 2022-04-11 | $18.47 | $17.98 | -2.65% | 11607 |
| 2022-04-08 | $18.33 | $18.21 | -0.65% | 6567 |
| 2022-04-07 | $18.66 | $18.32 | -1.82% | 4411 |
| 2022-04-06 | $18.41 | $18.57 | 0.84% | 9747 |
| 2022-04-05 | $18.84 | $18.78 | -0.32% | 4627 |
| 2022-04-04 | $18.68 | $18.98 | 1.61% | 6085 |
| 2022-04-01 | $18.42 | $18.69 | 1.47% | 2657 |