Is dynaCERT Inc. (DYFSF) a Buy, Sell, or Hold?
OTC : DYFSF
dynaCERT Inc.
$0.083 USD
-$0.01 (-7.78%)
- Volume
- 10K
- Average Volume
- 12.98K
- Market Capitalization
- $42.19M
- P/E Ratio
- -6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-08 | $0.08 | $0.09 | 4.34% | 50000 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 1300 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 20 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 6100 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-06-30 | $0.10 | $0.09 | -5.20% | 10200 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-25 | $0.10 | $0.10 | 1.96% | 9000 |
| 2026-06-24 | $0.09 | $0.09 | 3.60% | 11000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 200 |
| 2026-06-22 | $0.09 | $0.08 | -1.82% | 200 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 1019 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 21700 |
| 2026-06-16 | $0.09 | $0.09 | 3.08% | 21700 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-12 | $0.09 | $0.08 | -1.29% | 375.2K |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-06-10 | $0.09 | $0.09 | -7.38% | 21000 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-08 | $0.10 | $0.10 | -0.31% | 7500 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-03 | $0.10 | $0.10 | -1.51% | 5000 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-26 | $0.09 | $0.10 | 9.97% | 10800 |
| 2026-05-22 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | 3200 |
| 2026-05-12 | $0.11 | $0.12 | 3.60% | 16000 |
| 2026-05-11 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-05-08 | $0.13 | $0.11 | -13.03% | 8500 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-06 | $0.13 | $0.11 | -12.39% | 13300 |
| 2026-05-05 | $0.10 | $0.10 | 1.86% | 2500 |
| 2026-05-04 | $0.10 | $0.11 | 2.20% | 13000 |
| 2026-05-01 | $0.10 | $0.10 | 1.50% | 50000 |
| 2026-04-30 | $0.10 | $0.10 | -6.66% | 50000 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 50000 |
| 2026-04-28 | $0.11 | $0.11 | -2.75% | 60000 |
| 2026-04-27 | $0.12 | $0.12 | 1.03% | 15600 |
| 2026-04-24 | $0.11 | $0.12 | 3.36% | 33900 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 19500 |
| 2026-04-22 | $0.09 | $0.09 | 2.75% | 28000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 3600 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.92% | 1300 |
| 2026-04-16 | $0.08 | $0.08 | 2.91% | 2000 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-04-09 | $0.08 | $0.08 | -2.84% | 2232 |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-07 | $0.08 | $0.09 | 18.42% | 1700 |
| 2026-04-06 | $0.07 | $0.08 | 20.45% | 57200 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-30 | $0.07 | $0.09 | 18.72% | 1400 |
| 2026-03-27 | $0.08 | $0.07 | -7.06% | 2100 |
| 2026-03-26 | $0.08 | $0.08 | 4.74% | 12000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 39200 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 1200 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-13 | $0.08 | $0.08 | -4.44% | 23800 |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-03-11 | $0.09 | $0.08 | -3.32% | 1705 |
| 2026-03-10 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-09 | $0.08 | $0.08 | 6.55% | 78400 |
| 2026-03-06 | $0.08 | $0.08 | -0.39% | 10333 |
Get the Latest News and Ratings for Your Stocks