Is Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) research center and poll results.

NYSE : DYFN

Angel Oak Dynamic Financial Strategies Income Term Trust — Technical Indicators

$17.35 USD

$0.06 (0.36%)

Volume: 7.03K
Average Volume: 0
Market Capitalization: $70.35M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $19.16
Year Low: $17.22
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

17.33

2022-08-10

Close Price

$19.16

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2022-08-10	17.33	$19.16	—
2022-08-09	17.23	$17.35	—
2022-08-08	17.22	$17.35	—
2022-08-05	17.21	$17.35	—
2022-08-04	17.20	$17.35	—
2022-08-03	17.21	$17.35	—
2022-08-02	17.22	$17.35	—
2022-08-01	17.22	$17.35	—
2022-07-29	17.22	$17.35	7032
2022-07-28	17.20	$17.29	772
2022-07-27	17.19	$17.28	15497
2022-07-26	17.15	$17.22	15226
2022-07-25	17.10	$17.15	7698
2022-07-22	17.06	$17.11	9390
2022-07-21	17.01	$17.16	9915
2022-07-20	16.96	$17.25	3655
2022-07-19	16.90	$17.16	5954
2022-07-18	16.85	$17.18	4023
2022-07-15	16.81	$16.96	14184
2022-07-14	16.77	$16.96	9005
2022-07-13	16.75	$17.08	4989
2022-07-12	16.73	$17.21	3841
2022-07-11	16.74	$17.16	5087
2022-07-08	16.76	$17.06	18048
2022-07-07	16.81	$17.57	615
2022-07-06	16.82	$17.50	2783
2022-07-05	16.82	$17.40	24671
2022-07-01	16.84	$17.30	1758
2022-06-30	16.85	$17.03	13867
2022-06-29	16.88	$16.99	24822
2022-06-28	16.93	$16.50	16348
2022-06-27	16.98	$16.32	12014
2022-06-24	17.04	$16.22	23271
2022-06-23	17.09	$16.26	8968
2022-06-22	17.14	$16.13	7753
2022-06-21	17.19	$16.00	23185
2022-06-17	17.24	$16.16	9307
2022-06-16	17.28	$16.30	14489
2022-06-15	17.31	$16.34	13338
2022-06-14	17.35	$16.55	33703
2022-06-13	17.39	$16.66	17233
2022-06-10	17.41	$17.40	9329
2022-06-09	17.40	$17.60	17985
2022-06-08	17.38	$17.94	5461
2022-06-07	17.34	$17.72	1107
2022-06-06	17.33	$17.57	7740
2022-06-03	17.33	$17.72	2435
2022-06-02	17.33	$17.68	15297
2022-06-01	17.34	$17.60	8384
2022-05-31	17.37	$17.94	5121
2022-05-27	17.37	$17.55	6562
2022-05-26	17.39	$17.39	5373
2022-05-25	17.43	$17.35	17881
2022-05-24	17.46	$17.15	12848
2022-05-23	17.50	$17.16	19043
2022-05-20	17.55	$16.97	7235
2022-05-19	17.59	$17.03	2007
2022-05-18	17.65	$16.98	4918
2022-05-17	17.71	$17.06	22845
2022-05-16	17.77	$17.27	11830
2022-05-13	17.81	$17.18	23128
2022-05-12	17.86	$17.13	22783
2022-05-11	17.92	$17.19	22932
2022-05-10	17.97	$17.19	20880
2022-05-09	18.00	$17.47	7970
2022-05-06	18.04	$17.66	9510
2022-05-05	18.08	$17.67	4064
2022-05-04	18.12	$17.93	5214
2022-05-03	18.16	$18.06	5038
2022-05-02	18.21	$18.00	5570
2022-04-29	18.24	$17.99	17229
2022-04-28	18.27	$18.08	15554
2022-04-27	18.27	$18.02	2971
2022-04-26	18.28	$17.95	1159
2022-04-25	18.29	$18.11	3891
2022-04-22	18.29	$17.86	9212
2022-04-21	18.32	$18.11	8197
2022-04-20	18.34	$18.33	13993
2022-04-19	18.34	$18.20	5721
2022-04-18	18.35	$18.13	11651
2022-04-14	18.37	$18.11	10667
2022-04-13	18.41	$18.25	8119
2022-04-12	18.42	$18.19	7635
2022-04-11	18.43	$17.98	11607
2022-04-08	18.46	$18.21	6567
2022-04-07	18.49	$18.32	4411
2022-04-06	18.52	$18.57	9747
2022-04-05	18.55	$18.78	4627
2022-04-04	18.56	$18.98	6085
2022-04-01	18.56	$18.69	2657
2022-03-31	18.58	$18.51	12730
2022-03-30	18.62	$18.21	4755
2022-03-29	18.67	$18.13	11327
2022-03-28	18.72	$18.10	7119
2022-03-25	18.76	$18.17	11683
2022-03-24	18.79	$18.47	484
2022-03-23	18.80	$18.43	6722
2022-03-22	18.80	$18.38	1547
2022-03-21	18.81	$18.42	5364
2022-03-18	18.83	$18.60	6023
2022-03-17	18.82	$18.74	4790
2022-03-16	18.81	$18.50	3996
2022-03-15	18.81	$18.50	2341
2022-03-14	18.81	$18.45	7970
2022-03-11	18.84	$18.95	3508
2022-03-10	18.85	$18.90	4806
2022-03-09	18.88	$19.02	4352
2022-03-08	18.90	$19.01	6069
2022-03-07	18.93	$19.06	5612
2022-03-04	18.95	$19.10	3765
2022-03-03	18.98	$19.30	538
2022-03-02	19.00	$19.10	3957
2022-03-01	19.02	$19.19	3144
2022-02-28	19.04	$19.00	13945
2022-02-25	19.07	$18.69	6036
2022-02-24	19.11	$18.59	4388
2022-02-23	19.15	$18.55	4603
2022-02-22	19.19	$18.63	1742
2022-02-18	19.23	$18.75	6691
2022-02-17	19.27	$18.46	13571
2022-02-16	19.35	$18.44	5842
2022-02-15	19.42	$18.48	21398
2022-02-14	19.49	$18.60	12792
2022-02-11	19.59	$19.00	8376
2022-02-10	19.65	$19.20	4643
2022-02-09	19.71	$19.39	10644
2022-02-08	19.77	$19.53	3480
2022-02-07	19.82	$19.50	2458
2022-02-04	19.88	$19.51	13280
2022-02-03	19.94	$19.67	2885
2022-02-02	19.98	$19.72	5952
2022-02-01	20.03	$19.51	2373
2022-01-31	20.08	$19.57	1779
2022-01-28	20.13	$19.58	2885
2022-01-27	20.19	$19.43	20990
2022-01-26	20.24	$19.40	9953
2022-01-25	20.29	$19.37	8450
2022-01-24	20.35	$19.50	9848
2022-01-21	20.40	$19.61	5971
2022-01-20	20.44	$19.90	9098
2022-01-19	20.48	$19.89	5054
2022-01-18	20.51	$19.94	19525
2022-01-14	20.54	$20.49	7040
2022-01-13	20.54	$20.35	18453
2022-01-12	20.55	$20.43	10277
2022-01-11	20.54	$20.48	7131
2022-01-10	20.54	$20.60	3929
2022-01-07	20.54	$20.60	7346
2022-01-06	20.54	$20.69	8833
2022-01-05	20.53	$20.65	7628
2022-01-04	20.52	$20.65	8181
2022-01-03	20.51	$20.54	19532
2021-12-31	20.50	$20.60	10912
2021-12-30	20.48	$20.60	1803
2021-12-29	20.47	$20.48	11408
2021-12-28	20.46	$20.47	3893
2021-12-27	20.45	$20.54	1065
2021-12-23	20.43	$20.50	10070
2021-12-22	20.42	$20.45	9631
2021-12-21	20.42	$20.58	17061
2021-12-20	20.40	$20.56	7483
2021-12-17	20.39	$20.46	4116
2021-12-16	20.39	$20.56	14110
2021-12-15	20.38	$20.57	7347
2021-12-14	20.37	$20.28	5984
2021-12-13	20.38	$20.53	2471
2021-12-10	20.37	$20.55	1303
2021-12-09	20.37	$20.50	12551
2021-12-08	20.37	$20.60	2656
2021-12-07	20.36	$20.49	5137
2021-12-06	20.36	$20.28	2266
2021-12-03	20.36	$20.32	39806
2021-12-02	20.36	$20.34	5505
2021-12-01	20.36	$20.32	7340
2021-11-30	20.36	$20.27	6664
2021-11-29	20.36	$20.31	6681
2021-11-26	20.36	$20.20	2155
2021-11-24	20.36	$20.27	3913
2021-11-23	20.36	$20.37	5247
2021-11-22	20.35	$20.31	9332
2021-11-19	20.35	$20.34	6667
2021-11-18	20.34	$20.33	1934
2021-11-17	20.34	$20.36	5024
2021-11-16	20.33	$20.43	10750
2021-11-15	20.33	$20.40	9005
2021-11-12	20.32	$20.49	5360
2021-11-11	20.32	$20.50	5556
2021-11-10	20.30	$20.45	7268
2021-11-09	20.30	$20.49	3631
2021-11-08	20.29	$20.35	3826
2021-11-05	20.29	$20.37	4408
2021-11-04	20.29	$20.40	3450
2021-11-03	20.28	$20.33	6051
2021-11-02	20.28	$20.27	2127
2021-11-01	20.29	$20.27	6310
2021-10-29	20.31	$20.23	3942
2021-10-28	20.32	$20.26	2720
2021-10-27	20.33	$20.16	3119
2021-10-26	20.35	$20.22	3381
2021-10-25	20.36	$20.34	9042
2021-10-22	20.38	$20.19	5709
2021-10-21	20.40	$20.24	9080
2021-10-20	20.42	$20.30	4426
2021-10-19	20.44	$20.30	19122
2021-10-18	20.46	$20.34	12307
2021-10-15	20.47	$20.36	9240
2021-10-14	20.49	$20.20	12162
2021-10-13	20.53	$20.31	6676
2021-10-12	20.55	$20.29	19840
2021-10-11	20.58	$20.47	9503
2021-10-08	20.59	$20.26	6275
2021-10-07	20.60	$20.27	10412
2021-10-06	20.63	$20.32	11590
2021-10-05	20.65	$20.55	12288
2021-10-04	20.65	$20.60	15272
2021-10-01	20.65	$20.40	13056
2021-09-30	20.66	$20.46	21102
2021-09-29	20.66	$20.56	7504
2021-09-28	20.67	$20.53	12091
2021-09-27	20.68	$20.60	13145
2021-09-24	20.68	$20.65	3454
2021-09-23	20.68	$20.66	18485
2021-09-22	20.68	$20.61	10586
2021-09-21	20.68	$20.69	13706
2021-09-20	20.68	$20.68	15611
2021-09-17	20.67	$20.75	5776
2021-09-16	20.67	$20.96	6637
2021-09-15	20.65	$20.72	14220
2021-09-14	20.64	$20.78	8208
2021-09-13	20.62	$20.76	6789
2021-09-10	20.62	$20.56	6972
2021-09-09	20.62	$20.78	4147
2021-09-08	20.61	$20.67	2530
2021-09-07	20.61	$20.60	12309
2021-09-03	20.61	$20.63	9438
2021-09-02	20.60	$20.60	4932
2021-09-01	20.58	$20.50	37575
2021-08-31	20.57	$20.73	6767
2021-08-30	20.55	$20.65	29823
2021-08-27	20.53	$20.70	7535
2021-08-26	20.49	$20.67	1962
2021-08-25	20.46	$20.61	9700
2021-08-24	20.44	$20.65	1576
2021-08-23	20.41	$20.67	16206
2021-08-20	20.38	$20.51	10692
2021-08-19	20.37	$20.59	14812
2021-08-18	20.34	$20.60	8838
2021-08-17	20.32	$20.46	7625
2021-08-16	20.30	$20.55	9418
2021-08-13	20.27	$20.58	20228
2021-08-12	20.24	$20.63	6770
2021-08-11	20.22	$20.61	14897
2021-08-10	20.20	$20.65	14020
2021-08-09	20.18	$20.57	32952
2021-08-06	20.16	$20.45	18067
2021-08-05	20.15	$20.29	2832
2021-08-04	20.15	$20.29	8505
2021-08-03	20.14	$20.25	2871
2021-08-02	20.13	$20.22	22200
2021-07-30	20.13	$20.05	7446
2021-07-29	20.13	$20.06	10865
2021-07-28	20.14	$20.10	6690
2021-07-27	20.15	$20.08	9551
2021-07-26	20.15	$20.09	21559

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

17.43

2022-08-10

Close Price

$19.16

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2022-08-10	17.43	$19.16	—
2022-08-09	17.25	$17.35	—
2022-08-08	17.24	$17.35	—
2022-08-05	17.23	$17.35	—
2022-08-04	17.22	$17.35	—
2022-08-03	17.21	$17.35	—
2022-08-02	17.19	$17.35	—
2022-08-01	17.17	$17.35	—
2022-07-29	17.15	$17.35	7032
2022-07-28	17.13	$17.29	772
2022-07-27	17.12	$17.28	15497
2022-07-26	17.10	$17.22	15226
2022-07-25	17.09	$17.15	7698
2022-07-22	17.08	$17.11	9390
2022-07-21	17.08	$17.16	9915
2022-07-20	17.07	$17.25	3655
2022-07-19	17.05	$17.16	5954
2022-07-18	17.04	$17.18	4023
2022-07-15	17.03	$16.96	14184
2022-07-14	17.03	$16.96	9005
2022-07-13	17.04	$17.08	4989
2022-07-12	17.04	$17.21	3841
2022-07-11	17.02	$17.16	5087
2022-07-08	17.00	$17.06	18048
2022-07-07	17.00	$17.57	615
2022-07-06	16.94	$17.50	2783
2022-07-05	16.88	$17.40	24671
2022-07-01	16.82	$17.30	1758
2022-06-30	16.77	$17.03	13867
2022-06-29	16.75	$16.99	24822
2022-06-28	16.72	$16.50	16348
2022-06-27	16.74	$16.32	12014
2022-06-24	16.79	$16.22	23271
2022-06-23	16.85	$16.26	8968
2022-06-22	16.91	$16.13	7753
2022-06-21	16.99	$16.00	23185
2022-06-17	17.10	$16.16	9307
2022-06-16	17.19	$16.30	14489
2022-06-15	17.29	$16.34	13338
2022-06-14	17.39	$16.55	33703
2022-06-13	17.48	$16.66	17233
2022-06-10	17.56	$17.40	9329
2022-06-09	17.58	$17.60	17985
2022-06-08	17.58	$17.94	5461
2022-06-07	17.54	$17.72	1107
2022-06-06	17.52	$17.57	7740
2022-06-03	17.52	$17.72	2435
2022-06-02	17.49	$17.68	15297
2022-06-01	17.48	$17.60	8384
2022-05-31	17.46	$17.94	5121
2022-05-27	17.41	$17.55	6562
2022-05-26	17.40	$17.39	5373
2022-05-25	17.40	$17.35	17881
2022-05-24	17.40	$17.15	12848
2022-05-23	17.43	$17.16	19043
2022-05-20	17.46	$16.97	7235
2022-05-19	17.51	$17.03	2007
2022-05-18	17.56	$16.98	4918
2022-05-17	17.62	$17.06	22845
2022-05-16	17.68	$17.27	11830
2022-05-13	17.72	$17.18	23128
2022-05-12	17.78	$17.13	22783
2022-05-11	17.85	$17.19	22932
2022-05-10	17.92	$17.19	20880
2022-05-09	18.00	$17.47	7970
2022-05-06	18.05	$17.66	9510
2022-05-05	18.09	$17.67	4064
2022-05-04	18.14	$17.93	5214
2022-05-03	18.16	$18.06	5038
2022-05-02	18.17	$18.00	5570
2022-04-29	18.19	$17.99	17229
2022-04-28	18.21	$18.08	15554
2022-04-27	18.22	$18.02	2971
2022-04-26	18.24	$17.95	1159
2022-04-25	18.27	$18.11	3891
2022-04-22	18.29	$17.86	9212
2022-04-21	18.33	$18.11	8197
2022-04-20	18.36	$18.33	13993
2022-04-19	18.36	$18.20	5721
2022-04-18	18.38	$18.13	11651
2022-04-14	18.40	$18.11	10667
2022-04-13	18.44	$18.25	8119
2022-04-12	18.46	$18.19	7635
2022-04-11	18.48	$17.98	11607
2022-04-08	18.54	$18.21	6567
2022-04-07	18.57	$18.32	4411
2022-04-06	18.60	$18.57	9747
2022-04-05	18.60	$18.78	4627
2022-04-04	18.58	$18.98	6085
2022-04-01	18.54	$18.69	2657
2022-03-31	18.52	$18.51	12730
2022-03-30	18.53	$18.21	4755
2022-03-29	18.56	$18.13	11327
2022-03-28	18.60	$18.10	7119
2022-03-25	18.66	$18.17	11683
2022-03-24	18.71	$18.47	484
2022-03-23	18.73	$18.43	6722
2022-03-22	18.77	$18.38	1547
2022-03-21	18.81	$18.42	5364
2022-03-18	18.85	$18.60	6023
2022-03-17	18.87	$18.74	4790
2022-03-16	18.89	$18.50	3996
2022-03-15	18.93	$18.50	2341
2022-03-14	18.97	$18.45	7970
2022-03-11	19.03	$18.95	3508
2022-03-10	19.04	$18.90	4806
2022-03-09	19.05	$19.02	4352
2022-03-08	19.05	$19.01	6069
2022-03-07	19.06	$19.06	5612
2022-03-04	19.06	$19.10	3765
2022-03-03	19.05	$19.30	538
2022-03-02	19.03	$19.10	3957
2022-03-01	19.02	$19.19	3144
2022-02-28	19.00	$19.00	13945
2022-02-25	19.00	$18.69	6036
2022-02-24	19.04	$18.59	4388
2022-02-23	19.08	$18.55	4603
2022-02-22	19.14	$18.63	1742
2022-02-18	19.19	$18.75	6691
2022-02-17	19.24	$18.46	13571
2022-02-16	19.32	$18.44	5842
2022-02-15	19.42	$18.48	21398
2022-02-14	19.52	$18.60	12792
2022-02-11	19.61	$19.00	8376
2022-02-10	19.68	$19.20	4643
2022-02-09	19.73	$19.39	10644
2022-02-08	19.76	$19.53	3480
2022-02-07	19.79	$19.50	2458
2022-02-04	19.82	$19.51	13280
2022-02-03	19.85	$19.67	2885
2022-02-02	19.87	$19.72	5952
2022-02-01	19.88	$19.51	2373
2022-01-31	19.92	$19.57	1779
2022-01-28	19.96	$19.58	2885
2022-01-27	20.00	$19.43	20990
2022-01-26	20.06	$19.40	9953
2022-01-25	20.13	$19.37	8450
2022-01-24	20.21	$19.50	9848
2022-01-21	20.29	$19.61	5971
2022-01-20	20.36	$19.90	9098
2022-01-19	20.40	$19.89	5054
2022-01-18	20.46	$19.94	19525
2022-01-14	20.51	$20.49	7040
2022-01-13	20.52	$20.35	18453
2022-01-12	20.53	$20.43	10277
2022-01-11	20.54	$20.48	7131
2022-01-10	20.55	$20.60	3929
2022-01-07	20.55	$20.60	7346
2022-01-06	20.54	$20.69	8833
2022-01-05	20.52	$20.65	7628
2022-01-04	20.51	$20.65	8181
2022-01-03	20.50	$20.54	19532
2021-12-31	20.49	$20.60	10912
2021-12-30	20.48	$20.60	1803
2021-12-29	20.47	$20.48	11408
2021-12-28	20.47	$20.47	3893
2021-12-27	20.47	$20.54	1065
2021-12-23	20.46	$20.50	10070
2021-12-22	20.45	$20.45	9631
2021-12-21	20.46	$20.58	17061
2021-12-20	20.44	$20.56	7483
2021-12-17	20.43	$20.46	4116
2021-12-16	20.43	$20.56	14110
2021-12-15	20.41	$20.57	7347
2021-12-14	20.40	$20.28	5984
2021-12-13	20.41	$20.53	2471
2021-12-10	20.40	$20.55	1303
2021-12-09	20.38	$20.50	12551
2021-12-08	20.37	$20.60	2656
2021-12-07	20.34	$20.49	5137
2021-12-06	20.33	$20.28	2266
2021-12-03	20.33	$20.32	39806
2021-12-02	20.33	$20.34	5505
2021-12-01	20.33	$20.32	7340
2021-11-30	20.33	$20.27	6664
2021-11-29	20.34	$20.31	6681
2021-11-26	20.34	$20.20	2155
2021-11-24	20.36	$20.27	3913
2021-11-23	20.37	$20.37	5247
2021-11-22	20.37	$20.31	9332
2021-11-19	20.37	$20.34	6667
2021-11-18	20.38	$20.33	1934
2021-11-17	20.38	$20.36	5024
2021-11-16	20.38	$20.43	10750
2021-11-15	20.38	$20.40	9005
2021-11-12	20.38	$20.49	5360
2021-11-11	20.37	$20.50	5556
2021-11-10	20.35	$20.45	7268
2021-11-09	20.34	$20.49	3631
2021-11-08	20.33	$20.35	3826
2021-11-05	20.32	$20.37	4408
2021-11-04	20.32	$20.40	3450
2021-11-03	20.31	$20.33	6051
2021-11-02	20.31	$20.27	2127
2021-11-01	20.31	$20.27	6310
2021-10-29	20.32	$20.23	3942
2021-10-28	20.33	$20.26	2720
2021-10-27	20.33	$20.16	3119
2021-10-26	20.35	$20.22	3381
2021-10-25	20.37	$20.34	9042
2021-10-22	20.37	$20.19	5709
2021-10-21	20.39	$20.24	9080
2021-10-20	20.40	$20.30	4426
2021-10-19	20.42	$20.30	19122
2021-10-18	20.43	$20.34	12307
2021-10-15	20.44	$20.36	9240
2021-10-14	20.45	$20.20	12162
2021-10-13	20.47	$20.31	6676
2021-10-12	20.49	$20.29	19840
2021-10-11	20.51	$20.47	9503
2021-10-08	20.51	$20.26	6275
2021-10-07	20.54	$20.27	10412
2021-10-06	20.57	$20.32	11590
2021-10-05	20.60	$20.55	12288
2021-10-04	20.60	$20.60	15272
2021-10-01	20.60	$20.40	13056
2021-09-30	20.62	$20.46	21102
2021-09-29	20.64	$20.56	7504
2021-09-28	20.65	$20.53	12091
2021-09-27	20.66	$20.60	13145
2021-09-24	20.67	$20.65	3454
2021-09-23	20.67	$20.66	18485
2021-09-22	20.67	$20.61	10586
2021-09-21	20.67	$20.69	13706
2021-09-20	20.67	$20.68	15611
2021-09-17	20.67	$20.75	5776
2021-09-16	20.66	$20.96	6637
2021-09-15	20.63	$20.72	14220
2021-09-14	20.62	$20.78	8208
2021-09-13	20.61	$20.76	6789
2021-09-10	20.59	$20.56	6972
2021-09-09	20.59	$20.78	4147
2021-09-08	20.57	$20.67	2530
2021-09-07	20.56	$20.60	12309
2021-09-03	20.56	$20.63	9438
2021-09-02	20.55	$20.60	4932
2021-09-01	20.55	$20.50	37575
2021-08-31	20.55	$20.73	6767
2021-08-30	20.53	$20.65	29823
2021-08-27	20.52	$20.70	7535
2021-08-26	20.50	$20.67	1962
2021-08-25	20.49	$20.61	9700
2021-08-24	20.47	$20.65	1576
2021-08-23	20.45	$20.67	16206
2021-08-20	20.43	$20.51	10692
2021-08-19	20.42	$20.59	14812
2021-08-18	20.41	$20.60	8838
2021-08-17	20.38	$20.46	7625
2021-08-16	20.38	$20.55	9418
2021-08-13	20.36	$20.58	20228
2021-08-12	20.33	$20.63	6770
2021-08-11	20.30	$20.61	14897
2021-08-10	20.27	$20.65	14020
2021-08-09	20.23	$20.57	32952
2021-08-06	20.20	$20.45	18067
2021-08-05	20.17	$20.29	2832
2021-08-04	20.16	$20.29	8505
2021-08-03	20.14	$20.25	2871
2021-08-02	20.13	$20.22	22200
2021-07-30	20.12	$20.05	7446
2021-07-29	20.13	$20.06	10865
2021-07-28	20.14	$20.10	6690
2021-07-27	20.14	$20.08	9551
2021-07-26	20.15	$20.09	21559

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

17.48

2022-08-10

Close Price

$19.16

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2022-08-10	17.48	$19.16	—
2022-08-09	17.29	$17.35	—
2022-08-08	17.28	$17.35	—
2022-08-05	17.27	$17.35	—
2022-08-04	17.25	$17.35	—
2022-08-03	17.24	$17.35	—
2022-08-02	17.23	$17.35	—
2022-08-01	17.21	$17.35	—
2022-07-29	17.20	$17.35	7032
2022-07-28	17.19	$17.29	772
2022-07-27	17.18	$17.28	15497
2022-07-26	17.16	$17.22	15226
2022-07-25	17.15	$17.15	7698
2022-07-22	17.14	$17.11	9390
2022-07-21	17.14	$17.16	9915
2022-07-20	17.12	$17.25	3655
2022-07-19	17.08	$17.16	5954
2022-07-18	17.05	$17.18	4023
2022-07-15	17.02	$16.96	14184
2022-07-14	17.00	$16.96	9005
2022-07-13	16.98	$17.08	4989
2022-07-12	16.95	$17.21	3841
2022-07-11	16.90	$17.16	5087
2022-07-08	16.87	$17.06	18048
2022-07-07	16.84	$17.57	615
2022-07-06	16.77	$17.50	2783
2022-07-05	16.70	$17.40	24671
2022-07-01	16.65	$17.30	1758
2022-06-30	16.61	$17.03	13867
2022-06-29	16.59	$16.99	24822
2022-06-28	16.59	$16.50	16348
2022-06-27	16.63	$16.32	12014
2022-06-24	16.70	$16.22	23271
2022-06-23	16.79	$16.26	8968
2022-06-22	16.87	$16.13	7753
2022-06-21	16.97	$16.00	23185
2022-06-17	17.09	$16.16	9307
2022-06-16	17.19	$16.30	14489
2022-06-15	17.29	$16.34	13338
2022-06-14	17.39	$16.55	33703
2022-06-13	17.47	$16.66	17233
2022-06-10	17.54	$17.40	9329
2022-06-09	17.54	$17.60	17985
2022-06-08	17.52	$17.94	5461
2022-06-07	17.46	$17.72	1107
2022-06-06	17.42	$17.57	7740
2022-06-03	17.40	$17.72	2435
2022-06-02	17.36	$17.68	15297
2022-06-01	17.33	$17.60	8384
2022-05-31	17.31	$17.94	5121
2022-05-27	17.26	$17.55	6562
2022-05-26	17.24	$17.39	5373
2022-05-25	17.24	$17.35	17881
2022-05-24	17.25	$17.15	12848
2022-05-23	17.29	$17.16	19043
2022-05-20	17.32	$16.97	7235
2022-05-19	17.38	$17.03	2007
2022-05-18	17.44	$16.98	4918
2022-05-17	17.51	$17.06	22845
2022-05-16	17.58	$17.27	11830
2022-05-13	17.63	$17.18	23128
2022-05-12	17.70	$17.13	22783
2022-05-11	17.77	$17.19	22932
2022-05-10	17.85	$17.19	20880
2022-05-09	17.92	$17.47	7970
2022-05-06	17.98	$17.66	9510
2022-05-05	18.02	$17.67	4064
2022-05-04	18.06	$17.93	5214
2022-05-03	18.08	$18.06	5038
2022-05-02	18.10	$18.00	5570
2022-04-29	18.12	$17.99	17229
2022-04-28	18.15	$18.08	15554
2022-04-27	18.16	$18.02	2971
2022-04-26	18.19	$17.95	1159
2022-04-25	18.22	$18.11	3891
2022-04-22	18.24	$17.86	9212
2022-04-21	18.28	$18.11	8197
2022-04-20	18.30	$18.33	13993
2022-04-19	18.30	$18.20	5721
2022-04-18	18.32	$18.13	11651
2022-04-14	18.34	$18.11	10667
2022-04-13	18.37	$18.25	8119
2022-04-12	18.39	$18.19	7635
2022-04-11	18.41	$17.98	11607
2022-04-08	18.46	$18.21	6567
2022-04-07	18.48	$18.32	4411
2022-04-06	18.50	$18.57	9747
2022-04-05	18.50	$18.78	4627
2022-04-04	18.48	$18.98	6085
2022-04-01	18.44	$18.69	2657
2022-03-31	18.43	$18.51	12730
2022-03-30	18.44	$18.21	4755
2022-03-29	18.48	$18.13	11327
2022-03-28	18.54	$18.10	7119
2022-03-25	18.60	$18.17	11683
2022-03-24	18.66	$18.47	484
2022-03-23	18.69	$18.43	6722
2022-03-22	18.73	$18.38	1547
2022-03-21	18.77	$18.42	5364
2022-03-18	18.81	$18.60	6023
2022-03-17	18.83	$18.74	4790
2022-03-16	18.84	$18.50	3996
2022-03-15	18.87	$18.50	2341
2022-03-14	18.90	$18.45	7970
2022-03-11	18.93	$18.95	3508
2022-03-10	18.92	$18.90	4806
2022-03-09	18.92	$19.02	4352
2022-03-08	18.91	$19.01	6069
2022-03-07	18.90	$19.06	5612
2022-03-04	18.89	$19.10	3765
2022-03-03	18.88	$19.30	538
2022-03-02	18.85	$19.10	3957
2022-03-01	18.85	$19.19	3144
2022-02-28	18.83	$19.00	13945
2022-02-25	18.84	$18.69	6036
2022-02-24	18.88	$18.59	4388
2022-02-23	18.93	$18.55	4603
2022-02-22	18.99	$18.63	1742
2022-02-18	19.05	$18.75	6691
2022-02-17	19.10	$18.46	13571
2022-02-16	19.18	$18.44	5842
2022-02-15	19.27	$18.48	21398
2022-02-14	19.37	$18.60	12792
2022-02-11	19.47	$19.00	8376
2022-02-10	19.53	$19.20	4643
2022-02-09	19.58	$19.39	10644
2022-02-08	19.61	$19.53	3480
2022-02-07	19.64	$19.50	2458
2022-02-04	19.68	$19.51	13280
2022-02-03	19.72	$19.67	2885
2022-02-02	19.75	$19.72	5952
2022-02-01	19.78	$19.51	2373
2022-01-31	19.83	$19.57	1779
2022-01-28	19.89	$19.58	2885
2022-01-27	19.94	$19.43	20990
2022-01-26	20.02	$19.40	9953
2022-01-25	20.10	$19.37	8450
2022-01-24	20.20	$19.50	9848
2022-01-21	20.28	$19.61	5971
2022-01-20	20.36	$19.90	9098
2022-01-19	20.42	$19.89	5054
2022-01-18	20.48	$19.94	19525
2022-01-14	20.53	$20.49	7040
2022-01-13	20.54	$20.35	18453
2022-01-12	20.56	$20.43	10277
2022-01-11	20.57	$20.48	7131
2022-01-10	20.57	$20.60	3929
2022-01-07	20.57	$20.60	7346
2022-01-06	20.56	$20.69	8833
2022-01-05	20.55	$20.65	7628
2022-01-04	20.54	$20.65	8181
2022-01-03	20.52	$20.54	19532
2021-12-31	20.52	$20.60	10912
2021-12-30	20.51	$20.60	1803
2021-12-29	20.49	$20.48	11408
2021-12-28	20.49	$20.47	3893
2021-12-27	20.49	$20.54	1065
2021-12-23	20.48	$20.50	10070
2021-12-22	20.47	$20.45	9631
2021-12-21	20.47	$20.58	17061
2021-12-20	20.45	$20.56	7483
2021-12-17	20.44	$20.46	4116
2021-12-16	20.43	$20.56	14110
2021-12-15	20.41	$20.57	7347
2021-12-14	20.39	$20.28	5984
2021-12-13	20.40	$20.53	2471
2021-12-10	20.39	$20.55	1303
2021-12-09	20.37	$20.50	12551
2021-12-08	20.36	$20.60	2656
2021-12-07	20.34	$20.49	5137
2021-12-06	20.32	$20.28	2266
2021-12-03	20.33	$20.32	39806
2021-12-02	20.34	$20.34	5505
2021-12-01	20.34	$20.32	7340
2021-11-30	20.34	$20.27	6664
2021-11-29	20.35	$20.31	6681
2021-11-26	20.36	$20.20	2155
2021-11-24	20.37	$20.27	3913
2021-11-23	20.38	$20.37	5247
2021-11-22	20.38	$20.31	9332
2021-11-19	20.38	$20.34	6667
2021-11-18	20.38	$20.33	1934
2021-11-17	20.38	$20.36	5024
2021-11-16	20.38	$20.43	10750
2021-11-15	20.37	$20.40	9005
2021-11-12	20.36	$20.49	5360
2021-11-11	20.35	$20.50	5556
2021-11-10	20.33	$20.45	7268
2021-11-09	20.31	$20.49	3631
2021-11-08	20.29	$20.35	3826
2021-11-05	20.29	$20.37	4408
2021-11-04	20.28	$20.40	3450
2021-11-03	20.27	$20.33	6051
2021-11-02	20.26	$20.27	2127
2021-11-01	20.27	$20.27	6310
2021-10-29	20.27	$20.23	3942
2021-10-28	20.28	$20.26	2720
2021-10-27	20.29	$20.16	3119
2021-10-26	20.30	$20.22	3381
2021-10-25	20.32	$20.34	9042
2021-10-22	20.32	$20.19	5709
2021-10-21	20.34	$20.24	9080
2021-10-20	20.36	$20.30	4426
2021-10-19	20.37	$20.30	19122
2021-10-18	20.39	$20.34	12307
2021-10-15	20.40	$20.36	9240
2021-10-14	20.41	$20.20	12162
2021-10-13	20.44	$20.31	6676
2021-10-12	20.47	$20.29	19840
2021-10-11	20.49	$20.47	9503
2021-10-08	20.50	$20.26	6275
2021-10-07	20.54	$20.27	10412
2021-10-06	20.57	$20.32	11590
2021-10-05	20.60	$20.55	12288
2021-10-04	20.61	$20.60	15272
2021-10-01	20.62	$20.40	13056
2021-09-30	20.64	$20.46	21102
2021-09-29	20.66	$20.56	7504
2021-09-28	20.67	$20.53	12091
2021-09-27	20.69	$20.60	13145
2021-09-24	20.69	$20.65	3454
2021-09-23	20.70	$20.66	18485
2021-09-22	20.70	$20.61	10586
2021-09-21	20.71	$20.69	13706
2021-09-20	20.71	$20.68	15611
2021-09-17	20.71	$20.75	5776
2021-09-16	20.70	$20.96	6637
2021-09-15	20.67	$20.72	14220
2021-09-14	20.66	$20.78	8208
2021-09-13	20.65	$20.76	6789
2021-09-10	20.63	$20.56	6972
2021-09-09	20.64	$20.78	4147
2021-09-08	20.62	$20.67	2530
2021-09-07	20.62	$20.60	12309
2021-09-03	20.62	$20.63	9438
2021-09-02	20.61	$20.60	4932
2021-09-01	20.61	$20.50	37575
2021-08-31	20.62	$20.73	6767
2021-08-30	20.60	$20.65	29823
2021-08-27	20.59	$20.70	7535
2021-08-26	20.57	$20.67	1962
2021-08-25	20.55	$20.61	9700
2021-08-24	20.54	$20.65	1576
2021-08-23	20.51	$20.67	16206
2021-08-20	20.49	$20.51	10692
2021-08-19	20.47	$20.59	14812
2021-08-18	20.45	$20.60	8838
2021-08-17	20.42	$20.46	7625
2021-08-16	20.41	$20.55	9418
2021-08-13	20.38	$20.58	20228
2021-08-12	20.35	$20.63	6770
2021-08-11	20.31	$20.61	14897
2021-08-10	20.27	$20.65	14020
2021-08-09	20.22	$20.57	32952
2021-08-06	20.19	$20.45	18067
2021-08-05	20.16	$20.29	2832
2021-08-04	20.14	$20.29	8505
2021-08-03	20.13	$20.25	2871
2021-08-02	20.12	$20.22	22200
2021-07-30	20.11	$20.05	7446
2021-07-29	20.12	$20.06	10865
2021-07-28	20.13	$20.10	6690
2021-07-27	20.13	$20.08	9551
2021-07-26	20.14	$20.09	21559

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

17.69

2022-08-10

Close Price

$19.16

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2022-08-10	17.69	$19.16	—
2022-08-09	17.36	$17.35	—
2022-08-08	17.35	$17.35	—
2022-08-05	17.34	$17.35	—
2022-08-04	17.32	$17.35	—
2022-08-03	17.30	$17.35	—
2022-08-02	17.28	$17.35	—
2022-08-01	17.26	$17.35	—
2022-07-29	17.23	$17.35	7032
2022-07-28	17.20	$17.29	772
2022-07-27	17.17	$17.28	15497
2022-07-26	17.15	$17.22	15226
2022-07-25	17.13	$17.15	7698
2022-07-22	17.12	$17.11	9390
2022-07-21	17.12	$17.16	9915
2022-07-20	17.10	$17.25	3655
2022-07-19	17.07	$17.16	5954
2022-07-18	17.05	$17.18	4023
2022-07-15	17.02	$16.96	14184
2022-07-14	17.03	$16.96	9005
2022-07-13	17.05	$17.08	4989
2022-07-12	17.04	$17.21	3841
2022-07-11	17.00	$17.16	5087
2022-07-08	16.97	$17.06	18048
2022-07-07	16.96	$17.57	615
2022-07-06	16.83	$17.50	2783
2022-07-05	16.70	$17.40	24671
2022-07-01	16.57	$17.30	1758
2022-06-30	16.44	$17.03	13867
2022-06-29	16.36	$16.99	24822
2022-06-28	16.26	$16.50	16348
2022-06-27	16.26	$16.32	12014
2022-06-24	16.30	$16.22	23271
2022-06-23	16.37	$16.26	8968
2022-06-22	16.44	$16.13	7753
2022-06-21	16.56	$16.00	23185
2022-06-17	16.72	$16.16	9307
2022-06-16	16.88	$16.30	14489
2022-06-15	17.03	$16.34	13338
2022-06-14	17.21	$16.55	33703
2022-06-13	17.36	$16.66	17233
2022-06-10	17.52	$17.40	9329
2022-06-09	17.55	$17.60	17985
2022-06-08	17.55	$17.94	5461
2022-06-07	17.47	$17.72	1107
2022-06-06	17.42	$17.57	7740
2022-06-03	17.40	$17.72	2435
2022-06-02	17.35	$17.68	15297
2022-06-01	17.29	$17.60	8384
2022-05-31	17.25	$17.94	5121
2022-05-27	17.12	$17.55	6562
2022-05-26	17.06	$17.39	5373
2022-05-25	17.03	$17.35	17881
2022-05-24	17.00	$17.15	12848
2022-05-23	17.01	$17.16	19043
2022-05-20	17.02	$16.97	7235
2022-05-19	17.08	$17.03	2007
2022-05-18	17.14	$16.98	4918
2022-05-17	17.22	$17.06	22845
2022-05-16	17.29	$17.27	11830
2022-05-13	17.34	$17.18	23128
2022-05-12	17.41	$17.13	22783
2022-05-11	17.51	$17.19	22932
2022-05-10	17.61	$17.19	20880
2022-05-09	17.73	$17.47	7970
2022-05-06	17.82	$17.66	9510
2022-05-05	17.88	$17.67	4064
2022-05-04	17.94	$17.93	5214
2022-05-03	17.96	$18.06	5038
2022-05-02	17.96	$18.00	5570
2022-04-29	17.98	$17.99	17229
2022-04-28	18.00	$18.08	15554
2022-04-27	18.00	$18.02	2971
2022-04-26	18.02	$17.95	1159
2022-04-25	18.06	$18.11	3891
2022-04-22	18.07	$17.86	9212
2022-04-21	18.14	$18.11	8197
2022-04-20	18.16	$18.33	13993
2022-04-19	18.15	$18.20	5721
2022-04-18	18.16	$18.13	11651
2022-04-14	18.19	$18.11	10667
2022-04-13	18.23	$18.25	8119
2022-04-12	18.25	$18.19	7635
2022-04-11	18.28	$17.98	11607
2022-04-08	18.37	$18.21	6567
2022-04-07	18.42	$18.32	4411
2022-04-06	18.46	$18.57	9747
2022-04-05	18.45	$18.78	4627
2022-04-04	18.39	$18.98	6085
2022-04-01	18.29	$18.69	2657
2022-03-31	18.23	$18.51	12730
2022-03-30	18.21	$18.21	4755
2022-03-29	18.24	$18.13	11327
2022-03-28	18.30	$18.10	7119
2022-03-25	18.37	$18.17	11683
2022-03-24	18.44	$18.47	484
2022-03-23	18.47	$18.43	6722
2022-03-22	18.50	$18.38	1547
2022-03-21	18.55	$18.42	5364
2022-03-18	18.61	$18.60	6023
2022-03-17	18.64	$18.74	4790
2022-03-16	18.64	$18.50	3996
2022-03-15	18.70	$18.50	2341
2022-03-14	18.76	$18.45	7970
2022-03-11	18.85	$18.95	3508
2022-03-10	18.85	$18.90	4806
2022-03-09	18.85	$19.02	4352
2022-03-08	18.84	$19.01	6069
2022-03-07	18.83	$19.06	5612
2022-03-04	18.80	$19.10	3765
2022-03-03	18.77	$19.30	538
2022-03-02	18.69	$19.10	3957
2022-03-01	18.64	$19.19	3144
2022-02-28	18.56	$19.00	13945
2022-02-25	18.51	$18.69	6036
2022-02-24	18.53	$18.59	4388
2022-02-23	18.57	$18.55	4603
2022-02-22	18.63	$18.63	1742
2022-02-18	18.68	$18.75	6691
2022-02-17	18.72	$18.46	13571
2022-02-16	18.83	$18.44	5842
2022-02-15	18.96	$18.48	21398
2022-02-14	19.11	$18.60	12792
2022-02-11	19.26	$19.00	8376
2022-02-10	19.36	$19.20	4643
2022-02-09	19.42	$19.39	10644
2022-02-08	19.46	$19.53	3480
2022-02-07	19.48	$19.50	2458
2022-02-04	19.51	$19.51	13280
2022-02-03	19.54	$19.67	2885
2022-02-02	19.54	$19.72	5952
2022-02-01	19.54	$19.51	2373
2022-01-31	19.59	$19.57	1779
2022-01-28	19.62	$19.58	2885
2022-01-27	19.67	$19.43	20990
2022-01-26	19.75	$19.40	9953
2022-01-25	19.86	$19.37	8450
2022-01-24	19.99	$19.50	9848
2022-01-21	20.12	$19.61	5971
2022-01-20	20.24	$19.90	9098
2022-01-19	20.33	$19.89	5054
2022-01-18	20.43	$19.94	19525
2022-01-14	20.53	$20.49	7040
2022-01-13	20.54	$20.35	18453
2022-01-12	20.58	$20.43	10277
2022-01-11	20.60	$20.48	7131
2022-01-10	20.62	$20.60	3929
2022-01-07	20.62	$20.60	7346
2022-01-06	20.62	$20.69	8833
2022-01-05	20.60	$20.65	7628
2022-01-04	20.58	$20.65	8181
2022-01-03	20.55	$20.54	19532
2021-12-31	20.55	$20.60	10912
2021-12-30	20.53	$20.60	1803
2021-12-29	20.51	$20.48	11408
2021-12-28	20.52	$20.47	3893
2021-12-27	20.52	$20.54	1065
2021-12-23	20.51	$20.50	10070
2021-12-22	20.51	$20.45	9631
2021-12-21	20.52	$20.58	17061
2021-12-20	20.50	$20.56	7483
2021-12-17	20.48	$20.46	4116
2021-12-16	20.48	$20.56	14110
2021-12-15	20.45	$20.57	7347
2021-12-14	20.42	$20.28	5984
2021-12-13	20.45	$20.53	2471
2021-12-10	20.43	$20.55	1303
2021-12-09	20.40	$20.50	12551
2021-12-08	20.38	$20.60	2656
2021-12-07	20.33	$20.49	5137
2021-12-06	20.30	$20.28	2266
2021-12-03	20.31	$20.32	39806
2021-12-02	20.31	$20.34	5505
2021-12-01	20.30	$20.32	7340
2021-11-30	20.30	$20.27	6664
2021-11-29	20.31	$20.31	6681
2021-11-26	20.32	$20.20	2155
2021-11-24	20.34	$20.27	3913
2021-11-23	20.36	$20.37	5247
2021-11-22	20.36	$20.31	9332
2021-11-19	20.37	$20.34	6667
2021-11-18	20.38	$20.33	1934
2021-11-17	20.39	$20.36	5024
2021-11-16	20.40	$20.43	10750
2021-11-15	20.39	$20.40	9005
2021-11-12	20.38	$20.49	5360
2021-11-11	20.36	$20.50	5556
2021-11-10	20.33	$20.45	7268
2021-11-09	20.31	$20.49	3631
2021-11-08	20.28	$20.35	3826
2021-11-05	20.27	$20.37	4408
2021-11-04	20.25	$20.40	3450
2021-11-03	20.23	$20.33	6051
2021-11-02	20.21	$20.27	2127
2021-11-01	20.21	$20.27	6310
2021-10-29	20.21	$20.23	3942
2021-10-28	20.22	$20.26	2720
2021-10-27	20.22	$20.16	3119
2021-10-26	20.24	$20.22	3381
2021-10-25	20.26	$20.34	9042
2021-10-22	20.26	$20.19	5709
2021-10-21	20.28	$20.24	9080
2021-10-20	20.30	$20.30	4426
2021-10-19	20.31	$20.30	19122
2021-10-18	20.33	$20.34	12307
2021-10-15	20.33	$20.36	9240
2021-10-14	20.34	$20.20	12162
2021-10-13	20.38	$20.31	6676
2021-10-12	20.40	$20.29	19840
2021-10-11	20.44	$20.47	9503
2021-10-08	20.44	$20.26	6275
2021-10-07	20.48	$20.27	10412
2021-10-06	20.53	$20.32	11590
2021-10-05	20.58	$20.55	12288
2021-10-04	20.59	$20.60	15272
2021-10-01	20.59	$20.40	13056
2021-09-30	20.63	$20.46	21102
2021-09-29	20.67	$20.56	7504
2021-09-28	20.69	$20.53	12091
2021-09-27	20.72	$20.60	13145
2021-09-24	20.73	$20.65	3454
2021-09-23	20.74	$20.66	18485
2021-09-22	20.75	$20.61	10586
2021-09-21	20.78	$20.69	13706
2021-09-20	20.78	$20.68	15611
2021-09-17	20.79	$20.75	5776
2021-09-16	20.79	$20.96	6637
2021-09-15	20.74	$20.72	14220
2021-09-14	20.73	$20.78	8208
2021-09-13	20.71	$20.76	6789
2021-09-10	20.69	$20.56	6972
2021-09-09	20.71	$20.78	4147
2021-09-08	20.68	$20.67	2530
2021-09-07	20.67	$20.60	12309
2021-09-03	20.68	$20.63	9438
2021-09-02	20.68	$20.60	4932
2021-09-01	20.68	$20.50	37575
2021-08-31	20.70	$20.73	6767
2021-08-30	20.68	$20.65	29823
2021-08-27	20.67	$20.70	7535
2021-08-26	20.65	$20.67	1962
2021-08-25	20.63	$20.61	9700
2021-08-24	20.62	$20.65	1576
2021-08-23	20.60	$20.67	16206
2021-08-20	20.57	$20.51	10692
2021-08-19	20.57	$20.59	14812
2021-08-18	20.55	$20.60	8838
2021-08-17	20.52	$20.46	7625
2021-08-16	20.52	$20.55	9418
2021-08-13	20.50	$20.58	20228
2021-08-12	20.46	$20.63	6770
2021-08-11	20.42	$20.61	14897
2021-08-10	20.36	$20.65	14020
2021-08-09	20.29	$20.57	32952
2021-08-06	20.23	$20.45	18067
2021-08-05	20.18	$20.29	2832
2021-08-04	20.15	$20.29	8505
2021-08-03	20.13	$20.25	2871
2021-08-02	20.10	$20.22	22200
2021-07-30	20.08	$20.05	7446
2021-07-29	20.09	$20.06	10865
2021-07-28	20.10	$20.10	6690
2021-07-27	20.11	$20.08	9551
2021-07-26	20.12	$20.09	21559

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

17.89

2022-08-10

Close Price

$19.16

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2022-08-10	17.89	$19.16	—
2022-08-09	17.42	$17.35	—
2022-08-08	17.42	$17.35	—
2022-08-05	17.42	$17.35	—
2022-08-04	17.41	$17.35	—
2022-08-03	17.40	$17.35	—
2022-08-02	17.38	$17.35	—
2022-08-01	17.36	$17.35	—
2022-07-29	17.34	$17.35	7032
2022-07-28	17.30	$17.29	772
2022-07-27	17.28	$17.28	15497
2022-07-26	17.25	$17.22	15226
2022-07-25	17.23	$17.15	7698
2022-07-22	17.23	$17.11	9390
2022-07-21	17.24	$17.16	9915
2022-07-20	17.24	$17.25	3655
2022-07-19	17.21	$17.16	5954
2022-07-18	17.19	$17.18	4023
2022-07-15	17.16	$16.96	14184
2022-07-14	17.20	$16.96	9005
2022-07-13	17.24	$17.08	4989
2022-07-12	17.24	$17.21	3841
2022-07-11	17.21	$17.16	5087
2022-07-08	17.19	$17.06	18048
2022-07-07	17.18	$17.57	615
2022-07-06	17.02	$17.50	2783
2022-07-05	16.84	$17.40	24671
2022-07-01	16.65	$17.30	1758
2022-06-30	16.45	$17.03	13867
2022-06-29	16.30	$16.99	24822
2022-06-28	16.14	$16.50	16348
2022-06-27	16.10	$16.32	12014
2022-06-24	16.11	$16.22	23271
2022-06-23	16.17	$16.26	8968
2022-06-22	16.23	$16.13	7753
2022-06-21	16.36	$16.00	23185
2022-06-17	16.56	$16.16	9307
2022-06-16	16.76	$16.30	14489
2022-06-15	16.97	$16.34	13338
2022-06-14	17.21	$16.55	33703
2022-06-13	17.43	$16.66	17233
2022-06-10	17.67	$17.40	9329
2022-06-09	17.73	$17.60	17985
2022-06-08	17.74	$17.94	5461
2022-06-07	17.64	$17.72	1107
2022-06-06	17.58	$17.57	7740
2022-06-03	17.57	$17.72	2435
2022-06-02	17.49	$17.68	15297
2022-06-01	17.42	$17.60	8384
2022-05-31	17.36	$17.94	5121
2022-05-27	17.17	$17.55	6562
2022-05-26	17.07	$17.39	5373
2022-05-25	17.00	$17.35	17881
2022-05-24	16.94	$17.15	12848
2022-05-23	16.93	$17.16	19043
2022-05-20	16.92	$16.97	7235
2022-05-19	16.97	$17.03	2007
2022-05-18	17.02	$16.98	4918
2022-05-17	17.10	$17.06	22845
2022-05-16	17.18	$17.27	11830
2022-05-13	17.21	$17.18	23128
2022-05-12	17.29	$17.13	22783
2022-05-11	17.41	$17.19	22932
2022-05-10	17.53	$17.19	20880
2022-05-09	17.69	$17.47	7970
2022-05-06	17.80	$17.66	9510
2022-05-05	17.87	$17.67	4064
2022-05-04	17.96	$17.93	5214
2022-05-03	17.98	$18.06	5038
2022-05-02	17.97	$18.00	5570
2022-04-29	17.99	$17.99	17229
2022-04-28	18.00	$18.08	15554
2022-04-27	18.00	$18.02	2971
2022-04-26	18.02	$17.95	1159
2022-04-25	18.06	$18.11	3891
2022-04-22	18.07	$17.86	9212
2022-04-21	18.16	$18.11	8197
2022-04-20	18.19	$18.33	13993
2022-04-19	18.16	$18.20	5721
2022-04-18	18.17	$18.13	11651
2022-04-14	18.20	$18.11	10667
2022-04-13	18.25	$18.25	8119
2022-04-12	18.27	$18.19	7635
2022-04-11	18.31	$17.98	11607
2022-04-08	18.43	$18.21	6567
2022-04-07	18.51	$18.32	4411
2022-04-06	18.57	$18.57	9747
2022-04-05	18.56	$18.78	4627
2022-04-04	18.48	$18.98	6085
2022-04-01	18.32	$18.69	2657
2022-03-31	18.23	$18.51	12730
2022-03-30	18.17	$18.21	4755
2022-03-29	18.20	$18.13	11327
2022-03-28	18.27	$18.10	7119
2022-03-25	18.36	$18.17	11683
2022-03-24	18.45	$18.47	484
2022-03-23	18.47	$18.43	6722
2022-03-22	18.51	$18.38	1547
2022-03-21	18.58	$18.42	5364
2022-03-18	18.65	$18.60	6023
2022-03-17	18.68	$18.74	4790
2022-03-16	18.68	$18.50	3996
2022-03-15	18.75	$18.50	2341
2022-03-14	18.84	$18.45	7970
2022-03-11	18.97	$18.95	3508
2022-03-10	18.97	$18.90	4806
2022-03-09	18.99	$19.02	4352
2022-03-08	18.97	$19.01	6069
2022-03-07	18.95	$19.06	5612
2022-03-04	18.92	$19.10	3765
2022-03-03	18.86	$19.30	538
2022-03-02	18.74	$19.10	3957
2022-03-01	18.65	$19.19	3144
2022-02-28	18.51	$19.00	13945
2022-02-25	18.42	$18.69	6036
2022-02-24	18.40	$18.59	4388
2022-02-23	18.42	$18.55	4603
2022-02-22	18.47	$18.63	1742
2022-02-18	18.51	$18.75	6691
2022-02-17	18.52	$18.46	13571
2022-02-16	18.63	$18.44	5842
2022-02-15	18.79	$18.48	21398
2022-02-14	18.97	$18.60	12792
2022-02-11	19.16	$19.00	8376
2022-02-10	19.27	$19.20	4643
2022-02-09	19.35	$19.39	10644
2022-02-08	19.38	$19.53	3480
2022-02-07	19.38	$19.50	2458
2022-02-04	19.40	$19.51	13280
2022-02-03	19.42	$19.67	2885
2022-02-02	19.40	$19.72	5952
2022-02-01	19.36	$19.51	2373
2022-01-31	19.39	$19.57	1779
2022-01-28	19.41	$19.58	2885
2022-01-27	19.43	$19.43	20990
2022-01-26	19.52	$19.40	9953
2022-01-25	19.64	$19.37	8450
2022-01-24	19.80	$19.50	9848
2022-01-21	19.95	$19.61	5971
2022-01-20	20.11	$19.90	9098
2022-01-19	20.22	$19.89	5054
2022-01-18	20.36	$19.94	19525
2022-01-14	20.51	$20.49	7040
2022-01-13	20.51	$20.35	18453
2022-01-12	20.57	$20.43	10277
2022-01-11	20.61	$20.48	7131
2022-01-10	20.64	$20.60	3929
2022-01-07	20.65	$20.60	7346
2022-01-06	20.65	$20.69	8833
2022-01-05	20.62	$20.65	7628
2022-01-04	20.60	$20.65	8181
2022-01-03	20.57	$20.54	19532
2021-12-31	20.57	$20.60	10912
2021-12-30	20.55	$20.60	1803
2021-12-29	20.53	$20.48	11408
2021-12-28	20.54	$20.47	3893
2021-12-27	20.55	$20.54	1065
2021-12-23	20.54	$20.50	10070
2021-12-22	20.54	$20.45	9631
2021-12-21	20.56	$20.58	17061
2021-12-20	20.54	$20.56	7483
2021-12-17	20.52	$20.46	4116
2021-12-16	20.52	$20.56	14110
2021-12-15	20.49	$20.57	7347
2021-12-14	20.46	$20.28	5984
2021-12-13	20.50	$20.53	2471
2021-12-10	20.48	$20.55	1303
2021-12-09	20.44	$20.50	12551
2021-12-08	20.41	$20.60	2656
2021-12-07	20.35	$20.49	5137
2021-12-06	20.30	$20.28	2266
2021-12-03	20.31	$20.32	39806
2021-12-02	20.31	$20.34	5505
2021-12-01	20.30	$20.32	7340
2021-11-30	20.30	$20.27	6664
2021-11-29	20.31	$20.31	6681
2021-11-26	20.32	$20.20	2155
2021-11-24	20.36	$20.27	3913
2021-11-23	20.38	$20.37	5247
2021-11-22	20.38	$20.31	9332
2021-11-19	20.40	$20.34	6667
2021-11-18	20.42	$20.33	1934
2021-11-17	20.43	$20.36	5024
2021-11-16	20.45	$20.43	10750
2021-11-15	20.44	$20.40	9005
2021-11-12	20.44	$20.49	5360
2021-11-11	20.42	$20.50	5556
2021-11-10	20.38	$20.45	7268
2021-11-09	20.35	$20.49	3631
2021-11-08	20.30	$20.35	3826
2021-11-05	20.29	$20.37	4408
2021-11-04	20.26	$20.40	3450
2021-11-03	20.22	$20.33	6051
2021-11-02	20.20	$20.27	2127
2021-11-01	20.19	$20.27	6310
2021-10-29	20.18	$20.23	3942
2021-10-28	20.18	$20.26	2720
2021-10-27	20.17	$20.16	3119
2021-10-26	20.20	$20.22	3381
2021-10-25	20.21	$20.34	9042
2021-10-22	20.19	$20.19	5709
2021-10-21	20.22	$20.24	9080
2021-10-20	20.24	$20.30	4426
2021-10-19	20.24	$20.30	19122
2021-10-18	20.25	$20.34	12307
2021-10-15	20.25	$20.36	9240
2021-10-14	20.24	$20.20	12162
2021-10-13	20.29	$20.31	6676
2021-10-12	20.31	$20.29	19840
2021-10-11	20.35	$20.47	9503
2021-10-08	20.33	$20.26	6275
2021-10-07	20.39	$20.27	10412
2021-10-06	20.45	$20.32	11590
2021-10-05	20.51	$20.55	12288
2021-10-04	20.52	$20.60	15272
2021-10-01	20.51	$20.40	13056
2021-09-30	20.56	$20.46	21102
2021-09-29	20.61	$20.56	7504
2021-09-28	20.63	$20.53	12091
2021-09-27	20.67	$20.60	13145
2021-09-24	20.70	$20.65	3454
2021-09-23	20.72	$20.66	18485
2021-09-22	20.73	$20.61	10586
2021-09-21	20.76	$20.69	13706
2021-09-20	20.78	$20.68	15611
2021-09-17	20.80	$20.75	5776
2021-09-16	20.80	$20.96	6637
2021-09-15	20.74	$20.72	14220
2021-09-14	20.73	$20.78	8208
2021-09-13	20.71	$20.76	6789
2021-09-10	20.68	$20.56	6972
2021-09-09	20.71	$20.78	4147
2021-09-08	20.68	$20.67	2530
2021-09-07	20.67	$20.60	12309
2021-09-03	20.68	$20.63	9438
2021-09-02	20.68	$20.60	4932
2021-09-01	20.70	$20.50	37575
2021-08-31	20.74	$20.73	6767
2021-08-30	20.72	$20.65	29823
2021-08-27	20.72	$20.70	7535
2021-08-26	20.70	$20.67	1962
2021-08-25	20.68	$20.61	9700
2021-08-24	20.68	$20.65	1576
2021-08-23	20.66	$20.67	16206
2021-08-20	20.63	$20.51	10692
2021-08-19	20.64	$20.59	14812
2021-08-18	20.62	$20.60	8838
2021-08-17	20.60	$20.46	7625
2021-08-16	20.61	$20.55	9418
2021-08-13	20.60	$20.58	20228
2021-08-12	20.57	$20.63	6770
2021-08-11	20.51	$20.61	14897
2021-08-10	20.45	$20.65	14020
2021-08-09	20.36	$20.57	32952
2021-08-06	20.27	$20.45	18067
2021-08-05	20.20	$20.29	2832
2021-08-04	20.17	$20.29	8505
2021-08-03	20.13	$20.25	2871
2021-08-02	20.09	$20.22	22200
2021-07-30	20.06	$20.05	7446
2021-07-29	20.07	$20.06	10865
2021-07-28	20.08	$20.10	6690
2021-07-27	20.09	$20.08	9551
2021-07-26	20.10	$20.09	21559

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

78.41

2022-08-10

Close Price

$19.16

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2022-08-10	78.41	$19.16	—
2022-08-09	53.98	$17.35	—
2022-08-08	53.98	$17.35	—
2022-08-05	53.98	$17.35	—
2022-08-04	53.98	$17.35	—
2022-08-03	53.98	$17.35	—
2022-08-02	53.98	$17.35	—
2022-08-01	53.98	$17.35	—
2022-07-29	53.98	$17.35	7032
2022-07-28	52.75	$17.29	772
2022-07-27	52.52	$17.28	15497
2022-07-26	51.49	$17.22	15226
2022-07-25	50.18	$17.15	7698
2022-07-22	49.44	$17.11	9390
2022-07-21	50.33	$17.16	9915
2022-07-20	51.92	$17.25	3655
2022-07-19	50.43	$17.16	5954
2022-07-18	50.76	$17.18	4023
2022-07-15	47.13	$16.96	14184
2022-07-14	47.13	$16.96	9005
2022-07-13	48.91	$17.08	4989
2022-07-12	50.88	$17.21	3841
2022-07-11	50.15	$17.16	5087
2022-07-08	48.68	$17.06	18048
2022-07-07	56.79	$17.57	615
2022-07-06	55.80	$17.50	2783
2022-07-05	54.43	$17.40	24671
2022-07-01	53.04	$17.30	1758
2022-06-30	49.10	$17.03	13867
2022-06-29	48.49	$16.99	24822
2022-06-28	40.14	$16.50	16348
2022-06-27	36.56	$16.32	12014
2022-06-24	34.48	$16.22	23271
2022-06-23	34.92	$16.26	8968
2022-06-22	32.29	$16.13	7753
2022-06-21	29.59	$16.00	23185
2022-06-17	31.00	$16.16	9307
2022-06-16	32.35	$16.30	14489
2022-06-15	32.68	$16.34	13338
2022-06-14	34.74	$16.55	33703
2022-06-13	35.84	$16.66	17233
2022-06-10	44.92	$17.40	9329
2022-06-09	48.05	$17.60	17985
2022-06-08	54.14	$17.94	5461
2022-06-07	50.27	$17.72	1107
2022-06-06	47.39	$17.57	7740
2022-06-03	50.15	$17.72	2435
2022-06-02	49.40	$17.68	15297
2022-06-01	47.92	$17.60	8384
2022-05-31	54.34	$17.94	5121
2022-05-27	46.54	$17.55	6562
2022-05-26	42.72	$17.39	5373
2022-05-25	41.73	$17.35	17881
2022-05-24	36.54	$17.15	12848
2022-05-23	36.69	$17.16	19043
2022-05-20	31.42	$16.97	7235
2022-05-19	32.23	$17.03	2007
2022-05-18	30.71	$16.98	4918
2022-05-17	31.76	$17.06	22845
2022-05-16	34.57	$17.27	11830
2022-05-13	32.13	$17.18	23128
2022-05-12	30.76	$17.13	22783
2022-05-11	31.49	$17.19	22932
2022-05-10	31.49	$17.19	20880
2022-05-09	34.97	$17.47	7970
2022-05-06	37.52	$17.66	9510
2022-05-05	37.73	$17.67	4064
2022-05-04	41.73	$17.93	5214
2022-05-03	43.83	$18.06	5038
2022-05-02	42.56	$18.00	5570
2022-04-29	42.33	$17.99	17229
2022-04-28	43.70	$18.08	15554
2022-04-27	42.51	$18.02	2971
2022-04-26	41.13	$17.95	1159
2022-04-25	43.39	$18.11	3891
2022-04-22	38.36	$17.86	9212
2022-04-21	41.89	$18.11	8197
2022-04-20	45.34	$18.33	13993
2022-04-19	42.63	$18.20	5721
2022-04-18	41.24	$18.13	11651
2022-04-14	40.82	$18.11	10667
2022-04-13	42.83	$18.25	8119
2022-04-12	41.66	$18.19	7635
2022-04-11	37.42	$17.98	11607
2022-04-08	40.48	$18.21	6567
2022-04-07	42.05	$18.32	4411
2022-04-06	45.80	$18.57	9747
2022-04-05	49.48	$18.78	4627
2022-04-04	53.26	$18.98	6085
2022-04-01	47.76	$18.69	2657
2022-03-31	43.87	$18.51	12730
2022-03-30	36.23	$18.21	4755
2022-03-29	33.97	$18.13	11327
2022-03-28	33.28	$18.10	7119
2022-03-25	34.24	$18.17	11683
2022-03-24	38.80	$18.47	484
2022-03-23	37.73	$18.43	6722
2022-03-22	36.45	$18.38	1547
2022-03-21	37.04	$18.42	5364
2022-03-18	39.77	$18.60	6023
2022-03-17	42.06	$18.74	4790
2022-03-16	36.06	$18.50	3996
2022-03-15	36.06	$18.50	2341
2022-03-14	34.79	$18.45	7970
2022-03-11	42.88	$18.95	3508
2022-03-10	41.59	$18.90	4806
2022-03-09	43.84	$19.02	4352
2022-03-08	43.60	$19.01	6069
2022-03-07	44.51	$19.06	5612
2022-03-04	45.23	$19.10	3765
2022-03-03	48.91	$19.30	538
2022-03-02	44.63	$19.10	3957
2022-03-01	46.33	$19.19	3144
2022-02-28	41.91	$19.00	13945
2022-02-25	33.35	$18.69	6036
2022-02-24	30.28	$18.59	4388
2022-02-23	29.08	$18.55	4603
2022-02-22	30.09	$18.63	1742
2022-02-18	31.69	$18.75	6691
2022-02-17	22.14	$18.46	13571
2022-02-16	21.42	$18.44	5842
2022-02-15	21.80	$18.48	21398
2022-02-14	22.92	$18.60	12792
2022-02-11	27.69	$19.00	8376
2022-02-10	30.69	$19.20	4643
2022-02-09	34.00	$19.39	10644
2022-02-08	36.70	$19.53	3480
2022-02-07	35.78	$19.50	2458
2022-02-04	35.97	$19.51	13280
2022-02-03	39.27	$19.67	2885
2022-02-02	40.13	$19.72	5952
2022-02-01	33.08	$19.51	2373
2022-01-31	34.24	$19.57	1779
2022-01-28	34.39	$19.58	2885
2022-01-27	28.93	$19.43	20990
2022-01-26	27.79	$19.40	9953
2022-01-25	26.67	$19.37	8450
2022-01-24	28.49	$19.50	9848
2022-01-21	30.14	$19.61	5971
2022-01-20	35.25	$19.90	9098
2022-01-19	34.89	$19.89	5054
2022-01-18	35.84	$19.94	19525
2022-01-14	50.12	$20.49	7040
2022-01-13	44.80	$20.35	18453
2022-01-12	47.56	$20.43	10277
2022-01-11	49.17	$20.48	7131
2022-01-10	53.80	$20.60	3929
2022-01-07	54.00	$20.60	7346
2022-01-06	57.69	$20.69	8833
2022-01-05	56.43	$20.65	7628
2022-01-04	56.43	$20.65	8181
2022-01-03	52.96	$20.54	19532
2021-12-31	55.24	$20.60	10912
2021-12-30	55.24	$20.60	1803
2021-12-29	51.48	$20.48	11408
2021-12-28	51.16	$20.47	3893
2021-12-27	53.36	$20.54	1065
2021-12-23	52.31	$20.50	10070
2021-12-22	50.81	$20.45	9631
2021-12-21	55.10	$20.58	17061
2021-12-20	54.54	$20.56	7483
2021-12-17	51.60	$20.46	4116
2021-12-16	54.97	$20.56	14110
2021-12-15	55.31	$20.57	7347
2021-12-14	46.23	$20.28	5984
2021-12-13	55.24	$20.53	2471
2021-12-10	56.30	$20.55	1303
2021-12-09	54.64	$20.50	12551
2021-12-08	58.89	$20.60	2656
2021-12-07	55.26	$20.49	5137
2021-12-06	46.70	$20.28	2266
2021-12-03	48.38	$20.32	39806
2021-12-02	49.11	$20.34	5505
2021-12-01	48.37	$20.32	7340
2021-11-30	46.24	$20.27	6664
2021-11-29	47.73	$20.31	6681
2021-11-26	42.92	$20.20	2155
2021-11-24	45.45	$20.27	3913
2021-11-23	49.41	$20.37	5247
2021-11-22	46.76	$20.31	9332
2021-11-19	47.75	$20.34	6667
2021-11-18	47.55	$20.33	1934
2021-11-17	48.62	$20.36	5024
2021-11-16	51.13	$20.43	10750
2021-11-15	50.20	$20.40	9005
2021-11-12	53.67	$20.49	5360
2021-11-11	54.07	$20.50	5556
2021-11-10	52.41	$20.45	7268
2021-11-09	53.88	$20.49	3631
2021-11-08	49.13	$20.35	3826
2021-11-05	49.81	$20.37	4408
2021-11-04	50.84	$20.40	3450
2021-11-03	48.47	$20.33	6051
2021-11-02	46.37	$20.27	2127
2021-11-01	46.37	$20.27	6310
2021-10-29	45.11	$20.23	3942
2021-10-28	45.80	$20.26	2720
2021-10-27	42.56	$20.16	3119
2021-10-26	44.09	$20.22	3381
2021-10-25	47.33	$20.34	9042
2021-10-22	42.29	$20.19	5709
2021-10-21	43.62	$20.24	9080
2021-10-20	45.23	$20.30	4426
2021-10-19	45.23	$20.30	19122
2021-10-18	46.13	$20.34	12307
2021-10-15	46.76	$20.36	9240
2021-10-14	41.94	$20.20	12162
2021-10-13	44.57	$20.31	6676
2021-10-12	43.96	$20.29	19840
2021-10-11	48.51	$20.47	9503
2021-10-08	41.84	$20.26	6275
2021-10-07	42.09	$20.27	10412
2021-10-06	43.30	$20.32	11590
2021-10-05	49.54	$20.55	12288
2021-10-04	51.06	$20.60	15272
2021-10-01	44.60	$20.40	13056
2021-09-30	46.22	$20.46	21102
2021-09-29	49.39	$20.56	7504
2021-09-28	48.42	$20.53	12091
2021-09-27	50.57	$20.60	13145
2021-09-24	52.13	$20.65	3454
2021-09-23	52.44	$20.66	18485
2021-09-22	51.07	$20.61	10586
2021-09-21	53.42	$20.69	13706
2021-09-20	53.16	$20.68	15611
2021-09-17	55.17	$20.75	5776
2021-09-16	61.69	$20.96	6637
2021-09-15	56.05	$20.72	14220
2021-09-14	57.94	$20.78	8208
2021-09-13	57.44	$20.76	6789
2021-09-10	52.20	$20.56	6972
2021-09-09	60.12	$20.78	4147
2021-09-08	57.02	$20.67	2530
2021-09-07	54.90	$20.60	12309
2021-09-03	56.03	$20.63	9438
2021-09-02	55.16	$20.60	4932
2021-09-01	52.14	$20.50	37575
2021-08-31	61.11	$20.73	6767
2021-08-30	58.77	$20.65	29823
2021-08-27	60.95	$20.70	7535
2021-08-26	60.10	$20.67	1962
2021-08-25	58.40	$20.61	9700
2021-08-24	60.02	$20.65	1576
2021-08-23	60.83	$20.67	16206
2021-08-20	56.38	$20.51	10692
2021-08-19	59.57	$20.59	14812
2021-08-18	60.00	$20.60	8838
2021-08-17	56.16	$20.46	7625
2021-08-16	59.59	$20.55	9418
2021-08-13	60.83	$20.58	20228
2021-08-12	62.68	$20.63	6770
2021-08-11	62.34	$20.61	14897
2021-08-10	63.88	$20.65	14020
2021-08-09	62.06	$20.57	32952
2021-08-06	59.11	$20.45	18067
2021-08-05	54.65	$20.29	2832
2021-08-04	54.65	$20.29	8505
2021-08-03	53.50	$20.25	2871
2021-08-02	52.50	$20.22	22200
2021-07-30	47.46	$20.05	7446
2021-07-29	47.75	$20.06	10865
2021-07-28	48.90	$20.10	6690
2021-07-27	48.31	$20.08	9551
2021-07-26	48.57	$20.09	21559

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2022-08-10

Close Price

$19.16

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2022-08-10	0.00	$19.16	—
2022-08-09	-6.67	$17.35	—
2022-08-08	-6.67	$17.35	—
2022-08-05	-6.67	$17.35	—
2022-08-04	-23.91	$17.35	—
2022-08-03	-29.29	$17.35	—
2022-08-02	-29.29	$17.35	—
2022-08-01	-29.29	$17.35	—
2022-07-29	-29.29	$17.35	7032
2022-07-28	-35.64	$17.29	772
2022-07-27	-26.26	$17.28	15497
2022-07-26	-30.22	$17.22	15226
2022-07-25	-33.79	$17.15	7698
2022-07-22	-35.81	$17.11	9390
2022-07-21	-31.37	$17.16	9915
2022-07-20	-22.67	$17.25	3655
2022-07-19	-27.91	$17.16	5954
2022-07-18	-26.74	$17.18	4023
2022-07-15	-39.30	$16.96	14184
2022-07-14	-39.31	$16.96	9005
2022-07-13	-32.37	$17.08	4989
2022-07-12	-24.86	$17.21	3841
2022-07-11	-27.75	$17.16	5087
2022-07-08	-39.15	$17.06	18048
2022-07-07	-20.45	$17.57	615
2022-07-06	-23.92	$17.50	2783
2022-07-05	-28.71	$17.40	24671
2022-07-01	-33.55	$17.30	1758
2022-06-30	-46.41	$17.03	13867
2022-06-29	-48.33	$16.99	24822
2022-06-28	-71.77	$16.50	16348
2022-06-27	-80.38	$16.32	12014
2022-06-24	-85.17	$16.22	23271
2022-06-23	-83.25	$16.26	8968
2022-06-22	-90.64	$16.13	7753
2022-06-21	-96.17	$16.00	23185
2022-06-17	-89.51	$16.16	9307
2022-06-16	-83.40	$16.30	14489
2022-06-15	-89.53	$16.34	13338
2022-06-14	-91.20	$16.55	33703
2022-06-13	-88.40	$16.66	17233
2022-06-10	-60.56	$17.40	9329
2022-06-09	-46.48	$17.60	17985
2022-06-08	-22.54	$17.94	5461
2022-06-07	-38.03	$17.72	1107
2022-06-06	-48.59	$17.57	7740
2022-06-03	-38.03	$17.72	2435
2022-06-02	-40.85	$17.68	15297
2022-06-01	-46.48	$17.60	8384
2022-05-31	-27.63	$17.94	5121
2022-05-27	-53.29	$17.55	6562
2022-05-26	-63.82	$17.39	5373
2022-05-25	-66.88	$17.35	17881
2022-05-24	-79.87	$17.15	12848
2022-05-23	-79.22	$17.16	19043
2022-05-20	-91.56	$16.97	7235
2022-05-19	-88.24	$17.03	2007
2022-05-18	-91.77	$16.98	4918
2022-05-17	-91.16	$17.06	22845
2022-05-16	-81.88	$17.27	11830
2022-05-13	-93.85	$17.18	23128
2022-05-12	-97.69	$17.13	22783
2022-05-11	-95.99	$17.19	22932
2022-05-10	-95.99	$17.19	20880
2022-05-09	-74.99	$17.47	7970
2022-05-06	-93.68	$17.66	9510
2022-05-05	-100.00	$17.67	4064
2022-05-04	-86.42	$17.93	5214
2022-05-03	-80.00	$18.06	5038
2022-05-02	-86.58	$18.00	5570
2022-04-29	-87.50	$17.99	17229
2022-04-28	-79.65	$18.08	15554
2022-04-27	-84.96	$18.02	2971
2022-04-26	-91.15	$17.95	1159
2022-04-25	-76.99	$18.11	3891
2022-04-22	-99.12	$17.86	9212
2022-04-21	-83.66	$18.11	8197
2022-04-20	-62.78	$18.33	13993
2022-04-19	-75.39	$18.20	5721
2022-04-18	-81.74	$18.13	11651
2022-04-14	-83.71	$18.11	10667
2022-04-13	-70.20	$18.25	8119
2022-04-12	-75.97	$18.19	7635
2022-04-11	-96.15	$17.98	11607
2022-04-08	-74.05	$18.21	6567
2022-04-07	-63.82	$18.32	4411
2022-04-06	-40.48	$18.57	9747
2022-04-05	-22.22	$18.78	4627
2022-04-04	-7.14	$18.98	6085
2022-04-01	-40.48	$18.69	2657
2022-03-31	-59.00	$18.51	12730
2022-03-30	-80.91	$18.21	4755
2022-03-29	-87.57	$18.13	11327
2022-03-28	-89.25	$18.10	7119
2022-03-25	-100.00	$18.17	11683
2022-03-24	-87.24	$18.47	484
2022-03-23	-90.95	$18.43	6722
2022-03-22	-95.44	$18.38	1547
2022-03-21	-91.80	$18.42	5364
2022-03-18	-75.40	$18.60	6023
2022-03-17	-62.65	$18.74	4790
2022-03-16	-81.54	$18.50	3996
2022-03-15	-81.54	$18.50	2341
2022-03-14	-85.93	$18.45	7970
2022-03-11	-41.98	$18.95	3508
2022-03-10	-46.38	$18.90	4806
2022-03-09	-42.52	$19.02	4352
2022-03-08	-43.31	$19.01	6069
2022-03-07	-42.96	$19.06	5612
2022-03-04	-48.71	$19.10	3765
2022-03-03	-36.30	$19.30	538
2022-03-02	-48.71	$19.10	3957
2022-03-01	-43.02	$19.19	3144
2022-02-28	-55.05	$19.00	13945
2022-02-25	-74.79	$18.69	6036
2022-02-24	-81.01	$18.59	4388
2022-02-23	-83.41	$18.55	4603
2022-02-22	-78.47	$18.63	1742
2022-02-18	-70.91	$18.75	6691
2022-02-17	-90.45	$18.46	13571
2022-02-16	-91.57	$18.44	5842
2022-02-15	-99.38	$18.48	21398
2022-02-14	-100.00	$18.60	12792
2022-02-11	-89.39	$19.00	8376
2022-02-10	-78.21	$19.20	4643
2022-02-09	-67.60	$19.39	10644
2022-02-08	-61.72	$19.53	3480
2022-02-07	-63.49	$19.50	2458
2022-02-04	-62.96	$19.51	13280
2022-02-03	-54.26	$19.67	2885
2022-02-02	-52.12	$19.72	5952
2022-02-01	-62.96	$19.51	2373
2022-01-31	-59.68	$19.57	1779
2022-01-28	-59.26	$19.58	2885
2022-01-27	-67.20	$19.43	20990
2022-01-26	-68.78	$19.40	9953
2022-01-25	-70.37	$19.37	8450
2022-01-24	-63.50	$19.50	9848
2022-01-21	-100.00	$19.61	5971
2022-01-20	-85.11	$19.90	9098
2022-01-19	-100.00	$19.89	5054
2022-01-18	-100.00	$19.94	19525
2022-01-14	-48.84	$20.49	7040
2022-01-13	-89.74	$20.35	18453
2022-01-12	-77.14	$20.43	10277
2022-01-11	-52.33	$20.48	7131
2022-01-10	-24.42	$20.60	3929
2022-01-07	-23.26	$20.60	7346
2022-01-06	0.00	$20.69	8833
2022-01-05	-0.03	$20.65	7628
2022-01-04	0.00	$20.65	8181
2022-01-03	-25.50	$20.54	19532
2021-12-31	0.00	$20.60	10912
2021-12-30	0.00	$20.60	1803
2021-12-29	-30.77	$20.48	11408
2021-12-28	-33.28	$20.47	3893
2021-12-27	-16.67	$20.54	1065
2021-12-23	-25.00	$20.50	10070
2021-12-22	-37.38	$20.45	9631
2021-12-21	-5.00	$20.58	17061
2021-12-20	-10.00	$20.56	7483
2021-12-17	-35.45	$20.46	4116
2021-12-16	-10.00	$20.56	14110
2021-12-15	-7.50	$20.57	7347
2021-12-14	-80.00	$20.28	5984
2021-12-13	-18.75	$20.53	2471
2021-12-10	-12.50	$20.55	1303
2021-12-09	-25.00	$20.50	12551
2021-12-08	0.00	$20.60	2656
2021-12-07	-17.14	$20.49	5137
2021-12-06	-73.33	$20.28	2266
2021-12-03	-60.00	$20.32	39806
2021-12-02	-54.17	$20.34	5505
2021-12-01	-60.00	$20.32	7340
2021-11-30	-76.67	$20.27	6664
2021-11-29	-59.69	$20.31	6681
2021-11-26	-88.24	$20.20	2155
2021-11-24	-67.65	$20.27	3913
2021-11-23	-38.24	$20.37	5247
2021-11-22	-55.88	$20.31	9332
2021-11-19	-48.53	$20.34	6667
2021-11-18	-48.56	$20.33	1934
2021-11-17	-40.27	$20.36	5024
2021-11-16	-21.43	$20.43	10750
2021-11-15	-28.58	$20.40	9005
2021-11-12	-2.86	$20.49	5360
2021-11-11	-0.03	$20.50	5556
2021-11-10	-13.11	$20.45	7268
2021-11-09	-0.03	$20.49	3631
2021-11-08	-39.26	$20.35	3826
2021-11-05	-35.90	$20.37	4408
2021-11-04	-28.21	$20.40	3450
2021-11-03	-46.15	$20.33	6051
2021-11-02	-68.09	$20.27	2127
2021-11-01	-68.75	$20.27	6310
2021-10-29	-76.54	$20.23	3942
2021-10-28	-71.23	$20.26	2720
2021-10-27	-91.67	$20.16	3119
2021-10-26	-79.17	$20.22	3381
2021-10-25	-54.19	$20.34	9042
2021-10-22	-86.79	$20.19	5709
2021-10-21	-79.27	$20.24	9080
2021-10-20	-68.97	$20.30	4426
2021-10-19	-68.97	$20.30	19122
2021-10-18	-68.84	$20.34	12307
2021-10-15	-65.22	$20.36	9240
2021-10-14	-96.00	$20.20	12162
2021-10-13	-93.24	$20.31	6676
2021-10-12	-95.95	$20.29	19840
2021-10-11	-71.62	$20.47	9503
2021-10-08	-100.00	$20.26	6275
2021-10-07	-100.00	$20.27	10412
2021-10-06	-100.00	$20.32	11590
2021-10-05	-75.00	$20.55	12288
2021-10-04	-66.67	$20.60	15272
2021-10-01	-100.00	$20.40	13056
2021-09-30	-90.70	$20.46	21102
2021-09-29	-77.19	$20.56	7504
2021-09-28	-82.46	$20.53	12091
2021-09-27	-75.71	$20.60	13145
2021-09-24	-68.57	$20.65	3454
2021-09-23	-67.14	$20.66	18485
2021-09-22	-74.28	$20.61	10586
2021-09-21	-62.85	$20.69	13706
2021-09-20	-64.28	$20.68	15611
2021-09-17	-54.29	$20.75	5776
2021-09-16	-24.99	$20.96	6637
2021-09-15	-58.52	$20.72	14220
2021-09-14	-49.30	$20.78	8208
2021-09-13	-52.08	$20.76	6789
2021-09-10	-79.12	$20.56	6972
2021-09-09	-48.62	$20.78	4147
2021-09-08	-63.88	$20.67	2530
2021-09-07	-73.61	$20.60	12309
2021-09-03	-64.10	$20.63	9438
2021-09-02	-65.83	$20.60	4932
2021-09-01	-74.11	$20.50	37575
2021-08-31	-45.45	$20.73	6767
2021-08-30	-48.98	$20.65	29823
2021-08-27	-3.03	$20.70	7535
2021-08-26	-6.85	$20.67	1962
2021-08-25	-15.07	$20.61	9700
2021-08-24	-9.59	$20.65	1576
2021-08-23	-6.85	$20.67	16206
2021-08-20	-28.77	$20.51	10692
2021-08-19	-17.90	$20.59	14812
2021-08-18	-16.44	$20.60	8838
2021-08-17	-33.14	$20.46	7625
2021-08-16	-20.24	$20.55	9418
2021-08-13	-16.67	$20.58	20228
2021-08-12	-11.31	$20.63	6770
2021-08-11	-12.98	$20.61	14897
2021-08-10	-1.28	$20.65	14020
2021-08-09	-10.39	$20.57	32952
2021-08-06	0.00	$20.45	18067
2021-08-05	-22.64	$20.29	2832
2021-08-04	-22.64	$20.29	8505
2021-08-03	-30.19	$20.25	2871
2021-08-02	-36.79	$20.22	22200
2021-07-30	-67.92	$20.05	7446
2021-07-29	-66.04	$20.06	10865
2021-07-28	-58.49	$20.10	6690
2021-07-27	-62.26	$20.08	9551
2021-07-26	-60.38	$20.09	21559

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

13.14

2022-08-10

Close Price

$19.16

Date	ADX	Close	Volume
2022-08-10	13.14	$19.16	—
2022-08-09	11.28	$17.35	—
2022-08-08	11.37	$17.35	—
2022-08-05	11.46	$17.35	—
2022-08-04	11.56	$17.35	—
2022-08-03	11.67	$17.35	—
2022-08-02	11.78	$17.35	—
2022-08-01	11.90	$17.35	—
2022-07-29	12.02	$17.35	7032
2022-07-28	12.15	$17.29	772
2022-07-27	12.46	$17.28	15497
2022-07-26	12.79	$17.22	15226
2022-07-25	12.90	$17.15	7698
2022-07-22	13.23	$17.11	9390
2022-07-21	13.59	$17.16	9915
2022-07-20	14.05	$17.25	3655
2022-07-19	14.50	$17.16	5954
2022-07-18	14.83	$17.18	4023
2022-07-15	15.17	$16.96	14184
2022-07-14	15.44	$16.96	9005
2022-07-13	16.18	$17.08	4989
2022-07-12	16.87	$17.21	3841
2022-07-11	17.46	$17.16	5087
2022-07-08	18.19	$17.06	18048
2022-07-07	18.97	$17.57	615
2022-07-06	18.74	$17.50	2783
2022-07-05	18.69	$17.40	24671
2022-07-01	18.64	$17.30	1758
2022-06-30	18.73	$17.03	13867
2022-06-29	19.35	$16.99	24822
2022-06-28	20.05	$16.50	16348
2022-06-27	20.56	$16.32	12014
2022-06-24	20.78	$16.22	23271
2022-06-23	20.92	$16.26	8968
2022-06-22	21.06	$16.13	7753
2022-06-21	21.03	$16.00	23185
2022-06-17	21.09	$16.16	9307
2022-06-16	20.97	$16.30	14489
2022-06-15	20.64	$16.34	13338
2022-06-14	20.53	$16.55	33703
2022-06-13	20.76	$16.66	17233
2022-06-10	21.08	$17.40	9329
2022-06-09	21.43	$17.60	17985
2022-06-08	21.46	$17.94	5461
2022-06-07	21.49	$17.72	1107
2022-06-06	21.97	$17.57	7740
2022-06-03	22.47	$17.72	2435
2022-06-02	22.46	$17.68	15297
2022-06-01	22.25	$17.60	8384
2022-05-31	22.02	$17.94	5121
2022-05-27	21.31	$17.55	6562
2022-05-26	20.89	$17.39	5373
2022-05-25	20.44	$17.35	17881
2022-05-24	20.27	$17.15	12848
2022-05-23	20.01	$17.16	19043
2022-05-20	20.46	$16.97	7235
2022-05-19	20.30	$17.03	2007
2022-05-18	20.20	$16.98	4918
2022-05-17	20.09	$17.06	22845
2022-05-16	20.13	$17.27	11830
2022-05-13	20.34	$17.18	23128
2022-05-12	20.72	$17.13	22783
2022-05-11	20.33	$17.19	22932
2022-05-10	20.01	$17.19	20880
2022-05-09	19.75	$17.47	7970
2022-05-06	19.35	$17.66	9510
2022-05-05	19.84	$17.67	4064
2022-05-04	20.53	$17.93	5214
2022-05-03	21.59	$18.06	5038
2022-05-02	22.59	$18.00	5570
2022-04-29	23.43	$17.99	17229
2022-04-28	24.16	$18.08	15554
2022-04-27	24.94	$18.02	2971
2022-04-26	25.60	$17.95	1159
2022-04-25	25.67	$18.11	3891
2022-04-22	25.76	$17.86	9212
2022-04-21	25.86	$18.11	8197
2022-04-20	26.45	$18.33	13993
2022-04-19	27.06	$18.20	5721
2022-04-18	27.57	$18.13	11651
2022-04-14	27.99	$18.11	10667
2022-04-13	27.95	$18.25	8119
2022-04-12	27.90	$18.19	7635
2022-04-11	28.01	$17.98	11607
2022-04-08	28.12	$18.21	6567
2022-04-07	28.51	$18.32	4411
2022-04-06	29.18	$18.57	9747
2022-04-05	30.06	$18.78	4627
2022-04-04	31.55	$18.98	6085
2022-04-01	33.11	$18.69	2657
2022-03-31	34.25	$18.51	12730
2022-03-30	35.06	$18.21	4755
2022-03-29	35.55	$18.13	11327
2022-03-28	35.22	$18.10	7119
2022-03-25	34.87	$18.17	11683
2022-03-24	34.82	$18.47	484
2022-03-23	35.20	$18.43	6722
2022-03-22	35.47	$18.38	1547
2022-03-21	35.75	$18.42	5364
2022-03-18	36.10	$18.60	6023
2022-03-17	36.59	$18.74	4790
2022-03-16	37.11	$18.50	3996
2022-03-15	36.98	$18.50	2341
2022-03-14	37.01	$18.45	7970
2022-03-11	37.03	$18.95	3508
2022-03-10	37.51	$18.90	4806
2022-03-09	37.91	$19.02	4352
2022-03-08	38.53	$19.01	6069
2022-03-07	39.36	$19.06	5612
2022-03-04	40.35	$19.10	3765
2022-03-03	41.70	$19.30	538
2022-03-02	43.48	$19.10	3957
2022-03-01	45.36	$19.19	3144
2022-02-28	46.78	$19.00	13945
2022-02-25	47.75	$18.69	6036
2022-02-24	47.81	$18.59	4388
2022-02-23	47.88	$18.55	4603
2022-02-22	48.08	$18.63	1742
2022-02-18	47.87	$18.75	6691
2022-02-17	47.65	$18.46	13571
2022-02-16	46.52	$18.44	5842
2022-02-15	45.34	$18.48	21398
2022-02-14	44.22	$18.60	12792
2022-02-11	43.14	$19.00	8376
2022-02-10	42.32	$19.20	4643
2022-02-09	41.74	$19.39	10644
2022-02-08	41.25	$19.53	3480
2022-02-07	41.02	$19.50	2458
2022-02-04	40.78	$19.51	13280
2022-02-03	40.53	$19.67	2885
2022-02-02	39.96	$19.72	5952
2022-02-01	39.58	$19.51	2373
2022-01-31	38.62	$19.57	1779
2022-01-28	37.53	$19.58	2885
2022-01-27	36.48	$19.43	20990
2022-01-26	34.26	$19.40	9953
2022-01-25	32.04	$19.37	8450
2022-01-24	29.71	$19.50	9848
2022-01-21	27.25	$19.61	5971
2022-01-20	25.42	$19.90	9098
2022-01-19	23.73	$19.89	5054
2022-01-18	22.21	$19.94	19525
2022-01-14	20.71	$20.49	7040
2022-01-13	20.07	$20.35	18453
2022-01-12	19.08	$20.43	10277
2022-01-11	18.41	$20.48	7131
2022-01-10	17.83	$20.60	3929
2022-01-07	17.52	$20.60	7346
2022-01-06	17.20	$20.69	8833
2022-01-05	17.20	$20.65	7628
2022-01-04	16.92	$20.65	8181
2022-01-03	16.63	$20.54	19532
2021-12-31	16.20	$20.60	10912
2021-12-30	16.31	$20.60	1803
2021-12-29	16.42	$20.48	11408
2021-12-28	16.55	$20.47	3893
2021-12-27	16.03	$20.54	1065
2021-12-23	15.79	$20.50	10070
2021-12-22	15.29	$20.45	9631
2021-12-21	15.17	$20.58	17061
2021-12-20	15.03	$20.56	7483
2021-12-17	14.77	$20.46	4116
2021-12-16	14.95	$20.56	14110
2021-12-15	15.39	$20.57	7347
2021-12-14	15.86	$20.28	5984
2021-12-13	16.24	$20.53	2471
2021-12-10	15.99	$20.55	1303
2021-12-09	15.74	$20.50	12551
2021-12-08	15.46	$20.60	2656
2021-12-07	14.73	$20.49	5137
2021-12-06	14.18	$20.28	2266
2021-12-03	14.26	$20.32	39806
2021-12-02	14.35	$20.34	5505
2021-12-01	15.02	$20.32	7340
2021-11-30	15.72	$20.27	6664
2021-11-29	16.45	$20.31	6681
2021-11-26	16.96	$20.20	2155
2021-11-24	17.44	$20.27	3913
2021-11-23	18.04	$20.37	5247
2021-11-22	18.76	$20.31	9332
2021-11-19	19.52	$20.34	6667
2021-11-18	20.20	$20.33	1934
2021-11-17	20.96	$20.36	5024
2021-11-16	21.70	$20.43	10750
2021-11-15	22.81	$20.40	9005
2021-11-12	23.92	$20.49	5360
2021-11-11	24.86	$20.50	5556
2021-11-10	25.29	$20.45	7268
2021-11-09	25.74	$20.49	3631
2021-11-08	25.93	$20.35	3826
2021-11-05	26.28	$20.37	4408
2021-11-04	26.82	$20.40	3450
2021-11-03	27.39	$20.33	6051
2021-11-02	28.31	$20.27	2127
2021-11-01	29.54	$20.27	6310
2021-10-29	30.84	$20.23	3942
2021-10-28	32.30	$20.26	2720
2021-10-27	33.80	$20.16	3119
2021-10-26	35.38	$20.22	3381
2021-10-25	36.79	$20.34	9042
2021-10-22	38.27	$20.19	5709
2021-10-21	39.83	$20.24	9080
2021-10-20	41.64	$20.30	4426
2021-10-19	43.38	$20.30	19122
2021-10-18	45.21	$20.34	12307
2021-10-15	46.93	$20.36	9240
2021-10-14	48.82	$20.20	12162
2021-10-13	50.64	$20.31	6676
2021-10-12	52.04	$20.29	19840
2021-10-11	53.52	$20.47	9503
2021-10-08	54.86	$20.26	6275
2021-10-07	56.31	$20.27	10412
2021-10-06	57.89	$20.32	11590
2021-10-05	59.39	$20.55	12288
2021-10-04	60.27	$20.60	15272
2021-10-01	61.20	$20.40	13056
2021-09-30	62.25	$20.46	21102
2021-09-29	63.35	$20.56	7504
2021-09-28	64.41	$20.53	12091
2021-09-27	65.29	$20.60	13145
2021-09-24	66.22	$20.65	3454
2021-09-23	66.79	$20.66	18485
2021-09-22	67.38	$20.61	10586
2021-09-21	68.00	$20.69	13706
2021-09-20	68.66	$20.68	15611
2021-09-17	69.40	$20.75	5776
2021-09-16	70.07	$20.96	6637
2021-09-15	70.77	$20.72	14220
2021-09-14	71.51	$20.78	8208
2021-09-13	71.81	$20.76	6789
2021-09-10	72.16	$20.56	6972
2021-09-09	72.53	$20.78	4147
2021-09-08	72.63	$20.67	2530
2021-09-07	72.77	$20.60	12309
2021-09-03	72.94	$20.63	9438
2021-09-02	73.11	$20.60	4932
2021-09-01	73.12	$20.50	37575
2021-08-31	73.13	$20.73	6767
2021-08-30	72.56	$20.65	29823
2021-08-27	71.96	$20.70	7535
2021-08-26	71.41	$20.67	1962
2021-08-25	70.73	$20.61	9700
2021-08-24	70.01	$20.65	1576
2021-08-23	69.26	$20.67	16206
2021-08-20	68.48	$20.51	10692
2021-08-19	67.66	$20.59	14812
2021-08-18	66.78	$20.60	8838
2021-08-17	65.86	$20.46	7625
2021-08-16	64.90	$20.55	9418
2021-08-13	63.76	$20.58	20228
2021-08-12	62.45	$20.63	6770
2021-08-11	61.08	$20.61	14897
2021-08-10	59.58	$20.65	14020
2021-08-09	58.01	$20.57	32952
2021-08-06	56.36	$20.45	18067
2021-08-05	54.63	$20.29	2832
2021-08-04	52.81	$20.29	8505
2021-08-03	50.91	$20.25	2871
2021-08-02	48.90	$20.22	22200
2021-07-30	46.79	$20.05	7446
2021-07-29	44.58	$20.06	10865
2021-07-28	42.20	$20.10	6690
2021-07-27	39.68	$20.08	9551
2021-07-26	37.04	$20.09	21559

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) a Buy, Sell, or Hold?

Enter your email address below for free access to our Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) research center and poll results.

Angel Oak Dynamic Financial Strategies Income Term Trust — Technical Indicators

$17.35 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference