Is dynaCERT Inc. (DYFSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our dynaCERT Inc. (DYFSF) research center and poll results.
OTC : DYFSF
dynaCERT Inc. — Technical Indicators
$0.08 USD
-$0.01 (-11.11%)
- Volume
- 72K
- Average Volume
- 13.73K
- Market Capitalization
- $40.66M
- P/E Ratio
- -5.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.08 | 208700 |
| 2026-07-17 | 0.09 | $0.09 | 50100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 50000 |
| 2026-07-07 | 0.09 | $0.09 | 1300 |
| 2026-07-06 | 0.09 | $0.09 | 20 |
| 2026-07-02 | 0.09 | $0.09 | 6100 |
| 2026-07-01 | 0.09 | $0.09 | 1000 |
| 2026-06-30 | 0.09 | $0.09 | 10200 |
| 2026-06-29 | 0.09 | $0.10 | 1000 |
| 2026-06-26 | 0.09 | $0.10 | 1000 |
| 2026-06-25 | 0.09 | $0.10 | 9000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.08 | 200 |
| 2026-06-22 | 0.09 | $0.08 | 200 |
| 2026-06-18 | 0.10 | $0.09 | 1019 |
| 2026-06-17 | 0.10 | $0.09 | 21700 |
| 2026-06-16 | 0.10 | $0.09 | 21700 |
| 2026-06-15 | 0.10 | $0.08 | 1000 |
| 2026-06-12 | 0.10 | $0.08 | 375200 |
| 2026-06-11 | 0.10 | $0.09 | 1000 |
| 2026-06-10 | 0.10 | $0.09 | 21000 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.11 | $0.10 | 7500 |
| 2026-06-05 | 0.11 | $0.10 | 5000 |
| 2026-06-04 | 0.11 | $0.10 | 5000 |
| 2026-06-03 | 0.11 | $0.10 | 5000 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.10 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 5000 |
| 2026-05-27 | 0.11 | $0.10 | 5000 |
| 2026-05-26 | 0.11 | $0.10 | 10800 |
| 2026-05-22 | 0.11 | $0.11 | 3000 |
| 2026-05-21 | 0.11 | $0.11 | 3000 |
| 2026-05-20 | 0.11 | $0.11 | 3000 |
| 2026-05-19 | 0.11 | $0.11 | 3000 |
| 2026-05-18 | 0.11 | $0.11 | 3000 |
| 2026-05-15 | 0.11 | $0.11 | 200 |
| 2026-05-14 | 0.10 | $0.11 | 3000 |
| 2026-05-13 | 0.10 | $0.11 | 3200 |
| 2026-05-12 | 0.10 | $0.12 | 16000 |
| 2026-05-11 | 0.10 | $0.12 | 10000 |
| 2026-05-08 | 0.10 | $0.11 | 8500 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 13300 |
| 2026-05-05 | 0.09 | $0.10 | 2500 |
| 2026-05-04 | 0.09 | $0.11 | 13000 |
| 2026-05-01 | 0.09 | $0.10 | 50000 |
| 2026-04-30 | 0.09 | $0.10 | 50000 |
| 2026-04-29 | 0.09 | $0.11 | 50000 |
| 2026-04-28 | 0.09 | $0.11 | 60000 |
| 2026-04-27 | 0.09 | $0.12 | 15600 |
| 2026-04-24 | 0.09 | $0.12 | 33900 |
| 2026-04-23 | 0.08 | $0.10 | 19500 |
| 2026-04-22 | 0.08 | $0.09 | 28000 |
| 2026-04-21 | 0.08 | $0.08 | 3600 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1300 |
| 2026-04-16 | 0.08 | $0.08 | 2000 |
| 2026-04-15 | 0.08 | $0.08 | 1000 |
| 2026-04-14 | 0.08 | $0.08 | 1000 |
| 2026-04-13 | 0.08 | $0.08 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 4000 |
| 2026-04-09 | 0.08 | $0.08 | 2232 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | 1700 |
| 2026-04-06 | 0.08 | $0.08 | 57200 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.09 | 1000 |
| 2026-03-30 | 0.08 | $0.09 | 1400 |
| 2026-03-27 | 0.08 | $0.07 | 2100 |
| 2026-03-26 | 0.08 | $0.08 | 12000 |
| 2026-03-25 | 0.08 | $0.08 | 39200 |
| 2026-03-24 | 0.08 | $0.08 | 20000 |
| 2026-03-23 | 0.08 | $0.07 | 20000 |
| 2026-03-20 | 0.08 | $0.08 | 20000 |
| 2026-03-19 | 0.08 | $0.08 | 1200 |
| 2026-03-18 | 0.08 | $0.08 | 20000 |
| 2026-03-17 | 0.08 | $0.08 | 20000 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 23800 |
| 2026-03-12 | 0.07 | $0.08 | 100 |
| 2026-03-11 | 0.07 | $0.08 | 1705 |
| 2026-03-10 | 0.07 | $0.08 | 10000 |
| 2026-03-09 | 0.07 | $0.08 | 78400 |
| 2026-03-06 | 0.07 | $0.08 | 10333 |
| 2026-03-05 | 0.07 | $0.08 | 200 |
| 2026-03-04 | 0.07 | $0.08 | 200 |
| 2026-03-03 | 0.07 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 43100 |
| 2026-02-27 | 0.07 | $0.08 | 10000 |
| 2026-02-26 | 0.07 | $0.08 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10100 |
| 2026-02-20 | 0.07 | $0.07 | 4000 |
| 2026-02-19 | 0.07 | $0.07 | 10125 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 3400 |
| 2026-02-13 | 0.07 | $0.06 | 27725 |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 5000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | 10000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 20000 |
| 2026-01-27 | 0.07 | $0.07 | 21000 |
| 2026-01-26 | 0.07 | $0.07 | 50000 |
| 2026-01-23 | 0.07 | $0.07 | 50000 |
| 2026-01-22 | 0.07 | $0.07 | 50000 |
| 2026-01-21 | 0.07 | $0.07 | 50000 |
| 2026-01-20 | 0.07 | $0.07 | 50000 |
| 2026-01-16 | 0.07 | $0.07 | 50000 |
| 2026-01-15 | 0.06 | $0.07 | 50000 |
| 2026-01-14 | 0.06 | $0.07 | 50000 |
| 2026-01-13 | 0.06 | $0.06 | 50000 |
| 2026-01-12 | 0.06 | $0.07 | 50000 |
| 2026-01-09 | 0.06 | $0.06 | 50000 |
| 2026-01-08 | 0.06 | $0.07 | 101500 |
| 2026-01-07 | 0.06 | $0.07 | 88700 |
| 2026-01-06 | 0.06 | $0.07 | 190000 |
| 2026-01-05 | 0.06 | $0.06 | 17002 |
| 2026-01-02 | 0.06 | $0.07 | 8500 |
| 2025-12-31 | 0.06 | $0.07 | 74934 |
| 2025-12-30 | 0.06 | $0.07 | 57000 |
| 2025-12-29 | 0.06 | $0.06 | 51000 |
| 2025-12-26 | 0.06 | $0.07 | 10800 |
| 2025-12-24 | 0.07 | $0.06 | 9000 |
| 2025-12-23 | 0.07 | $0.06 | 16000 |
| 2025-12-22 | 0.07 | $0.06 | 16000 |
| 2025-12-19 | 0.07 | $0.06 | 17000 |
| 2025-12-18 | 0.07 | $0.06 | 40000 |
| 2025-12-17 | 0.07 | $0.06 | 13000 |
| 2025-12-16 | 0.07 | $0.07 | 18200 |
| 2025-12-15 | 0.07 | $0.07 | 18200 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 18200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 18200 |
| 2025-12-05 | 0.07 | $0.07 | 18200 |
| 2025-12-04 | 0.07 | $0.07 | 21500 |
| 2025-12-03 | 0.08 | $0.06 | 7000 |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | 3300 |
| 2025-11-28 | 0.08 | $0.07 | 22000 |
| 2025-11-26 | 0.08 | $0.07 | 82928 |
| 2025-11-25 | 0.08 | $0.07 | 1500 |
| 2025-11-24 | 0.08 | $0.07 | 33500 |
| 2025-11-21 | 0.08 | $0.06 | 117000 |
| 2025-11-20 | 0.09 | $0.07 | 589400 |
| 2025-11-19 | 0.09 | $0.07 | 3000 |
| 2025-11-18 | 0.09 | $0.07 | 3000 |
| 2025-11-17 | 0.09 | $0.08 | 6821 |
| 2025-11-14 | 0.09 | $0.08 | 5005 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.10 | $0.09 | 10000 |
| 2025-11-07 | 0.10 | $0.09 | 10000 |
| 2025-11-06 | 0.10 | $0.09 | 10300 |
| 2025-11-05 | 0.10 | $0.09 | 3000 |
| 2025-11-04 | 0.10 | $0.09 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.09 | 46500 |
| 2025-10-30 | 0.10 | $0.10 | 46500 |
| 2025-10-29 | 0.10 | $0.10 | 46500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 10725 |
| 2025-10-23 | 0.10 | $0.10 | 49000 |
| 2025-10-22 | 0.10 | $0.10 | 229333 |
| 2025-10-21 | 0.10 | $0.09 | 5000 |
| 2025-10-20 | 0.10 | $0.10 | 7500 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 100000 |
| 2025-10-15 | 0.10 | $0.10 | 400 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 25100 |
| 2025-10-03 | 0.10 | $0.09 | 326 |
| 2025-10-02 | 0.10 | $0.10 | 4700 |
| 2025-10-01 | 0.10 | $0.09 | 39236 |
| 2025-09-30 | 0.10 | $0.10 | 2500 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 500 |
| 2025-09-25 | 0.10 | $0.10 | 100 |
| 2025-09-24 | 0.10 | $0.10 | 5000 |
| 2025-09-23 | 0.10 | $0.10 | 435 |
| 2025-09-22 | 0.10 | $0.10 | 5000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 200 |
| 2025-09-17 | 0.10 | $0.10 | 10000 |
| 2025-09-16 | 0.09 | $0.10 | 25925 |
| 2025-09-15 | 0.09 | $0.10 | 5400 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 21000 |
| 2025-09-10 | 0.09 | $0.10 | 21000 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 70000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | 70141 |
| 2025-09-02 | 0.09 | $0.09 | 44446 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 4300 |
| 2025-08-27 | 0.09 | $0.09 | 11800 |
| 2025-08-26 | 0.09 | $0.09 | 9720 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | 15000 |
| 2025-08-21 | 0.10 | $0.09 | 15000 |
| 2025-08-20 | 0.10 | $0.09 | 40000 |
| 2025-08-19 | 0.10 | $0.09 | 246800 |
| 2025-08-18 | 0.10 | $0.09 | 4822 |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | 73200 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | 11714 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 39737 |
| 2025-08-07 | 0.10 | $0.10 | 62010 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 2000 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6000 |
| 2025-07-25 | 0.10 | $0.10 | 4000 |
| 2025-07-24 | 0.10 | $0.10 | 141 |
| 2025-07-23 | 0.10 | $0.10 | 6000 |
| 2025-07-22 | 0.10 | $0.10 | 35000 |
| 2025-07-21 | 0.10 | $0.10 | 3430 |
| 2025-07-18 | 0.10 | $0.10 | 508 |
| 2025-07-17 | 0.10 | $0.10 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 11000 |
| 2025-07-15 | 0.10 | $0.10 | 14000 |
| 2025-07-14 | 0.10 | $0.10 | 14000 |
| 2025-07-11 | 0.10 | $0.10 | 14000 |
| 2025-07-10 | 0.10 | $0.10 | 24700 |
| 2025-07-09 | 0.10 | $0.10 | 15000 |
| 2025-07-08 | 0.10 | $0.10 | 15000 |
| 2025-07-07 | 0.10 | $0.10 | 15000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 15000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 15000 |
| 2025-06-26 | 0.10 | $0.10 | 1900 |
| 2025-06-25 | 0.10 | $0.10 | 58227 |
| 2025-06-24 | 0.10 | $0.11 | 48100 |
| 2025-06-23 | 0.10 | $0.10 | 5742 |
| 2025-06-20 | 0.11 | $0.10 | 400 |
| 2025-06-18 | 0.11 | $0.10 | 86512 |
| 2025-06-17 | 0.11 | $0.10 | 100 |
| 2025-06-16 | 0.11 | $0.10 | 114740 |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | 8727 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 50000 |
| 2025-06-06 | 0.11 | $0.11 | 15000 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | 449 |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.11 | 66500 |
| 2025-05-27 | 0.11 | $0.11 | 12248 |
| 2025-05-23 | 0.11 | $0.11 | 5000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 10000 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 10000 |
| 2025-05-14 | 0.11 | $0.11 | 10100 |
| 2025-05-13 | 0.11 | $0.11 | 5000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | 5200 |
| 2025-05-07 | 0.11 | $0.11 | 5000 |
| 2025-05-06 | 0.11 | $0.11 | 32000 |
| 2025-05-05 | 0.11 | $0.11 | 50000 |
| 2025-05-02 | 0.11 | $0.11 | 51700 |
| 2025-05-01 | 0.11 | $0.11 | 22800 |
| 2025-04-30 | 0.12 | $0.11 | 400 |
| 2025-04-29 | 0.12 | $0.11 | 5001 |
| 2025-04-28 | 0.12 | $0.11 | 10300 |
| 2025-04-25 | 0.12 | $0.11 | 5000 |
| 2025-04-24 | 0.12 | $0.11 | 10000 |
| 2025-04-23 | 0.12 | $0.12 | 10000 |
| 2025-04-22 | 0.12 | $0.11 | 10000 |
| 2025-04-21 | 0.12 | $0.12 | 15000 |
| 2025-04-17 | 0.12 | $0.12 | 21500 |
| 2025-04-16 | 0.12 | $0.12 | 10300 |
| 2025-04-15 | 0.12 | $0.13 | 122100 |
| 2025-04-14 | 0.11 | $0.12 | 6000 |
| 2025-04-11 | 0.11 | $0.11 | 3500 |
| 2025-04-10 | 0.11 | $0.11 | 17500 |
| 2025-04-09 | 0.11 | $0.11 | 18500 |
| 2025-04-08 | 0.11 | $0.11 | 18500 |
| 2025-04-07 | 0.11 | $0.11 | 3100 |
| 2025-04-04 | 0.11 | $0.11 | 19000 |
| 2025-04-03 | 0.11 | $0.12 | 5000 |
| 2025-04-02 | 0.11 | $0.12 | — |
| 2025-04-01 | 0.11 | $0.12 | 9000 |
| 2025-03-31 | 0.11 | $0.12 | 5000 |
| 2025-03-28 | 0.11 | $0.12 | 10200 |
| 2025-03-27 | 0.11 | $0.14 | 35500 |
| 2025-03-26 | 0.10 | $0.13 | 16600 |
| 2025-03-25 | 0.10 | $0.12 | 32725 |
| 2025-03-24 | 0.10 | $0.11 | 5000 |
| 2025-03-21 | 0.10 | $0.11 | 5000 |
| 2025-03-20 | 0.10 | $0.10 | 6600 |
| 2025-03-19 | 0.10 | $0.10 | 5500 |
| 2025-03-18 | 0.10 | $0.10 | 15000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 25500 |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10800 |
| 2025-03-05 | 0.10 | $0.10 | 20800 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 15013 |
| 2025-02-28 | 0.11 | $0.11 | 16100 |
| 2025-02-27 | 0.11 | $0.11 | 6800 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.11 | $0.11 | 45100 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | 40035 |
| 2025-02-20 | 0.11 | $0.11 | 1800 |
| 2025-02-19 | 0.11 | $0.10 | 45500 |
| 2025-02-18 | 0.11 | $0.11 | 40500 |
| 2025-02-14 | 0.11 | $0.10 | 10200 |
| 2025-02-13 | 0.11 | $0.10 | 5000 |
| 2025-02-12 | 0.11 | $0.10 | 5000 |
| 2025-02-11 | 0.12 | $0.10 | 50535 |
| 2025-02-10 | 0.12 | $0.10 | 15000 |
| 2025-02-07 | 0.12 | $0.11 | 38000 |
| 2025-02-06 | 0.12 | $0.11 | 42400 |
| 2025-02-05 | 0.12 | $0.11 | 38000 |
| 2025-02-04 | 0.12 | $0.10 | 54000 |
| 2025-02-03 | 0.12 | $0.11 | 5500 |
| 2025-01-31 | 0.12 | $0.11 | 11800 |
| 2025-01-30 | 0.12 | $0.11 | 101000 |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 42000 |
| 2025-01-27 | 0.12 | $0.11 | 8000 |
| 2025-01-24 | 0.12 | $0.12 | 27100 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 35000 |
| 2025-01-21 | 0.13 | $0.13 | 30000 |
| 2025-01-17 | 0.12 | $0.12 | 10300 |
| 2025-01-16 | 0.12 | $0.13 | 27000 |
| 2025-01-15 | 0.12 | $0.14 | 10006 |
| 2025-01-14 | 0.12 | $0.13 | 26705 |
| 2025-01-13 | 0.12 | $0.12 | 20000 |
| 2025-01-10 | 0.12 | $0.12 | 2000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.12 | $0.14 | 50000 |
| 2025-01-06 | 0.12 | $0.12 | 25000 |
| 2025-01-03 | 0.13 | $0.12 | 10100 |
| 2025-01-02 | 0.13 | $0.12 | 8033 |
| 2024-12-31 | 0.13 | $0.12 | 6000 |
| 2024-12-30 | 0.13 | $0.12 | 41000 |
| 2024-12-27 | 0.13 | $0.12 | 5000 |
| 2024-12-26 | 0.13 | $0.12 | 5000 |
| 2024-12-24 | 0.13 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 73509 |
| 2024-12-20 | 0.13 | $0.13 | 16300 |
| 2024-12-19 | 0.13 | $0.13 | 5000 |
| 2024-12-18 | 0.13 | $0.12 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 10111 |
| 2024-12-16 | 0.14 | $0.13 | 17800 |
| 2024-12-13 | 0.14 | $0.13 | 16000 |
| 2024-12-12 | 0.14 | $0.13 | 5000 |
| 2024-12-11 | 0.14 | $0.13 | 21200 |
| 2024-12-10 | 0.14 | $0.14 | 85100 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | 22219 |
| 2024-12-05 | 0.14 | $0.13 | 5000 |
| 2024-12-04 | 0.14 | $0.14 | 121100 |
| 2024-12-03 | 0.14 | $0.14 | 35400 |
| 2024-12-02 | 0.14 | $0.14 | 6000 |
| 2024-11-29 | 0.14 | $0.14 | 3100 |
| 2024-11-27 | 0.14 | $0.14 | 36820 |
| 2024-11-26 | 0.14 | $0.13 | 5100 |
| 2024-11-25 | 0.14 | $0.14 | 80100 |
| 2024-11-22 | 0.15 | $0.14 | 146846 |
| 2024-11-21 | 0.15 | $0.12 | 24500 |
| 2024-11-20 | 0.15 | $0.14 | 43000 |
| 2024-11-19 | 0.15 | $0.15 | 9000 |
| 2024-11-18 | 0.15 | $0.14 | 12500 |
| 2024-11-15 | 0.15 | $0.14 | 26100 |
| 2024-11-14 | 0.15 | $0.13 | 2200 |
| 2024-11-13 | 0.15 | $0.13 | 29000 |
| 2024-11-12 | 0.15 | $0.14 | 26725 |
| 2024-11-11 | 0.15 | $0.15 | 5000 |
| 2024-11-08 | 0.16 | $0.15 | 5000 |
| 2024-11-07 | 0.16 | $0.15 | 10100 |
| 2024-11-06 | 0.16 | $0.15 | 38908 |
| 2024-11-05 | 0.16 | $0.15 | 22644 |
| 2024-11-04 | 0.16 | $0.15 | 11805 |
| 2024-11-01 | 0.16 | $0.15 | 40000 |
| 2024-10-31 | 0.16 | $0.15 | 9000 |
| 2024-10-30 | 0.16 | $0.16 | 18839 |
| 2024-10-29 | 0.16 | $0.16 | 5200 |
| 2024-10-28 | 0.16 | $0.16 | 15303 |
| 2024-10-25 | 0.16 | $0.15 | 23534 |
| 2024-10-24 | 0.16 | $0.16 | 9900 |
| 2024-10-23 | 0.16 | $0.16 | 28200 |
| 2024-10-22 | 0.16 | $0.16 | 42500 |
| 2024-10-21 | 0.16 | $0.16 | 10100 |
| 2024-10-18 | 0.16 | $0.16 | 16200 |
| 2024-10-17 | 0.15 | $0.16 | 17000 |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | 2000 |
| 2024-10-14 | 0.15 | $0.17 | 6400 |
| 2024-10-11 | 0.15 | $0.17 | 1000 |
| 2024-10-10 | 0.15 | $0.17 | 47000 |
| 2024-10-09 | 0.15 | $0.17 | 131115 |
| 2024-10-08 | 0.15 | $0.17 | 17000 |
| 2024-10-07 | 0.15 | $0.18 | 42900 |
| 2024-10-04 | 0.14 | $0.18 | 43638 |
| 2024-10-03 | 0.14 | $0.14 | 26800 |
| 2024-10-02 | 0.14 | $0.15 | — |
| 2024-10-01 | 0.14 | $0.15 | 5025 |
| 2024-09-30 | 0.14 | $0.15 | 500 |
| 2024-09-27 | 0.14 | $0.15 | 15500 |
| 2024-09-26 | 0.14 | $0.15 | 15500 |
| 2024-09-25 | 0.14 | $0.14 | 17200 |
| 2024-09-24 | 0.14 | $0.14 | 1100 |
| 2024-09-23 | 0.14 | $0.14 | 5000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.15 | 22735 |
| 2024-09-16 | 0.14 | $0.15 | 49500 |
| 2024-09-13 | 0.13 | $0.15 | 6800 |
| 2024-09-12 | 0.13 | $0.14 | 52300 |
| 2024-09-11 | 0.13 | $0.13 | 1750 |
| 2024-09-10 | 0.13 | $0.13 | 1750 |
| 2024-09-09 | 0.13 | $0.13 | 1750 |
| 2024-09-06 | 0.13 | $0.13 | 1750 |
| 2024-09-05 | 0.13 | $0.13 | 1750 |
| 2024-09-04 | 0.13 | $0.13 | 11000 |
| 2024-09-03 | 0.13 | $0.13 | 1750 |
| 2024-08-30 | 0.14 | $0.13 | 5000 |
| 2024-08-29 | 0.14 | $0.13 | 1800 |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | 16924 |
| 2024-08-26 | 0.14 | $0.14 | 15400 |
| 2024-08-23 | 0.14 | $0.14 | 15400 |
| 2024-08-22 | 0.14 | $0.14 | 5200 |
| 2024-08-21 | 0.14 | $0.14 | 2500 |
| 2024-08-20 | 0.14 | $0.14 | 5400 |
| 2024-08-19 | 0.14 | $0.14 | 12625 |
| 2024-08-16 | 0.14 | $0.12 | 5500 |
| 2024-08-15 | 0.14 | $0.13 | 10000 |
| 2024-08-14 | 0.14 | $0.13 | 5000 |
| 2024-08-13 | 0.14 | $0.13 | 40000 |
| 2024-08-12 | 0.14 | $0.15 | 42501 |
| 2024-08-09 | 0.15 | $0.14 | 12200 |
| 2024-08-08 | 0.15 | $0.14 | 25900 |
| 2024-08-07 | 0.15 | $0.13 | 11200 |
| 2024-08-06 | 0.15 | $0.13 | 15108 |
| 2024-08-05 | 0.15 | $0.14 | 6000 |
| 2024-08-02 | 0.15 | $0.14 | 31000 |
| 2024-08-01 | 0.15 | $0.14 | 5100 |
| 2024-07-31 | 0.15 | $0.14 | 1000 |
| 2024-07-30 | 0.15 | $0.14 | 4000 |
| 2024-07-29 | 0.15 | $0.14 | 6100 |
| 2024-07-26 | 0.15 | $0.14 | 6900 |
| 2024-07-25 | 0.15 | $0.14 | 100 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 11800 |
| 2024-07-22 | 0.14 | $0.15 | 12125 |
| 2024-07-19 | 0.14 | $0.16 | 5000 |
| 2024-07-18 | 0.14 | $0.16 | 13000 |
| 2024-07-17 | 0.13 | $0.16 | 27831 |
| 2024-07-16 | 0.13 | $0.15 | 9525 |
| 2024-07-12 | 0.13 | $0.16 | 12452 |
| 2024-07-11 | 0.13 | $0.15 | 17500 |
| 2024-07-10 | 0.13 | $0.14 | 22010 |
| 2024-07-09 | 0.12 | $0.17 | 5200 |
| 2024-07-08 | 0.12 | $0.16 | 15005 |
| 2024-07-05 | 0.12 | $0.17 | 10535 |
| 2024-07-03 | 0.12 | $0.19 | 42373 |
| 2024-07-02 | 0.11 | $0.16 | 17010 |
| 2024-07-01 | 0.11 | $0.13 | 60250 |
| 2024-06-28 | 0.11 | $0.11 | 5000 |
| 2024-06-27 | 0.11 | $0.11 | 10025 |
| 2024-06-26 | 0.11 | $0.10 | 3300 |
| 2024-06-25 | 0.11 | $0.10 | 40000 |
| 2024-06-24 | 0.11 | $0.10 | 5040 |
| 2024-06-21 | 0.11 | $0.10 | 19351 |
| 2024-06-20 | 0.11 | $0.11 | 300 |
| 2024-06-18 | 0.11 | $0.11 | 600 |
| 2024-06-17 | 0.11 | $0.11 | 4101 |
| 2024-06-14 | 0.11 | $0.11 | 251 |
| 2024-06-13 | 0.11 | $0.11 | 24000 |
| 2024-06-10 | 0.11 | $0.11 | 15000 |
| 2024-06-05 | 0.11 | $0.11 | 244360 |
| 2024-06-04 | 0.10 | $0.11 | 10081 |
| 2024-06-03 | 0.10 | $0.11 | 21603 |
| 2024-05-31 | 0.10 | $0.11 | 400 |
| 2024-05-30 | 0.10 | $0.11 | 9049 |
| 2024-05-28 | 0.10 | $0.11 | 13500 |
| 2024-05-23 | 0.10 | $0.11 | 15132 |
| 2024-05-22 | 0.10 | $0.11 | 16800 |
| 2024-05-21 | 0.10 | $0.11 | 21800 |
| 2024-05-17 | 0.10 | $0.10 | 1000 |
| 2024-05-16 | 0.10 | $0.10 | 1600 |
| 2024-05-15 | 0.10 | $0.09 | 16000 |
| 2024-05-13 | 0.10 | $0.10 | 25000 |
| 2024-05-10 | 0.10 | $0.10 | 1200 |
| 2024-05-09 | 0.11 | $0.10 | 1518 |
| 2024-05-08 | 0.11 | $0.10 | 41000 |
| 2024-05-06 | 0.11 | $0.11 | 8040 |
| 2024-05-03 | 0.11 | $0.10 | 76000 |
| 2024-05-02 | 0.11 | $0.10 | 2500 |
| 2024-04-30 | 0.11 | $0.11 | 29500 |
| 2024-04-29 | 0.11 | $0.10 | 7500 |
| 2024-04-26 | 0.11 | $0.10 | 3000 |
| 2024-04-25 | 0.11 | $0.10 | 237111 |
| 2024-04-24 | 0.11 | $0.10 | 5121 |
| 2024-04-23 | 0.11 | $0.11 | 30000 |
| 2024-04-19 | 0.11 | $0.10 | 104500 |
| 2024-04-18 | 0.11 | $0.10 | 500 |
| 2024-04-16 | 0.12 | $0.11 | 26788 |
| 2024-04-12 | 0.12 | $0.11 | 28522 |
| 2024-04-11 | 0.12 | $0.11 | 20000 |
| 2024-04-08 | 0.12 | $0.11 | 11050 |
| 2024-04-04 | 0.12 | $0.11 | 29643 |
| 2024-04-03 | 0.12 | $0.11 | 1220 |
| 2024-04-02 | 0.12 | $0.11 | 184510 |
| 2024-04-01 | 0.12 | $0.11 | 5110 |
| 2024-03-27 | 0.12 | $0.11 | 106 |
| 2024-03-26 | 0.12 | $0.11 | 75003 |
| 2024-03-25 | 0.12 | $0.11 | 5700 |
| 2024-03-21 | 0.12 | $0.12 | 10400 |
| 2024-03-19 | 0.12 | $0.12 | 6105 |
| 2024-03-18 | 0.12 | $0.12 | 8158 |
| 2024-03-12 | 0.12 | $0.11 | 1660 |
| 2024-03-08 | 0.12 | $0.12 | 5200 |
| 2024-03-07 | 0.12 | $0.12 | 10600 |
| 2024-03-05 | 0.12 | $0.13 | 11000 |
| 2024-03-04 | 0.12 | $0.13 | 1085 |
| 2024-03-01 | 0.12 | $0.12 | 35207 |
| 2024-02-28 | 0.12 | $0.11 | 140000 |
| 2024-02-27 | 0.12 | $0.11 | 65100 |
| 2024-02-26 | 0.12 | $0.12 | 4000 |
| 2024-02-23 | 0.12 | $0.12 | 54000 |
| 2024-02-22 | 0.12 | $0.12 | 15740 |
| 2024-02-21 | 0.12 | $0.12 | 3243 |
| 2024-02-20 | 0.12 | $0.12 | 4100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | 40000 |
| 2024-02-13 | 0.12 | $0.12 | 7300 |
| 2024-02-12 | 0.12 | $0.11 | 3500 |
| 2024-02-09 | 0.12 | $0.12 | 12000 |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 7000 |
| 2024-02-06 | 0.12 | $0.12 | 6000 |
| 2024-02-05 | 0.12 | $0.11 | 62100 |
| 2024-02-02 | 0.12 | $0.12 | 1500 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 43634 |
| 2024-01-29 | 0.12 | $0.12 | 400 |
| 2024-01-26 | 0.12 | $0.12 | 3080 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 10000 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 4000 |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | 5270 |
| 2024-01-12 | 0.12 | $0.12 | 8225 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 6900 |
| 2024-01-09 | 0.13 | $0.12 | 8200 |
| 2024-01-08 | 0.13 | $0.13 | 821 |
| 2024-01-05 | 0.13 | $0.12 | 8075 |
| 2024-01-04 | 0.13 | $0.12 | 300 |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | 2000 |
| 2023-12-29 | 0.13 | $0.11 | 3735 |
| 2023-12-28 | 0.13 | $0.12 | 30000 |
| 2023-12-27 | 0.13 | $0.12 | 13700 |
| 2023-12-26 | 0.13 | $0.12 | 200 |
| 2023-12-22 | 0.13 | $0.12 | 5500 |
| 2023-12-21 | 0.13 | $0.12 | 30590 |
| 2023-12-20 | 0.13 | $0.12 | 182000 |
| 2023-12-19 | 0.13 | $0.13 | 91908 |
| 2023-12-18 | 0.13 | $0.13 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 49010 |
| 2023-12-14 | 0.13 | $0.13 | 2080 |
| 2023-12-13 | 0.13 | $0.14 | 5835 |
| 2023-12-12 | 0.12 | $0.14 | 58500 |
| 2023-12-11 | 0.12 | $0.14 | 7650 |
| 2023-12-08 | 0.12 | $0.14 | 14998 |
| 2023-12-07 | 0.12 | $0.14 | — |
| 2023-12-06 | 0.12 | $0.15 | 8500 |
| 2023-12-05 | 0.12 | $0.15 | 101100 |
| 2023-12-04 | 0.12 | $0.13 | 36600 |
| 2023-12-01 | 0.12 | $0.13 | 18100 |
| 2023-11-30 | 0.11 | $0.12 | 500 |
| 2023-11-29 | 0.11 | $0.12 | 2000 |
| 2023-11-28 | 0.11 | $0.13 | 17500 |
| 2023-11-27 | 0.11 | $0.12 | 5000 |
| 2023-11-24 | 0.11 | $0.11 | 13718 |
| 2023-11-22 | 0.11 | $0.10 | 14004 |
| 2023-11-21 | 0.11 | $0.11 | 500 |
| 2023-11-20 | 0.11 | $0.11 | 60050 |
| 2023-11-17 | 0.11 | $0.11 | 30260 |
| 2023-11-16 | 0.11 | $0.11 | 15911 |
| 2023-11-15 | 0.11 | $0.11 | 4850 |
| 2023-11-14 | 0.11 | $0.11 | 28000 |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | 11722 |
| 2023-11-08 | 0.11 | $0.12 | 20295 |
| 2023-11-07 | 0.12 | $0.11 | — |
| 2023-11-06 | 0.12 | $0.11 | 3500 |
| 2023-11-03 | 0.12 | $0.11 | 4800 |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 2000 |
| 2023-10-30 | 0.12 | $0.11 | 621 |
| 2023-10-27 | 0.12 | $0.12 | 775 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | 300 |
| 2023-10-23 | 0.11 | $0.11 | 190 |
| 2023-10-20 | 0.12 | $0.11 | 19000 |
| 2023-10-19 | 0.12 | $0.12 | 10000 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 390 |
| 2023-10-16 | 0.12 | $0.13 | 1587 |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 620 |
| 2023-10-11 | 0.12 | $0.12 | 500 |
| 2023-10-10 | 0.12 | $0.14 | 35035 |
| 2023-10-09 | 0.12 | $0.11 | 1000 |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 28848 |
| 2023-10-04 | 0.12 | $0.10 | 500 |
| 2023-10-03 | 0.13 | $0.10 | — |
| 2023-10-02 | 0.13 | $0.10 | 5499 |
| 2023-09-29 | 0.13 | $0.10 | 12010 |
| 2023-09-28 | 0.13 | $0.11 | 6000 |
| 2023-09-27 | 0.13 | $0.10 | 7500 |
| 2023-09-26 | 0.14 | $0.12 | 4500 |
| 2023-09-25 | 0.14 | $0.12 | 1500 |
| 2023-09-22 | 0.14 | $0.12 | 10000 |
| 2023-09-21 | 0.14 | $0.13 | 13036 |
| 2023-09-20 | 0.14 | $0.14 | 1600 |
| 2023-09-19 | 0.14 | $0.13 | 2000 |
| 2023-09-18 | 0.14 | $0.13 | 37900 |
| 2023-09-15 | 0.14 | $0.14 | 4100 |
| 2023-09-14 | 0.14 | $0.14 | 1303 |
| 2023-09-13 | 0.14 | $0.14 | 1000 |
| 2023-09-12 | 0.14 | $0.14 | 3001 |
| 2023-09-11 | 0.14 | $0.14 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | 13200 |
| 2023-09-07 | 0.14 | $0.15 | 51546 |
| 2023-09-06 | 0.14 | $0.13 | 13000 |
| 2023-09-05 | 0.15 | $0.14 | 3750 |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | 48920 |
| 2023-08-29 | 0.15 | $0.14 | 7740 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | 5000 |
| 2023-08-23 | 0.15 | $0.15 | 24000 |
| 2023-08-22 | 0.15 | $0.14 | 52000 |
| 2023-08-21 | 0.15 | $0.15 | 19995 |
| 2023-08-18 | 0.16 | $0.13 | 5450 |
| 2023-08-17 | 0.16 | $0.15 | 5200 |
| 2023-08-16 | 0.16 | $0.14 | 23840 |
| 2023-08-15 | 0.16 | $0.15 | — |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | 428 |
| 2023-08-10 | 0.17 | $0.15 | 10000 |
| 2023-08-09 | 0.17 | $0.14 | 3000 |
| 2023-08-08 | 0.17 | $0.16 | 8300 |
| 2023-08-07 | 0.17 | $0.16 | 100 |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | 100 |
| 2023-08-02 | 0.17 | $0.15 | 8000 |
| 2023-08-01 | 0.18 | $0.16 | 23779 |
| 2023-07-31 | 0.18 | $0.17 | 8000 |
| 2023-07-28 | 0.18 | $0.16 | 25025 |
| 2023-07-27 | 0.18 | $0.17 | 43100 |
| 2023-07-26 | 0.18 | $0.18 | 4000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.17 | 1200 |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.19 | $0.17 | 299 |
| 2023-07-19 | 0.19 | $0.16 | 7000 |
| 2023-07-18 | 0.19 | $0.18 | 42024 |
| 2023-07-17 | 0.19 | $0.20 | 17000 |
| 2023-07-14 | 0.19 | $0.19 | 8760 |
| 2023-07-13 | 0.19 | $0.18 | 37350 |
| 2023-07-12 | 0.20 | $0.18 | 52817 |
| 2023-07-11 | 0.20 | $0.18 | 17055 |
| 2023-07-10 | 0.20 | $0.17 | 175760 |
| 2023-07-07 | 0.20 | $0.20 | 429737 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 11050 |
| 2023-07-03 | 0.20 | $0.17 | — |
| 2023-06-30 | 0.20 | $0.17 | 13500 |
| 2023-06-29 | 0.20 | $0.18 | 8700 |
| 2023-06-28 | 0.20 | $0.20 | 6500 |
| 2023-06-27 | 0.20 | $0.20 | 933 |
| 2023-06-26 | 0.19 | $0.20 | 24150 |
| 2023-06-23 | 0.19 | $0.21 | 1200 |
| 2023-06-22 | 0.19 | $0.22 | 191377 |
| 2023-06-21 | 0.18 | $0.22 | — |
| 2023-06-20 | 0.18 | $0.22 | 22422 |
| 2023-06-16 | 0.17 | $0.22 | 56080 |
| 2023-06-15 | 0.17 | $0.23 | 27425 |
| 2023-06-14 | 0.16 | $0.21 | 43109 |
| 2023-06-13 | 0.16 | $0.20 | 35935 |
| 2023-06-12 | 0.15 | $0.19 | 42610 |
| 2023-06-09 | 0.15 | $0.18 | 22600 |
| 2023-06-08 | 0.15 | $0.17 | 32200 |
| 2023-06-07 | 0.15 | $0.17 | 15580 |
| 2023-06-06 | 0.15 | $0.17 | 46820 |
| 2023-06-05 | 0.14 | $0.18 | 23410 |
| 2023-06-02 | 0.14 | $0.18 | 4000 |
| 2023-06-01 | 0.14 | $0.18 | 49823 |
| 2023-05-31 | 0.14 | $0.19 | 15102 |
| 2023-05-30 | 0.13 | $0.19 | 50010 |
| 2023-05-26 | 0.13 | $0.17 | 41850 |
| 2023-05-25 | 0.13 | $0.14 | 15615 |
| 2023-05-24 | 0.13 | $0.14 | 4500 |
| 2023-05-23 | 0.13 | $0.12 | 2000 |
| 2023-05-22 | 0.13 | $0.12 | 9222 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 9500 |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | 6700 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 16300 |
| 2023-05-10 | 0.13 | $0.13 | 800 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 20000 |
| 2023-05-04 | 0.14 | $0.13 | 29500 |
| 2023-05-03 | 0.14 | $0.13 | 16500 |
| 2023-05-02 | 0.14 | $0.13 | 5538 |
| 2023-05-01 | 0.14 | $0.13 | 2100 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 18200 |
| 2023-04-26 | 0.14 | $0.13 | 100 |
| 2023-04-25 | 0.14 | $0.14 | 19100 |
| 2023-04-24 | 0.14 | $0.14 | 16333 |
| 2023-04-21 | 0.14 | $0.14 | 15800 |
| 2023-04-20 | 0.14 | $0.13 | 500 |
| 2023-04-19 | 0.14 | $0.14 | 15003 |
| 2023-04-18 | 0.14 | $0.14 | 7015 |
| 2023-04-17 | 0.14 | $0.14 | 7500 |
| 2023-04-14 | 0.14 | $0.14 | 22000 |
| 2023-04-13 | 0.14 | $0.14 | 184473 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 117000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 161000 |
| 2023-04-05 | 0.13 | $0.14 | 85000 |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | 9400 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 13000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5400 |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 20775 |
| 2023-03-22 | 0.14 | $0.13 | 88000 |
| 2023-03-21 | 0.14 | $0.14 | 57400 |
| 2023-03-20 | 0.14 | $0.14 | 2010 |
| 2023-03-17 | 0.14 | $0.14 | 21750 |
| 2023-03-16 | 0.14 | $0.13 | 78500 |
| 2023-03-15 | 0.14 | $0.13 | 17300 |
| 2023-03-14 | 0.14 | $0.14 | 100000 |
| 2023-03-13 | 0.14 | $0.13 | 1500 |
| 2023-03-10 | 0.14 | $0.13 | 35150 |
| 2023-03-09 | 0.14 | $0.13 | 99474 |
| 2023-03-08 | 0.14 | $0.14 | 27000 |
| 2023-03-07 | 0.14 | $0.14 | 139100 |
| 2023-03-06 | 0.14 | $0.14 | 30132 |
| 2023-03-03 | 0.14 | $0.14 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 20800 |
| 2023-02-27 | 0.14 | $0.14 | 2000 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | 2300 |
| 2023-02-22 | 0.14 | $0.15 | 7500 |
| 2023-02-21 | 0.14 | $0.14 | 11453 |
| 2023-02-17 | 0.14 | $0.14 | 11000 |
| 2023-02-16 | 0.14 | $0.15 | 122000 |
| 2023-02-15 | 0.15 | $0.15 | 15547 |
| 2023-02-14 | 0.15 | $0.13 | — |
| 2023-02-13 | 0.15 | $0.13 | 4000 |
| 2023-02-10 | 0.15 | $0.13 | 3 |
| 2023-02-09 | 0.15 | $0.13 | 18 |
| 2023-02-08 | 0.15 | $0.13 | 39000 |
| 2023-02-07 | 0.15 | $0.13 | 17000 |
| 2023-02-06 | 0.15 | $0.14 | 18000 |
| 2023-02-03 | 0.15 | $0.14 | 6582 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 14800 |
| 2023-01-31 | 0.15 | $0.15 | 129145 |
| 2023-01-30 | 0.15 | $0.15 | 4000 |
| 2023-01-27 | 0.15 | $0.15 | 11500 |
| 2023-01-26 | 0.15 | $0.15 | 200 |
| 2023-01-25 | 0.15 | $0.15 | 146366 |
| 2023-01-24 | 0.15 | $0.15 | 202800 |
| 2023-01-23 | 0.15 | $0.15 | 147020 |
| 2023-01-20 | 0.15 | $0.16 | 93500 |
| 2023-01-19 | 0.14 | $0.17 | 29550 |
| 2023-01-18 | 0.14 | $0.17 | 2200 |
| 2023-01-17 | 0.14 | $0.17 | 124100 |
| 2023-01-13 | 0.14 | $0.18 | 154775 |
| 2023-01-12 | 0.14 | $0.16 | 42001 |
| 2023-01-11 | 0.14 | $0.15 | 118495 |
| 2023-01-10 | 0.14 | $0.15 | 12500 |
| 2023-01-09 | 0.14 | $0.15 | 7000 |
| 2023-01-06 | 0.14 | $0.14 | 23305 |
| 2023-01-05 | 0.14 | $0.14 | 3305 |
| 2023-01-04 | 0.14 | $0.13 | 163500 |
| 2023-01-03 | 0.14 | $0.13 | 213198 |
| 2022-12-30 | 0.14 | $0.13 | 217200 |
| 2022-12-29 | 0.14 | $0.14 | 18381 |
| 2022-12-28 | 0.14 | $0.13 | 110000 |
| 2022-12-27 | 0.14 | $0.14 | 60400 |
| 2022-12-23 | 0.14 | $0.13 | 312686 |
| 2022-12-22 | 0.14 | $0.13 | 18000 |
| 2022-12-21 | 0.14 | $0.12 | 204600 |
| 2022-12-20 | 0.14 | $0.13 | 685 |
| 2022-12-19 | 0.14 | $0.14 | 35937 |
| 2022-12-16 | 0.15 | $0.13 | 12050 |
| 2022-12-15 | 0.15 | $0.13 | 550 |
| 2022-12-14 | 0.15 | $0.14 | 4000 |
| 2022-12-13 | 0.15 | $0.14 | 37260 |
| 2022-12-12 | 0.15 | $0.14 | 5803 |
| 2022-12-09 | 0.15 | $0.14 | 5000 |
| 2022-12-08 | 0.15 | $0.14 | 5369 |
| 2022-12-07 | 0.15 | $0.14 | 18631 |
| 2022-12-06 | 0.15 | $0.15 | 200 |
| 2022-12-05 | 0.16 | $0.15 | 10350 |
| 2022-12-02 | 0.16 | $0.12 | 100 |
| 2022-12-01 | 0.16 | $0.13 | 251050 |
| 2022-11-30 | 0.16 | $0.14 | 2980 |
| 2022-11-29 | 0.16 | $0.15 | 2520 |
| 2022-11-28 | 0.16 | $0.15 | 4100 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 2000 |
| 2022-11-22 | 0.16 | $0.16 | 19000 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 4564 |
| 2022-11-17 | 0.16 | $0.16 | 4100 |
| 2022-11-16 | 0.16 | $0.16 | 13000 |
| 2022-11-15 | 0.16 | $0.16 | 46740 |
| 2022-11-14 | 0.16 | $0.16 | 1005 |
| 2022-11-11 | 0.16 | $0.16 | 600 |
| 2022-11-10 | 0.16 | $0.17 | 16729 |
| 2022-11-09 | 0.16 | $0.17 | 9600 |
| 2022-11-08 | 0.16 | $0.17 | 2040 |
| 2022-11-07 | 0.16 | $0.17 | 27005 |
| 2022-11-04 | 0.16 | $0.17 | 24000 |
| 2022-11-03 | 0.16 | $0.17 | 21346 |
| 2022-11-02 | 0.16 | $0.16 | 2000 |
| 2022-11-01 | 0.16 | $0.17 | 25000 |
| 2022-10-31 | 0.16 | $0.16 | 11250 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 2753 |
| 2022-10-26 | 0.16 | $0.17 | 7000 |
| 2022-10-25 | 0.16 | $0.16 | 1186 |
| 2022-10-24 | 0.16 | $0.16 | 14706 |
| 2022-10-21 | 0.16 | $0.16 | 16775 |
| 2022-10-20 | 0.16 | $0.15 | 16420 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | 500 |
| 2022-10-14 | 0.17 | $0.14 | 7500 |
| 2022-10-13 | 0.17 | $0.15 | 4000 |
| 2022-10-12 | 0.17 | $0.15 | 100 |
| 2022-10-11 | 0.18 | $0.15 | 8500 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 29774 |
| 2022-10-06 | 0.18 | $0.17 | 10500 |
| 2022-10-05 | 0.18 | $0.17 | 11760 |
| 2022-10-04 | 0.18 | $0.17 | 935 |
| 2022-10-03 | 0.18 | $0.18 | 8867 |
| 2022-09-30 | 0.18 | $0.17 | 13600 |
| 2022-09-29 | 0.18 | $0.16 | 10000 |
| 2022-09-28 | 0.18 | $0.17 | 8899 |
| 2022-09-27 | 0.19 | $0.17 | 2200 |
| 2022-09-26 | 0.19 | $0.17 | 14002 |
| 2022-09-23 | 0.19 | $0.18 | 30200 |
| 2022-09-22 | 0.19 | $0.20 | 15500 |
| 2022-09-21 | 0.19 | $0.18 | 29100 |
| 2022-09-20 | 0.19 | $0.19 | 25200 |
| 2022-09-19 | 0.19 | $0.19 | 39850 |
| 2022-09-16 | 0.19 | $0.20 | 5000 |
| 2022-09-15 | 0.18 | $0.18 | 270000 |
| 2022-09-14 | 0.18 | $0.18 | 13000 |
| 2022-09-13 | 0.17 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | 3069 |
| 2022-09-09 | 0.16 | $0.19 | 8150 |
| 2022-09-08 | 0.16 | $0.17 | 1050 |
| 2022-09-07 | 0.15 | $0.17 | 3500 |
| 2022-09-06 | 0.15 | $0.17 | 32301 |
| 2022-09-02 | 0.15 | $0.19 | 10264 |
| 2022-09-01 | 0.14 | $0.20 | 4950 |
| 2022-08-31 | 0.13 | $0.22 | 12031 |
| 2022-08-30 | 0.13 | $0.20 | 70050 |
| 2022-08-29 | 0.12 | $0.19 | 79669 |
| 2022-08-26 | 0.12 | $0.17 | 152070 |
| 2022-08-25 | 0.11 | $0.23 | 13400 |
| 2022-08-24 | 0.10 | $0.23 | 205261 |
| 2022-08-23 | 0.10 | $0.17 | 165240 |
| 2022-08-22 | 0.09 | $0.14 | 19150 |
| 2022-08-19 | 0.09 | $0.13 | 58300 |
| 2022-08-18 | 0.09 | $0.11 | 7449 |
| 2022-08-17 | 0.09 | $0.11 | 111460 |
| 2022-08-16 | 0.08 | $0.12 | 4800 |
| 2022-08-15 | 0.08 | $0.11 | 61630 |
| 2022-08-12 | 0.08 | $0.08 | 300 |
| 2022-08-11 | 0.08 | $0.08 | 16688 |
| 2022-08-10 | 0.08 | $0.08 | 138 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 28000 |
| 2022-08-05 | 0.08 | $0.08 | 5000 |
| 2022-08-04 | 0.08 | $0.08 | 10000 |
| 2022-08-03 | 0.08 | $0.08 | 10400 |
| 2022-08-02 | 0.08 | $0.08 | 21500 |
| 2022-08-01 | 0.09 | $0.08 | 80578 |
| 2022-07-29 | 0.09 | $0.09 | 41500 |
| 2022-07-28 | 0.09 | $0.09 | 19000 |
| 2022-07-27 | 0.09 | $0.08 | 10000 |
| 2022-07-26 | 0.09 | $0.08 | 52700 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 33500 |
| 2022-07-21 | 0.09 | $0.08 | 68000 |
| 2022-07-20 | 0.09 | $0.09 | 1100 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.09 | 12800 |
| 2022-07-14 | 0.08 | $0.09 | 9000 |
| 2022-07-13 | 0.08 | $0.09 | 6010 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 37700 |
| 2022-07-08 | 0.09 | $0.09 | 5000 |
| 2022-07-07 | 0.09 | $0.09 | 84800 |
| 2022-07-06 | 0.09 | $0.10 | 21005 |
| 2022-07-05 | 0.09 | $0.09 | 1 |
| 2022-07-01 | 0.09 | $0.09 | 8440 |
| 2022-06-30 | 0.09 | $0.10 | 15000 |
| 2022-06-29 | 0.09 | $0.10 | 3000 |
| 2022-06-28 | 0.09 | $0.10 | 31491 |
| 2022-06-27 | 0.09 | $0.10 | 30000 |
| 2022-06-24 | 0.09 | $0.07 | 5600 |
| 2022-06-23 | 0.09 | $0.06 | 9440 |
| 2022-06-22 | 0.09 | $0.07 | 26147 |
| 2022-06-21 | 0.10 | $0.07 | 12680 |
| 2022-06-17 | 0.10 | $0.07 | 540486 |
| 2022-06-16 | 0.10 | $0.06 | 317195 |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 55500 |
| 2022-06-13 | 0.10 | $0.08 | 287616 |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 2800 |
| 2022-06-08 | 0.11 | $0.10 | 14 |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 200 |
| 2022-06-03 | 0.11 | $0.10 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 8483 |
| 2022-06-01 | 0.11 | $0.11 | 8377 |
| 2022-05-31 | 0.11 | $0.11 | 20 |
| 2022-05-27 | 0.11 | $0.11 | 40414 |
| 2022-05-26 | 0.11 | $0.11 | 1620 |
| 2022-05-25 | 0.11 | $0.10 | 6020 |
| 2022-05-24 | 0.11 | $0.11 | 15023 |
| 2022-05-23 | 0.11 | $0.10 | 220 |
| 2022-05-20 | 0.11 | $0.10 | 24200 |
| 2022-05-19 | 0.11 | $0.13 | 10250 |
| 2022-05-18 | 0.11 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 46450 |
| 2022-05-16 | 0.11 | $0.11 | 30725 |
| 2022-05-13 | 0.11 | $0.10 | 4550 |
| 2022-05-12 | 0.11 | $0.10 | 17000 |
| 2022-05-11 | 0.12 | $0.10 | 33500 |
| 2022-05-10 | 0.12 | $0.11 | 6000 |
| 2022-05-09 | 0.12 | $0.10 | 13037 |
| 2022-05-06 | 0.12 | $0.10 | 3600 |
| 2022-05-05 | 0.12 | $0.11 | 12648 |
| 2022-05-04 | 0.12 | $0.11 | 150 |
| 2022-05-03 | 0.12 | $0.11 | 11160 |
| 2022-05-02 | 0.12 | $0.11 | 22000 |
| 2022-04-29 | 0.12 | $0.12 | 3050 |
| 2022-04-28 | 0.12 | $0.11 | 22000 |
| 2022-04-27 | 0.13 | $0.11 | 21000 |
| 2022-04-26 | 0.13 | $0.11 | 10200 |
| 2022-04-25 | 0.13 | $0.12 | 3150 |
| 2022-04-22 | 0.13 | $0.12 | 351480 |
| 2022-04-21 | 0.13 | $0.13 | 2786 |
| 2022-04-20 | 0.13 | $0.12 | 762 |
| 2022-04-19 | 0.14 | $0.13 | 5600 |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 9878 |
| 2022-04-13 | 0.14 | $0.13 | 48190 |
| 2022-04-12 | 0.14 | $0.13 | 29350 |
| 2022-04-11 | 0.14 | $0.13 | 8000 |
| 2022-04-08 | 0.14 | $0.12 | 7419 |
| 2022-04-07 | 0.14 | $0.12 | 11985 |
| 2022-04-06 | 0.14 | $0.12 | 2400 |
| 2022-04-05 | 0.14 | $0.13 | 2000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-04-01 | 0.14 | $0.13 | 24350 |
| 2022-03-31 | 0.14 | $0.15 | 21880 |
| 2022-03-30 | 0.14 | $0.14 | 8280 |
| 2022-03-29 | 0.14 | $0.15 | 12056 |
| 2022-03-28 | 0.14 | $0.15 | 7060 |
| 2022-03-25 | 0.14 | $0.14 | 32000 |
| 2022-03-24 | 0.14 | $0.16 | 3075 |
| 2022-03-23 | 0.14 | $0.15 | 7000 |
| 2022-03-22 | 0.14 | $0.16 | 5000 |
| 2022-03-21 | 0.14 | $0.16 | 16562 |
| 2022-03-18 | 0.14 | $0.16 | 15405 |
| 2022-03-17 | 0.14 | $0.16 | 2500 |
| 2022-03-16 | 0.14 | $0.14 | 412 |
| 2022-03-15 | 0.14 | $0.14 | 12 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 7000 |
| 2022-03-10 | 0.14 | $0.13 | 4300 |
| 2022-03-09 | 0.14 | $0.14 | 1982 |
| 2022-03-08 | 0.14 | $0.13 | 13783 |
| 2022-03-07 | 0.15 | $0.13 | 13500 |
| 2022-03-04 | 0.15 | $0.13 | 6050 |
| 2022-03-03 | 0.15 | $0.13 | 1668 |
| 2022-03-02 | 0.15 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | — |
| 2022-02-28 | 0.15 | $0.14 | 35000 |
| 2022-02-25 | 0.16 | $0.14 | 5001 |
| 2022-02-24 | 0.16 | $0.14 | 38100 |
| 2022-02-23 | 0.16 | $0.15 | 12 |
| 2022-02-22 | 0.16 | $0.15 | 97500 |
| 2022-02-18 | 0.16 | $0.14 | 8250 |
| 2022-02-17 | 0.16 | $0.15 | 2500 |
| 2022-02-16 | 0.16 | $0.15 | 20842 |
| 2022-02-15 | 0.17 | $0.16 | 5900 |
| 2022-02-14 | 0.17 | $0.16 | 28000 |
| 2022-02-11 | 0.17 | $0.16 | 22200 |
| 2022-02-10 | 0.17 | $0.15 | 3000 |
| 2022-02-09 | 0.17 | $0.15 | 8000 |
| 2022-02-08 | 0.18 | $0.17 | 19800 |
| 2022-02-07 | 0.18 | $0.16 | 950 |
| 2022-02-04 | 0.18 | $0.17 | 19700 |
| 2022-02-03 | 0.18 | $0.16 | 10480 |
| 2022-02-02 | 0.18 | $0.17 | 500 |
| 2022-02-01 | 0.18 | $0.16 | 130 |
| 2022-01-31 | 0.18 | $0.16 | 160 |
| 2022-01-28 | 0.18 | $0.16 | 20900 |
| 2022-01-27 | 0.18 | $0.16 | 106160 |
| 2022-01-26 | 0.18 | $0.17 | 1700 |
| 2022-01-25 | 0.18 | $0.16 | 6800 |
| 2022-01-24 | 0.18 | $0.15 | 37450 |
| 2022-01-21 | 0.18 | $0.19 | 10000 |
| 2022-01-20 | 0.18 | $0.18 | 5621 |
| 2022-01-19 | 0.18 | $0.19 | 2950 |
| 2022-01-18 | 0.18 | $0.19 | 12050 |
| 2022-01-14 | 0.18 | $0.21 | 1500 |
| 2022-01-13 | 0.17 | $0.20 | 9901 |
| 2022-01-12 | 0.17 | $0.23 | 9680 |
| 2022-01-11 | 0.17 | $0.21 | 37410 |
| 2022-01-10 | 0.17 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.19 | 5000 |
| 2022-01-06 | 0.17 | $0.16 | 146 |
| 2022-01-05 | 0.17 | $0.17 | 5600 |
| 2022-01-04 | 0.17 | $0.18 | 3500 |
| 2022-01-03 | 0.17 | $0.18 | 800 |
| 2021-12-31 | 0.17 | $0.16 | 38550 |
| 2021-12-30 | 0.17 | $0.17 | 31467 |
| 2021-12-29 | 0.17 | $0.15 | 73330 |
| 2021-12-28 | 0.17 | $0.14 | 13100 |
| 2021-12-27 | 0.18 | $0.16 | 12125 |
| 2021-12-23 | 0.18 | $0.16 | 63000 |
| 2021-12-22 | 0.18 | $0.16 | 53390 |
| 2021-12-21 | 0.19 | $0.17 | 6055 |
| 2021-12-20 | 0.19 | $0.15 | 373310 |
| 2021-12-17 | 0.19 | $0.16 | 66344 |
| 2021-12-16 | 0.19 | $0.18 | 11436 |
| 2021-12-15 | 0.20 | $0.17 | 1800 |
| 2021-12-14 | 0.20 | $0.19 | 2547 |
| 2021-12-13 | 0.20 | $0.19 | 5650 |
| 2021-12-10 | 0.20 | $0.18 | — |
| 2021-12-09 | 0.21 | $0.18 | 27500 |
| 2021-12-08 | 0.21 | $0.19 | 9350 |
| 2021-12-07 | 0.21 | $0.19 | 42903 |
| 2021-12-06 | 0.21 | $0.19 | 33600 |
| 2021-12-03 | 0.22 | $0.18 | 114955 |
| 2021-12-02 | 0.22 | $0.18 | 51006 |
| 2021-12-01 | 0.23 | $0.18 | 2169 |
| 2021-11-30 | 0.23 | $0.20 | 38285 |
| 2021-11-29 | 0.23 | $0.21 | 2870 |
| 2021-11-26 | 0.23 | $0.19 | 53075 |
| 2021-11-24 | 0.23 | $0.21 | 5558 |
| 2021-11-23 | 0.23 | $0.21 | 2050 |
| 2021-11-22 | 0.23 | $0.21 | 967 |
| 2021-11-19 | 0.23 | $0.21 | 16265 |
| 2021-11-18 | 0.22 | $0.21 | 2510 |
| 2021-11-17 | 0.22 | $0.21 | 8985 |
| 2021-11-16 | 0.22 | $0.22 | 50307 |
| 2021-11-15 | 0.22 | $0.23 | 97262 |
| 2021-11-12 | 0.22 | $0.24 | 168487 |
| 2021-11-11 | 0.21 | $0.24 | 24100 |
| 2021-11-10 | 0.21 | $0.24 | 2150 |
| 2021-11-09 | 0.21 | $0.24 | 11334 |
| 2021-11-08 | 0.20 | $0.27 | 157658 |
| 2021-11-05 | 0.20 | $0.27 | 56891 |
| 2021-11-04 | 0.19 | $0.25 | 206498 |
| 2021-11-03 | 0.19 | $0.27 | 125387 |
| 2021-11-02 | 0.18 | $0.31 | 495017 |
| 2021-11-01 | 0.18 | $0.22 | 96537 |
| 2021-10-29 | 0.18 | $0.18 | 221594 |
| 2021-10-28 | 0.18 | $0.18 | 190330 |
| 2021-10-27 | 0.18 | $0.18 | 73367 |
| 2021-10-26 | 0.18 | $0.17 | 68783 |
| 2021-10-25 | 0.18 | $0.18 | 16925 |
| 2021-10-22 | 0.18 | $0.18 | 11832 |
| 2021-10-21 | 0.18 | $0.18 | 4100 |
| 2021-10-20 | 0.18 | $0.18 | 19735 |
| 2021-10-19 | 0.18 | $0.19 | 33025 |
| 2021-10-18 | 0.18 | $0.18 | 21551 |
| 2021-10-15 | 0.18 | $0.18 | 10300 |
| 2021-10-14 | 0.18 | $0.18 | 64538 |
| 2021-10-13 | 0.18 | $0.17 | 7100 |
| 2021-10-12 | 0.18 | $0.17 | 57350 |
| 2021-10-11 | 0.19 | $0.17 | 3000 |
| 2021-10-08 | 0.19 | $0.17 | 63910 |
| 2021-10-07 | 0.19 | $0.16 | 162445 |
| 2021-10-06 | 0.19 | $0.16 | 24195 |
| 2021-10-05 | 0.20 | $0.17 | 72725 |
| 2021-10-04 | 0.20 | $0.18 | 26685 |
| 2021-10-01 | 0.20 | $0.18 | 20 |
| 2021-09-30 | 0.20 | $0.18 | 37104 |
| 2021-09-29 | 0.21 | $0.19 | 52711 |
| 2021-09-28 | 0.21 | $0.18 | 4425 |
| 2021-09-27 | 0.21 | $0.20 | 111564 |
| 2021-09-24 | 0.21 | $0.19 | 5300 |
| 2021-09-23 | 0.21 | $0.19 | 33540 |
| 2021-09-22 | 0.21 | $0.18 | 42245 |
| 2021-09-21 | 0.22 | $0.18 | 28200 |
| 2021-09-20 | 0.22 | $0.19 | 105923 |
| 2021-09-17 | 0.22 | $0.20 | 18572 |
| 2021-09-16 | 0.22 | $0.22 | 69162 |
| 2021-09-15 | 0.22 | $0.22 | 2691 |
| 2021-09-14 | 0.22 | $0.22 | 78945 |
| 2021-09-13 | 0.22 | $0.21 | 43399 |
| 2021-09-10 | 0.22 | $0.21 | 168395 |
| 2021-09-09 | 0.22 | $0.22 | 5452 |
| 2021-09-08 | 0.22 | $0.22 | 2150 |
| 2021-09-07 | 0.23 | $0.22 | 22620 |
| 2021-09-03 | 0.23 | $0.22 | 11180 |
| 2021-09-02 | 0.23 | $0.23 | 12085 |
| 2021-09-01 | 0.23 | $0.23 | 105997 |
| 2021-08-31 | 0.23 | $0.22 | 12000 |
| 2021-08-30 | 0.23 | $0.21 | 279715 |
| 2021-08-27 | 0.24 | $0.23 | 27660 |
| 2021-08-26 | 0.24 | $0.23 | 13350 |
| 2021-08-25 | 0.24 | $0.23 | 10051 |
| 2021-08-24 | 0.25 | $0.23 | 3850 |
| 2021-08-23 | 0.25 | $0.24 | 53290 |
| 2021-08-20 | 0.25 | $0.21 | 38472 |
| 2021-08-19 | 0.25 | $0.21 | 28930 |
| 2021-08-18 | 0.26 | $0.22 | 8077 |
| 2021-08-17 | 0.26 | $0.22 | 78308 |
| 2021-08-16 | 0.26 | $0.24 | 38009 |
| 2021-08-13 | 0.27 | $0.23 | 40232 |
| 2021-08-12 | 0.27 | $0.22 | 20269 |
| 2021-08-11 | 0.27 | $0.23 | 24510 |
| 2021-08-10 | 0.28 | $0.23 | 37040 |
| 2021-08-09 | 0.28 | $0.24 | 67322 |
| 2021-08-06 | 0.28 | $0.24 | 28576 |
| 2021-08-05 | 0.29 | $0.26 | 7807 |
| 2021-08-04 | 0.29 | $0.27 | 28410 |
| 2021-08-03 | 0.29 | $0.27 | 18165 |
| 2021-08-02 | 0.29 | $0.28 | 3092 |
| 2021-07-30 | 0.29 | $0.28 | 5290 |
| 2021-07-29 | 0.30 | $0.29 | 27799 |
| 2021-07-28 | 0.30 | $0.28 | 762 |
| 2021-07-27 | 0.30 | $0.28 | 3080 |
| 2021-07-26 | 0.30 | $0.29 | 6500 |
| 2021-07-23 | 0.30 | $0.29 | 72900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.08 | 208700 |
| 2026-07-17 | 0.09 | $0.09 | 50100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 50000 |
| 2026-07-07 | 0.09 | $0.09 | 1300 |
| 2026-07-06 | 0.09 | $0.09 | 20 |
| 2026-07-02 | 0.09 | $0.09 | 6100 |
| 2026-07-01 | 0.09 | $0.09 | 1000 |
| 2026-06-30 | 0.09 | $0.09 | 10200 |
| 2026-06-29 | 0.09 | $0.10 | 1000 |
| 2026-06-26 | 0.09 | $0.10 | 1000 |
| 2026-06-25 | 0.09 | $0.10 | 9000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.08 | 200 |
| 2026-06-22 | 0.09 | $0.08 | 200 |
| 2026-06-18 | 0.09 | $0.09 | 1019 |
| 2026-06-17 | 0.09 | $0.09 | 21700 |
| 2026-06-16 | 0.09 | $0.09 | 21700 |
| 2026-06-15 | 0.10 | $0.08 | 1000 |
| 2026-06-12 | 0.10 | $0.08 | 375200 |
| 2026-06-11 | 0.10 | $0.09 | 1000 |
| 2026-06-10 | 0.10 | $0.09 | 21000 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | 7500 |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.10 | $0.10 | 5000 |
| 2026-05-27 | 0.11 | $0.10 | 5000 |
| 2026-05-26 | 0.11 | $0.10 | 10800 |
| 2026-05-22 | 0.11 | $0.11 | 3000 |
| 2026-05-21 | 0.11 | $0.11 | 3000 |
| 2026-05-20 | 0.11 | $0.11 | 3000 |
| 2026-05-19 | 0.11 | $0.11 | 3000 |
| 2026-05-18 | 0.11 | $0.11 | 3000 |
| 2026-05-15 | 0.11 | $0.11 | 200 |
| 2026-05-14 | 0.10 | $0.11 | 3000 |
| 2026-05-13 | 0.10 | $0.11 | 3200 |
| 2026-05-12 | 0.10 | $0.12 | 16000 |
| 2026-05-11 | 0.10 | $0.12 | 10000 |
| 2026-05-08 | 0.10 | $0.11 | 8500 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 13300 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.11 | 13000 |
| 2026-05-01 | 0.10 | $0.10 | 50000 |
| 2026-04-30 | 0.09 | $0.10 | 50000 |
| 2026-04-29 | 0.09 | $0.11 | 50000 |
| 2026-04-28 | 0.09 | $0.11 | 60000 |
| 2026-04-27 | 0.09 | $0.12 | 15600 |
| 2026-04-24 | 0.09 | $0.12 | 33900 |
| 2026-04-23 | 0.08 | $0.10 | 19500 |
| 2026-04-22 | 0.08 | $0.09 | 28000 |
| 2026-04-21 | 0.08 | $0.08 | 3600 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1300 |
| 2026-04-16 | 0.08 | $0.08 | 2000 |
| 2026-04-15 | 0.08 | $0.08 | 1000 |
| 2026-04-14 | 0.08 | $0.08 | 1000 |
| 2026-04-13 | 0.08 | $0.08 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 4000 |
| 2026-04-09 | 0.08 | $0.08 | 2232 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | 1700 |
| 2026-04-06 | 0.08 | $0.08 | 57200 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.09 | 1000 |
| 2026-03-30 | 0.08 | $0.09 | 1400 |
| 2026-03-27 | 0.08 | $0.07 | 2100 |
| 2026-03-26 | 0.08 | $0.08 | 12000 |
| 2026-03-25 | 0.08 | $0.08 | 39200 |
| 2026-03-24 | 0.08 | $0.08 | 20000 |
| 2026-03-23 | 0.08 | $0.07 | 20000 |
| 2026-03-20 | 0.08 | $0.08 | 20000 |
| 2026-03-19 | 0.08 | $0.08 | 1200 |
| 2026-03-18 | 0.08 | $0.08 | 20000 |
| 2026-03-17 | 0.08 | $0.08 | 20000 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 23800 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 1705 |
| 2026-03-10 | 0.07 | $0.08 | 10000 |
| 2026-03-09 | 0.07 | $0.08 | 78400 |
| 2026-03-06 | 0.07 | $0.08 | 10333 |
| 2026-03-05 | 0.07 | $0.08 | 200 |
| 2026-03-04 | 0.07 | $0.08 | 200 |
| 2026-03-03 | 0.07 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 43100 |
| 2026-02-27 | 0.07 | $0.08 | 10000 |
| 2026-02-26 | 0.07 | $0.08 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10100 |
| 2026-02-20 | 0.07 | $0.07 | 4000 |
| 2026-02-19 | 0.07 | $0.07 | 10125 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 3400 |
| 2026-02-13 | 0.07 | $0.06 | 27725 |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 5000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | 10000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 20000 |
| 2026-01-27 | 0.07 | $0.07 | 21000 |
| 2026-01-26 | 0.07 | $0.07 | 50000 |
| 2026-01-23 | 0.07 | $0.07 | 50000 |
| 2026-01-22 | 0.07 | $0.07 | 50000 |
| 2026-01-21 | 0.07 | $0.07 | 50000 |
| 2026-01-20 | 0.07 | $0.07 | 50000 |
| 2026-01-16 | 0.07 | $0.07 | 50000 |
| 2026-01-15 | 0.07 | $0.07 | 50000 |
| 2026-01-14 | 0.07 | $0.07 | 50000 |
| 2026-01-13 | 0.07 | $0.06 | 50000 |
| 2026-01-12 | 0.07 | $0.07 | 50000 |
| 2026-01-09 | 0.07 | $0.06 | 50000 |
| 2026-01-08 | 0.07 | $0.07 | 101500 |
| 2026-01-07 | 0.07 | $0.07 | 88700 |
| 2026-01-06 | 0.07 | $0.07 | 190000 |
| 2026-01-05 | 0.07 | $0.06 | 17002 |
| 2026-01-02 | 0.07 | $0.07 | 8500 |
| 2025-12-31 | 0.07 | $0.07 | 74934 |
| 2025-12-30 | 0.07 | $0.07 | 57000 |
| 2025-12-29 | 0.07 | $0.06 | 51000 |
| 2025-12-26 | 0.07 | $0.07 | 10800 |
| 2025-12-24 | 0.07 | $0.06 | 9000 |
| 2025-12-23 | 0.07 | $0.06 | 16000 |
| 2025-12-22 | 0.07 | $0.06 | 16000 |
| 2025-12-19 | 0.07 | $0.06 | 17000 |
| 2025-12-18 | 0.07 | $0.06 | 40000 |
| 2025-12-17 | 0.07 | $0.06 | 13000 |
| 2025-12-16 | 0.07 | $0.07 | 18200 |
| 2025-12-15 | 0.07 | $0.07 | 18200 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 18200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 18200 |
| 2025-12-05 | 0.07 | $0.07 | 18200 |
| 2025-12-04 | 0.07 | $0.07 | 21500 |
| 2025-12-03 | 0.07 | $0.06 | 7000 |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | 3300 |
| 2025-11-28 | 0.08 | $0.07 | 22000 |
| 2025-11-26 | 0.08 | $0.07 | 82928 |
| 2025-11-25 | 0.08 | $0.07 | 1500 |
| 2025-11-24 | 0.08 | $0.07 | 33500 |
| 2025-11-21 | 0.08 | $0.06 | 117000 |
| 2025-11-20 | 0.08 | $0.07 | 589400 |
| 2025-11-19 | 0.09 | $0.07 | 3000 |
| 2025-11-18 | 0.09 | $0.07 | 3000 |
| 2025-11-17 | 0.09 | $0.08 | 6821 |
| 2025-11-14 | 0.09 | $0.08 | 5005 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.09 | $0.09 | 10300 |
| 2025-11-05 | 0.10 | $0.09 | 3000 |
| 2025-11-04 | 0.10 | $0.09 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.09 | 46500 |
| 2025-10-30 | 0.10 | $0.10 | 46500 |
| 2025-10-29 | 0.10 | $0.10 | 46500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 10725 |
| 2025-10-23 | 0.10 | $0.10 | 49000 |
| 2025-10-22 | 0.10 | $0.10 | 229333 |
| 2025-10-21 | 0.10 | $0.09 | 5000 |
| 2025-10-20 | 0.10 | $0.10 | 7500 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 100000 |
| 2025-10-15 | 0.10 | $0.10 | 400 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 25100 |
| 2025-10-03 | 0.10 | $0.09 | 326 |
| 2025-10-02 | 0.10 | $0.10 | 4700 |
| 2025-10-01 | 0.10 | $0.09 | 39236 |
| 2025-09-30 | 0.10 | $0.10 | 2500 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 500 |
| 2025-09-25 | 0.10 | $0.10 | 100 |
| 2025-09-24 | 0.10 | $0.10 | 5000 |
| 2025-09-23 | 0.10 | $0.10 | 435 |
| 2025-09-22 | 0.10 | $0.10 | 5000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 200 |
| 2025-09-17 | 0.10 | $0.10 | 10000 |
| 2025-09-16 | 0.10 | $0.10 | 25925 |
| 2025-09-15 | 0.10 | $0.10 | 5400 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 21000 |
| 2025-09-10 | 0.10 | $0.10 | 21000 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 70000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | 70141 |
| 2025-09-02 | 0.09 | $0.09 | 44446 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 4300 |
| 2025-08-27 | 0.09 | $0.09 | 11800 |
| 2025-08-26 | 0.09 | $0.09 | 9720 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 15000 |
| 2025-08-21 | 0.09 | $0.09 | 15000 |
| 2025-08-20 | 0.09 | $0.09 | 40000 |
| 2025-08-19 | 0.10 | $0.09 | 246800 |
| 2025-08-18 | 0.10 | $0.09 | 4822 |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | 73200 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | 11714 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 39737 |
| 2025-08-07 | 0.10 | $0.10 | 62010 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 2000 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6000 |
| 2025-07-25 | 0.10 | $0.10 | 4000 |
| 2025-07-24 | 0.10 | $0.10 | 141 |
| 2025-07-23 | 0.10 | $0.10 | 6000 |
| 2025-07-22 | 0.10 | $0.10 | 35000 |
| 2025-07-21 | 0.10 | $0.10 | 3430 |
| 2025-07-18 | 0.10 | $0.10 | 508 |
| 2025-07-17 | 0.10 | $0.10 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 11000 |
| 2025-07-15 | 0.10 | $0.10 | 14000 |
| 2025-07-14 | 0.10 | $0.10 | 14000 |
| 2025-07-11 | 0.10 | $0.10 | 14000 |
| 2025-07-10 | 0.10 | $0.10 | 24700 |
| 2025-07-09 | 0.10 | $0.10 | 15000 |
| 2025-07-08 | 0.10 | $0.10 | 15000 |
| 2025-07-07 | 0.10 | $0.10 | 15000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 15000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 15000 |
| 2025-06-26 | 0.10 | $0.10 | 1900 |
| 2025-06-25 | 0.11 | $0.10 | 58227 |
| 2025-06-24 | 0.11 | $0.11 | 48100 |
| 2025-06-23 | 0.11 | $0.10 | 5742 |
| 2025-06-20 | 0.11 | $0.10 | 400 |
| 2025-06-18 | 0.11 | $0.10 | 86512 |
| 2025-06-17 | 0.11 | $0.10 | 100 |
| 2025-06-16 | 0.11 | $0.10 | 114740 |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | 8727 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 50000 |
| 2025-06-06 | 0.11 | $0.11 | 15000 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | 449 |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.11 | 66500 |
| 2025-05-27 | 0.11 | $0.11 | 12248 |
| 2025-05-23 | 0.11 | $0.11 | 5000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 10000 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 10000 |
| 2025-05-14 | 0.11 | $0.11 | 10100 |
| 2025-05-13 | 0.11 | $0.11 | 5000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | 5200 |
| 2025-05-07 | 0.11 | $0.11 | 5000 |
| 2025-05-06 | 0.11 | $0.11 | 32000 |
| 2025-05-05 | 0.11 | $0.11 | 50000 |
| 2025-05-02 | 0.11 | $0.11 | 51700 |
| 2025-05-01 | 0.11 | $0.11 | 22800 |
| 2025-04-30 | 0.11 | $0.11 | 400 |
| 2025-04-29 | 0.11 | $0.11 | 5001 |
| 2025-04-28 | 0.11 | $0.11 | 10300 |
| 2025-04-25 | 0.12 | $0.11 | 5000 |
| 2025-04-24 | 0.12 | $0.11 | 10000 |
| 2025-04-23 | 0.12 | $0.12 | 10000 |
| 2025-04-22 | 0.12 | $0.11 | 10000 |
| 2025-04-21 | 0.12 | $0.12 | 15000 |
| 2025-04-17 | 0.12 | $0.12 | 21500 |
| 2025-04-16 | 0.12 | $0.12 | 10300 |
| 2025-04-15 | 0.11 | $0.13 | 122100 |
| 2025-04-14 | 0.11 | $0.12 | 6000 |
| 2025-04-11 | 0.11 | $0.11 | 3500 |
| 2025-04-10 | 0.11 | $0.11 | 17500 |
| 2025-04-09 | 0.11 | $0.11 | 18500 |
| 2025-04-08 | 0.11 | $0.11 | 18500 |
| 2025-04-07 | 0.11 | $0.11 | 3100 |
| 2025-04-04 | 0.11 | $0.11 | 19000 |
| 2025-04-03 | 0.11 | $0.12 | 5000 |
| 2025-04-02 | 0.11 | $0.12 | — |
| 2025-04-01 | 0.11 | $0.12 | 9000 |
| 2025-03-31 | 0.11 | $0.12 | 5000 |
| 2025-03-28 | 0.11 | $0.12 | 10200 |
| 2025-03-27 | 0.11 | $0.14 | 35500 |
| 2025-03-26 | 0.11 | $0.13 | 16600 |
| 2025-03-25 | 0.10 | $0.12 | 32725 |
| 2025-03-24 | 0.10 | $0.11 | 5000 |
| 2025-03-21 | 0.10 | $0.11 | 5000 |
| 2025-03-20 | 0.10 | $0.10 | 6600 |
| 2025-03-19 | 0.10 | $0.10 | 5500 |
| 2025-03-18 | 0.10 | $0.10 | 15000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 25500 |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.11 | $0.10 | 10800 |
| 2025-03-05 | 0.11 | $0.10 | 20800 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 15013 |
| 2025-02-28 | 0.11 | $0.11 | 16100 |
| 2025-02-27 | 0.11 | $0.11 | 6800 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.11 | $0.11 | 45100 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | 40035 |
| 2025-02-20 | 0.11 | $0.11 | 1800 |
| 2025-02-19 | 0.11 | $0.10 | 45500 |
| 2025-02-18 | 0.11 | $0.11 | 40500 |
| 2025-02-14 | 0.11 | $0.10 | 10200 |
| 2025-02-13 | 0.11 | $0.10 | 5000 |
| 2025-02-12 | 0.11 | $0.10 | 5000 |
| 2025-02-11 | 0.11 | $0.10 | 50535 |
| 2025-02-10 | 0.11 | $0.10 | 15000 |
| 2025-02-07 | 0.12 | $0.11 | 38000 |
| 2025-02-06 | 0.12 | $0.11 | 42400 |
| 2025-02-05 | 0.12 | $0.11 | 38000 |
| 2025-02-04 | 0.12 | $0.10 | 54000 |
| 2025-02-03 | 0.12 | $0.11 | 5500 |
| 2025-01-31 | 0.12 | $0.11 | 11800 |
| 2025-01-30 | 0.12 | $0.11 | 101000 |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 42000 |
| 2025-01-27 | 0.13 | $0.11 | 8000 |
| 2025-01-24 | 0.13 | $0.12 | 27100 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 35000 |
| 2025-01-21 | 0.13 | $0.13 | 30000 |
| 2025-01-17 | 0.13 | $0.12 | 10300 |
| 2025-01-16 | 0.13 | $0.13 | 27000 |
| 2025-01-15 | 0.13 | $0.14 | 10006 |
| 2025-01-14 | 0.13 | $0.13 | 26705 |
| 2025-01-13 | 0.13 | $0.12 | 20000 |
| 2025-01-10 | 0.13 | $0.12 | 2000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 50000 |
| 2025-01-06 | 0.12 | $0.12 | 25000 |
| 2025-01-03 | 0.12 | $0.12 | 10100 |
| 2025-01-02 | 0.13 | $0.12 | 8033 |
| 2024-12-31 | 0.13 | $0.12 | 6000 |
| 2024-12-30 | 0.13 | $0.12 | 41000 |
| 2024-12-27 | 0.13 | $0.12 | 5000 |
| 2024-12-26 | 0.13 | $0.12 | 5000 |
| 2024-12-24 | 0.13 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 73509 |
| 2024-12-20 | 0.13 | $0.13 | 16300 |
| 2024-12-19 | 0.13 | $0.13 | 5000 |
| 2024-12-18 | 0.13 | $0.12 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 10111 |
| 2024-12-16 | 0.14 | $0.13 | 17800 |
| 2024-12-13 | 0.14 | $0.13 | 16000 |
| 2024-12-12 | 0.14 | $0.13 | 5000 |
| 2024-12-11 | 0.14 | $0.13 | 21200 |
| 2024-12-10 | 0.14 | $0.14 | 85100 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | 22219 |
| 2024-12-05 | 0.14 | $0.13 | 5000 |
| 2024-12-04 | 0.14 | $0.14 | 121100 |
| 2024-12-03 | 0.14 | $0.14 | 35400 |
| 2024-12-02 | 0.14 | $0.14 | 6000 |
| 2024-11-29 | 0.14 | $0.14 | 3100 |
| 2024-11-27 | 0.14 | $0.14 | 36820 |
| 2024-11-26 | 0.14 | $0.13 | 5100 |
| 2024-11-25 | 0.14 | $0.14 | 80100 |
| 2024-11-22 | 0.14 | $0.14 | 146846 |
| 2024-11-21 | 0.14 | $0.12 | 24500 |
| 2024-11-20 | 0.15 | $0.14 | 43000 |
| 2024-11-19 | 0.15 | $0.15 | 9000 |
| 2024-11-18 | 0.15 | $0.14 | 12500 |
| 2024-11-15 | 0.15 | $0.14 | 26100 |
| 2024-11-14 | 0.15 | $0.13 | 2200 |
| 2024-11-13 | 0.15 | $0.13 | 29000 |
| 2024-11-12 | 0.15 | $0.14 | 26725 |
| 2024-11-11 | 0.15 | $0.15 | 5000 |
| 2024-11-08 | 0.15 | $0.15 | 5000 |
| 2024-11-07 | 0.15 | $0.15 | 10100 |
| 2024-11-06 | 0.15 | $0.15 | 38908 |
| 2024-11-05 | 0.16 | $0.15 | 22644 |
| 2024-11-04 | 0.16 | $0.15 | 11805 |
| 2024-11-01 | 0.16 | $0.15 | 40000 |
| 2024-10-31 | 0.16 | $0.15 | 9000 |
| 2024-10-30 | 0.16 | $0.16 | 18839 |
| 2024-10-29 | 0.16 | $0.16 | 5200 |
| 2024-10-28 | 0.16 | $0.16 | 15303 |
| 2024-10-25 | 0.16 | $0.15 | 23534 |
| 2024-10-24 | 0.16 | $0.16 | 9900 |
| 2024-10-23 | 0.16 | $0.16 | 28200 |
| 2024-10-22 | 0.16 | $0.16 | 42500 |
| 2024-10-21 | 0.16 | $0.16 | 10100 |
| 2024-10-18 | 0.16 | $0.16 | 16200 |
| 2024-10-17 | 0.16 | $0.16 | 17000 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 6400 |
| 2024-10-11 | 0.16 | $0.17 | 1000 |
| 2024-10-10 | 0.15 | $0.17 | 47000 |
| 2024-10-09 | 0.15 | $0.17 | 131115 |
| 2024-10-08 | 0.15 | $0.17 | 17000 |
| 2024-10-07 | 0.15 | $0.18 | 42900 |
| 2024-10-04 | 0.15 | $0.18 | 43638 |
| 2024-10-03 | 0.14 | $0.14 | 26800 |
| 2024-10-02 | 0.14 | $0.15 | — |
| 2024-10-01 | 0.14 | $0.15 | 5025 |
| 2024-09-30 | 0.14 | $0.15 | 500 |
| 2024-09-27 | 0.14 | $0.15 | 15500 |
| 2024-09-26 | 0.14 | $0.15 | 15500 |
| 2024-09-25 | 0.14 | $0.14 | 17200 |
| 2024-09-24 | 0.14 | $0.14 | 1100 |
| 2024-09-23 | 0.14 | $0.14 | 5000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.15 | 22735 |
| 2024-09-16 | 0.14 | $0.15 | 49500 |
| 2024-09-13 | 0.13 | $0.15 | 6800 |
| 2024-09-12 | 0.13 | $0.14 | 52300 |
| 2024-09-11 | 0.13 | $0.13 | 1750 |
| 2024-09-10 | 0.13 | $0.13 | 1750 |
| 2024-09-09 | 0.13 | $0.13 | 1750 |
| 2024-09-06 | 0.13 | $0.13 | 1750 |
| 2024-09-05 | 0.13 | $0.13 | 1750 |
| 2024-09-04 | 0.14 | $0.13 | 11000 |
| 2024-09-03 | 0.14 | $0.13 | 1750 |
| 2024-08-30 | 0.14 | $0.13 | 5000 |
| 2024-08-29 | 0.14 | $0.13 | 1800 |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | 16924 |
| 2024-08-26 | 0.14 | $0.14 | 15400 |
| 2024-08-23 | 0.14 | $0.14 | 15400 |
| 2024-08-22 | 0.14 | $0.14 | 5200 |
| 2024-08-21 | 0.14 | $0.14 | 2500 |
| 2024-08-20 | 0.14 | $0.14 | 5400 |
| 2024-08-19 | 0.14 | $0.14 | 12625 |
| 2024-08-16 | 0.14 | $0.12 | 5500 |
| 2024-08-15 | 0.14 | $0.13 | 10000 |
| 2024-08-14 | 0.14 | $0.13 | 5000 |
| 2024-08-13 | 0.14 | $0.13 | 40000 |
| 2024-08-12 | 0.14 | $0.15 | 42501 |
| 2024-08-09 | 0.14 | $0.14 | 12200 |
| 2024-08-08 | 0.14 | $0.14 | 25900 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.14 | $0.13 | 15108 |
| 2024-08-05 | 0.14 | $0.14 | 6000 |
| 2024-08-02 | 0.14 | $0.14 | 31000 |
| 2024-08-01 | 0.14 | $0.14 | 5100 |
| 2024-07-31 | 0.14 | $0.14 | 1000 |
| 2024-07-30 | 0.14 | $0.14 | 4000 |
| 2024-07-29 | 0.14 | $0.14 | 6100 |
| 2024-07-26 | 0.14 | $0.14 | 6900 |
| 2024-07-25 | 0.14 | $0.14 | 100 |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 11800 |
| 2024-07-22 | 0.14 | $0.15 | 12125 |
| 2024-07-19 | 0.14 | $0.16 | 5000 |
| 2024-07-18 | 0.14 | $0.16 | 13000 |
| 2024-07-17 | 0.14 | $0.16 | 27831 |
| 2024-07-16 | 0.14 | $0.15 | 9525 |
| 2024-07-12 | 0.14 | $0.16 | 12452 |
| 2024-07-11 | 0.13 | $0.15 | 17500 |
| 2024-07-10 | 0.13 | $0.14 | 22010 |
| 2024-07-09 | 0.13 | $0.17 | 5200 |
| 2024-07-08 | 0.13 | $0.16 | 15005 |
| 2024-07-05 | 0.13 | $0.17 | 10535 |
| 2024-07-03 | 0.12 | $0.19 | 42373 |
| 2024-07-02 | 0.11 | $0.16 | 17010 |
| 2024-07-01 | 0.11 | $0.13 | 60250 |
| 2024-06-28 | 0.11 | $0.11 | 5000 |
| 2024-06-27 | 0.11 | $0.11 | 10025 |
| 2024-06-26 | 0.11 | $0.10 | 3300 |
| 2024-06-25 | 0.11 | $0.10 | 40000 |
| 2024-06-24 | 0.11 | $0.10 | 5040 |
| 2024-06-21 | 0.11 | $0.10 | 19351 |
| 2024-06-20 | 0.11 | $0.11 | 300 |
| 2024-06-18 | 0.11 | $0.11 | 600 |
| 2024-06-17 | 0.11 | $0.11 | 4101 |
| 2024-06-14 | 0.11 | $0.11 | 251 |
| 2024-06-13 | 0.11 | $0.11 | 24000 |
| 2024-06-10 | 0.11 | $0.11 | 15000 |
| 2024-06-05 | 0.11 | $0.11 | 244360 |
| 2024-06-04 | 0.11 | $0.11 | 10081 |
| 2024-06-03 | 0.11 | $0.11 | 21603 |
| 2024-05-31 | 0.11 | $0.11 | 400 |
| 2024-05-30 | 0.11 | $0.11 | 9049 |
| 2024-05-28 | 0.11 | $0.11 | 13500 |
| 2024-05-23 | 0.10 | $0.11 | 15132 |
| 2024-05-22 | 0.10 | $0.11 | 16800 |
| 2024-05-21 | 0.10 | $0.11 | 21800 |
| 2024-05-17 | 0.10 | $0.10 | 1000 |
| 2024-05-16 | 0.10 | $0.10 | 1600 |
| 2024-05-15 | 0.10 | $0.09 | 16000 |
| 2024-05-13 | 0.10 | $0.10 | 25000 |
| 2024-05-10 | 0.10 | $0.10 | 1200 |
| 2024-05-09 | 0.10 | $0.10 | 1518 |
| 2024-05-08 | 0.11 | $0.10 | 41000 |
| 2024-05-06 | 0.11 | $0.11 | 8040 |
| 2024-05-03 | 0.11 | $0.10 | 76000 |
| 2024-05-02 | 0.11 | $0.10 | 2500 |
| 2024-04-30 | 0.11 | $0.11 | 29500 |
| 2024-04-29 | 0.11 | $0.10 | 7500 |
| 2024-04-26 | 0.11 | $0.10 | 3000 |
| 2024-04-25 | 0.11 | $0.10 | 237111 |
| 2024-04-24 | 0.11 | $0.10 | 5121 |
| 2024-04-23 | 0.11 | $0.11 | 30000 |
| 2024-04-19 | 0.11 | $0.10 | 104500 |
| 2024-04-18 | 0.11 | $0.10 | 500 |
| 2024-04-16 | 0.11 | $0.11 | 26788 |
| 2024-04-12 | 0.11 | $0.11 | 28522 |
| 2024-04-11 | 0.11 | $0.11 | 20000 |
| 2024-04-08 | 0.11 | $0.11 | 11050 |
| 2024-04-04 | 0.12 | $0.11 | 29643 |
| 2024-04-03 | 0.12 | $0.11 | 1220 |
| 2024-04-02 | 0.12 | $0.11 | 184510 |
| 2024-04-01 | 0.12 | $0.11 | 5110 |
| 2024-03-27 | 0.12 | $0.11 | 106 |
| 2024-03-26 | 0.12 | $0.11 | 75003 |
| 2024-03-25 | 0.12 | $0.11 | 5700 |
| 2024-03-21 | 0.12 | $0.12 | 10400 |
| 2024-03-19 | 0.12 | $0.12 | 6105 |
| 2024-03-18 | 0.12 | $0.12 | 8158 |
| 2024-03-12 | 0.12 | $0.11 | 1660 |
| 2024-03-08 | 0.12 | $0.12 | 5200 |
| 2024-03-07 | 0.12 | $0.12 | 10600 |
| 2024-03-05 | 0.12 | $0.13 | 11000 |
| 2024-03-04 | 0.12 | $0.13 | 1085 |
| 2024-03-01 | 0.12 | $0.12 | 35207 |
| 2024-02-28 | 0.12 | $0.11 | 140000 |
| 2024-02-27 | 0.12 | $0.11 | 65100 |
| 2024-02-26 | 0.12 | $0.12 | 4000 |
| 2024-02-23 | 0.12 | $0.12 | 54000 |
| 2024-02-22 | 0.12 | $0.12 | 15740 |
| 2024-02-21 | 0.12 | $0.12 | 3243 |
| 2024-02-20 | 0.12 | $0.12 | 4100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | 40000 |
| 2024-02-13 | 0.12 | $0.12 | 7300 |
| 2024-02-12 | 0.12 | $0.11 | 3500 |
| 2024-02-09 | 0.12 | $0.12 | 12000 |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 7000 |
| 2024-02-06 | 0.12 | $0.12 | 6000 |
| 2024-02-05 | 0.12 | $0.11 | 62100 |
| 2024-02-02 | 0.12 | $0.12 | 1500 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 43634 |
| 2024-01-29 | 0.12 | $0.12 | 400 |
| 2024-01-26 | 0.12 | $0.12 | 3080 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 10000 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 4000 |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | 5270 |
| 2024-01-12 | 0.12 | $0.12 | 8225 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 6900 |
| 2024-01-09 | 0.12 | $0.12 | 8200 |
| 2024-01-08 | 0.12 | $0.13 | 821 |
| 2024-01-05 | 0.12 | $0.12 | 8075 |
| 2024-01-04 | 0.12 | $0.12 | 300 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 2000 |
| 2023-12-29 | 0.13 | $0.11 | 3735 |
| 2023-12-28 | 0.13 | $0.12 | 30000 |
| 2023-12-27 | 0.13 | $0.12 | 13700 |
| 2023-12-26 | 0.13 | $0.12 | 200 |
| 2023-12-22 | 0.13 | $0.12 | 5500 |
| 2023-12-21 | 0.13 | $0.12 | 30590 |
| 2023-12-20 | 0.13 | $0.12 | 182000 |
| 2023-12-19 | 0.13 | $0.13 | 91908 |
| 2023-12-18 | 0.13 | $0.13 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 49010 |
| 2023-12-14 | 0.13 | $0.13 | 2080 |
| 2023-12-13 | 0.13 | $0.14 | 5835 |
| 2023-12-12 | 0.13 | $0.14 | 58500 |
| 2023-12-11 | 0.13 | $0.14 | 7650 |
| 2023-12-08 | 0.13 | $0.14 | 14998 |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.12 | $0.15 | 8500 |
| 2023-12-05 | 0.12 | $0.15 | 101100 |
| 2023-12-04 | 0.12 | $0.13 | 36600 |
| 2023-12-01 | 0.12 | $0.13 | 18100 |
| 2023-11-30 | 0.12 | $0.12 | 500 |
| 2023-11-29 | 0.12 | $0.12 | 2000 |
| 2023-11-28 | 0.11 | $0.13 | 17500 |
| 2023-11-27 | 0.11 | $0.12 | 5000 |
| 2023-11-24 | 0.11 | $0.11 | 13718 |
| 2023-11-22 | 0.11 | $0.10 | 14004 |
| 2023-11-21 | 0.11 | $0.11 | 500 |
| 2023-11-20 | 0.11 | $0.11 | 60050 |
| 2023-11-17 | 0.11 | $0.11 | 30260 |
| 2023-11-16 | 0.11 | $0.11 | 15911 |
| 2023-11-15 | 0.11 | $0.11 | 4850 |
| 2023-11-14 | 0.11 | $0.11 | 28000 |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | 11722 |
| 2023-11-08 | 0.11 | $0.12 | 20295 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 3500 |
| 2023-11-03 | 0.11 | $0.11 | 4800 |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 2000 |
| 2023-10-30 | 0.12 | $0.11 | 621 |
| 2023-10-27 | 0.12 | $0.12 | 775 |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | 300 |
| 2023-10-23 | 0.12 | $0.11 | 190 |
| 2023-10-20 | 0.12 | $0.11 | 19000 |
| 2023-10-19 | 0.12 | $0.12 | 10000 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 390 |
| 2023-10-16 | 0.12 | $0.13 | 1587 |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 620 |
| 2023-10-11 | 0.12 | $0.12 | 500 |
| 2023-10-10 | 0.12 | $0.14 | 35035 |
| 2023-10-09 | 0.12 | $0.11 | 1000 |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | 28848 |
| 2023-10-04 | 0.12 | $0.10 | 500 |
| 2023-10-03 | 0.12 | $0.10 | — |
| 2023-10-02 | 0.12 | $0.10 | 5499 |
| 2023-09-29 | 0.13 | $0.10 | 12010 |
| 2023-09-28 | 0.13 | $0.11 | 6000 |
| 2023-09-27 | 0.13 | $0.10 | 7500 |
| 2023-09-26 | 0.13 | $0.12 | 4500 |
| 2023-09-25 | 0.14 | $0.12 | 1500 |
| 2023-09-22 | 0.14 | $0.12 | 10000 |
| 2023-09-21 | 0.14 | $0.13 | 13036 |
| 2023-09-20 | 0.14 | $0.14 | 1600 |
| 2023-09-19 | 0.14 | $0.13 | 2000 |
| 2023-09-18 | 0.14 | $0.13 | 37900 |
| 2023-09-15 | 0.14 | $0.14 | 4100 |
| 2023-09-14 | 0.14 | $0.14 | 1303 |
| 2023-09-13 | 0.14 | $0.14 | 1000 |
| 2023-09-12 | 0.14 | $0.14 | 3001 |
| 2023-09-11 | 0.14 | $0.14 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | 13200 |
| 2023-09-07 | 0.15 | $0.15 | 51546 |
| 2023-09-06 | 0.15 | $0.13 | 13000 |
| 2023-09-05 | 0.15 | $0.14 | 3750 |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | 48920 |
| 2023-08-29 | 0.15 | $0.14 | 7740 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | 5000 |
| 2023-08-23 | 0.15 | $0.15 | 24000 |
| 2023-08-22 | 0.15 | $0.14 | 52000 |
| 2023-08-21 | 0.15 | $0.15 | 19995 |
| 2023-08-18 | 0.15 | $0.13 | 5450 |
| 2023-08-17 | 0.16 | $0.15 | 5200 |
| 2023-08-16 | 0.16 | $0.14 | 23840 |
| 2023-08-15 | 0.16 | $0.15 | — |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | 428 |
| 2023-08-10 | 0.16 | $0.15 | 10000 |
| 2023-08-09 | 0.16 | $0.14 | 3000 |
| 2023-08-08 | 0.17 | $0.16 | 8300 |
| 2023-08-07 | 0.17 | $0.16 | 100 |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | 100 |
| 2023-08-02 | 0.17 | $0.15 | 8000 |
| 2023-08-01 | 0.17 | $0.16 | 23779 |
| 2023-07-31 | 0.18 | $0.17 | 8000 |
| 2023-07-28 | 0.18 | $0.16 | 25025 |
| 2023-07-27 | 0.18 | $0.17 | 43100 |
| 2023-07-26 | 0.18 | $0.18 | 4000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.17 | 1200 |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | 299 |
| 2023-07-19 | 0.18 | $0.16 | 7000 |
| 2023-07-18 | 0.18 | $0.18 | 42024 |
| 2023-07-17 | 0.19 | $0.20 | 17000 |
| 2023-07-14 | 0.18 | $0.19 | 8760 |
| 2023-07-13 | 0.18 | $0.18 | 37350 |
| 2023-07-12 | 0.18 | $0.18 | 52817 |
| 2023-07-11 | 0.18 | $0.18 | 17055 |
| 2023-07-10 | 0.18 | $0.17 | 175760 |
| 2023-07-07 | 0.19 | $0.20 | 429737 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 11050 |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | 13500 |
| 2023-06-29 | 0.19 | $0.18 | 8700 |
| 2023-06-28 | 0.19 | $0.20 | 6500 |
| 2023-06-27 | 0.19 | $0.20 | 933 |
| 2023-06-26 | 0.19 | $0.20 | 24150 |
| 2023-06-23 | 0.19 | $0.21 | 1200 |
| 2023-06-22 | 0.19 | $0.22 | 191377 |
| 2023-06-21 | 0.19 | $0.22 | — |
| 2023-06-20 | 0.18 | $0.22 | 22422 |
| 2023-06-16 | 0.18 | $0.22 | 56080 |
| 2023-06-15 | 0.18 | $0.23 | 27425 |
| 2023-06-14 | 0.17 | $0.21 | 43109 |
| 2023-06-13 | 0.17 | $0.20 | 35935 |
| 2023-06-12 | 0.16 | $0.19 | 42610 |
| 2023-06-09 | 0.16 | $0.18 | 22600 |
| 2023-06-08 | 0.16 | $0.17 | 32200 |
| 2023-06-07 | 0.16 | $0.17 | 15580 |
| 2023-06-06 | 0.15 | $0.17 | 46820 |
| 2023-06-05 | 0.15 | $0.18 | 23410 |
| 2023-06-02 | 0.15 | $0.18 | 4000 |
| 2023-06-01 | 0.15 | $0.18 | 49823 |
| 2023-05-31 | 0.14 | $0.19 | 15102 |
| 2023-05-30 | 0.14 | $0.19 | 50010 |
| 2023-05-26 | 0.13 | $0.17 | 41850 |
| 2023-05-25 | 0.13 | $0.14 | 15615 |
| 2023-05-24 | 0.13 | $0.14 | 4500 |
| 2023-05-23 | 0.13 | $0.12 | 2000 |
| 2023-05-22 | 0.13 | $0.12 | 9222 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 9500 |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | 6700 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 16300 |
| 2023-05-10 | 0.13 | $0.13 | 800 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 20000 |
| 2023-05-04 | 0.13 | $0.13 | 29500 |
| 2023-05-03 | 0.13 | $0.13 | 16500 |
| 2023-05-02 | 0.13 | $0.13 | 5538 |
| 2023-05-01 | 0.13 | $0.13 | 2100 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 18200 |
| 2023-04-26 | 0.14 | $0.13 | 100 |
| 2023-04-25 | 0.14 | $0.14 | 19100 |
| 2023-04-24 | 0.14 | $0.14 | 16333 |
| 2023-04-21 | 0.14 | $0.14 | 15800 |
| 2023-04-20 | 0.14 | $0.13 | 500 |
| 2023-04-19 | 0.14 | $0.14 | 15003 |
| 2023-04-18 | 0.14 | $0.14 | 7015 |
| 2023-04-17 | 0.14 | $0.14 | 7500 |
| 2023-04-14 | 0.14 | $0.14 | 22000 |
| 2023-04-13 | 0.14 | $0.14 | 184473 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 117000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 161000 |
| 2023-04-05 | 0.14 | $0.14 | 85000 |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | 9400 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 13000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | 5400 |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 20775 |
| 2023-03-22 | 0.14 | $0.13 | 88000 |
| 2023-03-21 | 0.14 | $0.14 | 57400 |
| 2023-03-20 | 0.14 | $0.14 | 2010 |
| 2023-03-17 | 0.14 | $0.14 | 21750 |
| 2023-03-16 | 0.14 | $0.13 | 78500 |
| 2023-03-15 | 0.14 | $0.13 | 17300 |
| 2023-03-14 | 0.14 | $0.14 | 100000 |
| 2023-03-13 | 0.14 | $0.13 | 1500 |
| 2023-03-10 | 0.14 | $0.13 | 35150 |
| 2023-03-09 | 0.14 | $0.13 | 99474 |
| 2023-03-08 | 0.14 | $0.14 | 27000 |
| 2023-03-07 | 0.14 | $0.14 | 139100 |
| 2023-03-06 | 0.14 | $0.14 | 30132 |
| 2023-03-03 | 0.14 | $0.14 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 20800 |
| 2023-02-27 | 0.14 | $0.14 | 2000 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | 2300 |
| 2023-02-22 | 0.14 | $0.15 | 7500 |
| 2023-02-21 | 0.14 | $0.14 | 11453 |
| 2023-02-17 | 0.14 | $0.14 | 11000 |
| 2023-02-16 | 0.14 | $0.15 | 122000 |
| 2023-02-15 | 0.14 | $0.15 | 15547 |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | 4000 |
| 2023-02-10 | 0.14 | $0.13 | 3 |
| 2023-02-09 | 0.14 | $0.13 | 18 |
| 2023-02-08 | 0.15 | $0.13 | 39000 |
| 2023-02-07 | 0.15 | $0.13 | 17000 |
| 2023-02-06 | 0.15 | $0.14 | 18000 |
| 2023-02-03 | 0.15 | $0.14 | 6582 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 14800 |
| 2023-01-31 | 0.15 | $0.15 | 129145 |
| 2023-01-30 | 0.15 | $0.15 | 4000 |
| 2023-01-27 | 0.15 | $0.15 | 11500 |
| 2023-01-26 | 0.15 | $0.15 | 200 |
| 2023-01-25 | 0.15 | $0.15 | 146366 |
| 2023-01-24 | 0.15 | $0.15 | 202800 |
| 2023-01-23 | 0.15 | $0.15 | 147020 |
| 2023-01-20 | 0.15 | $0.16 | 93500 |
| 2023-01-19 | 0.15 | $0.17 | 29550 |
| 2023-01-18 | 0.15 | $0.17 | 2200 |
| 2023-01-17 | 0.15 | $0.17 | 124100 |
| 2023-01-13 | 0.15 | $0.18 | 154775 |
| 2023-01-12 | 0.14 | $0.16 | 42001 |
| 2023-01-11 | 0.14 | $0.15 | 118495 |
| 2023-01-10 | 0.14 | $0.15 | 12500 |
| 2023-01-09 | 0.14 | $0.15 | 7000 |
| 2023-01-06 | 0.14 | $0.14 | 23305 |
| 2023-01-05 | 0.14 | $0.14 | 3305 |
| 2023-01-04 | 0.14 | $0.13 | 163500 |
| 2023-01-03 | 0.14 | $0.13 | 213198 |
| 2022-12-30 | 0.14 | $0.13 | 217200 |
| 2022-12-29 | 0.14 | $0.14 | 18381 |
| 2022-12-28 | 0.14 | $0.13 | 110000 |
| 2022-12-27 | 0.14 | $0.14 | 60400 |
| 2022-12-23 | 0.14 | $0.13 | 312686 |
| 2022-12-22 | 0.14 | $0.13 | 18000 |
| 2022-12-21 | 0.14 | $0.12 | 204600 |
| 2022-12-20 | 0.14 | $0.13 | 685 |
| 2022-12-19 | 0.14 | $0.14 | 35937 |
| 2022-12-16 | 0.14 | $0.13 | 12050 |
| 2022-12-15 | 0.15 | $0.13 | 550 |
| 2022-12-14 | 0.15 | $0.14 | 4000 |
| 2022-12-13 | 0.15 | $0.14 | 37260 |
| 2022-12-12 | 0.15 | $0.14 | 5803 |
| 2022-12-09 | 0.15 | $0.14 | 5000 |
| 2022-12-08 | 0.15 | $0.14 | 5369 |
| 2022-12-07 | 0.15 | $0.14 | 18631 |
| 2022-12-06 | 0.15 | $0.15 | 200 |
| 2022-12-05 | 0.15 | $0.15 | 10350 |
| 2022-12-02 | 0.15 | $0.12 | 100 |
| 2022-12-01 | 0.15 | $0.13 | 251050 |
| 2022-11-30 | 0.16 | $0.14 | 2980 |
| 2022-11-29 | 0.16 | $0.15 | 2520 |
| 2022-11-28 | 0.16 | $0.15 | 4100 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 2000 |
| 2022-11-22 | 0.16 | $0.16 | 19000 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 4564 |
| 2022-11-17 | 0.16 | $0.16 | 4100 |
| 2022-11-16 | 0.16 | $0.16 | 13000 |
| 2022-11-15 | 0.16 | $0.16 | 46740 |
| 2022-11-14 | 0.16 | $0.16 | 1005 |
| 2022-11-11 | 0.16 | $0.16 | 600 |
| 2022-11-10 | 0.16 | $0.17 | 16729 |
| 2022-11-09 | 0.16 | $0.17 | 9600 |
| 2022-11-08 | 0.16 | $0.17 | 2040 |
| 2022-11-07 | 0.16 | $0.17 | 27005 |
| 2022-11-04 | 0.16 | $0.17 | 24000 |
| 2022-11-03 | 0.16 | $0.17 | 21346 |
| 2022-11-02 | 0.16 | $0.16 | 2000 |
| 2022-11-01 | 0.16 | $0.17 | 25000 |
| 2022-10-31 | 0.16 | $0.16 | 11250 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 2753 |
| 2022-10-26 | 0.16 | $0.17 | 7000 |
| 2022-10-25 | 0.16 | $0.16 | 1186 |
| 2022-10-24 | 0.16 | $0.16 | 14706 |
| 2022-10-21 | 0.16 | $0.16 | 16775 |
| 2022-10-20 | 0.16 | $0.15 | 16420 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | 500 |
| 2022-10-14 | 0.16 | $0.14 | 7500 |
| 2022-10-13 | 0.17 | $0.15 | 4000 |
| 2022-10-12 | 0.17 | $0.15 | 100 |
| 2022-10-11 | 0.17 | $0.15 | 8500 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 29774 |
| 2022-10-06 | 0.17 | $0.17 | 10500 |
| 2022-10-05 | 0.17 | $0.17 | 11760 |
| 2022-10-04 | 0.17 | $0.17 | 935 |
| 2022-10-03 | 0.17 | $0.18 | 8867 |
| 2022-09-30 | 0.17 | $0.17 | 13600 |
| 2022-09-29 | 0.17 | $0.16 | 10000 |
| 2022-09-28 | 0.18 | $0.17 | 8899 |
| 2022-09-27 | 0.18 | $0.17 | 2200 |
| 2022-09-26 | 0.18 | $0.17 | 14002 |
| 2022-09-23 | 0.18 | $0.18 | 30200 |
| 2022-09-22 | 0.18 | $0.20 | 15500 |
| 2022-09-21 | 0.18 | $0.18 | 29100 |
| 2022-09-20 | 0.18 | $0.19 | 25200 |
| 2022-09-19 | 0.18 | $0.19 | 39850 |
| 2022-09-16 | 0.17 | $0.20 | 5000 |
| 2022-09-15 | 0.17 | $0.18 | 270000 |
| 2022-09-14 | 0.17 | $0.18 | 13000 |
| 2022-09-13 | 0.17 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | 3069 |
| 2022-09-09 | 0.16 | $0.19 | 8150 |
| 2022-09-08 | 0.16 | $0.17 | 1050 |
| 2022-09-07 | 0.16 | $0.17 | 3500 |
| 2022-09-06 | 0.16 | $0.17 | 32301 |
| 2022-09-02 | 0.16 | $0.19 | 10264 |
| 2022-09-01 | 0.16 | $0.20 | 4950 |
| 2022-08-31 | 0.15 | $0.22 | 12031 |
| 2022-08-30 | 0.14 | $0.20 | 70050 |
| 2022-08-29 | 0.14 | $0.19 | 79669 |
| 2022-08-26 | 0.13 | $0.17 | 152070 |
| 2022-08-25 | 0.13 | $0.23 | 13400 |
| 2022-08-24 | 0.12 | $0.23 | 205261 |
| 2022-08-23 | 0.11 | $0.17 | 165240 |
| 2022-08-22 | 0.10 | $0.14 | 19150 |
| 2022-08-19 | 0.10 | $0.13 | 58300 |
| 2022-08-18 | 0.09 | $0.11 | 7449 |
| 2022-08-17 | 0.09 | $0.11 | 111460 |
| 2022-08-16 | 0.09 | $0.12 | 4800 |
| 2022-08-15 | 0.08 | $0.11 | 61630 |
| 2022-08-12 | 0.08 | $0.08 | 300 |
| 2022-08-11 | 0.08 | $0.08 | 16688 |
| 2022-08-10 | 0.08 | $0.08 | 138 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 28000 |
| 2022-08-05 | 0.08 | $0.08 | 5000 |
| 2022-08-04 | 0.08 | $0.08 | 10000 |
| 2022-08-03 | 0.08 | $0.08 | 10400 |
| 2022-08-02 | 0.08 | $0.08 | 21500 |
| 2022-08-01 | 0.08 | $0.08 | 80578 |
| 2022-07-29 | 0.09 | $0.09 | 41500 |
| 2022-07-28 | 0.09 | $0.09 | 19000 |
| 2022-07-27 | 0.09 | $0.08 | 10000 |
| 2022-07-26 | 0.09 | $0.08 | 52700 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 33500 |
| 2022-07-21 | 0.09 | $0.08 | 68000 |
| 2022-07-20 | 0.09 | $0.09 | 1100 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 1500 |
| 2022-07-15 | 0.09 | $0.09 | 12800 |
| 2022-07-14 | 0.09 | $0.09 | 9000 |
| 2022-07-13 | 0.09 | $0.09 | 6010 |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 37700 |
| 2022-07-08 | 0.09 | $0.09 | 5000 |
| 2022-07-07 | 0.09 | $0.09 | 84800 |
| 2022-07-06 | 0.09 | $0.10 | 21005 |
| 2022-07-05 | 0.09 | $0.09 | 1 |
| 2022-07-01 | 0.09 | $0.09 | 8440 |
| 2022-06-30 | 0.09 | $0.10 | 15000 |
| 2022-06-29 | 0.09 | $0.10 | 3000 |
| 2022-06-28 | 0.09 | $0.10 | 31491 |
| 2022-06-27 | 0.09 | $0.10 | 30000 |
| 2022-06-24 | 0.08 | $0.07 | 5600 |
| 2022-06-23 | 0.09 | $0.06 | 9440 |
| 2022-06-22 | 0.09 | $0.07 | 26147 |
| 2022-06-21 | 0.09 | $0.07 | 12680 |
| 2022-06-17 | 0.09 | $0.07 | 540486 |
| 2022-06-16 | 0.10 | $0.06 | 317195 |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 55500 |
| 2022-06-13 | 0.10 | $0.08 | 287616 |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 2800 |
| 2022-06-08 | 0.11 | $0.10 | 14 |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 200 |
| 2022-06-03 | 0.11 | $0.10 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 8483 |
| 2022-06-01 | 0.11 | $0.11 | 8377 |
| 2022-05-31 | 0.11 | $0.11 | 20 |
| 2022-05-27 | 0.11 | $0.11 | 40414 |
| 2022-05-26 | 0.11 | $0.11 | 1620 |
| 2022-05-25 | 0.11 | $0.10 | 6020 |
| 2022-05-24 | 0.11 | $0.11 | 15023 |
| 2022-05-23 | 0.11 | $0.10 | 220 |
| 2022-05-20 | 0.11 | $0.10 | 24200 |
| 2022-05-19 | 0.11 | $0.13 | 10250 |
| 2022-05-18 | 0.11 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 46450 |
| 2022-05-16 | 0.11 | $0.11 | 30725 |
| 2022-05-13 | 0.11 | $0.10 | 4550 |
| 2022-05-12 | 0.11 | $0.10 | 17000 |
| 2022-05-11 | 0.11 | $0.10 | 33500 |
| 2022-05-10 | 0.12 | $0.11 | 6000 |
| 2022-05-09 | 0.12 | $0.10 | 13037 |
| 2022-05-06 | 0.12 | $0.10 | 3600 |
| 2022-05-05 | 0.12 | $0.11 | 12648 |
| 2022-05-04 | 0.12 | $0.11 | 150 |
| 2022-05-03 | 0.12 | $0.11 | 11160 |
| 2022-05-02 | 0.12 | $0.11 | 22000 |
| 2022-04-29 | 0.12 | $0.12 | 3050 |
| 2022-04-28 | 0.12 | $0.11 | 22000 |
| 2022-04-27 | 0.13 | $0.11 | 21000 |
| 2022-04-26 | 0.13 | $0.11 | 10200 |
| 2022-04-25 | 0.13 | $0.12 | 3150 |
| 2022-04-22 | 0.13 | $0.12 | 351480 |
| 2022-04-21 | 0.13 | $0.13 | 2786 |
| 2022-04-20 | 0.13 | $0.12 | 762 |
| 2022-04-19 | 0.13 | $0.13 | 5600 |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 9878 |
| 2022-04-13 | 0.13 | $0.13 | 48190 |
| 2022-04-12 | 0.13 | $0.13 | 29350 |
| 2022-04-11 | 0.14 | $0.13 | 8000 |
| 2022-04-08 | 0.14 | $0.12 | 7419 |
| 2022-04-07 | 0.14 | $0.12 | 11985 |
| 2022-04-06 | 0.14 | $0.12 | 2400 |
| 2022-04-05 | 0.14 | $0.13 | 2000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-04-01 | 0.14 | $0.13 | 24350 |
| 2022-03-31 | 0.15 | $0.15 | 21880 |
| 2022-03-30 | 0.15 | $0.14 | 8280 |
| 2022-03-29 | 0.15 | $0.15 | 12056 |
| 2022-03-28 | 0.15 | $0.15 | 7060 |
| 2022-03-25 | 0.15 | $0.14 | 32000 |
| 2022-03-24 | 0.15 | $0.16 | 3075 |
| 2022-03-23 | 0.15 | $0.15 | 7000 |
| 2022-03-22 | 0.15 | $0.16 | 5000 |
| 2022-03-21 | 0.15 | $0.16 | 16562 |
| 2022-03-18 | 0.14 | $0.16 | 15405 |
| 2022-03-17 | 0.14 | $0.16 | 2500 |
| 2022-03-16 | 0.14 | $0.14 | 412 |
| 2022-03-15 | 0.14 | $0.14 | 12 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 7000 |
| 2022-03-10 | 0.14 | $0.13 | 4300 |
| 2022-03-09 | 0.14 | $0.14 | 1982 |
| 2022-03-08 | 0.14 | $0.13 | 13783 |
| 2022-03-07 | 0.14 | $0.13 | 13500 |
| 2022-03-04 | 0.15 | $0.13 | 6050 |
| 2022-03-03 | 0.15 | $0.13 | 1668 |
| 2022-03-02 | 0.15 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | — |
| 2022-02-28 | 0.15 | $0.14 | 35000 |
| 2022-02-25 | 0.15 | $0.14 | 5001 |
| 2022-02-24 | 0.16 | $0.14 | 38100 |
| 2022-02-23 | 0.16 | $0.15 | 12 |
| 2022-02-22 | 0.16 | $0.15 | 97500 |
| 2022-02-18 | 0.16 | $0.14 | 8250 |
| 2022-02-17 | 0.16 | $0.15 | 2500 |
| 2022-02-16 | 0.16 | $0.15 | 20842 |
| 2022-02-15 | 0.17 | $0.16 | 5900 |
| 2022-02-14 | 0.17 | $0.16 | 28000 |
| 2022-02-11 | 0.17 | $0.16 | 22200 |
| 2022-02-10 | 0.17 | $0.15 | 3000 |
| 2022-02-09 | 0.17 | $0.15 | 8000 |
| 2022-02-08 | 0.17 | $0.17 | 19800 |
| 2022-02-07 | 0.17 | $0.16 | 950 |
| 2022-02-04 | 0.17 | $0.17 | 19700 |
| 2022-02-03 | 0.17 | $0.16 | 10480 |
| 2022-02-02 | 0.17 | $0.17 | 500 |
| 2022-02-01 | 0.17 | $0.16 | 130 |
| 2022-01-31 | 0.17 | $0.16 | 160 |
| 2022-01-28 | 0.18 | $0.16 | 20900 |
| 2022-01-27 | 0.18 | $0.16 | 106160 |
| 2022-01-26 | 0.18 | $0.17 | 1700 |
| 2022-01-25 | 0.18 | $0.16 | 6800 |
| 2022-01-24 | 0.18 | $0.15 | 37450 |
| 2022-01-21 | 0.19 | $0.19 | 10000 |
| 2022-01-20 | 0.19 | $0.18 | 5621 |
| 2022-01-19 | 0.19 | $0.19 | 2950 |
| 2022-01-18 | 0.19 | $0.19 | 12050 |
| 2022-01-14 | 0.19 | $0.21 | 1500 |
| 2022-01-13 | 0.18 | $0.20 | 9901 |
| 2022-01-12 | 0.18 | $0.23 | 9680 |
| 2022-01-11 | 0.18 | $0.21 | 37410 |
| 2022-01-10 | 0.17 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.19 | 5000 |
| 2022-01-06 | 0.17 | $0.16 | 146 |
| 2022-01-05 | 0.17 | $0.17 | 5600 |
| 2022-01-04 | 0.17 | $0.18 | 3500 |
| 2022-01-03 | 0.17 | $0.18 | 800 |
| 2021-12-31 | 0.17 | $0.16 | 38550 |
| 2021-12-30 | 0.17 | $0.17 | 31467 |
| 2021-12-29 | 0.17 | $0.15 | 73330 |
| 2021-12-28 | 0.17 | $0.14 | 13100 |
| 2021-12-27 | 0.18 | $0.16 | 12125 |
| 2021-12-23 | 0.18 | $0.16 | 63000 |
| 2021-12-22 | 0.18 | $0.16 | 53390 |
| 2021-12-21 | 0.18 | $0.17 | 6055 |
| 2021-12-20 | 0.19 | $0.15 | 373310 |
| 2021-12-17 | 0.19 | $0.16 | 66344 |
| 2021-12-16 | 0.19 | $0.18 | 11436 |
| 2021-12-15 | 0.19 | $0.17 | 1800 |
| 2021-12-14 | 0.20 | $0.19 | 2547 |
| 2021-12-13 | 0.20 | $0.19 | 5650 |
| 2021-12-10 | 0.20 | $0.18 | — |
| 2021-12-09 | 0.20 | $0.18 | 27500 |
| 2021-12-08 | 0.20 | $0.19 | 9350 |
| 2021-12-07 | 0.20 | $0.19 | 42903 |
| 2021-12-06 | 0.21 | $0.19 | 33600 |
| 2021-12-03 | 0.21 | $0.18 | 114955 |
| 2021-12-02 | 0.21 | $0.18 | 51006 |
| 2021-12-01 | 0.21 | $0.18 | 2169 |
| 2021-11-30 | 0.21 | $0.20 | 38285 |
| 2021-11-29 | 0.22 | $0.21 | 2870 |
| 2021-11-26 | 0.22 | $0.19 | 53075 |
| 2021-11-24 | 0.22 | $0.21 | 5558 |
| 2021-11-23 | 0.22 | $0.21 | 2050 |
| 2021-11-22 | 0.22 | $0.21 | 967 |
| 2021-11-19 | 0.22 | $0.21 | 16265 |
| 2021-11-18 | 0.22 | $0.21 | 2510 |
| 2021-11-17 | 0.22 | $0.21 | 8985 |
| 2021-11-16 | 0.23 | $0.22 | 50307 |
| 2021-11-15 | 0.23 | $0.23 | 97262 |
| 2021-11-12 | 0.23 | $0.24 | 168487 |
| 2021-11-11 | 0.22 | $0.24 | 24100 |
| 2021-11-10 | 0.22 | $0.24 | 2150 |
| 2021-11-09 | 0.22 | $0.24 | 11334 |
| 2021-11-08 | 0.22 | $0.27 | 157658 |
| 2021-11-05 | 0.21 | $0.27 | 56891 |
| 2021-11-04 | 0.21 | $0.25 | 206498 |
| 2021-11-03 | 0.20 | $0.27 | 125387 |
| 2021-11-02 | 0.20 | $0.31 | 495017 |
| 2021-11-01 | 0.18 | $0.22 | 96537 |
| 2021-10-29 | 0.18 | $0.18 | 221594 |
| 2021-10-28 | 0.18 | $0.18 | 190330 |
| 2021-10-27 | 0.18 | $0.18 | 73367 |
| 2021-10-26 | 0.18 | $0.17 | 68783 |
| 2021-10-25 | 0.18 | $0.18 | 16925 |
| 2021-10-22 | 0.18 | $0.18 | 11832 |
| 2021-10-21 | 0.18 | $0.18 | 4100 |
| 2021-10-20 | 0.18 | $0.18 | 19735 |
| 2021-10-19 | 0.18 | $0.19 | 33025 |
| 2021-10-18 | 0.18 | $0.18 | 21551 |
| 2021-10-15 | 0.18 | $0.18 | 10300 |
| 2021-10-14 | 0.18 | $0.18 | 64538 |
| 2021-10-13 | 0.18 | $0.17 | 7100 |
| 2021-10-12 | 0.18 | $0.17 | 57350 |
| 2021-10-11 | 0.18 | $0.17 | 3000 |
| 2021-10-08 | 0.19 | $0.17 | 63910 |
| 2021-10-07 | 0.19 | $0.16 | 162445 |
| 2021-10-06 | 0.19 | $0.16 | 24195 |
| 2021-10-05 | 0.19 | $0.17 | 72725 |
| 2021-10-04 | 0.20 | $0.18 | 26685 |
| 2021-10-01 | 0.20 | $0.18 | 20 |
| 2021-09-30 | 0.20 | $0.18 | 37104 |
| 2021-09-29 | 0.20 | $0.19 | 52711 |
| 2021-09-28 | 0.20 | $0.18 | 4425 |
| 2021-09-27 | 0.21 | $0.20 | 111564 |
| 2021-09-24 | 0.21 | $0.19 | 5300 |
| 2021-09-23 | 0.21 | $0.19 | 33540 |
| 2021-09-22 | 0.21 | $0.18 | 42245 |
| 2021-09-21 | 0.21 | $0.18 | 28200 |
| 2021-09-20 | 0.22 | $0.19 | 105923 |
| 2021-09-17 | 0.22 | $0.20 | 18572 |
| 2021-09-16 | 0.22 | $0.22 | 69162 |
| 2021-09-15 | 0.23 | $0.22 | 2691 |
| 2021-09-14 | 0.23 | $0.22 | 78945 |
| 2021-09-13 | 0.23 | $0.21 | 43399 |
| 2021-09-10 | 0.23 | $0.21 | 168395 |
| 2021-09-09 | 0.23 | $0.22 | 5452 |
| 2021-09-08 | 0.23 | $0.22 | 2150 |
| 2021-09-07 | 0.23 | $0.22 | 22620 |
| 2021-09-03 | 0.23 | $0.22 | 11180 |
| 2021-09-02 | 0.23 | $0.23 | 12085 |
| 2021-09-01 | 0.23 | $0.23 | 105997 |
| 2021-08-31 | 0.24 | $0.22 | 12000 |
| 2021-08-30 | 0.24 | $0.21 | 279715 |
| 2021-08-27 | 0.24 | $0.23 | 27660 |
| 2021-08-26 | 0.24 | $0.23 | 13350 |
| 2021-08-25 | 0.24 | $0.23 | 10051 |
| 2021-08-24 | 0.24 | $0.23 | 3850 |
| 2021-08-23 | 0.24 | $0.24 | 53290 |
| 2021-08-20 | 0.24 | $0.21 | 38472 |
| 2021-08-19 | 0.25 | $0.21 | 28930 |
| 2021-08-18 | 0.25 | $0.22 | 8077 |
| 2021-08-17 | 0.25 | $0.22 | 78308 |
| 2021-08-16 | 0.26 | $0.24 | 38009 |
| 2021-08-13 | 0.26 | $0.23 | 40232 |
| 2021-08-12 | 0.26 | $0.22 | 20269 |
| 2021-08-11 | 0.27 | $0.23 | 24510 |
| 2021-08-10 | 0.27 | $0.23 | 37040 |
| 2021-08-09 | 0.28 | $0.24 | 67322 |
| 2021-08-06 | 0.28 | $0.24 | 28576 |
| 2021-08-05 | 0.28 | $0.26 | 7807 |
| 2021-08-04 | 0.29 | $0.27 | 28410 |
| 2021-08-03 | 0.29 | $0.27 | 18165 |
| 2021-08-02 | 0.29 | $0.28 | 3092 |
| 2021-07-30 | 0.29 | $0.28 | 5290 |
| 2021-07-29 | 0.29 | $0.29 | 27799 |
| 2021-07-28 | 0.29 | $0.28 | 762 |
| 2021-07-27 | 0.29 | $0.28 | 3080 |
| 2021-07-26 | 0.30 | $0.29 | 6500 |
| 2021-07-23 | 0.30 | $0.29 | 72900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.08 | 208700 |
| 2026-07-17 | 0.09 | $0.09 | 50100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 50000 |
| 2026-07-07 | 0.09 | $0.09 | 1300 |
| 2026-07-06 | 0.09 | $0.09 | 20 |
| 2026-07-02 | 0.09 | $0.09 | 6100 |
| 2026-07-01 | 0.09 | $0.09 | 1000 |
| 2026-06-30 | 0.09 | $0.09 | 10200 |
| 2026-06-29 | 0.09 | $0.10 | 1000 |
| 2026-06-26 | 0.09 | $0.10 | 1000 |
| 2026-06-25 | 0.09 | $0.10 | 9000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.08 | 200 |
| 2026-06-22 | 0.09 | $0.08 | 200 |
| 2026-06-18 | 0.09 | $0.09 | 1019 |
| 2026-06-17 | 0.09 | $0.09 | 21700 |
| 2026-06-16 | 0.09 | $0.09 | 21700 |
| 2026-06-15 | 0.09 | $0.08 | 1000 |
| 2026-06-12 | 0.10 | $0.08 | 375200 |
| 2026-06-11 | 0.10 | $0.09 | 1000 |
| 2026-06-10 | 0.10 | $0.09 | 21000 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | 7500 |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.10 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 5000 |
| 2026-05-27 | 0.11 | $0.10 | 5000 |
| 2026-05-26 | 0.11 | $0.10 | 10800 |
| 2026-05-22 | 0.11 | $0.11 | 3000 |
| 2026-05-21 | 0.11 | $0.11 | 3000 |
| 2026-05-20 | 0.11 | $0.11 | 3000 |
| 2026-05-19 | 0.11 | $0.11 | 3000 |
| 2026-05-18 | 0.11 | $0.11 | 3000 |
| 2026-05-15 | 0.11 | $0.11 | 200 |
| 2026-05-14 | 0.11 | $0.11 | 3000 |
| 2026-05-13 | 0.11 | $0.11 | 3200 |
| 2026-05-12 | 0.11 | $0.12 | 16000 |
| 2026-05-11 | 0.11 | $0.12 | 10000 |
| 2026-05-08 | 0.10 | $0.11 | 8500 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 13300 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.11 | 13000 |
| 2026-05-01 | 0.10 | $0.10 | 50000 |
| 2026-04-30 | 0.10 | $0.10 | 50000 |
| 2026-04-29 | 0.10 | $0.11 | 50000 |
| 2026-04-28 | 0.09 | $0.11 | 60000 |
| 2026-04-27 | 0.09 | $0.12 | 15600 |
| 2026-04-24 | 0.09 | $0.12 | 33900 |
| 2026-04-23 | 0.09 | $0.10 | 19500 |
| 2026-04-22 | 0.08 | $0.09 | 28000 |
| 2026-04-21 | 0.08 | $0.08 | 3600 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1300 |
| 2026-04-16 | 0.08 | $0.08 | 2000 |
| 2026-04-15 | 0.08 | $0.08 | 1000 |
| 2026-04-14 | 0.08 | $0.08 | 1000 |
| 2026-04-13 | 0.08 | $0.08 | 1000 |
| 2026-04-10 | 0.08 | $0.09 | 4000 |
| 2026-04-09 | 0.08 | $0.08 | 2232 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | 1700 |
| 2026-04-06 | 0.08 | $0.08 | 57200 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.09 | 1000 |
| 2026-03-30 | 0.08 | $0.09 | 1400 |
| 2026-03-27 | 0.08 | $0.07 | 2100 |
| 2026-03-26 | 0.08 | $0.08 | 12000 |
| 2026-03-25 | 0.08 | $0.08 | 39200 |
| 2026-03-24 | 0.08 | $0.08 | 20000 |
| 2026-03-23 | 0.08 | $0.07 | 20000 |
| 2026-03-20 | 0.08 | $0.08 | 20000 |
| 2026-03-19 | 0.08 | $0.08 | 1200 |
| 2026-03-18 | 0.08 | $0.08 | 20000 |
| 2026-03-17 | 0.08 | $0.08 | 20000 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 23800 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 1705 |
| 2026-03-10 | 0.08 | $0.08 | 10000 |
| 2026-03-09 | 0.08 | $0.08 | 78400 |
| 2026-03-06 | 0.07 | $0.08 | 10333 |
| 2026-03-05 | 0.07 | $0.08 | 200 |
| 2026-03-04 | 0.07 | $0.08 | 200 |
| 2026-03-03 | 0.07 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 43100 |
| 2026-02-27 | 0.07 | $0.08 | 10000 |
| 2026-02-26 | 0.07 | $0.08 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10100 |
| 2026-02-20 | 0.07 | $0.07 | 4000 |
| 2026-02-19 | 0.07 | $0.07 | 10125 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 3400 |
| 2026-02-13 | 0.07 | $0.06 | 27725 |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 5000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | 10000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 20000 |
| 2026-01-27 | 0.07 | $0.07 | 21000 |
| 2026-01-26 | 0.07 | $0.07 | 50000 |
| 2026-01-23 | 0.07 | $0.07 | 50000 |
| 2026-01-22 | 0.07 | $0.07 | 50000 |
| 2026-01-21 | 0.07 | $0.07 | 50000 |
| 2026-01-20 | 0.07 | $0.07 | 50000 |
| 2026-01-16 | 0.07 | $0.07 | 50000 |
| 2026-01-15 | 0.07 | $0.07 | 50000 |
| 2026-01-14 | 0.07 | $0.07 | 50000 |
| 2026-01-13 | 0.07 | $0.06 | 50000 |
| 2026-01-12 | 0.07 | $0.07 | 50000 |
| 2026-01-09 | 0.07 | $0.06 | 50000 |
| 2026-01-08 | 0.07 | $0.07 | 101500 |
| 2026-01-07 | 0.06 | $0.07 | 88700 |
| 2026-01-06 | 0.06 | $0.07 | 190000 |
| 2026-01-05 | 0.06 | $0.06 | 17002 |
| 2026-01-02 | 0.06 | $0.07 | 8500 |
| 2025-12-31 | 0.06 | $0.07 | 74934 |
| 2025-12-30 | 0.06 | $0.07 | 57000 |
| 2025-12-29 | 0.06 | $0.06 | 51000 |
| 2025-12-26 | 0.06 | $0.07 | 10800 |
| 2025-12-24 | 0.06 | $0.06 | 9000 |
| 2025-12-23 | 0.06 | $0.06 | 16000 |
| 2025-12-22 | 0.06 | $0.06 | 16000 |
| 2025-12-19 | 0.07 | $0.06 | 17000 |
| 2025-12-18 | 0.07 | $0.06 | 40000 |
| 2025-12-17 | 0.07 | $0.06 | 13000 |
| 2025-12-16 | 0.07 | $0.07 | 18200 |
| 2025-12-15 | 0.07 | $0.07 | 18200 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 18200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 18200 |
| 2025-12-05 | 0.07 | $0.07 | 18200 |
| 2025-12-04 | 0.07 | $0.07 | 21500 |
| 2025-12-03 | 0.07 | $0.06 | 7000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 3300 |
| 2025-11-28 | 0.07 | $0.07 | 22000 |
| 2025-11-26 | 0.07 | $0.07 | 82928 |
| 2025-11-25 | 0.08 | $0.07 | 1500 |
| 2025-11-24 | 0.08 | $0.07 | 33500 |
| 2025-11-21 | 0.08 | $0.06 | 117000 |
| 2025-11-20 | 0.08 | $0.07 | 589400 |
| 2025-11-19 | 0.08 | $0.07 | 3000 |
| 2025-11-18 | 0.09 | $0.07 | 3000 |
| 2025-11-17 | 0.09 | $0.08 | 6821 |
| 2025-11-14 | 0.09 | $0.08 | 5005 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.09 | $0.09 | 10300 |
| 2025-11-05 | 0.10 | $0.09 | 3000 |
| 2025-11-04 | 0.10 | $0.09 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.09 | 46500 |
| 2025-10-30 | 0.10 | $0.10 | 46500 |
| 2025-10-29 | 0.10 | $0.10 | 46500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 10725 |
| 2025-10-23 | 0.10 | $0.10 | 49000 |
| 2025-10-22 | 0.10 | $0.10 | 229333 |
| 2025-10-21 | 0.10 | $0.09 | 5000 |
| 2025-10-20 | 0.10 | $0.10 | 7500 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 100000 |
| 2025-10-15 | 0.10 | $0.10 | 400 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 25100 |
| 2025-10-03 | 0.10 | $0.09 | 326 |
| 2025-10-02 | 0.10 | $0.10 | 4700 |
| 2025-10-01 | 0.10 | $0.09 | 39236 |
| 2025-09-30 | 0.10 | $0.10 | 2500 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 500 |
| 2025-09-25 | 0.10 | $0.10 | 100 |
| 2025-09-24 | 0.10 | $0.10 | 5000 |
| 2025-09-23 | 0.10 | $0.10 | 435 |
| 2025-09-22 | 0.10 | $0.10 | 5000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 200 |
| 2025-09-17 | 0.10 | $0.10 | 10000 |
| 2025-09-16 | 0.10 | $0.10 | 25925 |
| 2025-09-15 | 0.10 | $0.10 | 5400 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 21000 |
| 2025-09-10 | 0.09 | $0.10 | 21000 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 70000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | 70141 |
| 2025-09-02 | 0.09 | $0.09 | 44446 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 4300 |
| 2025-08-27 | 0.09 | $0.09 | 11800 |
| 2025-08-26 | 0.09 | $0.09 | 9720 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 15000 |
| 2025-08-21 | 0.09 | $0.09 | 15000 |
| 2025-08-20 | 0.09 | $0.09 | 40000 |
| 2025-08-19 | 0.10 | $0.09 | 246800 |
| 2025-08-18 | 0.10 | $0.09 | 4822 |
| 2025-08-15 | 0.10 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | 73200 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | 11714 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 39737 |
| 2025-08-07 | 0.10 | $0.10 | 62010 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 2000 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6000 |
| 2025-07-25 | 0.10 | $0.10 | 4000 |
| 2025-07-24 | 0.10 | $0.10 | 141 |
| 2025-07-23 | 0.10 | $0.10 | 6000 |
| 2025-07-22 | 0.10 | $0.10 | 35000 |
| 2025-07-21 | 0.10 | $0.10 | 3430 |
| 2025-07-18 | 0.10 | $0.10 | 508 |
| 2025-07-17 | 0.10 | $0.10 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 11000 |
| 2025-07-15 | 0.10 | $0.10 | 14000 |
| 2025-07-14 | 0.10 | $0.10 | 14000 |
| 2025-07-11 | 0.10 | $0.10 | 14000 |
| 2025-07-10 | 0.10 | $0.10 | 24700 |
| 2025-07-09 | 0.10 | $0.10 | 15000 |
| 2025-07-08 | 0.10 | $0.10 | 15000 |
| 2025-07-07 | 0.10 | $0.10 | 15000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 15000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 15000 |
| 2025-06-26 | 0.10 | $0.10 | 1900 |
| 2025-06-25 | 0.10 | $0.10 | 58227 |
| 2025-06-24 | 0.10 | $0.11 | 48100 |
| 2025-06-23 | 0.10 | $0.10 | 5742 |
| 2025-06-20 | 0.10 | $0.10 | 400 |
| 2025-06-18 | 0.11 | $0.10 | 86512 |
| 2025-06-17 | 0.11 | $0.10 | 100 |
| 2025-06-16 | 0.11 | $0.10 | 114740 |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | 8727 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 50000 |
| 2025-06-06 | 0.11 | $0.11 | 15000 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | 449 |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.11 | 66500 |
| 2025-05-27 | 0.11 | $0.11 | 12248 |
| 2025-05-23 | 0.11 | $0.11 | 5000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 10000 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 10000 |
| 2025-05-14 | 0.11 | $0.11 | 10100 |
| 2025-05-13 | 0.11 | $0.11 | 5000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | 5200 |
| 2025-05-07 | 0.11 | $0.11 | 5000 |
| 2025-05-06 | 0.11 | $0.11 | 32000 |
| 2025-05-05 | 0.11 | $0.11 | 50000 |
| 2025-05-02 | 0.11 | $0.11 | 51700 |
| 2025-05-01 | 0.11 | $0.11 | 22800 |
| 2025-04-30 | 0.11 | $0.11 | 400 |
| 2025-04-29 | 0.12 | $0.11 | 5001 |
| 2025-04-28 | 0.12 | $0.11 | 10300 |
| 2025-04-25 | 0.12 | $0.11 | 5000 |
| 2025-04-24 | 0.12 | $0.11 | 10000 |
| 2025-04-23 | 0.12 | $0.12 | 10000 |
| 2025-04-22 | 0.12 | $0.11 | 10000 |
| 2025-04-21 | 0.12 | $0.12 | 15000 |
| 2025-04-17 | 0.12 | $0.12 | 21500 |
| 2025-04-16 | 0.12 | $0.12 | 10300 |
| 2025-04-15 | 0.12 | $0.13 | 122100 |
| 2025-04-14 | 0.12 | $0.12 | 6000 |
| 2025-04-11 | 0.12 | $0.11 | 3500 |
| 2025-04-10 | 0.12 | $0.11 | 17500 |
| 2025-04-09 | 0.12 | $0.11 | 18500 |
| 2025-04-08 | 0.12 | $0.11 | 18500 |
| 2025-04-07 | 0.12 | $0.11 | 3100 |
| 2025-04-04 | 0.12 | $0.11 | 19000 |
| 2025-04-03 | 0.12 | $0.12 | 5000 |
| 2025-04-02 | 0.11 | $0.12 | — |
| 2025-04-01 | 0.11 | $0.12 | 9000 |
| 2025-03-31 | 0.11 | $0.12 | 5000 |
| 2025-03-28 | 0.11 | $0.12 | 10200 |
| 2025-03-27 | 0.11 | $0.14 | 35500 |
| 2025-03-26 | 0.11 | $0.13 | 16600 |
| 2025-03-25 | 0.10 | $0.12 | 32725 |
| 2025-03-24 | 0.10 | $0.11 | 5000 |
| 2025-03-21 | 0.10 | $0.11 | 5000 |
| 2025-03-20 | 0.10 | $0.10 | 6600 |
| 2025-03-19 | 0.10 | $0.10 | 5500 |
| 2025-03-18 | 0.10 | $0.10 | 15000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 25500 |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10800 |
| 2025-03-05 | 0.10 | $0.10 | 20800 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 15013 |
| 2025-02-28 | 0.11 | $0.11 | 16100 |
| 2025-02-27 | 0.11 | $0.11 | 6800 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.11 | $0.11 | 45100 |
| 2025-02-24 | 0.10 | $0.11 | — |
| 2025-02-21 | 0.10 | $0.11 | 40035 |
| 2025-02-20 | 0.10 | $0.11 | 1800 |
| 2025-02-19 | 0.10 | $0.10 | 45500 |
| 2025-02-18 | 0.11 | $0.11 | 40500 |
| 2025-02-14 | 0.11 | $0.10 | 10200 |
| 2025-02-13 | 0.11 | $0.10 | 5000 |
| 2025-02-12 | 0.11 | $0.10 | 5000 |
| 2025-02-11 | 0.11 | $0.10 | 50535 |
| 2025-02-10 | 0.11 | $0.10 | 15000 |
| 2025-02-07 | 0.11 | $0.11 | 38000 |
| 2025-02-06 | 0.11 | $0.11 | 42400 |
| 2025-02-05 | 0.12 | $0.11 | 38000 |
| 2025-02-04 | 0.12 | $0.10 | 54000 |
| 2025-02-03 | 0.12 | $0.11 | 5500 |
| 2025-01-31 | 0.12 | $0.11 | 11800 |
| 2025-01-30 | 0.12 | $0.11 | 101000 |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 42000 |
| 2025-01-27 | 0.13 | $0.11 | 8000 |
| 2025-01-24 | 0.13 | $0.12 | 27100 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 35000 |
| 2025-01-21 | 0.13 | $0.13 | 30000 |
| 2025-01-17 | 0.13 | $0.12 | 10300 |
| 2025-01-16 | 0.13 | $0.13 | 27000 |
| 2025-01-15 | 0.13 | $0.14 | 10006 |
| 2025-01-14 | 0.13 | $0.13 | 26705 |
| 2025-01-13 | 0.12 | $0.12 | 20000 |
| 2025-01-10 | 0.12 | $0.12 | 2000 |
| 2025-01-08 | 0.12 | $0.14 | — |
| 2025-01-07 | 0.12 | $0.14 | 50000 |
| 2025-01-06 | 0.12 | $0.12 | 25000 |
| 2025-01-03 | 0.12 | $0.12 | 10100 |
| 2025-01-02 | 0.12 | $0.12 | 8033 |
| 2024-12-31 | 0.12 | $0.12 | 6000 |
| 2024-12-30 | 0.12 | $0.12 | 41000 |
| 2024-12-27 | 0.13 | $0.12 | 5000 |
| 2024-12-26 | 0.13 | $0.12 | 5000 |
| 2024-12-24 | 0.13 | $0.12 | 5000 |
| 2024-12-23 | 0.13 | $0.12 | 73509 |
| 2024-12-20 | 0.13 | $0.13 | 16300 |
| 2024-12-19 | 0.13 | $0.13 | 5000 |
| 2024-12-18 | 0.13 | $0.12 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 10111 |
| 2024-12-16 | 0.13 | $0.13 | 17800 |
| 2024-12-13 | 0.13 | $0.13 | 16000 |
| 2024-12-12 | 0.14 | $0.13 | 5000 |
| 2024-12-11 | 0.14 | $0.13 | 21200 |
| 2024-12-10 | 0.14 | $0.14 | 85100 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | 22219 |
| 2024-12-05 | 0.14 | $0.13 | 5000 |
| 2024-12-04 | 0.14 | $0.14 | 121100 |
| 2024-12-03 | 0.14 | $0.14 | 35400 |
| 2024-12-02 | 0.14 | $0.14 | 6000 |
| 2024-11-29 | 0.14 | $0.14 | 3100 |
| 2024-11-27 | 0.14 | $0.14 | 36820 |
| 2024-11-26 | 0.14 | $0.13 | 5100 |
| 2024-11-25 | 0.14 | $0.14 | 80100 |
| 2024-11-22 | 0.14 | $0.14 | 146846 |
| 2024-11-21 | 0.14 | $0.12 | 24500 |
| 2024-11-20 | 0.14 | $0.14 | 43000 |
| 2024-11-19 | 0.14 | $0.15 | 9000 |
| 2024-11-18 | 0.14 | $0.14 | 12500 |
| 2024-11-15 | 0.15 | $0.14 | 26100 |
| 2024-11-14 | 0.15 | $0.13 | 2200 |
| 2024-11-13 | 0.15 | $0.13 | 29000 |
| 2024-11-12 | 0.15 | $0.14 | 26725 |
| 2024-11-11 | 0.15 | $0.15 | 5000 |
| 2024-11-08 | 0.15 | $0.15 | 5000 |
| 2024-11-07 | 0.15 | $0.15 | 10100 |
| 2024-11-06 | 0.15 | $0.15 | 38908 |
| 2024-11-05 | 0.16 | $0.15 | 22644 |
| 2024-11-04 | 0.16 | $0.15 | 11805 |
| 2024-11-01 | 0.16 | $0.15 | 40000 |
| 2024-10-31 | 0.16 | $0.15 | 9000 |
| 2024-10-30 | 0.16 | $0.16 | 18839 |
| 2024-10-29 | 0.16 | $0.16 | 5200 |
| 2024-10-28 | 0.16 | $0.16 | 15303 |
| 2024-10-25 | 0.16 | $0.15 | 23534 |
| 2024-10-24 | 0.16 | $0.16 | 9900 |
| 2024-10-23 | 0.16 | $0.16 | 28200 |
| 2024-10-22 | 0.16 | $0.16 | 42500 |
| 2024-10-21 | 0.16 | $0.16 | 10100 |
| 2024-10-18 | 0.16 | $0.16 | 16200 |
| 2024-10-17 | 0.16 | $0.16 | 17000 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | 2000 |
| 2024-10-14 | 0.16 | $0.17 | 6400 |
| 2024-10-11 | 0.16 | $0.17 | 1000 |
| 2024-10-10 | 0.16 | $0.17 | 47000 |
| 2024-10-09 | 0.16 | $0.17 | 131115 |
| 2024-10-08 | 0.15 | $0.17 | 17000 |
| 2024-10-07 | 0.15 | $0.18 | 42900 |
| 2024-10-04 | 0.15 | $0.18 | 43638 |
| 2024-10-03 | 0.14 | $0.14 | 26800 |
| 2024-10-02 | 0.14 | $0.15 | — |
| 2024-10-01 | 0.14 | $0.15 | 5025 |
| 2024-09-30 | 0.14 | $0.15 | 500 |
| 2024-09-27 | 0.14 | $0.15 | 15500 |
| 2024-09-26 | 0.14 | $0.15 | 15500 |
| 2024-09-25 | 0.14 | $0.14 | 17200 |
| 2024-09-24 | 0.14 | $0.14 | 1100 |
| 2024-09-23 | 0.14 | $0.14 | 5000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.15 | 22735 |
| 2024-09-16 | 0.14 | $0.15 | 49500 |
| 2024-09-13 | 0.13 | $0.15 | 6800 |
| 2024-09-12 | 0.13 | $0.14 | 52300 |
| 2024-09-11 | 0.13 | $0.13 | 1750 |
| 2024-09-10 | 0.13 | $0.13 | 1750 |
| 2024-09-09 | 0.13 | $0.13 | 1750 |
| 2024-09-06 | 0.13 | $0.13 | 1750 |
| 2024-09-05 | 0.13 | $0.13 | 1750 |
| 2024-09-04 | 0.13 | $0.13 | 11000 |
| 2024-09-03 | 0.13 | $0.13 | 1750 |
| 2024-08-30 | 0.13 | $0.13 | 5000 |
| 2024-08-29 | 0.14 | $0.13 | 1800 |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | 16924 |
| 2024-08-26 | 0.14 | $0.14 | 15400 |
| 2024-08-23 | 0.14 | $0.14 | 15400 |
| 2024-08-22 | 0.14 | $0.14 | 5200 |
| 2024-08-21 | 0.14 | $0.14 | 2500 |
| 2024-08-20 | 0.14 | $0.14 | 5400 |
| 2024-08-19 | 0.14 | $0.14 | 12625 |
| 2024-08-16 | 0.14 | $0.12 | 5500 |
| 2024-08-15 | 0.14 | $0.13 | 10000 |
| 2024-08-14 | 0.14 | $0.13 | 5000 |
| 2024-08-13 | 0.14 | $0.13 | 40000 |
| 2024-08-12 | 0.14 | $0.15 | 42501 |
| 2024-08-09 | 0.14 | $0.14 | 12200 |
| 2024-08-08 | 0.14 | $0.14 | 25900 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.14 | $0.13 | 15108 |
| 2024-08-05 | 0.15 | $0.14 | 6000 |
| 2024-08-02 | 0.15 | $0.14 | 31000 |
| 2024-08-01 | 0.15 | $0.14 | 5100 |
| 2024-07-31 | 0.15 | $0.14 | 1000 |
| 2024-07-30 | 0.15 | $0.14 | 4000 |
| 2024-07-29 | 0.15 | $0.14 | 6100 |
| 2024-07-26 | 0.15 | $0.14 | 6900 |
| 2024-07-25 | 0.15 | $0.14 | 100 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | 11800 |
| 2024-07-22 | 0.15 | $0.15 | 12125 |
| 2024-07-19 | 0.15 | $0.16 | 5000 |
| 2024-07-18 | 0.15 | $0.16 | 13000 |
| 2024-07-17 | 0.15 | $0.16 | 27831 |
| 2024-07-16 | 0.14 | $0.15 | 9525 |
| 2024-07-12 | 0.14 | $0.16 | 12452 |
| 2024-07-11 | 0.14 | $0.15 | 17500 |
| 2024-07-10 | 0.14 | $0.14 | 22010 |
| 2024-07-09 | 0.13 | $0.17 | 5200 |
| 2024-07-08 | 0.13 | $0.16 | 15005 |
| 2024-07-05 | 0.13 | $0.17 | 10535 |
| 2024-07-03 | 0.12 | $0.19 | 42373 |
| 2024-07-02 | 0.11 | $0.16 | 17010 |
| 2024-07-01 | 0.11 | $0.13 | 60250 |
| 2024-06-28 | 0.11 | $0.11 | 5000 |
| 2024-06-27 | 0.11 | $0.11 | 10025 |
| 2024-06-26 | 0.11 | $0.10 | 3300 |
| 2024-06-25 | 0.11 | $0.10 | 40000 |
| 2024-06-24 | 0.11 | $0.10 | 5040 |
| 2024-06-21 | 0.11 | $0.10 | 19351 |
| 2024-06-20 | 0.11 | $0.11 | 300 |
| 2024-06-18 | 0.11 | $0.11 | 600 |
| 2024-06-17 | 0.11 | $0.11 | 4101 |
| 2024-06-14 | 0.11 | $0.11 | 251 |
| 2024-06-13 | 0.11 | $0.11 | 24000 |
| 2024-06-10 | 0.11 | $0.11 | 15000 |
| 2024-06-05 | 0.11 | $0.11 | 244360 |
| 2024-06-04 | 0.11 | $0.11 | 10081 |
| 2024-06-03 | 0.11 | $0.11 | 21603 |
| 2024-05-31 | 0.10 | $0.11 | 400 |
| 2024-05-30 | 0.10 | $0.11 | 9049 |
| 2024-05-28 | 0.10 | $0.11 | 13500 |
| 2024-05-23 | 0.10 | $0.11 | 15132 |
| 2024-05-22 | 0.10 | $0.11 | 16800 |
| 2024-05-21 | 0.10 | $0.11 | 21800 |
| 2024-05-17 | 0.10 | $0.10 | 1000 |
| 2024-05-16 | 0.10 | $0.10 | 1600 |
| 2024-05-15 | 0.10 | $0.09 | 16000 |
| 2024-05-13 | 0.10 | $0.10 | 25000 |
| 2024-05-10 | 0.10 | $0.10 | 1200 |
| 2024-05-09 | 0.10 | $0.10 | 1518 |
| 2024-05-08 | 0.10 | $0.10 | 41000 |
| 2024-05-06 | 0.10 | $0.11 | 8040 |
| 2024-05-03 | 0.10 | $0.10 | 76000 |
| 2024-05-02 | 0.11 | $0.10 | 2500 |
| 2024-04-30 | 0.11 | $0.11 | 29500 |
| 2024-04-29 | 0.11 | $0.10 | 7500 |
| 2024-04-26 | 0.11 | $0.10 | 3000 |
| 2024-04-25 | 0.11 | $0.10 | 237111 |
| 2024-04-24 | 0.11 | $0.10 | 5121 |
| 2024-04-23 | 0.11 | $0.11 | 30000 |
| 2024-04-19 | 0.11 | $0.10 | 104500 |
| 2024-04-18 | 0.11 | $0.10 | 500 |
| 2024-04-16 | 0.11 | $0.11 | 26788 |
| 2024-04-12 | 0.11 | $0.11 | 28522 |
| 2024-04-11 | 0.11 | $0.11 | 20000 |
| 2024-04-08 | 0.11 | $0.11 | 11050 |
| 2024-04-04 | 0.11 | $0.11 | 29643 |
| 2024-04-03 | 0.12 | $0.11 | 1220 |
| 2024-04-02 | 0.12 | $0.11 | 184510 |
| 2024-04-01 | 0.12 | $0.11 | 5110 |
| 2024-03-27 | 0.12 | $0.11 | 106 |
| 2024-03-26 | 0.12 | $0.11 | 75003 |
| 2024-03-25 | 0.12 | $0.11 | 5700 |
| 2024-03-21 | 0.12 | $0.12 | 10400 |
| 2024-03-19 | 0.12 | $0.12 | 6105 |
| 2024-03-18 | 0.12 | $0.12 | 8158 |
| 2024-03-12 | 0.12 | $0.11 | 1660 |
| 2024-03-08 | 0.12 | $0.12 | 5200 |
| 2024-03-07 | 0.12 | $0.12 | 10600 |
| 2024-03-05 | 0.12 | $0.13 | 11000 |
| 2024-03-04 | 0.12 | $0.13 | 1085 |
| 2024-03-01 | 0.12 | $0.12 | 35207 |
| 2024-02-28 | 0.12 | $0.11 | 140000 |
| 2024-02-27 | 0.12 | $0.11 | 65100 |
| 2024-02-26 | 0.12 | $0.12 | 4000 |
| 2024-02-23 | 0.12 | $0.12 | 54000 |
| 2024-02-22 | 0.12 | $0.12 | 15740 |
| 2024-02-21 | 0.12 | $0.12 | 3243 |
| 2024-02-20 | 0.12 | $0.12 | 4100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | 40000 |
| 2024-02-13 | 0.12 | $0.12 | 7300 |
| 2024-02-12 | 0.12 | $0.11 | 3500 |
| 2024-02-09 | 0.12 | $0.12 | 12000 |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 7000 |
| 2024-02-06 | 0.12 | $0.12 | 6000 |
| 2024-02-05 | 0.12 | $0.11 | 62100 |
| 2024-02-02 | 0.12 | $0.12 | 1500 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 43634 |
| 2024-01-29 | 0.12 | $0.12 | 400 |
| 2024-01-26 | 0.12 | $0.12 | 3080 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 10000 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 4000 |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | 5270 |
| 2024-01-12 | 0.12 | $0.12 | 8225 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 6900 |
| 2024-01-09 | 0.12 | $0.12 | 8200 |
| 2024-01-08 | 0.12 | $0.13 | 821 |
| 2024-01-05 | 0.12 | $0.12 | 8075 |
| 2024-01-04 | 0.12 | $0.12 | 300 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | 2000 |
| 2023-12-29 | 0.13 | $0.11 | 3735 |
| 2023-12-28 | 0.13 | $0.12 | 30000 |
| 2023-12-27 | 0.13 | $0.12 | 13700 |
| 2023-12-26 | 0.13 | $0.12 | 200 |
| 2023-12-22 | 0.13 | $0.12 | 5500 |
| 2023-12-21 | 0.13 | $0.12 | 30590 |
| 2023-12-20 | 0.13 | $0.12 | 182000 |
| 2023-12-19 | 0.13 | $0.13 | 91908 |
| 2023-12-18 | 0.13 | $0.13 | 10500 |
| 2023-12-15 | 0.13 | $0.13 | 49010 |
| 2023-12-14 | 0.13 | $0.13 | 2080 |
| 2023-12-13 | 0.13 | $0.14 | 5835 |
| 2023-12-12 | 0.13 | $0.14 | 58500 |
| 2023-12-11 | 0.13 | $0.14 | 7650 |
| 2023-12-08 | 0.13 | $0.14 | 14998 |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.12 | $0.15 | 8500 |
| 2023-12-05 | 0.12 | $0.15 | 101100 |
| 2023-12-04 | 0.12 | $0.13 | 36600 |
| 2023-12-01 | 0.12 | $0.13 | 18100 |
| 2023-11-30 | 0.12 | $0.12 | 500 |
| 2023-11-29 | 0.12 | $0.12 | 2000 |
| 2023-11-28 | 0.11 | $0.13 | 17500 |
| 2023-11-27 | 0.11 | $0.12 | 5000 |
| 2023-11-24 | 0.11 | $0.11 | 13718 |
| 2023-11-22 | 0.11 | $0.10 | 14004 |
| 2023-11-21 | 0.11 | $0.11 | 500 |
| 2023-11-20 | 0.11 | $0.11 | 60050 |
| 2023-11-17 | 0.11 | $0.11 | 30260 |
| 2023-11-16 | 0.11 | $0.11 | 15911 |
| 2023-11-15 | 0.11 | $0.11 | 4850 |
| 2023-11-14 | 0.11 | $0.11 | 28000 |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | 11722 |
| 2023-11-08 | 0.11 | $0.12 | 20295 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 3500 |
| 2023-11-03 | 0.11 | $0.11 | 4800 |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 2000 |
| 2023-10-30 | 0.12 | $0.11 | 621 |
| 2023-10-27 | 0.12 | $0.12 | 775 |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | 300 |
| 2023-10-23 | 0.12 | $0.11 | 190 |
| 2023-10-20 | 0.12 | $0.11 | 19000 |
| 2023-10-19 | 0.12 | $0.12 | 10000 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 390 |
| 2023-10-16 | 0.12 | $0.13 | 1587 |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 620 |
| 2023-10-11 | 0.12 | $0.12 | 500 |
| 2023-10-10 | 0.11 | $0.14 | 35035 |
| 2023-10-09 | 0.11 | $0.11 | 1000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | 28848 |
| 2023-10-04 | 0.12 | $0.10 | 500 |
| 2023-10-03 | 0.12 | $0.10 | — |
| 2023-10-02 | 0.12 | $0.10 | 5499 |
| 2023-09-29 | 0.12 | $0.10 | 12010 |
| 2023-09-28 | 0.13 | $0.11 | 6000 |
| 2023-09-27 | 0.13 | $0.10 | 7500 |
| 2023-09-26 | 0.13 | $0.12 | 4500 |
| 2023-09-25 | 0.13 | $0.12 | 1500 |
| 2023-09-22 | 0.14 | $0.12 | 10000 |
| 2023-09-21 | 0.14 | $0.13 | 13036 |
| 2023-09-20 | 0.14 | $0.14 | 1600 |
| 2023-09-19 | 0.14 | $0.13 | 2000 |
| 2023-09-18 | 0.14 | $0.13 | 37900 |
| 2023-09-15 | 0.14 | $0.14 | 4100 |
| 2023-09-14 | 0.14 | $0.14 | 1303 |
| 2023-09-13 | 0.14 | $0.14 | 1000 |
| 2023-09-12 | 0.14 | $0.14 | 3001 |
| 2023-09-11 | 0.14 | $0.14 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | 13200 |
| 2023-09-07 | 0.14 | $0.15 | 51546 |
| 2023-09-06 | 0.14 | $0.13 | 13000 |
| 2023-09-05 | 0.14 | $0.14 | 3750 |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | 48920 |
| 2023-08-29 | 0.15 | $0.14 | 7740 |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | — |
| 2023-08-24 | 0.15 | $0.15 | 5000 |
| 2023-08-23 | 0.15 | $0.15 | 24000 |
| 2023-08-22 | 0.15 | $0.14 | 52000 |
| 2023-08-21 | 0.15 | $0.15 | 19995 |
| 2023-08-18 | 0.15 | $0.13 | 5450 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.14 | 23840 |
| 2023-08-15 | 0.16 | $0.15 | — |
| 2023-08-14 | 0.16 | $0.15 | — |
| 2023-08-11 | 0.16 | $0.15 | 428 |
| 2023-08-10 | 0.16 | $0.15 | 10000 |
| 2023-08-09 | 0.16 | $0.14 | 3000 |
| 2023-08-08 | 0.16 | $0.16 | 8300 |
| 2023-08-07 | 0.16 | $0.16 | 100 |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | 100 |
| 2023-08-02 | 0.17 | $0.15 | 8000 |
| 2023-08-01 | 0.17 | $0.16 | 23779 |
| 2023-07-31 | 0.17 | $0.17 | 8000 |
| 2023-07-28 | 0.17 | $0.16 | 25025 |
| 2023-07-27 | 0.18 | $0.17 | 43100 |
| 2023-07-26 | 0.18 | $0.18 | 4000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.17 | 1200 |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | 299 |
| 2023-07-19 | 0.18 | $0.16 | 7000 |
| 2023-07-18 | 0.18 | $0.18 | 42024 |
| 2023-07-17 | 0.19 | $0.20 | 17000 |
| 2023-07-14 | 0.19 | $0.19 | 8760 |
| 2023-07-13 | 0.19 | $0.18 | 37350 |
| 2023-07-12 | 0.19 | $0.18 | 52817 |
| 2023-07-11 | 0.19 | $0.18 | 17055 |
| 2023-07-10 | 0.19 | $0.17 | 175760 |
| 2023-07-07 | 0.19 | $0.20 | 429737 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 11050 |
| 2023-07-03 | 0.20 | $0.17 | — |
| 2023-06-30 | 0.20 | $0.17 | 13500 |
| 2023-06-29 | 0.20 | $0.18 | 8700 |
| 2023-06-28 | 0.20 | $0.20 | 6500 |
| 2023-06-27 | 0.20 | $0.20 | 933 |
| 2023-06-26 | 0.20 | $0.20 | 24150 |
| 2023-06-23 | 0.20 | $0.21 | 1200 |
| 2023-06-22 | 0.20 | $0.22 | 191377 |
| 2023-06-21 | 0.20 | $0.22 | — |
| 2023-06-20 | 0.19 | $0.22 | 22422 |
| 2023-06-16 | 0.19 | $0.22 | 56080 |
| 2023-06-15 | 0.18 | $0.23 | 27425 |
| 2023-06-14 | 0.18 | $0.21 | 43109 |
| 2023-06-13 | 0.17 | $0.20 | 35935 |
| 2023-06-12 | 0.17 | $0.19 | 42610 |
| 2023-06-09 | 0.16 | $0.18 | 22600 |
| 2023-06-08 | 0.16 | $0.17 | 32200 |
| 2023-06-07 | 0.16 | $0.17 | 15580 |
| 2023-06-06 | 0.16 | $0.17 | 46820 |
| 2023-06-05 | 0.15 | $0.18 | 23410 |
| 2023-06-02 | 0.15 | $0.18 | 4000 |
| 2023-06-01 | 0.15 | $0.18 | 49823 |
| 2023-05-31 | 0.14 | $0.19 | 15102 |
| 2023-05-30 | 0.14 | $0.19 | 50010 |
| 2023-05-26 | 0.13 | $0.17 | 41850 |
| 2023-05-25 | 0.13 | $0.14 | 15615 |
| 2023-05-24 | 0.13 | $0.14 | 4500 |
| 2023-05-23 | 0.12 | $0.12 | 2000 |
| 2023-05-22 | 0.13 | $0.12 | 9222 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 9500 |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | 6700 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 16300 |
| 2023-05-10 | 0.13 | $0.13 | 800 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 20000 |
| 2023-05-04 | 0.13 | $0.13 | 29500 |
| 2023-05-03 | 0.13 | $0.13 | 16500 |
| 2023-05-02 | 0.13 | $0.13 | 5538 |
| 2023-05-01 | 0.14 | $0.13 | 2100 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 18200 |
| 2023-04-26 | 0.14 | $0.13 | 100 |
| 2023-04-25 | 0.14 | $0.14 | 19100 |
| 2023-04-24 | 0.14 | $0.14 | 16333 |
| 2023-04-21 | 0.14 | $0.14 | 15800 |
| 2023-04-20 | 0.14 | $0.13 | 500 |
| 2023-04-19 | 0.14 | $0.14 | 15003 |
| 2023-04-18 | 0.14 | $0.14 | 7015 |
| 2023-04-17 | 0.14 | $0.14 | 7500 |
| 2023-04-14 | 0.14 | $0.14 | 22000 |
| 2023-04-13 | 0.14 | $0.14 | 184473 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 117000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 161000 |
| 2023-04-05 | 0.14 | $0.14 | 85000 |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | 9400 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 13000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5400 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 20775 |
| 2023-03-22 | 0.14 | $0.13 | 88000 |
| 2023-03-21 | 0.14 | $0.14 | 57400 |
| 2023-03-20 | 0.14 | $0.14 | 2010 |
| 2023-03-17 | 0.14 | $0.14 | 21750 |
| 2023-03-16 | 0.13 | $0.13 | 78500 |
| 2023-03-15 | 0.14 | $0.13 | 17300 |
| 2023-03-14 | 0.14 | $0.14 | 100000 |
| 2023-03-13 | 0.14 | $0.13 | 1500 |
| 2023-03-10 | 0.14 | $0.13 | 35150 |
| 2023-03-09 | 0.14 | $0.13 | 99474 |
| 2023-03-08 | 0.14 | $0.14 | 27000 |
| 2023-03-07 | 0.14 | $0.14 | 139100 |
| 2023-03-06 | 0.14 | $0.14 | 30132 |
| 2023-03-03 | 0.14 | $0.14 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 20800 |
| 2023-02-27 | 0.14 | $0.14 | 2000 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | 2300 |
| 2023-02-22 | 0.14 | $0.15 | 7500 |
| 2023-02-21 | 0.14 | $0.14 | 11453 |
| 2023-02-17 | 0.14 | $0.14 | 11000 |
| 2023-02-16 | 0.14 | $0.15 | 122000 |
| 2023-02-15 | 0.14 | $0.15 | 15547 |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | 4000 |
| 2023-02-10 | 0.14 | $0.13 | 3 |
| 2023-02-09 | 0.15 | $0.13 | 18 |
| 2023-02-08 | 0.15 | $0.13 | 39000 |
| 2023-02-07 | 0.15 | $0.13 | 17000 |
| 2023-02-06 | 0.15 | $0.14 | 18000 |
| 2023-02-03 | 0.15 | $0.14 | 6582 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 14800 |
| 2023-01-31 | 0.15 | $0.15 | 129145 |
| 2023-01-30 | 0.16 | $0.15 | 4000 |
| 2023-01-27 | 0.16 | $0.15 | 11500 |
| 2023-01-26 | 0.16 | $0.15 | 200 |
| 2023-01-25 | 0.15 | $0.15 | 146366 |
| 2023-01-24 | 0.15 | $0.15 | 202800 |
| 2023-01-23 | 0.15 | $0.15 | 147020 |
| 2023-01-20 | 0.15 | $0.16 | 93500 |
| 2023-01-19 | 0.15 | $0.17 | 29550 |
| 2023-01-18 | 0.15 | $0.17 | 2200 |
| 2023-01-17 | 0.15 | $0.17 | 124100 |
| 2023-01-13 | 0.14 | $0.18 | 154775 |
| 2023-01-12 | 0.14 | $0.16 | 42001 |
| 2023-01-11 | 0.14 | $0.15 | 118495 |
| 2023-01-10 | 0.14 | $0.15 | 12500 |
| 2023-01-09 | 0.14 | $0.15 | 7000 |
| 2023-01-06 | 0.13 | $0.14 | 23305 |
| 2023-01-05 | 0.13 | $0.14 | 3305 |
| 2023-01-04 | 0.13 | $0.13 | 163500 |
| 2023-01-03 | 0.13 | $0.13 | 213198 |
| 2022-12-30 | 0.13 | $0.13 | 217200 |
| 2022-12-29 | 0.14 | $0.14 | 18381 |
| 2022-12-28 | 0.14 | $0.13 | 110000 |
| 2022-12-27 | 0.14 | $0.14 | 60400 |
| 2022-12-23 | 0.14 | $0.13 | 312686 |
| 2022-12-22 | 0.14 | $0.13 | 18000 |
| 2022-12-21 | 0.14 | $0.12 | 204600 |
| 2022-12-20 | 0.14 | $0.13 | 685 |
| 2022-12-19 | 0.14 | $0.14 | 35937 |
| 2022-12-16 | 0.14 | $0.13 | 12050 |
| 2022-12-15 | 0.14 | $0.13 | 550 |
| 2022-12-14 | 0.14 | $0.14 | 4000 |
| 2022-12-13 | 0.14 | $0.14 | 37260 |
| 2022-12-12 | 0.15 | $0.14 | 5803 |
| 2022-12-09 | 0.15 | $0.14 | 5000 |
| 2022-12-08 | 0.15 | $0.14 | 5369 |
| 2022-12-07 | 0.15 | $0.14 | 18631 |
| 2022-12-06 | 0.15 | $0.15 | 200 |
| 2022-12-05 | 0.15 | $0.15 | 10350 |
| 2022-12-02 | 0.15 | $0.12 | 100 |
| 2022-12-01 | 0.15 | $0.13 | 251050 |
| 2022-11-30 | 0.16 | $0.14 | 2980 |
| 2022-11-29 | 0.16 | $0.15 | 2520 |
| 2022-11-28 | 0.16 | $0.15 | 4100 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 2000 |
| 2022-11-22 | 0.16 | $0.16 | 19000 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 4564 |
| 2022-11-17 | 0.16 | $0.16 | 4100 |
| 2022-11-16 | 0.16 | $0.16 | 13000 |
| 2022-11-15 | 0.16 | $0.16 | 46740 |
| 2022-11-14 | 0.16 | $0.16 | 1005 |
| 2022-11-11 | 0.16 | $0.16 | 600 |
| 2022-11-10 | 0.16 | $0.17 | 16729 |
| 2022-11-09 | 0.16 | $0.17 | 9600 |
| 2022-11-08 | 0.16 | $0.17 | 2040 |
| 2022-11-07 | 0.16 | $0.17 | 27005 |
| 2022-11-04 | 0.16 | $0.17 | 24000 |
| 2022-11-03 | 0.16 | $0.17 | 21346 |
| 2022-11-02 | 0.16 | $0.16 | 2000 |
| 2022-11-01 | 0.16 | $0.17 | 25000 |
| 2022-10-31 | 0.16 | $0.16 | 11250 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 2753 |
| 2022-10-26 | 0.16 | $0.17 | 7000 |
| 2022-10-25 | 0.16 | $0.16 | 1186 |
| 2022-10-24 | 0.16 | $0.16 | 14706 |
| 2022-10-21 | 0.16 | $0.16 | 16775 |
| 2022-10-20 | 0.16 | $0.15 | 16420 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | 500 |
| 2022-10-14 | 0.16 | $0.14 | 7500 |
| 2022-10-13 | 0.16 | $0.15 | 4000 |
| 2022-10-12 | 0.17 | $0.15 | 100 |
| 2022-10-11 | 0.17 | $0.15 | 8500 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 29774 |
| 2022-10-06 | 0.18 | $0.17 | 10500 |
| 2022-10-05 | 0.18 | $0.17 | 11760 |
| 2022-10-04 | 0.18 | $0.17 | 935 |
| 2022-10-03 | 0.18 | $0.18 | 8867 |
| 2022-09-30 | 0.18 | $0.17 | 13600 |
| 2022-09-29 | 0.18 | $0.16 | 10000 |
| 2022-09-28 | 0.18 | $0.17 | 8899 |
| 2022-09-27 | 0.18 | $0.17 | 2200 |
| 2022-09-26 | 0.18 | $0.17 | 14002 |
| 2022-09-23 | 0.19 | $0.18 | 30200 |
| 2022-09-22 | 0.19 | $0.20 | 15500 |
| 2022-09-21 | 0.19 | $0.18 | 29100 |
| 2022-09-20 | 0.19 | $0.19 | 25200 |
| 2022-09-19 | 0.19 | $0.19 | 39850 |
| 2022-09-16 | 0.19 | $0.20 | 5000 |
| 2022-09-15 | 0.19 | $0.18 | 270000 |
| 2022-09-14 | 0.19 | $0.18 | 13000 |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | 3069 |
| 2022-09-09 | 0.18 | $0.19 | 8150 |
| 2022-09-08 | 0.18 | $0.17 | 1050 |
| 2022-09-07 | 0.18 | $0.17 | 3500 |
| 2022-09-06 | 0.17 | $0.17 | 32301 |
| 2022-09-02 | 0.17 | $0.19 | 10264 |
| 2022-09-01 | 0.17 | $0.20 | 4950 |
| 2022-08-31 | 0.16 | $0.22 | 12031 |
| 2022-08-30 | 0.15 | $0.20 | 70050 |
| 2022-08-29 | 0.14 | $0.19 | 79669 |
| 2022-08-26 | 0.14 | $0.17 | 152070 |
| 2022-08-25 | 0.13 | $0.23 | 13400 |
| 2022-08-24 | 0.12 | $0.23 | 205261 |
| 2022-08-23 | 0.11 | $0.17 | 165240 |
| 2022-08-22 | 0.10 | $0.14 | 19150 |
| 2022-08-19 | 0.10 | $0.13 | 58300 |
| 2022-08-18 | 0.09 | $0.11 | 7449 |
| 2022-08-17 | 0.09 | $0.11 | 111460 |
| 2022-08-16 | 0.09 | $0.12 | 4800 |
| 2022-08-15 | 0.08 | $0.11 | 61630 |
| 2022-08-12 | 0.08 | $0.08 | 300 |
| 2022-08-11 | 0.08 | $0.08 | 16688 |
| 2022-08-10 | 0.08 | $0.08 | 138 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 28000 |
| 2022-08-05 | 0.08 | $0.08 | 5000 |
| 2022-08-04 | 0.08 | $0.08 | 10000 |
| 2022-08-03 | 0.08 | $0.08 | 10400 |
| 2022-08-02 | 0.08 | $0.08 | 21500 |
| 2022-08-01 | 0.08 | $0.08 | 80578 |
| 2022-07-29 | 0.08 | $0.09 | 41500 |
| 2022-07-28 | 0.08 | $0.09 | 19000 |
| 2022-07-27 | 0.08 | $0.08 | 10000 |
| 2022-07-26 | 0.09 | $0.08 | 52700 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 33500 |
| 2022-07-21 | 0.09 | $0.08 | 68000 |
| 2022-07-20 | 0.09 | $0.09 | 1100 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 1500 |
| 2022-07-15 | 0.09 | $0.09 | 12800 |
| 2022-07-14 | 0.09 | $0.09 | 9000 |
| 2022-07-13 | 0.09 | $0.09 | 6010 |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 37700 |
| 2022-07-08 | 0.09 | $0.09 | 5000 |
| 2022-07-07 | 0.09 | $0.09 | 84800 |
| 2022-07-06 | 0.09 | $0.10 | 21005 |
| 2022-07-05 | 0.09 | $0.09 | 1 |
| 2022-07-01 | 0.09 | $0.09 | 8440 |
| 2022-06-30 | 0.08 | $0.10 | 15000 |
| 2022-06-29 | 0.08 | $0.10 | 3000 |
| 2022-06-28 | 0.08 | $0.10 | 31491 |
| 2022-06-27 | 0.08 | $0.10 | 30000 |
| 2022-06-24 | 0.08 | $0.07 | 5600 |
| 2022-06-23 | 0.08 | $0.06 | 9440 |
| 2022-06-22 | 0.09 | $0.07 | 26147 |
| 2022-06-21 | 0.09 | $0.07 | 12680 |
| 2022-06-17 | 0.09 | $0.07 | 540486 |
| 2022-06-16 | 0.09 | $0.06 | 317195 |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 55500 |
| 2022-06-13 | 0.10 | $0.08 | 287616 |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 2800 |
| 2022-06-08 | 0.11 | $0.10 | 14 |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 200 |
| 2022-06-03 | 0.11 | $0.10 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 8483 |
| 2022-06-01 | 0.11 | $0.11 | 8377 |
| 2022-05-31 | 0.11 | $0.11 | 20 |
| 2022-05-27 | 0.11 | $0.11 | 40414 |
| 2022-05-26 | 0.11 | $0.11 | 1620 |
| 2022-05-25 | 0.11 | $0.10 | 6020 |
| 2022-05-24 | 0.11 | $0.11 | 15023 |
| 2022-05-23 | 0.11 | $0.10 | 220 |
| 2022-05-20 | 0.11 | $0.10 | 24200 |
| 2022-05-19 | 0.11 | $0.13 | 10250 |
| 2022-05-18 | 0.11 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 46450 |
| 2022-05-16 | 0.11 | $0.11 | 30725 |
| 2022-05-13 | 0.11 | $0.10 | 4550 |
| 2022-05-12 | 0.11 | $0.10 | 17000 |
| 2022-05-11 | 0.11 | $0.10 | 33500 |
| 2022-05-10 | 0.11 | $0.11 | 6000 |
| 2022-05-09 | 0.11 | $0.10 | 13037 |
| 2022-05-06 | 0.11 | $0.10 | 3600 |
| 2022-05-05 | 0.12 | $0.11 | 12648 |
| 2022-05-04 | 0.12 | $0.11 | 150 |
| 2022-05-03 | 0.12 | $0.11 | 11160 |
| 2022-05-02 | 0.12 | $0.11 | 22000 |
| 2022-04-29 | 0.12 | $0.12 | 3050 |
| 2022-04-28 | 0.12 | $0.11 | 22000 |
| 2022-04-27 | 0.12 | $0.11 | 21000 |
| 2022-04-26 | 0.12 | $0.11 | 10200 |
| 2022-04-25 | 0.13 | $0.12 | 3150 |
| 2022-04-22 | 0.13 | $0.12 | 351480 |
| 2022-04-21 | 0.13 | $0.13 | 2786 |
| 2022-04-20 | 0.13 | $0.12 | 762 |
| 2022-04-19 | 0.13 | $0.13 | 5600 |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 9878 |
| 2022-04-13 | 0.13 | $0.13 | 48190 |
| 2022-04-12 | 0.13 | $0.13 | 29350 |
| 2022-04-11 | 0.14 | $0.13 | 8000 |
| 2022-04-08 | 0.14 | $0.12 | 7419 |
| 2022-04-07 | 0.14 | $0.12 | 11985 |
| 2022-04-06 | 0.14 | $0.12 | 2400 |
| 2022-04-05 | 0.14 | $0.13 | 2000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-04-01 | 0.15 | $0.13 | 24350 |
| 2022-03-31 | 0.15 | $0.15 | 21880 |
| 2022-03-30 | 0.15 | $0.14 | 8280 |
| 2022-03-29 | 0.15 | $0.15 | 12056 |
| 2022-03-28 | 0.15 | $0.15 | 7060 |
| 2022-03-25 | 0.15 | $0.14 | 32000 |
| 2022-03-24 | 0.15 | $0.16 | 3075 |
| 2022-03-23 | 0.14 | $0.15 | 7000 |
| 2022-03-22 | 0.14 | $0.16 | 5000 |
| 2022-03-21 | 0.14 | $0.16 | 16562 |
| 2022-03-18 | 0.14 | $0.16 | 15405 |
| 2022-03-17 | 0.14 | $0.16 | 2500 |
| 2022-03-16 | 0.14 | $0.14 | 412 |
| 2022-03-15 | 0.14 | $0.14 | 12 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 7000 |
| 2022-03-10 | 0.14 | $0.13 | 4300 |
| 2022-03-09 | 0.14 | $0.14 | 1982 |
| 2022-03-08 | 0.14 | $0.13 | 13783 |
| 2022-03-07 | 0.14 | $0.13 | 13500 |
| 2022-03-04 | 0.14 | $0.13 | 6050 |
| 2022-03-03 | 0.14 | $0.13 | 1668 |
| 2022-03-02 | 0.15 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | — |
| 2022-02-28 | 0.15 | $0.14 | 35000 |
| 2022-02-25 | 0.15 | $0.14 | 5001 |
| 2022-02-24 | 0.15 | $0.14 | 38100 |
| 2022-02-23 | 0.16 | $0.15 | 12 |
| 2022-02-22 | 0.16 | $0.15 | 97500 |
| 2022-02-18 | 0.16 | $0.14 | 8250 |
| 2022-02-17 | 0.16 | $0.15 | 2500 |
| 2022-02-16 | 0.16 | $0.15 | 20842 |
| 2022-02-15 | 0.16 | $0.16 | 5900 |
| 2022-02-14 | 0.16 | $0.16 | 28000 |
| 2022-02-11 | 0.16 | $0.16 | 22200 |
| 2022-02-10 | 0.16 | $0.15 | 3000 |
| 2022-02-09 | 0.17 | $0.15 | 8000 |
| 2022-02-08 | 0.17 | $0.17 | 19800 |
| 2022-02-07 | 0.17 | $0.16 | 950 |
| 2022-02-04 | 0.17 | $0.17 | 19700 |
| 2022-02-03 | 0.17 | $0.16 | 10480 |
| 2022-02-02 | 0.17 | $0.17 | 500 |
| 2022-02-01 | 0.18 | $0.16 | 130 |
| 2022-01-31 | 0.18 | $0.16 | 160 |
| 2022-01-28 | 0.18 | $0.16 | 20900 |
| 2022-01-27 | 0.18 | $0.16 | 106160 |
| 2022-01-26 | 0.18 | $0.17 | 1700 |
| 2022-01-25 | 0.18 | $0.16 | 6800 |
| 2022-01-24 | 0.19 | $0.15 | 37450 |
| 2022-01-21 | 0.19 | $0.19 | 10000 |
| 2022-01-20 | 0.19 | $0.18 | 5621 |
| 2022-01-19 | 0.19 | $0.19 | 2950 |
| 2022-01-18 | 0.19 | $0.19 | 12050 |
| 2022-01-14 | 0.19 | $0.21 | 1500 |
| 2022-01-13 | 0.18 | $0.20 | 9901 |
| 2022-01-12 | 0.18 | $0.23 | 9680 |
| 2022-01-11 | 0.17 | $0.21 | 37410 |
| 2022-01-10 | 0.17 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.19 | 5000 |
| 2022-01-06 | 0.17 | $0.16 | 146 |
| 2022-01-05 | 0.17 | $0.17 | 5600 |
| 2022-01-04 | 0.17 | $0.18 | 3500 |
| 2022-01-03 | 0.16 | $0.18 | 800 |
| 2021-12-31 | 0.16 | $0.16 | 38550 |
| 2021-12-30 | 0.16 | $0.17 | 31467 |
| 2021-12-29 | 0.17 | $0.15 | 73330 |
| 2021-12-28 | 0.17 | $0.14 | 13100 |
| 2021-12-27 | 0.17 | $0.16 | 12125 |
| 2021-12-23 | 0.17 | $0.16 | 63000 |
| 2021-12-22 | 0.18 | $0.16 | 53390 |
| 2021-12-21 | 0.18 | $0.17 | 6055 |
| 2021-12-20 | 0.18 | $0.15 | 373310 |
| 2021-12-17 | 0.18 | $0.16 | 66344 |
| 2021-12-16 | 0.19 | $0.18 | 11436 |
| 2021-12-15 | 0.19 | $0.17 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 2547 |
| 2021-12-13 | 0.19 | $0.19 | 5650 |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.20 | $0.18 | 27500 |
| 2021-12-08 | 0.20 | $0.19 | 9350 |
| 2021-12-07 | 0.20 | $0.19 | 42903 |
| 2021-12-06 | 0.20 | $0.19 | 33600 |
| 2021-12-03 | 0.21 | $0.18 | 114955 |
| 2021-12-02 | 0.21 | $0.18 | 51006 |
| 2021-12-01 | 0.21 | $0.18 | 2169 |
| 2021-11-30 | 0.22 | $0.20 | 38285 |
| 2021-11-29 | 0.22 | $0.21 | 2870 |
| 2021-11-26 | 0.22 | $0.19 | 53075 |
| 2021-11-24 | 0.23 | $0.21 | 5558 |
| 2021-11-23 | 0.23 | $0.21 | 2050 |
| 2021-11-22 | 0.23 | $0.21 | 967 |
| 2021-11-19 | 0.23 | $0.21 | 16265 |
| 2021-11-18 | 0.23 | $0.21 | 2510 |
| 2021-11-17 | 0.23 | $0.21 | 8985 |
| 2021-11-16 | 0.24 | $0.22 | 50307 |
| 2021-11-15 | 0.24 | $0.23 | 97262 |
| 2021-11-12 | 0.23 | $0.24 | 168487 |
| 2021-11-11 | 0.23 | $0.24 | 24100 |
| 2021-11-10 | 0.23 | $0.24 | 2150 |
| 2021-11-09 | 0.23 | $0.24 | 11334 |
| 2021-11-08 | 0.22 | $0.27 | 157658 |
| 2021-11-05 | 0.22 | $0.27 | 56891 |
| 2021-11-04 | 0.21 | $0.25 | 206498 |
| 2021-11-03 | 0.20 | $0.27 | 125387 |
| 2021-11-02 | 0.19 | $0.31 | 495017 |
| 2021-11-01 | 0.18 | $0.22 | 96537 |
| 2021-10-29 | 0.18 | $0.18 | 221594 |
| 2021-10-28 | 0.18 | $0.18 | 190330 |
| 2021-10-27 | 0.18 | $0.18 | 73367 |
| 2021-10-26 | 0.18 | $0.17 | 68783 |
| 2021-10-25 | 0.18 | $0.18 | 16925 |
| 2021-10-22 | 0.18 | $0.18 | 11832 |
| 2021-10-21 | 0.18 | $0.18 | 4100 |
| 2021-10-20 | 0.18 | $0.18 | 19735 |
| 2021-10-19 | 0.18 | $0.19 | 33025 |
| 2021-10-18 | 0.18 | $0.18 | 21551 |
| 2021-10-15 | 0.18 | $0.18 | 10300 |
| 2021-10-14 | 0.17 | $0.18 | 64538 |
| 2021-10-13 | 0.17 | $0.17 | 7100 |
| 2021-10-12 | 0.18 | $0.17 | 57350 |
| 2021-10-11 | 0.18 | $0.17 | 3000 |
| 2021-10-08 | 0.18 | $0.17 | 63910 |
| 2021-10-07 | 0.18 | $0.16 | 162445 |
| 2021-10-06 | 0.18 | $0.16 | 24195 |
| 2021-10-05 | 0.19 | $0.17 | 72725 |
| 2021-10-04 | 0.19 | $0.18 | 26685 |
| 2021-10-01 | 0.19 | $0.18 | 20 |
| 2021-09-30 | 0.19 | $0.18 | 37104 |
| 2021-09-29 | 0.20 | $0.19 | 52711 |
| 2021-09-28 | 0.20 | $0.18 | 4425 |
| 2021-09-27 | 0.20 | $0.20 | 111564 |
| 2021-09-24 | 0.20 | $0.19 | 5300 |
| 2021-09-23 | 0.21 | $0.19 | 33540 |
| 2021-09-22 | 0.21 | $0.18 | 42245 |
| 2021-09-21 | 0.21 | $0.18 | 28200 |
| 2021-09-20 | 0.21 | $0.19 | 105923 |
| 2021-09-17 | 0.22 | $0.20 | 18572 |
| 2021-09-16 | 0.22 | $0.22 | 69162 |
| 2021-09-15 | 0.22 | $0.22 | 2691 |
| 2021-09-14 | 0.22 | $0.22 | 78945 |
| 2021-09-13 | 0.22 | $0.21 | 43399 |
| 2021-09-10 | 0.22 | $0.21 | 168395 |
| 2021-09-09 | 0.22 | $0.22 | 5452 |
| 2021-09-08 | 0.22 | $0.22 | 2150 |
| 2021-09-07 | 0.22 | $0.22 | 22620 |
| 2021-09-03 | 0.23 | $0.22 | 11180 |
| 2021-09-02 | 0.23 | $0.23 | 12085 |
| 2021-09-01 | 0.23 | $0.23 | 105997 |
| 2021-08-31 | 0.23 | $0.22 | 12000 |
| 2021-08-30 | 0.23 | $0.21 | 279715 |
| 2021-08-27 | 0.23 | $0.23 | 27660 |
| 2021-08-26 | 0.23 | $0.23 | 13350 |
| 2021-08-25 | 0.23 | $0.23 | 10051 |
| 2021-08-24 | 0.23 | $0.23 | 3850 |
| 2021-08-23 | 0.23 | $0.24 | 53290 |
| 2021-08-20 | 0.24 | $0.21 | 38472 |
| 2021-08-19 | 0.24 | $0.21 | 28930 |
| 2021-08-18 | 0.24 | $0.22 | 8077 |
| 2021-08-17 | 0.25 | $0.22 | 78308 |
| 2021-08-16 | 0.25 | $0.24 | 38009 |
| 2021-08-13 | 0.25 | $0.23 | 40232 |
| 2021-08-12 | 0.26 | $0.22 | 20269 |
| 2021-08-11 | 0.26 | $0.23 | 24510 |
| 2021-08-10 | 0.27 | $0.23 | 37040 |
| 2021-08-09 | 0.27 | $0.24 | 67322 |
| 2021-08-06 | 0.28 | $0.24 | 28576 |
| 2021-08-05 | 0.28 | $0.26 | 7807 |
| 2021-08-04 | 0.28 | $0.27 | 28410 |
| 2021-08-03 | 0.29 | $0.27 | 18165 |
| 2021-08-02 | 0.29 | $0.28 | 3092 |
| 2021-07-30 | 0.29 | $0.28 | 5290 |
| 2021-07-29 | 0.29 | $0.29 | 27799 |
| 2021-07-28 | 0.29 | $0.28 | 762 |
| 2021-07-27 | 0.29 | $0.28 | 3080 |
| 2021-07-26 | 0.29 | $0.29 | 6500 |
| 2021-07-23 | 0.30 | $0.29 | 72900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.08 | 208700 |
| 2026-07-17 | 0.09 | $0.09 | 50100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 50000 |
| 2026-07-07 | 0.09 | $0.09 | 1300 |
| 2026-07-06 | 0.09 | $0.09 | 20 |
| 2026-07-02 | 0.09 | $0.09 | 6100 |
| 2026-07-01 | 0.09 | $0.09 | 1000 |
| 2026-06-30 | 0.09 | $0.09 | 10200 |
| 2026-06-29 | 0.09 | $0.10 | 1000 |
| 2026-06-26 | 0.09 | $0.10 | 1000 |
| 2026-06-25 | 0.09 | $0.10 | 9000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.08 | 200 |
| 2026-06-22 | 0.09 | $0.08 | 200 |
| 2026-06-18 | 0.09 | $0.09 | 1019 |
| 2026-06-17 | 0.09 | $0.09 | 21700 |
| 2026-06-16 | 0.09 | $0.09 | 21700 |
| 2026-06-15 | 0.09 | $0.08 | 1000 |
| 2026-06-12 | 0.09 | $0.08 | 375200 |
| 2026-06-11 | 0.09 | $0.09 | 1000 |
| 2026-06-10 | 0.10 | $0.09 | 21000 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | 7500 |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.10 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 5000 |
| 2026-05-27 | 0.11 | $0.10 | 5000 |
| 2026-05-26 | 0.11 | $0.10 | 10800 |
| 2026-05-22 | 0.11 | $0.11 | 3000 |
| 2026-05-21 | 0.11 | $0.11 | 3000 |
| 2026-05-20 | 0.11 | $0.11 | 3000 |
| 2026-05-19 | 0.11 | $0.11 | 3000 |
| 2026-05-18 | 0.11 | $0.11 | 3000 |
| 2026-05-15 | 0.11 | $0.11 | 200 |
| 2026-05-14 | 0.11 | $0.11 | 3000 |
| 2026-05-13 | 0.11 | $0.11 | 3200 |
| 2026-05-12 | 0.11 | $0.12 | 16000 |
| 2026-05-11 | 0.11 | $0.12 | 10000 |
| 2026-05-08 | 0.11 | $0.11 | 8500 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 13300 |
| 2026-05-05 | 0.11 | $0.10 | 2500 |
| 2026-05-04 | 0.11 | $0.11 | 13000 |
| 2026-05-01 | 0.10 | $0.10 | 50000 |
| 2026-04-30 | 0.10 | $0.10 | 50000 |
| 2026-04-29 | 0.10 | $0.11 | 50000 |
| 2026-04-28 | 0.10 | $0.11 | 60000 |
| 2026-04-27 | 0.10 | $0.12 | 15600 |
| 2026-04-24 | 0.09 | $0.12 | 33900 |
| 2026-04-23 | 0.09 | $0.10 | 19500 |
| 2026-04-22 | 0.09 | $0.09 | 28000 |
| 2026-04-21 | 0.08 | $0.08 | 3600 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1300 |
| 2026-04-16 | 0.08 | $0.08 | 2000 |
| 2026-04-15 | 0.08 | $0.08 | 1000 |
| 2026-04-14 | 0.08 | $0.08 | 1000 |
| 2026-04-13 | 0.09 | $0.08 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 4000 |
| 2026-04-09 | 0.08 | $0.08 | 2232 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | 1700 |
| 2026-04-06 | 0.08 | $0.08 | 57200 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.09 | 1000 |
| 2026-03-30 | 0.08 | $0.09 | 1400 |
| 2026-03-27 | 0.08 | $0.07 | 2100 |
| 2026-03-26 | 0.08 | $0.08 | 12000 |
| 2026-03-25 | 0.08 | $0.08 | 39200 |
| 2026-03-24 | 0.08 | $0.08 | 20000 |
| 2026-03-23 | 0.08 | $0.07 | 20000 |
| 2026-03-20 | 0.08 | $0.08 | 20000 |
| 2026-03-19 | 0.08 | $0.08 | 1200 |
| 2026-03-18 | 0.08 | $0.08 | 20000 |
| 2026-03-17 | 0.08 | $0.08 | 20000 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 23800 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 1705 |
| 2026-03-10 | 0.08 | $0.08 | 10000 |
| 2026-03-09 | 0.08 | $0.08 | 78400 |
| 2026-03-06 | 0.08 | $0.08 | 10333 |
| 2026-03-05 | 0.08 | $0.08 | 200 |
| 2026-03-04 | 0.08 | $0.08 | 200 |
| 2026-03-03 | 0.07 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 43100 |
| 2026-02-27 | 0.07 | $0.08 | 10000 |
| 2026-02-26 | 0.07 | $0.08 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10100 |
| 2026-02-20 | 0.07 | $0.07 | 4000 |
| 2026-02-19 | 0.07 | $0.07 | 10125 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.07 | $0.07 | 3400 |
| 2026-02-13 | 0.06 | $0.06 | 27725 |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 5000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | 10000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 20000 |
| 2026-01-27 | 0.07 | $0.07 | 21000 |
| 2026-01-26 | 0.07 | $0.07 | 50000 |
| 2026-01-23 | 0.07 | $0.07 | 50000 |
| 2026-01-22 | 0.07 | $0.07 | 50000 |
| 2026-01-21 | 0.07 | $0.07 | 50000 |
| 2026-01-20 | 0.07 | $0.07 | 50000 |
| 2026-01-16 | 0.07 | $0.07 | 50000 |
| 2026-01-15 | 0.07 | $0.07 | 50000 |
| 2026-01-14 | 0.07 | $0.07 | 50000 |
| 2026-01-13 | 0.07 | $0.06 | 50000 |
| 2026-01-12 | 0.07 | $0.07 | 50000 |
| 2026-01-09 | 0.06 | $0.06 | 50000 |
| 2026-01-08 | 0.06 | $0.07 | 101500 |
| 2026-01-07 | 0.06 | $0.07 | 88700 |
| 2026-01-06 | 0.06 | $0.07 | 190000 |
| 2026-01-05 | 0.06 | $0.06 | 17002 |
| 2026-01-02 | 0.06 | $0.07 | 8500 |
| 2025-12-31 | 0.06 | $0.07 | 74934 |
| 2025-12-30 | 0.06 | $0.07 | 57000 |
| 2025-12-29 | 0.06 | $0.06 | 51000 |
| 2025-12-26 | 0.06 | $0.07 | 10800 |
| 2025-12-24 | 0.06 | $0.06 | 9000 |
| 2025-12-23 | 0.06 | $0.06 | 16000 |
| 2025-12-22 | 0.06 | $0.06 | 16000 |
| 2025-12-19 | 0.06 | $0.06 | 17000 |
| 2025-12-18 | 0.06 | $0.06 | 40000 |
| 2025-12-17 | 0.06 | $0.06 | 13000 |
| 2025-12-16 | 0.06 | $0.07 | 18200 |
| 2025-12-15 | 0.06 | $0.07 | 18200 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 18200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 18200 |
| 2025-12-05 | 0.06 | $0.07 | 18200 |
| 2025-12-04 | 0.07 | $0.07 | 21500 |
| 2025-12-03 | 0.07 | $0.06 | 7000 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 3300 |
| 2025-11-28 | 0.07 | $0.07 | 22000 |
| 2025-11-26 | 0.07 | $0.07 | 82928 |
| 2025-11-25 | 0.07 | $0.07 | 1500 |
| 2025-11-24 | 0.07 | $0.07 | 33500 |
| 2025-11-21 | 0.07 | $0.06 | 117000 |
| 2025-11-20 | 0.08 | $0.07 | 589400 |
| 2025-11-19 | 0.08 | $0.07 | 3000 |
| 2025-11-18 | 0.08 | $0.07 | 3000 |
| 2025-11-17 | 0.08 | $0.08 | 6821 |
| 2025-11-14 | 0.09 | $0.08 | 5005 |
| 2025-11-13 | 0.09 | $0.09 | 10000 |
| 2025-11-12 | 0.09 | $0.08 | 10000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.09 | $0.09 | 10300 |
| 2025-11-05 | 0.09 | $0.09 | 3000 |
| 2025-11-04 | 0.10 | $0.09 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.09 | 46500 |
| 2025-10-30 | 0.10 | $0.10 | 46500 |
| 2025-10-29 | 0.10 | $0.10 | 46500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 10725 |
| 2025-10-23 | 0.10 | $0.10 | 49000 |
| 2025-10-22 | 0.10 | $0.10 | 229333 |
| 2025-10-21 | 0.10 | $0.09 | 5000 |
| 2025-10-20 | 0.10 | $0.10 | 7500 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 100000 |
| 2025-10-15 | 0.10 | $0.10 | 400 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 25100 |
| 2025-10-03 | 0.10 | $0.09 | 326 |
| 2025-10-02 | 0.10 | $0.10 | 4700 |
| 2025-10-01 | 0.10 | $0.09 | 39236 |
| 2025-09-30 | 0.10 | $0.10 | 2500 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 500 |
| 2025-09-25 | 0.10 | $0.10 | 100 |
| 2025-09-24 | 0.10 | $0.10 | 5000 |
| 2025-09-23 | 0.10 | $0.10 | 435 |
| 2025-09-22 | 0.10 | $0.10 | 5000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 200 |
| 2025-09-17 | 0.10 | $0.10 | 10000 |
| 2025-09-16 | 0.10 | $0.10 | 25925 |
| 2025-09-15 | 0.10 | $0.10 | 5400 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 21000 |
| 2025-09-10 | 0.10 | $0.10 | 21000 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 70000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | 70141 |
| 2025-09-02 | 0.09 | $0.09 | 44446 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 4300 |
| 2025-08-27 | 0.09 | $0.09 | 11800 |
| 2025-08-26 | 0.09 | $0.09 | 9720 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 15000 |
| 2025-08-21 | 0.09 | $0.09 | 15000 |
| 2025-08-20 | 0.09 | $0.09 | 40000 |
| 2025-08-19 | 0.09 | $0.09 | 246800 |
| 2025-08-18 | 0.09 | $0.09 | 4822 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | 73200 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | 11714 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 39737 |
| 2025-08-07 | 0.10 | $0.10 | 62010 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 2000 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6000 |
| 2025-07-25 | 0.10 | $0.10 | 4000 |
| 2025-07-24 | 0.10 | $0.10 | 141 |
| 2025-07-23 | 0.10 | $0.10 | 6000 |
| 2025-07-22 | 0.10 | $0.10 | 35000 |
| 2025-07-21 | 0.10 | $0.10 | 3430 |
| 2025-07-18 | 0.10 | $0.10 | 508 |
| 2025-07-17 | 0.10 | $0.10 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 11000 |
| 2025-07-15 | 0.10 | $0.10 | 14000 |
| 2025-07-14 | 0.10 | $0.10 | 14000 |
| 2025-07-11 | 0.10 | $0.10 | 14000 |
| 2025-07-10 | 0.10 | $0.10 | 24700 |
| 2025-07-09 | 0.10 | $0.10 | 15000 |
| 2025-07-08 | 0.10 | $0.10 | 15000 |
| 2025-07-07 | 0.10 | $0.10 | 15000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 15000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 15000 |
| 2025-06-26 | 0.10 | $0.10 | 1900 |
| 2025-06-25 | 0.10 | $0.10 | 58227 |
| 2025-06-24 | 0.10 | $0.11 | 48100 |
| 2025-06-23 | 0.10 | $0.10 | 5742 |
| 2025-06-20 | 0.10 | $0.10 | 400 |
| 2025-06-18 | 0.10 | $0.10 | 86512 |
| 2025-06-17 | 0.11 | $0.10 | 100 |
| 2025-06-16 | 0.11 | $0.10 | 114740 |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | 8727 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 50000 |
| 2025-06-06 | 0.10 | $0.11 | 15000 |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | 449 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.11 | 66500 |
| 2025-05-27 | 0.11 | $0.11 | 12248 |
| 2025-05-23 | 0.11 | $0.11 | 5000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 10000 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 10000 |
| 2025-05-14 | 0.11 | $0.11 | 10100 |
| 2025-05-13 | 0.11 | $0.11 | 5000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | 5200 |
| 2025-05-07 | 0.11 | $0.11 | 5000 |
| 2025-05-06 | 0.11 | $0.11 | 32000 |
| 2025-05-05 | 0.11 | $0.11 | 50000 |
| 2025-05-02 | 0.11 | $0.11 | 51700 |
| 2025-05-01 | 0.11 | $0.11 | 22800 |
| 2025-04-30 | 0.12 | $0.11 | 400 |
| 2025-04-29 | 0.12 | $0.11 | 5001 |
| 2025-04-28 | 0.12 | $0.11 | 10300 |
| 2025-04-25 | 0.12 | $0.11 | 5000 |
| 2025-04-24 | 0.12 | $0.11 | 10000 |
| 2025-04-23 | 0.12 | $0.12 | 10000 |
| 2025-04-22 | 0.12 | $0.11 | 10000 |
| 2025-04-21 | 0.12 | $0.12 | 15000 |
| 2025-04-17 | 0.12 | $0.12 | 21500 |
| 2025-04-16 | 0.12 | $0.12 | 10300 |
| 2025-04-15 | 0.12 | $0.13 | 122100 |
| 2025-04-14 | 0.12 | $0.12 | 6000 |
| 2025-04-11 | 0.12 | $0.11 | 3500 |
| 2025-04-10 | 0.12 | $0.11 | 17500 |
| 2025-04-09 | 0.12 | $0.11 | 18500 |
| 2025-04-08 | 0.12 | $0.11 | 18500 |
| 2025-04-07 | 0.12 | $0.11 | 3100 |
| 2025-04-04 | 0.12 | $0.11 | 19000 |
| 2025-04-03 | 0.12 | $0.12 | 5000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 9000 |
| 2025-03-31 | 0.12 | $0.12 | 5000 |
| 2025-03-28 | 0.12 | $0.12 | 10200 |
| 2025-03-27 | 0.11 | $0.14 | 35500 |
| 2025-03-26 | 0.11 | $0.13 | 16600 |
| 2025-03-25 | 0.10 | $0.12 | 32725 |
| 2025-03-24 | 0.10 | $0.11 | 5000 |
| 2025-03-21 | 0.10 | $0.11 | 5000 |
| 2025-03-20 | 0.10 | $0.10 | 6600 |
| 2025-03-19 | 0.10 | $0.10 | 5500 |
| 2025-03-18 | 0.10 | $0.10 | 15000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 25500 |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10800 |
| 2025-03-05 | 0.10 | $0.10 | 20800 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | 15013 |
| 2025-02-28 | 0.11 | $0.11 | 16100 |
| 2025-02-27 | 0.10 | $0.11 | 6800 |
| 2025-02-26 | 0.10 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.11 | 45100 |
| 2025-02-24 | 0.10 | $0.11 | — |
| 2025-02-21 | 0.10 | $0.11 | 40035 |
| 2025-02-20 | 0.10 | $0.11 | 1800 |
| 2025-02-19 | 0.10 | $0.10 | 45500 |
| 2025-02-18 | 0.10 | $0.11 | 40500 |
| 2025-02-14 | 0.10 | $0.10 | 10200 |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 5000 |
| 2025-02-11 | 0.10 | $0.10 | 50535 |
| 2025-02-10 | 0.11 | $0.10 | 15000 |
| 2025-02-07 | 0.11 | $0.11 | 38000 |
| 2025-02-06 | 0.11 | $0.11 | 42400 |
| 2025-02-05 | 0.11 | $0.11 | 38000 |
| 2025-02-04 | 0.11 | $0.10 | 54000 |
| 2025-02-03 | 0.11 | $0.11 | 5500 |
| 2025-01-31 | 0.11 | $0.11 | 11800 |
| 2025-01-30 | 0.12 | $0.11 | 101000 |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 42000 |
| 2025-01-27 | 0.12 | $0.11 | 8000 |
| 2025-01-24 | 0.12 | $0.12 | 27100 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 35000 |
| 2025-01-21 | 0.13 | $0.13 | 30000 |
| 2025-01-17 | 0.13 | $0.12 | 10300 |
| 2025-01-16 | 0.13 | $0.13 | 27000 |
| 2025-01-15 | 0.13 | $0.14 | 10006 |
| 2025-01-14 | 0.12 | $0.13 | 26705 |
| 2025-01-13 | 0.12 | $0.12 | 20000 |
| 2025-01-10 | 0.12 | $0.12 | 2000 |
| 2025-01-08 | 0.12 | $0.14 | — |
| 2025-01-07 | 0.12 | $0.14 | 50000 |
| 2025-01-06 | 0.12 | $0.12 | 25000 |
| 2025-01-03 | 0.12 | $0.12 | 10100 |
| 2025-01-02 | 0.12 | $0.12 | 8033 |
| 2024-12-31 | 0.12 | $0.12 | 6000 |
| 2024-12-30 | 0.12 | $0.12 | 41000 |
| 2024-12-27 | 0.12 | $0.12 | 5000 |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.12 | $0.12 | 5000 |
| 2024-12-23 | 0.12 | $0.12 | 73509 |
| 2024-12-20 | 0.13 | $0.13 | 16300 |
| 2024-12-19 | 0.13 | $0.13 | 5000 |
| 2024-12-18 | 0.13 | $0.12 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 10111 |
| 2024-12-16 | 0.13 | $0.13 | 17800 |
| 2024-12-13 | 0.13 | $0.13 | 16000 |
| 2024-12-12 | 0.13 | $0.13 | 5000 |
| 2024-12-11 | 0.13 | $0.13 | 21200 |
| 2024-12-10 | 0.13 | $0.14 | 85100 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 22219 |
| 2024-12-05 | 0.13 | $0.13 | 5000 |
| 2024-12-04 | 0.14 | $0.14 | 121100 |
| 2024-12-03 | 0.14 | $0.14 | 35400 |
| 2024-12-02 | 0.14 | $0.14 | 6000 |
| 2024-11-29 | 0.14 | $0.14 | 3100 |
| 2024-11-27 | 0.14 | $0.14 | 36820 |
| 2024-11-26 | 0.14 | $0.13 | 5100 |
| 2024-11-25 | 0.14 | $0.14 | 80100 |
| 2024-11-22 | 0.14 | $0.14 | 146846 |
| 2024-11-21 | 0.14 | $0.12 | 24500 |
| 2024-11-20 | 0.14 | $0.14 | 43000 |
| 2024-11-19 | 0.14 | $0.15 | 9000 |
| 2024-11-18 | 0.14 | $0.14 | 12500 |
| 2024-11-15 | 0.14 | $0.14 | 26100 |
| 2024-11-14 | 0.14 | $0.13 | 2200 |
| 2024-11-13 | 0.14 | $0.13 | 29000 |
| 2024-11-12 | 0.15 | $0.14 | 26725 |
| 2024-11-11 | 0.15 | $0.15 | 5000 |
| 2024-11-08 | 0.15 | $0.15 | 5000 |
| 2024-11-07 | 0.15 | $0.15 | 10100 |
| 2024-11-06 | 0.15 | $0.15 | 38908 |
| 2024-11-05 | 0.16 | $0.15 | 22644 |
| 2024-11-04 | 0.16 | $0.15 | 11805 |
| 2024-11-01 | 0.16 | $0.15 | 40000 |
| 2024-10-31 | 0.16 | $0.15 | 9000 |
| 2024-10-30 | 0.16 | $0.16 | 18839 |
| 2024-10-29 | 0.16 | $0.16 | 5200 |
| 2024-10-28 | 0.16 | $0.16 | 15303 |
| 2024-10-25 | 0.16 | $0.15 | 23534 |
| 2024-10-24 | 0.16 | $0.16 | 9900 |
| 2024-10-23 | 0.16 | $0.16 | 28200 |
| 2024-10-22 | 0.16 | $0.16 | 42500 |
| 2024-10-21 | 0.16 | $0.16 | 10100 |
| 2024-10-18 | 0.16 | $0.16 | 16200 |
| 2024-10-17 | 0.16 | $0.16 | 17000 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | 2000 |
| 2024-10-14 | 0.17 | $0.17 | 6400 |
| 2024-10-11 | 0.17 | $0.17 | 1000 |
| 2024-10-10 | 0.16 | $0.17 | 47000 |
| 2024-10-09 | 0.16 | $0.17 | 131115 |
| 2024-10-08 | 0.16 | $0.17 | 17000 |
| 2024-10-07 | 0.16 | $0.18 | 42900 |
| 2024-10-04 | 0.15 | $0.18 | 43638 |
| 2024-10-03 | 0.15 | $0.14 | 26800 |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | 5025 |
| 2024-09-30 | 0.14 | $0.15 | 500 |
| 2024-09-27 | 0.14 | $0.15 | 15500 |
| 2024-09-26 | 0.14 | $0.15 | 15500 |
| 2024-09-25 | 0.14 | $0.14 | 17200 |
| 2024-09-24 | 0.14 | $0.14 | 1100 |
| 2024-09-23 | 0.14 | $0.14 | 5000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.15 | 22735 |
| 2024-09-16 | 0.14 | $0.15 | 49500 |
| 2024-09-13 | 0.13 | $0.15 | 6800 |
| 2024-09-12 | 0.13 | $0.14 | 52300 |
| 2024-09-11 | 0.13 | $0.13 | 1750 |
| 2024-09-10 | 0.13 | $0.13 | 1750 |
| 2024-09-09 | 0.13 | $0.13 | 1750 |
| 2024-09-06 | 0.13 | $0.13 | 1750 |
| 2024-09-05 | 0.13 | $0.13 | 1750 |
| 2024-09-04 | 0.13 | $0.13 | 11000 |
| 2024-09-03 | 0.13 | $0.13 | 1750 |
| 2024-08-30 | 0.13 | $0.13 | 5000 |
| 2024-08-29 | 0.13 | $0.13 | 1800 |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | 16924 |
| 2024-08-26 | 0.14 | $0.14 | 15400 |
| 2024-08-23 | 0.14 | $0.14 | 15400 |
| 2024-08-22 | 0.14 | $0.14 | 5200 |
| 2024-08-21 | 0.14 | $0.14 | 2500 |
| 2024-08-20 | 0.14 | $0.14 | 5400 |
| 2024-08-19 | 0.13 | $0.14 | 12625 |
| 2024-08-16 | 0.13 | $0.12 | 5500 |
| 2024-08-15 | 0.14 | $0.13 | 10000 |
| 2024-08-14 | 0.14 | $0.13 | 5000 |
| 2024-08-13 | 0.14 | $0.13 | 40000 |
| 2024-08-12 | 0.14 | $0.15 | 42501 |
| 2024-08-09 | 0.14 | $0.14 | 12200 |
| 2024-08-08 | 0.14 | $0.14 | 25900 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.15 | $0.13 | 15108 |
| 2024-08-05 | 0.15 | $0.14 | 6000 |
| 2024-08-02 | 0.15 | $0.14 | 31000 |
| 2024-08-01 | 0.15 | $0.14 | 5100 |
| 2024-07-31 | 0.15 | $0.14 | 1000 |
| 2024-07-30 | 0.15 | $0.14 | 4000 |
| 2024-07-29 | 0.15 | $0.14 | 6100 |
| 2024-07-26 | 0.16 | $0.14 | 6900 |
| 2024-07-25 | 0.16 | $0.14 | 100 |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | 11800 |
| 2024-07-22 | 0.16 | $0.15 | 12125 |
| 2024-07-19 | 0.16 | $0.16 | 5000 |
| 2024-07-18 | 0.16 | $0.16 | 13000 |
| 2024-07-17 | 0.16 | $0.16 | 27831 |
| 2024-07-16 | 0.15 | $0.15 | 9525 |
| 2024-07-12 | 0.15 | $0.16 | 12452 |
| 2024-07-11 | 0.15 | $0.15 | 17500 |
| 2024-07-10 | 0.15 | $0.14 | 22010 |
| 2024-07-09 | 0.15 | $0.17 | 5200 |
| 2024-07-08 | 0.14 | $0.16 | 15005 |
| 2024-07-05 | 0.14 | $0.17 | 10535 |
| 2024-07-03 | 0.13 | $0.19 | 42373 |
| 2024-07-02 | 0.12 | $0.16 | 17010 |
| 2024-07-01 | 0.11 | $0.13 | 60250 |
| 2024-06-28 | 0.11 | $0.11 | 5000 |
| 2024-06-27 | 0.11 | $0.11 | 10025 |
| 2024-06-26 | 0.11 | $0.10 | 3300 |
| 2024-06-25 | 0.11 | $0.10 | 40000 |
| 2024-06-24 | 0.11 | $0.10 | 5040 |
| 2024-06-21 | 0.11 | $0.10 | 19351 |
| 2024-06-20 | 0.11 | $0.11 | 300 |
| 2024-06-18 | 0.11 | $0.11 | 600 |
| 2024-06-17 | 0.11 | $0.11 | 4101 |
| 2024-06-14 | 0.11 | $0.11 | 251 |
| 2024-06-13 | 0.11 | $0.11 | 24000 |
| 2024-06-10 | 0.11 | $0.11 | 15000 |
| 2024-06-05 | 0.11 | $0.11 | 244360 |
| 2024-06-04 | 0.11 | $0.11 | 10081 |
| 2024-06-03 | 0.11 | $0.11 | 21603 |
| 2024-05-31 | 0.11 | $0.11 | 400 |
| 2024-05-30 | 0.10 | $0.11 | 9049 |
| 2024-05-28 | 0.10 | $0.11 | 13500 |
| 2024-05-23 | 0.10 | $0.11 | 15132 |
| 2024-05-22 | 0.10 | $0.11 | 16800 |
| 2024-05-21 | 0.10 | $0.11 | 21800 |
| 2024-05-17 | 0.10 | $0.10 | 1000 |
| 2024-05-16 | 0.10 | $0.10 | 1600 |
| 2024-05-15 | 0.10 | $0.09 | 16000 |
| 2024-05-13 | 0.10 | $0.10 | 25000 |
| 2024-05-10 | 0.10 | $0.10 | 1200 |
| 2024-05-09 | 0.10 | $0.10 | 1518 |
| 2024-05-08 | 0.10 | $0.10 | 41000 |
| 2024-05-06 | 0.10 | $0.11 | 8040 |
| 2024-05-03 | 0.10 | $0.10 | 76000 |
| 2024-05-02 | 0.10 | $0.10 | 2500 |
| 2024-04-30 | 0.10 | $0.11 | 29500 |
| 2024-04-29 | 0.10 | $0.10 | 7500 |
| 2024-04-26 | 0.10 | $0.10 | 3000 |
| 2024-04-25 | 0.10 | $0.10 | 237111 |
| 2024-04-24 | 0.10 | $0.10 | 5121 |
| 2024-04-23 | 0.11 | $0.11 | 30000 |
| 2024-04-19 | 0.11 | $0.10 | 104500 |
| 2024-04-18 | 0.11 | $0.10 | 500 |
| 2024-04-16 | 0.11 | $0.11 | 26788 |
| 2024-04-12 | 0.11 | $0.11 | 28522 |
| 2024-04-11 | 0.11 | $0.11 | 20000 |
| 2024-04-08 | 0.11 | $0.11 | 11050 |
| 2024-04-04 | 0.11 | $0.11 | 29643 |
| 2024-04-03 | 0.11 | $0.11 | 1220 |
| 2024-04-02 | 0.11 | $0.11 | 184510 |
| 2024-04-01 | 0.11 | $0.11 | 5110 |
| 2024-03-27 | 0.12 | $0.11 | 106 |
| 2024-03-26 | 0.12 | $0.11 | 75003 |
| 2024-03-25 | 0.12 | $0.11 | 5700 |
| 2024-03-21 | 0.12 | $0.12 | 10400 |
| 2024-03-19 | 0.12 | $0.12 | 6105 |
| 2024-03-18 | 0.12 | $0.12 | 8158 |
| 2024-03-12 | 0.12 | $0.11 | 1660 |
| 2024-03-08 | 0.12 | $0.12 | 5200 |
| 2024-03-07 | 0.12 | $0.12 | 10600 |
| 2024-03-05 | 0.12 | $0.13 | 11000 |
| 2024-03-04 | 0.12 | $0.13 | 1085 |
| 2024-03-01 | 0.12 | $0.12 | 35207 |
| 2024-02-28 | 0.12 | $0.11 | 140000 |
| 2024-02-27 | 0.12 | $0.11 | 65100 |
| 2024-02-26 | 0.12 | $0.12 | 4000 |
| 2024-02-23 | 0.12 | $0.12 | 54000 |
| 2024-02-22 | 0.12 | $0.12 | 15740 |
| 2024-02-21 | 0.12 | $0.12 | 3243 |
| 2024-02-20 | 0.12 | $0.12 | 4100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | 40000 |
| 2024-02-13 | 0.12 | $0.12 | 7300 |
| 2024-02-12 | 0.11 | $0.11 | 3500 |
| 2024-02-09 | 0.12 | $0.12 | 12000 |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 7000 |
| 2024-02-06 | 0.12 | $0.12 | 6000 |
| 2024-02-05 | 0.12 | $0.11 | 62100 |
| 2024-02-02 | 0.12 | $0.12 | 1500 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 43634 |
| 2024-01-29 | 0.12 | $0.12 | 400 |
| 2024-01-26 | 0.12 | $0.12 | 3080 |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 10000 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 4000 |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | 5270 |
| 2024-01-12 | 0.12 | $0.12 | 8225 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 6900 |
| 2024-01-09 | 0.12 | $0.12 | 8200 |
| 2024-01-08 | 0.12 | $0.13 | 821 |
| 2024-01-05 | 0.12 | $0.12 | 8075 |
| 2024-01-04 | 0.12 | $0.12 | 300 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 2000 |
| 2023-12-29 | 0.12 | $0.11 | 3735 |
| 2023-12-28 | 0.13 | $0.12 | 30000 |
| 2023-12-27 | 0.13 | $0.12 | 13700 |
| 2023-12-26 | 0.13 | $0.12 | 200 |
| 2023-12-22 | 0.13 | $0.12 | 5500 |
| 2023-12-21 | 0.13 | $0.12 | 30590 |
| 2023-12-20 | 0.13 | $0.12 | 182000 |
| 2023-12-19 | 0.14 | $0.13 | 91908 |
| 2023-12-18 | 0.14 | $0.13 | 10500 |
| 2023-12-15 | 0.14 | $0.13 | 49010 |
| 2023-12-14 | 0.14 | $0.13 | 2080 |
| 2023-12-13 | 0.14 | $0.14 | 5835 |
| 2023-12-12 | 0.14 | $0.14 | 58500 |
| 2023-12-11 | 0.14 | $0.14 | 7650 |
| 2023-12-08 | 0.13 | $0.14 | 14998 |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.15 | 8500 |
| 2023-12-05 | 0.13 | $0.15 | 101100 |
| 2023-12-04 | 0.12 | $0.13 | 36600 |
| 2023-12-01 | 0.12 | $0.13 | 18100 |
| 2023-11-30 | 0.12 | $0.12 | 500 |
| 2023-11-29 | 0.12 | $0.12 | 2000 |
| 2023-11-28 | 0.11 | $0.13 | 17500 |
| 2023-11-27 | 0.11 | $0.12 | 5000 |
| 2023-11-24 | 0.11 | $0.11 | 13718 |
| 2023-11-22 | 0.11 | $0.10 | 14004 |
| 2023-11-21 | 0.11 | $0.11 | 500 |
| 2023-11-20 | 0.11 | $0.11 | 60050 |
| 2023-11-17 | 0.11 | $0.11 | 30260 |
| 2023-11-16 | 0.11 | $0.11 | 15911 |
| 2023-11-15 | 0.11 | $0.11 | 4850 |
| 2023-11-14 | 0.11 | $0.11 | 28000 |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | 11722 |
| 2023-11-08 | 0.11 | $0.12 | 20295 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 3500 |
| 2023-11-03 | 0.11 | $0.11 | 4800 |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 2000 |
| 2023-10-30 | 0.11 | $0.11 | 621 |
| 2023-10-27 | 0.11 | $0.12 | 775 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | 300 |
| 2023-10-23 | 0.11 | $0.11 | 190 |
| 2023-10-20 | 0.12 | $0.11 | 19000 |
| 2023-10-19 | 0.12 | $0.12 | 10000 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 390 |
| 2023-10-16 | 0.12 | $0.13 | 1587 |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | 620 |
| 2023-10-11 | 0.11 | $0.12 | 500 |
| 2023-10-10 | 0.11 | $0.14 | 35035 |
| 2023-10-09 | 0.10 | $0.11 | 1000 |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | 28848 |
| 2023-10-04 | 0.10 | $0.10 | 500 |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5499 |
| 2023-09-29 | 0.11 | $0.10 | 12010 |
| 2023-09-28 | 0.12 | $0.11 | 6000 |
| 2023-09-27 | 0.12 | $0.10 | 7500 |
| 2023-09-26 | 0.13 | $0.12 | 4500 |
| 2023-09-25 | 0.13 | $0.12 | 1500 |
| 2023-09-22 | 0.13 | $0.12 | 10000 |
| 2023-09-21 | 0.13 | $0.13 | 13036 |
| 2023-09-20 | 0.13 | $0.14 | 1600 |
| 2023-09-19 | 0.13 | $0.13 | 2000 |
| 2023-09-18 | 0.14 | $0.13 | 37900 |
| 2023-09-15 | 0.14 | $0.14 | 4100 |
| 2023-09-14 | 0.14 | $0.14 | 1303 |
| 2023-09-13 | 0.14 | $0.14 | 1000 |
| 2023-09-12 | 0.14 | $0.14 | 3001 |
| 2023-09-11 | 0.14 | $0.14 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | 13200 |
| 2023-09-07 | 0.14 | $0.15 | 51546 |
| 2023-09-06 | 0.14 | $0.13 | 13000 |
| 2023-09-05 | 0.14 | $0.14 | 3750 |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 48920 |
| 2023-08-29 | 0.14 | $0.14 | 7740 |
| 2023-08-28 | 0.14 | $0.15 | — |
| 2023-08-25 | 0.14 | $0.15 | — |
| 2023-08-24 | 0.14 | $0.15 | 5000 |
| 2023-08-23 | 0.14 | $0.15 | 24000 |
| 2023-08-22 | 0.14 | $0.14 | 52000 |
| 2023-08-21 | 0.14 | $0.15 | 19995 |
| 2023-08-18 | 0.14 | $0.13 | 5450 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.14 | 23840 |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 428 |
| 2023-08-10 | 0.15 | $0.15 | 10000 |
| 2023-08-09 | 0.15 | $0.14 | 3000 |
| 2023-08-08 | 0.16 | $0.16 | 8300 |
| 2023-08-07 | 0.16 | $0.16 | 100 |
| 2023-08-04 | 0.16 | $0.15 | — |
| 2023-08-03 | 0.16 | $0.15 | 100 |
| 2023-08-02 | 0.16 | $0.15 | 8000 |
| 2023-08-01 | 0.17 | $0.16 | 23779 |
| 2023-07-31 | 0.17 | $0.17 | 8000 |
| 2023-07-28 | 0.17 | $0.16 | 25025 |
| 2023-07-27 | 0.17 | $0.17 | 43100 |
| 2023-07-26 | 0.18 | $0.18 | 4000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.17 | 1200 |
| 2023-07-21 | 0.18 | $0.17 | — |
| 2023-07-20 | 0.18 | $0.17 | 299 |
| 2023-07-19 | 0.18 | $0.16 | 7000 |
| 2023-07-18 | 0.19 | $0.18 | 42024 |
| 2023-07-17 | 0.19 | $0.20 | 17000 |
| 2023-07-14 | 0.19 | $0.19 | 8760 |
| 2023-07-13 | 0.19 | $0.18 | 37350 |
| 2023-07-12 | 0.19 | $0.18 | 52817 |
| 2023-07-11 | 0.19 | $0.18 | 17055 |
| 2023-07-10 | 0.19 | $0.17 | 175760 |
| 2023-07-07 | 0.19 | $0.20 | 429737 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 11050 |
| 2023-07-03 | 0.20 | $0.17 | — |
| 2023-06-30 | 0.20 | $0.17 | 13500 |
| 2023-06-29 | 0.21 | $0.18 | 8700 |
| 2023-06-28 | 0.21 | $0.20 | 6500 |
| 2023-06-27 | 0.22 | $0.20 | 933 |
| 2023-06-26 | 0.22 | $0.20 | 24150 |
| 2023-06-23 | 0.22 | $0.21 | 1200 |
| 2023-06-22 | 0.22 | $0.22 | 191377 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.21 | $0.22 | 22422 |
| 2023-06-16 | 0.20 | $0.22 | 56080 |
| 2023-06-15 | 0.20 | $0.23 | 27425 |
| 2023-06-14 | 0.19 | $0.21 | 43109 |
| 2023-06-13 | 0.18 | $0.20 | 35935 |
| 2023-06-12 | 0.18 | $0.19 | 42610 |
| 2023-06-09 | 0.17 | $0.18 | 22600 |
| 2023-06-08 | 0.17 | $0.17 | 32200 |
| 2023-06-07 | 0.17 | $0.17 | 15580 |
| 2023-06-06 | 0.17 | $0.17 | 46820 |
| 2023-06-05 | 0.17 | $0.18 | 23410 |
| 2023-06-02 | 0.16 | $0.18 | 4000 |
| 2023-06-01 | 0.16 | $0.18 | 49823 |
| 2023-05-31 | 0.15 | $0.19 | 15102 |
| 2023-05-30 | 0.15 | $0.19 | 50010 |
| 2023-05-26 | 0.14 | $0.17 | 41850 |
| 2023-05-25 | 0.13 | $0.14 | 15615 |
| 2023-05-24 | 0.13 | $0.14 | 4500 |
| 2023-05-23 | 0.12 | $0.12 | 2000 |
| 2023-05-22 | 0.12 | $0.12 | 9222 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 9500 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | 6700 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 16300 |
| 2023-05-10 | 0.13 | $0.13 | 800 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 20000 |
| 2023-05-04 | 0.13 | $0.13 | 29500 |
| 2023-05-03 | 0.13 | $0.13 | 16500 |
| 2023-05-02 | 0.13 | $0.13 | 5538 |
| 2023-05-01 | 0.13 | $0.13 | 2100 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 18200 |
| 2023-04-26 | 0.14 | $0.13 | 100 |
| 2023-04-25 | 0.14 | $0.14 | 19100 |
| 2023-04-24 | 0.14 | $0.14 | 16333 |
| 2023-04-21 | 0.14 | $0.14 | 15800 |
| 2023-04-20 | 0.14 | $0.13 | 500 |
| 2023-04-19 | 0.14 | $0.14 | 15003 |
| 2023-04-18 | 0.14 | $0.14 | 7015 |
| 2023-04-17 | 0.14 | $0.14 | 7500 |
| 2023-04-14 | 0.14 | $0.14 | 22000 |
| 2023-04-13 | 0.14 | $0.14 | 184473 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 117000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 161000 |
| 2023-04-05 | 0.14 | $0.14 | 85000 |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | 9400 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 13000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5400 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 20775 |
| 2023-03-22 | 0.13 | $0.13 | 88000 |
| 2023-03-21 | 0.14 | $0.14 | 57400 |
| 2023-03-20 | 0.13 | $0.14 | 2010 |
| 2023-03-17 | 0.13 | $0.14 | 21750 |
| 2023-03-16 | 0.13 | $0.13 | 78500 |
| 2023-03-15 | 0.13 | $0.13 | 17300 |
| 2023-03-14 | 0.13 | $0.14 | 100000 |
| 2023-03-13 | 0.13 | $0.13 | 1500 |
| 2023-03-10 | 0.13 | $0.13 | 35150 |
| 2023-03-09 | 0.14 | $0.13 | 99474 |
| 2023-03-08 | 0.14 | $0.14 | 27000 |
| 2023-03-07 | 0.14 | $0.14 | 139100 |
| 2023-03-06 | 0.14 | $0.14 | 30132 |
| 2023-03-03 | 0.14 | $0.14 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 20800 |
| 2023-02-27 | 0.14 | $0.14 | 2000 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | 2300 |
| 2023-02-22 | 0.14 | $0.15 | 7500 |
| 2023-02-21 | 0.14 | $0.14 | 11453 |
| 2023-02-17 | 0.14 | $0.14 | 11000 |
| 2023-02-16 | 0.14 | $0.15 | 122000 |
| 2023-02-15 | 0.14 | $0.15 | 15547 |
| 2023-02-14 | 0.14 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | 4000 |
| 2023-02-10 | 0.14 | $0.13 | 3 |
| 2023-02-09 | 0.14 | $0.13 | 18 |
| 2023-02-08 | 0.14 | $0.13 | 39000 |
| 2023-02-07 | 0.15 | $0.13 | 17000 |
| 2023-02-06 | 0.15 | $0.14 | 18000 |
| 2023-02-03 | 0.15 | $0.14 | 6582 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 14800 |
| 2023-01-31 | 0.15 | $0.15 | 129145 |
| 2023-01-30 | 0.16 | $0.15 | 4000 |
| 2023-01-27 | 0.16 | $0.15 | 11500 |
| 2023-01-26 | 0.16 | $0.15 | 200 |
| 2023-01-25 | 0.16 | $0.15 | 146366 |
| 2023-01-24 | 0.16 | $0.15 | 202800 |
| 2023-01-23 | 0.16 | $0.15 | 147020 |
| 2023-01-20 | 0.16 | $0.16 | 93500 |
| 2023-01-19 | 0.16 | $0.17 | 29550 |
| 2023-01-18 | 0.16 | $0.17 | 2200 |
| 2023-01-17 | 0.15 | $0.17 | 124100 |
| 2023-01-13 | 0.15 | $0.18 | 154775 |
| 2023-01-12 | 0.14 | $0.16 | 42001 |
| 2023-01-11 | 0.14 | $0.15 | 118495 |
| 2023-01-10 | 0.14 | $0.15 | 12500 |
| 2023-01-09 | 0.13 | $0.15 | 7000 |
| 2023-01-06 | 0.13 | $0.14 | 23305 |
| 2023-01-05 | 0.13 | $0.14 | 3305 |
| 2023-01-04 | 0.13 | $0.13 | 163500 |
| 2023-01-03 | 0.13 | $0.13 | 213198 |
| 2022-12-30 | 0.13 | $0.13 | 217200 |
| 2022-12-29 | 0.13 | $0.14 | 18381 |
| 2022-12-28 | 0.13 | $0.13 | 110000 |
| 2022-12-27 | 0.13 | $0.14 | 60400 |
| 2022-12-23 | 0.13 | $0.13 | 312686 |
| 2022-12-22 | 0.13 | $0.13 | 18000 |
| 2022-12-21 | 0.13 | $0.12 | 204600 |
| 2022-12-20 | 0.14 | $0.13 | 685 |
| 2022-12-19 | 0.14 | $0.14 | 35937 |
| 2022-12-16 | 0.14 | $0.13 | 12050 |
| 2022-12-15 | 0.14 | $0.13 | 550 |
| 2022-12-14 | 0.14 | $0.14 | 4000 |
| 2022-12-13 | 0.14 | $0.14 | 37260 |
| 2022-12-12 | 0.14 | $0.14 | 5803 |
| 2022-12-09 | 0.14 | $0.14 | 5000 |
| 2022-12-08 | 0.14 | $0.14 | 5369 |
| 2022-12-07 | 0.14 | $0.14 | 18631 |
| 2022-12-06 | 0.14 | $0.15 | 200 |
| 2022-12-05 | 0.14 | $0.15 | 10350 |
| 2022-12-02 | 0.14 | $0.12 | 100 |
| 2022-12-01 | 0.15 | $0.13 | 251050 |
| 2022-11-30 | 0.15 | $0.14 | 2980 |
| 2022-11-29 | 0.16 | $0.15 | 2520 |
| 2022-11-28 | 0.16 | $0.15 | 4100 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 2000 |
| 2022-11-22 | 0.16 | $0.16 | 19000 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 4564 |
| 2022-11-17 | 0.16 | $0.16 | 4100 |
| 2022-11-16 | 0.16 | $0.16 | 13000 |
| 2022-11-15 | 0.16 | $0.16 | 46740 |
| 2022-11-14 | 0.16 | $0.16 | 1005 |
| 2022-11-11 | 0.16 | $0.16 | 600 |
| 2022-11-10 | 0.17 | $0.17 | 16729 |
| 2022-11-09 | 0.16 | $0.17 | 9600 |
| 2022-11-08 | 0.16 | $0.17 | 2040 |
| 2022-11-07 | 0.16 | $0.17 | 27005 |
| 2022-11-04 | 0.16 | $0.17 | 24000 |
| 2022-11-03 | 0.16 | $0.17 | 21346 |
| 2022-11-02 | 0.16 | $0.16 | 2000 |
| 2022-11-01 | 0.16 | $0.17 | 25000 |
| 2022-10-31 | 0.16 | $0.16 | 11250 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 2753 |
| 2022-10-26 | 0.16 | $0.17 | 7000 |
| 2022-10-25 | 0.16 | $0.16 | 1186 |
| 2022-10-24 | 0.16 | $0.16 | 14706 |
| 2022-10-21 | 0.16 | $0.16 | 16775 |
| 2022-10-20 | 0.16 | $0.15 | 16420 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | 500 |
| 2022-10-14 | 0.16 | $0.14 | 7500 |
| 2022-10-13 | 0.16 | $0.15 | 4000 |
| 2022-10-12 | 0.17 | $0.15 | 100 |
| 2022-10-11 | 0.17 | $0.15 | 8500 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 29774 |
| 2022-10-06 | 0.18 | $0.17 | 10500 |
| 2022-10-05 | 0.18 | $0.17 | 11760 |
| 2022-10-04 | 0.18 | $0.17 | 935 |
| 2022-10-03 | 0.18 | $0.18 | 8867 |
| 2022-09-30 | 0.18 | $0.17 | 13600 |
| 2022-09-29 | 0.18 | $0.16 | 10000 |
| 2022-09-28 | 0.19 | $0.17 | 8899 |
| 2022-09-27 | 0.19 | $0.17 | 2200 |
| 2022-09-26 | 0.19 | $0.17 | 14002 |
| 2022-09-23 | 0.20 | $0.18 | 30200 |
| 2022-09-22 | 0.20 | $0.20 | 15500 |
| 2022-09-21 | 0.20 | $0.18 | 29100 |
| 2022-09-20 | 0.20 | $0.19 | 25200 |
| 2022-09-19 | 0.20 | $0.19 | 39850 |
| 2022-09-16 | 0.20 | $0.20 | 5000 |
| 2022-09-15 | 0.20 | $0.18 | 270000 |
| 2022-09-14 | 0.20 | $0.18 | 13000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 3069 |
| 2022-09-09 | 0.19 | $0.19 | 8150 |
| 2022-09-08 | 0.19 | $0.17 | 1050 |
| 2022-09-07 | 0.19 | $0.17 | 3500 |
| 2022-09-06 | 0.20 | $0.17 | 32301 |
| 2022-09-02 | 0.20 | $0.19 | 10264 |
| 2022-09-01 | 0.20 | $0.20 | 4950 |
| 2022-08-31 | 0.19 | $0.22 | 12031 |
| 2022-08-30 | 0.18 | $0.20 | 70050 |
| 2022-08-29 | 0.17 | $0.19 | 79669 |
| 2022-08-26 | 0.16 | $0.17 | 152070 |
| 2022-08-25 | 0.16 | $0.23 | 13400 |
| 2022-08-24 | 0.14 | $0.23 | 205261 |
| 2022-08-23 | 0.12 | $0.17 | 165240 |
| 2022-08-22 | 0.11 | $0.14 | 19150 |
| 2022-08-19 | 0.10 | $0.13 | 58300 |
| 2022-08-18 | 0.10 | $0.11 | 7449 |
| 2022-08-17 | 0.09 | $0.11 | 111460 |
| 2022-08-16 | 0.09 | $0.12 | 4800 |
| 2022-08-15 | 0.08 | $0.11 | 61630 |
| 2022-08-12 | 0.08 | $0.08 | 300 |
| 2022-08-11 | 0.08 | $0.08 | 16688 |
| 2022-08-10 | 0.08 | $0.08 | 138 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 28000 |
| 2022-08-05 | 0.08 | $0.08 | 5000 |
| 2022-08-04 | 0.08 | $0.08 | 10000 |
| 2022-08-03 | 0.08 | $0.08 | 10400 |
| 2022-08-02 | 0.08 | $0.08 | 21500 |
| 2022-08-01 | 0.08 | $0.08 | 80578 |
| 2022-07-29 | 0.08 | $0.09 | 41500 |
| 2022-07-28 | 0.08 | $0.09 | 19000 |
| 2022-07-27 | 0.08 | $0.08 | 10000 |
| 2022-07-26 | 0.08 | $0.08 | 52700 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | 33500 |
| 2022-07-21 | 0.08 | $0.08 | 68000 |
| 2022-07-20 | 0.08 | $0.09 | 1100 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 1500 |
| 2022-07-15 | 0.09 | $0.09 | 12800 |
| 2022-07-14 | 0.09 | $0.09 | 9000 |
| 2022-07-13 | 0.09 | $0.09 | 6010 |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 37700 |
| 2022-07-08 | 0.09 | $0.09 | 5000 |
| 2022-07-07 | 0.09 | $0.09 | 84800 |
| 2022-07-06 | 0.09 | $0.10 | 21005 |
| 2022-07-05 | 0.09 | $0.09 | 1 |
| 2022-07-01 | 0.08 | $0.09 | 8440 |
| 2022-06-30 | 0.08 | $0.10 | 15000 |
| 2022-06-29 | 0.08 | $0.10 | 3000 |
| 2022-06-28 | 0.08 | $0.10 | 31491 |
| 2022-06-27 | 0.07 | $0.10 | 30000 |
| 2022-06-24 | 0.07 | $0.07 | 5600 |
| 2022-06-23 | 0.07 | $0.06 | 9440 |
| 2022-06-22 | 0.07 | $0.07 | 26147 |
| 2022-06-21 | 0.08 | $0.07 | 12680 |
| 2022-06-17 | 0.08 | $0.07 | 540486 |
| 2022-06-16 | 0.08 | $0.06 | 317195 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 55500 |
| 2022-06-13 | 0.10 | $0.08 | 287616 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | 2800 |
| 2022-06-08 | 0.10 | $0.10 | 14 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | 200 |
| 2022-06-03 | 0.10 | $0.10 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 8483 |
| 2022-06-01 | 0.10 | $0.11 | 8377 |
| 2022-05-31 | 0.10 | $0.11 | 20 |
| 2022-05-27 | 0.10 | $0.11 | 40414 |
| 2022-05-26 | 0.10 | $0.11 | 1620 |
| 2022-05-25 | 0.10 | $0.10 | 6020 |
| 2022-05-24 | 0.10 | $0.11 | 15023 |
| 2022-05-23 | 0.10 | $0.10 | 220 |
| 2022-05-20 | 0.10 | $0.10 | 24200 |
| 2022-05-19 | 0.10 | $0.13 | 10250 |
| 2022-05-18 | 0.10 | $0.10 | 5000 |
| 2022-05-17 | 0.10 | $0.11 | 46450 |
| 2022-05-16 | 0.10 | $0.11 | 30725 |
| 2022-05-13 | 0.10 | $0.10 | 4550 |
| 2022-05-12 | 0.10 | $0.10 | 17000 |
| 2022-05-11 | 0.10 | $0.10 | 33500 |
| 2022-05-10 | 0.10 | $0.11 | 6000 |
| 2022-05-09 | 0.11 | $0.10 | 13037 |
| 2022-05-06 | 0.11 | $0.10 | 3600 |
| 2022-05-05 | 0.11 | $0.11 | 12648 |
| 2022-05-04 | 0.11 | $0.11 | 150 |
| 2022-05-03 | 0.11 | $0.11 | 11160 |
| 2022-05-02 | 0.11 | $0.11 | 22000 |
| 2022-04-29 | 0.11 | $0.12 | 3050 |
| 2022-04-28 | 0.12 | $0.11 | 22000 |
| 2022-04-27 | 0.12 | $0.11 | 21000 |
| 2022-04-26 | 0.12 | $0.11 | 10200 |
| 2022-04-25 | 0.12 | $0.12 | 3150 |
| 2022-04-22 | 0.12 | $0.12 | 351480 |
| 2022-04-21 | 0.13 | $0.13 | 2786 |
| 2022-04-20 | 0.13 | $0.12 | 762 |
| 2022-04-19 | 0.13 | $0.13 | 5600 |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 9878 |
| 2022-04-13 | 0.13 | $0.13 | 48190 |
| 2022-04-12 | 0.13 | $0.13 | 29350 |
| 2022-04-11 | 0.13 | $0.13 | 8000 |
| 2022-04-08 | 0.13 | $0.12 | 7419 |
| 2022-04-07 | 0.13 | $0.12 | 11985 |
| 2022-04-06 | 0.13 | $0.12 | 2400 |
| 2022-04-05 | 0.14 | $0.13 | 2000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-04-01 | 0.14 | $0.13 | 24350 |
| 2022-03-31 | 0.15 | $0.15 | 21880 |
| 2022-03-30 | 0.15 | $0.14 | 8280 |
| 2022-03-29 | 0.15 | $0.15 | 12056 |
| 2022-03-28 | 0.15 | $0.15 | 7060 |
| 2022-03-25 | 0.15 | $0.14 | 32000 |
| 2022-03-24 | 0.15 | $0.16 | 3075 |
| 2022-03-23 | 0.15 | $0.15 | 7000 |
| 2022-03-22 | 0.15 | $0.16 | 5000 |
| 2022-03-21 | 0.14 | $0.16 | 16562 |
| 2022-03-18 | 0.14 | $0.16 | 15405 |
| 2022-03-17 | 0.14 | $0.16 | 2500 |
| 2022-03-16 | 0.13 | $0.14 | 412 |
| 2022-03-15 | 0.13 | $0.14 | 12 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | 7000 |
| 2022-03-10 | 0.13 | $0.13 | 4300 |
| 2022-03-09 | 0.13 | $0.14 | 1982 |
| 2022-03-08 | 0.13 | $0.13 | 13783 |
| 2022-03-07 | 0.13 | $0.13 | 13500 |
| 2022-03-04 | 0.13 | $0.13 | 6050 |
| 2022-03-03 | 0.13 | $0.13 | 1668 |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.14 | 35000 |
| 2022-02-25 | 0.14 | $0.14 | 5001 |
| 2022-02-24 | 0.15 | $0.14 | 38100 |
| 2022-02-23 | 0.15 | $0.15 | 12 |
| 2022-02-22 | 0.15 | $0.15 | 97500 |
| 2022-02-18 | 0.15 | $0.14 | 8250 |
| 2022-02-17 | 0.15 | $0.15 | 2500 |
| 2022-02-16 | 0.16 | $0.15 | 20842 |
| 2022-02-15 | 0.16 | $0.16 | 5900 |
| 2022-02-14 | 0.16 | $0.16 | 28000 |
| 2022-02-11 | 0.16 | $0.16 | 22200 |
| 2022-02-10 | 0.16 | $0.15 | 3000 |
| 2022-02-09 | 0.16 | $0.15 | 8000 |
| 2022-02-08 | 0.16 | $0.17 | 19800 |
| 2022-02-07 | 0.16 | $0.16 | 950 |
| 2022-02-04 | 0.17 | $0.17 | 19700 |
| 2022-02-03 | 0.17 | $0.16 | 10480 |
| 2022-02-02 | 0.17 | $0.17 | 500 |
| 2022-02-01 | 0.17 | $0.16 | 130 |
| 2022-01-31 | 0.17 | $0.16 | 160 |
| 2022-01-28 | 0.17 | $0.16 | 20900 |
| 2022-01-27 | 0.17 | $0.16 | 106160 |
| 2022-01-26 | 0.18 | $0.17 | 1700 |
| 2022-01-25 | 0.18 | $0.16 | 6800 |
| 2022-01-24 | 0.18 | $0.15 | 37450 |
| 2022-01-21 | 0.19 | $0.19 | 10000 |
| 2022-01-20 | 0.19 | $0.18 | 5621 |
| 2022-01-19 | 0.19 | $0.19 | 2950 |
| 2022-01-18 | 0.19 | $0.19 | 12050 |
| 2022-01-14 | 0.19 | $0.21 | 1500 |
| 2022-01-13 | 0.19 | $0.20 | 9901 |
| 2022-01-12 | 0.18 | $0.23 | 9680 |
| 2022-01-11 | 0.18 | $0.21 | 37410 |
| 2022-01-10 | 0.17 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.19 | 5000 |
| 2022-01-06 | 0.16 | $0.16 | 146 |
| 2022-01-05 | 0.16 | $0.17 | 5600 |
| 2022-01-04 | 0.16 | $0.18 | 3500 |
| 2022-01-03 | 0.16 | $0.18 | 800 |
| 2021-12-31 | 0.15 | $0.16 | 38550 |
| 2021-12-30 | 0.15 | $0.17 | 31467 |
| 2021-12-29 | 0.15 | $0.15 | 73330 |
| 2021-12-28 | 0.16 | $0.14 | 13100 |
| 2021-12-27 | 0.16 | $0.16 | 12125 |
| 2021-12-23 | 0.16 | $0.16 | 63000 |
| 2021-12-22 | 0.17 | $0.16 | 53390 |
| 2021-12-21 | 0.17 | $0.17 | 6055 |
| 2021-12-20 | 0.17 | $0.15 | 373310 |
| 2021-12-17 | 0.18 | $0.16 | 66344 |
| 2021-12-16 | 0.18 | $0.18 | 11436 |
| 2021-12-15 | 0.18 | $0.17 | 1800 |
| 2021-12-14 | 0.19 | $0.19 | 2547 |
| 2021-12-13 | 0.19 | $0.19 | 5650 |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | 27500 |
| 2021-12-08 | 0.19 | $0.19 | 9350 |
| 2021-12-07 | 0.20 | $0.19 | 42903 |
| 2021-12-06 | 0.20 | $0.19 | 33600 |
| 2021-12-03 | 0.20 | $0.18 | 114955 |
| 2021-12-02 | 0.20 | $0.18 | 51006 |
| 2021-12-01 | 0.21 | $0.18 | 2169 |
| 2021-11-30 | 0.21 | $0.20 | 38285 |
| 2021-11-29 | 0.22 | $0.21 | 2870 |
| 2021-11-26 | 0.22 | $0.19 | 53075 |
| 2021-11-24 | 0.23 | $0.21 | 5558 |
| 2021-11-23 | 0.23 | $0.21 | 2050 |
| 2021-11-22 | 0.23 | $0.21 | 967 |
| 2021-11-19 | 0.23 | $0.21 | 16265 |
| 2021-11-18 | 0.23 | $0.21 | 2510 |
| 2021-11-17 | 0.24 | $0.21 | 8985 |
| 2021-11-16 | 0.24 | $0.22 | 50307 |
| 2021-11-15 | 0.25 | $0.23 | 97262 |
| 2021-11-12 | 0.25 | $0.24 | 168487 |
| 2021-11-11 | 0.25 | $0.24 | 24100 |
| 2021-11-10 | 0.24 | $0.24 | 2150 |
| 2021-11-09 | 0.24 | $0.24 | 11334 |
| 2021-11-08 | 0.24 | $0.27 | 157658 |
| 2021-11-05 | 0.23 | $0.27 | 56891 |
| 2021-11-04 | 0.22 | $0.25 | 206498 |
| 2021-11-03 | 0.22 | $0.27 | 125387 |
| 2021-11-02 | 0.20 | $0.31 | 495017 |
| 2021-11-01 | 0.18 | $0.22 | 96537 |
| 2021-10-29 | 0.17 | $0.18 | 221594 |
| 2021-10-28 | 0.17 | $0.18 | 190330 |
| 2021-10-27 | 0.17 | $0.18 | 73367 |
| 2021-10-26 | 0.17 | $0.17 | 68783 |
| 2021-10-25 | 0.17 | $0.18 | 16925 |
| 2021-10-22 | 0.17 | $0.18 | 11832 |
| 2021-10-21 | 0.17 | $0.18 | 4100 |
| 2021-10-20 | 0.17 | $0.18 | 19735 |
| 2021-10-19 | 0.17 | $0.19 | 33025 |
| 2021-10-18 | 0.17 | $0.18 | 21551 |
| 2021-10-15 | 0.17 | $0.18 | 10300 |
| 2021-10-14 | 0.17 | $0.18 | 64538 |
| 2021-10-13 | 0.16 | $0.17 | 7100 |
| 2021-10-12 | 0.16 | $0.17 | 57350 |
| 2021-10-11 | 0.17 | $0.17 | 3000 |
| 2021-10-08 | 0.17 | $0.17 | 63910 |
| 2021-10-07 | 0.17 | $0.16 | 162445 |
| 2021-10-06 | 0.17 | $0.16 | 24195 |
| 2021-10-05 | 0.18 | $0.17 | 72725 |
| 2021-10-04 | 0.18 | $0.18 | 26685 |
| 2021-10-01 | 0.18 | $0.18 | 20 |
| 2021-09-30 | 0.18 | $0.18 | 37104 |
| 2021-09-29 | 0.18 | $0.19 | 52711 |
| 2021-09-28 | 0.19 | $0.18 | 4425 |
| 2021-09-27 | 0.19 | $0.20 | 111564 |
| 2021-09-24 | 0.19 | $0.19 | 5300 |
| 2021-09-23 | 0.19 | $0.19 | 33540 |
| 2021-09-22 | 0.19 | $0.18 | 42245 |
| 2021-09-21 | 0.20 | $0.18 | 28200 |
| 2021-09-20 | 0.20 | $0.19 | 105923 |
| 2021-09-17 | 0.21 | $0.20 | 18572 |
| 2021-09-16 | 0.21 | $0.22 | 69162 |
| 2021-09-15 | 0.21 | $0.22 | 2691 |
| 2021-09-14 | 0.21 | $0.22 | 78945 |
| 2021-09-13 | 0.21 | $0.21 | 43399 |
| 2021-09-10 | 0.21 | $0.21 | 168395 |
| 2021-09-09 | 0.21 | $0.22 | 5452 |
| 2021-09-08 | 0.21 | $0.22 | 2150 |
| 2021-09-07 | 0.22 | $0.22 | 22620 |
| 2021-09-03 | 0.22 | $0.22 | 11180 |
| 2021-09-02 | 0.22 | $0.23 | 12085 |
| 2021-09-01 | 0.22 | $0.23 | 105997 |
| 2021-08-31 | 0.22 | $0.22 | 12000 |
| 2021-08-30 | 0.22 | $0.21 | 279715 |
| 2021-08-27 | 0.22 | $0.23 | 27660 |
| 2021-08-26 | 0.22 | $0.23 | 13350 |
| 2021-08-25 | 0.22 | $0.23 | 10051 |
| 2021-08-24 | 0.22 | $0.23 | 3850 |
| 2021-08-23 | 0.22 | $0.24 | 53290 |
| 2021-08-20 | 0.22 | $0.21 | 38472 |
| 2021-08-19 | 0.22 | $0.21 | 28930 |
| 2021-08-18 | 0.23 | $0.22 | 8077 |
| 2021-08-17 | 0.23 | $0.22 | 78308 |
| 2021-08-16 | 0.23 | $0.24 | 38009 |
| 2021-08-13 | 0.24 | $0.23 | 40232 |
| 2021-08-12 | 0.24 | $0.22 | 20269 |
| 2021-08-11 | 0.25 | $0.23 | 24510 |
| 2021-08-10 | 0.25 | $0.23 | 37040 |
| 2021-08-09 | 0.26 | $0.24 | 67322 |
| 2021-08-06 | 0.27 | $0.24 | 28576 |
| 2021-08-05 | 0.27 | $0.26 | 7807 |
| 2021-08-04 | 0.28 | $0.27 | 28410 |
| 2021-08-03 | 0.28 | $0.27 | 18165 |
| 2021-08-02 | 0.28 | $0.28 | 3092 |
| 2021-07-30 | 0.28 | $0.28 | 5290 |
| 2021-07-29 | 0.28 | $0.29 | 27799 |
| 2021-07-28 | 0.28 | $0.28 | 762 |
| 2021-07-27 | 0.29 | $0.28 | 3080 |
| 2021-07-26 | 0.29 | $0.29 | 6500 |
| 2021-07-23 | 0.29 | $0.29 | 72900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.08 | 208700 |
| 2026-07-17 | 0.09 | $0.09 | 50100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 50000 |
| 2026-07-07 | 0.09 | $0.09 | 1300 |
| 2026-07-06 | 0.09 | $0.09 | 20 |
| 2026-07-02 | 0.09 | $0.09 | 6100 |
| 2026-07-01 | 0.09 | $0.09 | 1000 |
| 2026-06-30 | 0.09 | $0.09 | 10200 |
| 2026-06-29 | 0.09 | $0.10 | 1000 |
| 2026-06-26 | 0.09 | $0.10 | 1000 |
| 2026-06-25 | 0.09 | $0.10 | 9000 |
| 2026-06-24 | 0.08 | $0.09 | 11000 |
| 2026-06-23 | 0.08 | $0.08 | 200 |
| 2026-06-22 | 0.08 | $0.08 | 200 |
| 2026-06-18 | 0.08 | $0.09 | 1019 |
| 2026-06-17 | 0.08 | $0.09 | 21700 |
| 2026-06-16 | 0.08 | $0.09 | 21700 |
| 2026-06-15 | 0.08 | $0.08 | 1000 |
| 2026-06-12 | 0.09 | $0.08 | 375200 |
| 2026-06-11 | 0.09 | $0.09 | 1000 |
| 2026-06-10 | 0.09 | $0.09 | 21000 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | 7500 |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.10 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 5000 |
| 2026-05-27 | 0.11 | $0.10 | 5000 |
| 2026-05-26 | 0.11 | $0.10 | 10800 |
| 2026-05-22 | 0.11 | $0.11 | 3000 |
| 2026-05-21 | 0.11 | $0.11 | 3000 |
| 2026-05-20 | 0.11 | $0.11 | 3000 |
| 2026-05-19 | 0.11 | $0.11 | 3000 |
| 2026-05-18 | 0.11 | $0.11 | 3000 |
| 2026-05-15 | 0.12 | $0.11 | 200 |
| 2026-05-14 | 0.12 | $0.11 | 3000 |
| 2026-05-13 | 0.12 | $0.11 | 3200 |
| 2026-05-12 | 0.12 | $0.12 | 16000 |
| 2026-05-11 | 0.11 | $0.12 | 10000 |
| 2026-05-08 | 0.11 | $0.11 | 8500 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 13300 |
| 2026-05-05 | 0.11 | $0.10 | 2500 |
| 2026-05-04 | 0.11 | $0.11 | 13000 |
| 2026-05-01 | 0.11 | $0.10 | 50000 |
| 2026-04-30 | 0.11 | $0.10 | 50000 |
| 2026-04-29 | 0.11 | $0.11 | 50000 |
| 2026-04-28 | 0.11 | $0.11 | 60000 |
| 2026-04-27 | 0.10 | $0.12 | 15600 |
| 2026-04-24 | 0.10 | $0.12 | 33900 |
| 2026-04-23 | 0.09 | $0.10 | 19500 |
| 2026-04-22 | 0.08 | $0.09 | 28000 |
| 2026-04-21 | 0.08 | $0.08 | 3600 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 1300 |
| 2026-04-16 | 0.08 | $0.08 | 2000 |
| 2026-04-15 | 0.08 | $0.08 | 1000 |
| 2026-04-14 | 0.08 | $0.08 | 1000 |
| 2026-04-13 | 0.09 | $0.08 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 4000 |
| 2026-04-09 | 0.09 | $0.08 | 2232 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | 1700 |
| 2026-04-06 | 0.08 | $0.08 | 57200 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.08 | $0.09 | 1000 |
| 2026-03-31 | 0.08 | $0.09 | 1000 |
| 2026-03-30 | 0.08 | $0.09 | 1400 |
| 2026-03-27 | 0.08 | $0.07 | 2100 |
| 2026-03-26 | 0.08 | $0.08 | 12000 |
| 2026-03-25 | 0.08 | $0.08 | 39200 |
| 2026-03-24 | 0.08 | $0.08 | 20000 |
| 2026-03-23 | 0.08 | $0.07 | 20000 |
| 2026-03-20 | 0.08 | $0.08 | 20000 |
| 2026-03-19 | 0.08 | $0.08 | 1200 |
| 2026-03-18 | 0.08 | $0.08 | 20000 |
| 2026-03-17 | 0.08 | $0.08 | 20000 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 23800 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 1705 |
| 2026-03-10 | 0.08 | $0.08 | 10000 |
| 2026-03-09 | 0.08 | $0.08 | 78400 |
| 2026-03-06 | 0.08 | $0.08 | 10333 |
| 2026-03-05 | 0.08 | $0.08 | 200 |
| 2026-03-04 | 0.08 | $0.08 | 200 |
| 2026-03-03 | 0.08 | $0.08 | 50000 |
| 2026-03-02 | 0.08 | $0.08 | 43100 |
| 2026-02-27 | 0.07 | $0.08 | 10000 |
| 2026-02-26 | 0.07 | $0.08 | 10000 |
| 2026-02-25 | 0.07 | $0.07 | 10000 |
| 2026-02-24 | 0.07 | $0.07 | 10000 |
| 2026-02-23 | 0.07 | $0.07 | 10100 |
| 2026-02-20 | 0.07 | $0.07 | 4000 |
| 2026-02-19 | 0.07 | $0.07 | 10125 |
| 2026-02-18 | 0.07 | $0.07 | 300 |
| 2026-02-17 | 0.06 | $0.07 | 3400 |
| 2026-02-13 | 0.06 | $0.06 | 27725 |
| 2026-02-12 | 0.06 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 5000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | 10000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 20000 |
| 2026-01-27 | 0.07 | $0.07 | 21000 |
| 2026-01-26 | 0.07 | $0.07 | 50000 |
| 2026-01-23 | 0.07 | $0.07 | 50000 |
| 2026-01-22 | 0.07 | $0.07 | 50000 |
| 2026-01-21 | 0.07 | $0.07 | 50000 |
| 2026-01-20 | 0.07 | $0.07 | 50000 |
| 2026-01-16 | 0.07 | $0.07 | 50000 |
| 2026-01-15 | 0.07 | $0.07 | 50000 |
| 2026-01-14 | 0.07 | $0.07 | 50000 |
| 2026-01-13 | 0.07 | $0.06 | 50000 |
| 2026-01-12 | 0.07 | $0.07 | 50000 |
| 2026-01-09 | 0.07 | $0.06 | 50000 |
| 2026-01-08 | 0.07 | $0.07 | 101500 |
| 2026-01-07 | 0.07 | $0.07 | 88700 |
| 2026-01-06 | 0.07 | $0.07 | 190000 |
| 2026-01-05 | 0.06 | $0.06 | 17002 |
| 2026-01-02 | 0.06 | $0.07 | 8500 |
| 2025-12-31 | 0.06 | $0.07 | 74934 |
| 2025-12-30 | 0.06 | $0.07 | 57000 |
| 2025-12-29 | 0.06 | $0.06 | 51000 |
| 2025-12-26 | 0.06 | $0.07 | 10800 |
| 2025-12-24 | 0.06 | $0.06 | 9000 |
| 2025-12-23 | 0.06 | $0.06 | 16000 |
| 2025-12-22 | 0.06 | $0.06 | 16000 |
| 2025-12-19 | 0.06 | $0.06 | 17000 |
| 2025-12-18 | 0.06 | $0.06 | 40000 |
| 2025-12-17 | 0.06 | $0.06 | 13000 |
| 2025-12-16 | 0.06 | $0.07 | 18200 |
| 2025-12-15 | 0.06 | $0.07 | 18200 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 18200 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 18200 |
| 2025-12-05 | 0.06 | $0.07 | 18200 |
| 2025-12-04 | 0.06 | $0.07 | 21500 |
| 2025-12-03 | 0.06 | $0.06 | 7000 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 3300 |
| 2025-11-28 | 0.06 | $0.07 | 22000 |
| 2025-11-26 | 0.06 | $0.07 | 82928 |
| 2025-11-25 | 0.07 | $0.07 | 1500 |
| 2025-11-24 | 0.07 | $0.07 | 33500 |
| 2025-11-21 | 0.07 | $0.06 | 117000 |
| 2025-11-20 | 0.07 | $0.07 | 589400 |
| 2025-11-19 | 0.07 | $0.07 | 3000 |
| 2025-11-18 | 0.08 | $0.07 | 3000 |
| 2025-11-17 | 0.08 | $0.08 | 6821 |
| 2025-11-14 | 0.08 | $0.08 | 5005 |
| 2025-11-13 | 0.08 | $0.09 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.09 | 10000 |
| 2025-11-06 | 0.09 | $0.09 | 10300 |
| 2025-11-05 | 0.09 | $0.09 | 3000 |
| 2025-11-04 | 0.09 | $0.09 | 10000 |
| 2025-11-03 | 0.10 | $0.09 | 10000 |
| 2025-10-31 | 0.10 | $0.09 | 46500 |
| 2025-10-30 | 0.10 | $0.10 | 46500 |
| 2025-10-29 | 0.10 | $0.10 | 46500 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 10725 |
| 2025-10-23 | 0.10 | $0.10 | 49000 |
| 2025-10-22 | 0.10 | $0.10 | 229333 |
| 2025-10-21 | 0.10 | $0.09 | 5000 |
| 2025-10-20 | 0.10 | $0.10 | 7500 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 100000 |
| 2025-10-15 | 0.10 | $0.10 | 400 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 200 |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 25100 |
| 2025-10-03 | 0.10 | $0.09 | 326 |
| 2025-10-02 | 0.10 | $0.10 | 4700 |
| 2025-10-01 | 0.10 | $0.09 | 39236 |
| 2025-09-30 | 0.10 | $0.10 | 2500 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 500 |
| 2025-09-25 | 0.10 | $0.10 | 100 |
| 2025-09-24 | 0.10 | $0.10 | 5000 |
| 2025-09-23 | 0.10 | $0.10 | 435 |
| 2025-09-22 | 0.10 | $0.10 | 5000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 200 |
| 2025-09-17 | 0.10 | $0.10 | 10000 |
| 2025-09-16 | 0.10 | $0.10 | 25925 |
| 2025-09-15 | 0.10 | $0.10 | 5400 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 21000 |
| 2025-09-10 | 0.10 | $0.10 | 21000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 70000 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | 70141 |
| 2025-09-02 | 0.09 | $0.09 | 44446 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 4300 |
| 2025-08-27 | 0.09 | $0.09 | 11800 |
| 2025-08-26 | 0.09 | $0.09 | 9720 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 15000 |
| 2025-08-21 | 0.09 | $0.09 | 15000 |
| 2025-08-20 | 0.09 | $0.09 | 40000 |
| 2025-08-19 | 0.09 | $0.09 | 246800 |
| 2025-08-18 | 0.09 | $0.09 | 4822 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | 73200 |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | 11714 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 39737 |
| 2025-08-07 | 0.10 | $0.10 | 62010 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 2000 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6000 |
| 2025-07-25 | 0.10 | $0.10 | 4000 |
| 2025-07-24 | 0.10 | $0.10 | 141 |
| 2025-07-23 | 0.10 | $0.10 | 6000 |
| 2025-07-22 | 0.10 | $0.10 | 35000 |
| 2025-07-21 | 0.10 | $0.10 | 3430 |
| 2025-07-18 | 0.10 | $0.10 | 508 |
| 2025-07-17 | 0.10 | $0.10 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 11000 |
| 2025-07-15 | 0.10 | $0.10 | 14000 |
| 2025-07-14 | 0.10 | $0.10 | 14000 |
| 2025-07-11 | 0.10 | $0.10 | 14000 |
| 2025-07-10 | 0.10 | $0.10 | 24700 |
| 2025-07-09 | 0.10 | $0.10 | 15000 |
| 2025-07-08 | 0.10 | $0.10 | 15000 |
| 2025-07-07 | 0.10 | $0.10 | 15000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 15000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 15000 |
| 2025-06-26 | 0.10 | $0.10 | 1900 |
| 2025-06-25 | 0.10 | $0.10 | 58227 |
| 2025-06-24 | 0.10 | $0.11 | 48100 |
| 2025-06-23 | 0.10 | $0.10 | 5742 |
| 2025-06-20 | 0.10 | $0.10 | 400 |
| 2025-06-18 | 0.10 | $0.10 | 86512 |
| 2025-06-17 | 0.11 | $0.10 | 100 |
| 2025-06-16 | 0.11 | $0.10 | 114740 |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | 8727 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 50000 |
| 2025-06-06 | 0.10 | $0.11 | 15000 |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | 449 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.11 | 66500 |
| 2025-05-27 | 0.11 | $0.11 | 12248 |
| 2025-05-23 | 0.11 | $0.11 | 5000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 10000 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | 10000 |
| 2025-05-14 | 0.11 | $0.11 | 10100 |
| 2025-05-13 | 0.11 | $0.11 | 5000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | 5200 |
| 2025-05-07 | 0.11 | $0.11 | 5000 |
| 2025-05-06 | 0.11 | $0.11 | 32000 |
| 2025-05-05 | 0.11 | $0.11 | 50000 |
| 2025-05-02 | 0.11 | $0.11 | 51700 |
| 2025-05-01 | 0.11 | $0.11 | 22800 |
| 2025-04-30 | 0.11 | $0.11 | 400 |
| 2025-04-29 | 0.11 | $0.11 | 5001 |
| 2025-04-28 | 0.11 | $0.11 | 10300 |
| 2025-04-25 | 0.12 | $0.11 | 5000 |
| 2025-04-24 | 0.12 | $0.11 | 10000 |
| 2025-04-23 | 0.12 | $0.12 | 10000 |
| 2025-04-22 | 0.12 | $0.11 | 10000 |
| 2025-04-21 | 0.12 | $0.12 | 15000 |
| 2025-04-17 | 0.12 | $0.12 | 21500 |
| 2025-04-16 | 0.12 | $0.12 | 10300 |
| 2025-04-15 | 0.12 | $0.13 | 122100 |
| 2025-04-14 | 0.12 | $0.12 | 6000 |
| 2025-04-11 | 0.12 | $0.11 | 3500 |
| 2025-04-10 | 0.12 | $0.11 | 17500 |
| 2025-04-09 | 0.12 | $0.11 | 18500 |
| 2025-04-08 | 0.12 | $0.11 | 18500 |
| 2025-04-07 | 0.12 | $0.11 | 3100 |
| 2025-04-04 | 0.12 | $0.11 | 19000 |
| 2025-04-03 | 0.13 | $0.12 | 5000 |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 9000 |
| 2025-03-31 | 0.12 | $0.12 | 5000 |
| 2025-03-28 | 0.12 | $0.12 | 10200 |
| 2025-03-27 | 0.12 | $0.14 | 35500 |
| 2025-03-26 | 0.11 | $0.13 | 16600 |
| 2025-03-25 | 0.11 | $0.12 | 32725 |
| 2025-03-24 | 0.10 | $0.11 | 5000 |
| 2025-03-21 | 0.10 | $0.11 | 5000 |
| 2025-03-20 | 0.10 | $0.10 | 6600 |
| 2025-03-19 | 0.10 | $0.10 | 5500 |
| 2025-03-18 | 0.10 | $0.10 | 15000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 25500 |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10800 |
| 2025-03-05 | 0.10 | $0.10 | 20800 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 15013 |
| 2025-02-28 | 0.11 | $0.11 | 16100 |
| 2025-02-27 | 0.11 | $0.11 | 6800 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.11 | 45100 |
| 2025-02-24 | 0.10 | $0.11 | — |
| 2025-02-21 | 0.10 | $0.11 | 40035 |
| 2025-02-20 | 0.10 | $0.11 | 1800 |
| 2025-02-19 | 0.10 | $0.10 | 45500 |
| 2025-02-18 | 0.10 | $0.11 | 40500 |
| 2025-02-14 | 0.10 | $0.10 | 10200 |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 5000 |
| 2025-02-11 | 0.10 | $0.10 | 50535 |
| 2025-02-10 | 0.10 | $0.10 | 15000 |
| 2025-02-07 | 0.11 | $0.11 | 38000 |
| 2025-02-06 | 0.11 | $0.11 | 42400 |
| 2025-02-05 | 0.11 | $0.11 | 38000 |
| 2025-02-04 | 0.11 | $0.10 | 54000 |
| 2025-02-03 | 0.11 | $0.11 | 5500 |
| 2025-01-31 | 0.11 | $0.11 | 11800 |
| 2025-01-30 | 0.11 | $0.11 | 101000 |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | 42000 |
| 2025-01-27 | 0.12 | $0.11 | 8000 |
| 2025-01-24 | 0.13 | $0.12 | 27100 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 35000 |
| 2025-01-21 | 0.13 | $0.13 | 30000 |
| 2025-01-17 | 0.13 | $0.12 | 10300 |
| 2025-01-16 | 0.13 | $0.13 | 27000 |
| 2025-01-15 | 0.13 | $0.14 | 10006 |
| 2025-01-14 | 0.13 | $0.13 | 26705 |
| 2025-01-13 | 0.13 | $0.12 | 20000 |
| 2025-01-10 | 0.13 | $0.12 | 2000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.12 | $0.14 | 50000 |
| 2025-01-06 | 0.12 | $0.12 | 25000 |
| 2025-01-03 | 0.12 | $0.12 | 10100 |
| 2025-01-02 | 0.12 | $0.12 | 8033 |
| 2024-12-31 | 0.12 | $0.12 | 6000 |
| 2024-12-30 | 0.12 | $0.12 | 41000 |
| 2024-12-27 | 0.12 | $0.12 | 5000 |
| 2024-12-26 | 0.12 | $0.12 | 5000 |
| 2024-12-24 | 0.12 | $0.12 | 5000 |
| 2024-12-23 | 0.12 | $0.12 | 73509 |
| 2024-12-20 | 0.12 | $0.13 | 16300 |
| 2024-12-19 | 0.12 | $0.13 | 5000 |
| 2024-12-18 | 0.12 | $0.12 | 10000 |
| 2024-12-17 | 0.13 | $0.12 | 10111 |
| 2024-12-16 | 0.13 | $0.13 | 17800 |
| 2024-12-13 | 0.13 | $0.13 | 16000 |
| 2024-12-12 | 0.13 | $0.13 | 5000 |
| 2024-12-11 | 0.13 | $0.13 | 21200 |
| 2024-12-10 | 0.13 | $0.14 | 85100 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 22219 |
| 2024-12-05 | 0.13 | $0.13 | 5000 |
| 2024-12-04 | 0.13 | $0.14 | 121100 |
| 2024-12-03 | 0.13 | $0.14 | 35400 |
| 2024-12-02 | 0.13 | $0.14 | 6000 |
| 2024-11-29 | 0.13 | $0.14 | 3100 |
| 2024-11-27 | 0.13 | $0.14 | 36820 |
| 2024-11-26 | 0.13 | $0.13 | 5100 |
| 2024-11-25 | 0.13 | $0.14 | 80100 |
| 2024-11-22 | 0.13 | $0.14 | 146846 |
| 2024-11-21 | 0.13 | $0.12 | 24500 |
| 2024-11-20 | 0.14 | $0.14 | 43000 |
| 2024-11-19 | 0.14 | $0.15 | 9000 |
| 2024-11-18 | 0.14 | $0.14 | 12500 |
| 2024-11-15 | 0.13 | $0.14 | 26100 |
| 2024-11-14 | 0.14 | $0.13 | 2200 |
| 2024-11-13 | 0.14 | $0.13 | 29000 |
| 2024-11-12 | 0.14 | $0.14 | 26725 |
| 2024-11-11 | 0.15 | $0.15 | 5000 |
| 2024-11-08 | 0.15 | $0.15 | 5000 |
| 2024-11-07 | 0.15 | $0.15 | 10100 |
| 2024-11-06 | 0.15 | $0.15 | 38908 |
| 2024-11-05 | 0.15 | $0.15 | 22644 |
| 2024-11-04 | 0.15 | $0.15 | 11805 |
| 2024-11-01 | 0.16 | $0.15 | 40000 |
| 2024-10-31 | 0.16 | $0.15 | 9000 |
| 2024-10-30 | 0.16 | $0.16 | 18839 |
| 2024-10-29 | 0.16 | $0.16 | 5200 |
| 2024-10-28 | 0.16 | $0.16 | 15303 |
| 2024-10-25 | 0.16 | $0.15 | 23534 |
| 2024-10-24 | 0.16 | $0.16 | 9900 |
| 2024-10-23 | 0.17 | $0.16 | 28200 |
| 2024-10-22 | 0.17 | $0.16 | 42500 |
| 2024-10-21 | 0.17 | $0.16 | 10100 |
| 2024-10-18 | 0.16 | $0.16 | 16200 |
| 2024-10-17 | 0.16 | $0.16 | 17000 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.17 | $0.15 | 2000 |
| 2024-10-14 | 0.17 | $0.17 | 6400 |
| 2024-10-11 | 0.17 | $0.17 | 1000 |
| 2024-10-10 | 0.17 | $0.17 | 47000 |
| 2024-10-09 | 0.17 | $0.17 | 131115 |
| 2024-10-08 | 0.17 | $0.17 | 17000 |
| 2024-10-07 | 0.16 | $0.18 | 42900 |
| 2024-10-04 | 0.16 | $0.18 | 43638 |
| 2024-10-03 | 0.15 | $0.14 | 26800 |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | 5025 |
| 2024-09-30 | 0.15 | $0.15 | 500 |
| 2024-09-27 | 0.14 | $0.15 | 15500 |
| 2024-09-26 | 0.14 | $0.15 | 15500 |
| 2024-09-25 | 0.14 | $0.14 | 17200 |
| 2024-09-24 | 0.14 | $0.14 | 1100 |
| 2024-09-23 | 0.14 | $0.14 | 5000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.15 | 22735 |
| 2024-09-16 | 0.14 | $0.15 | 49500 |
| 2024-09-13 | 0.13 | $0.15 | 6800 |
| 2024-09-12 | 0.13 | $0.14 | 52300 |
| 2024-09-11 | 0.13 | $0.13 | 1750 |
| 2024-09-10 | 0.13 | $0.13 | 1750 |
| 2024-09-09 | 0.13 | $0.13 | 1750 |
| 2024-09-06 | 0.13 | $0.13 | 1750 |
| 2024-09-05 | 0.13 | $0.13 | 1750 |
| 2024-09-04 | 0.13 | $0.13 | 11000 |
| 2024-09-03 | 0.13 | $0.13 | 1750 |
| 2024-08-30 | 0.13 | $0.13 | 5000 |
| 2024-08-29 | 0.13 | $0.13 | 1800 |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | 16924 |
| 2024-08-26 | 0.13 | $0.14 | 15400 |
| 2024-08-23 | 0.13 | $0.14 | 15400 |
| 2024-08-22 | 0.13 | $0.14 | 5200 |
| 2024-08-21 | 0.13 | $0.14 | 2500 |
| 2024-08-20 | 0.13 | $0.14 | 5400 |
| 2024-08-19 | 0.13 | $0.14 | 12625 |
| 2024-08-16 | 0.13 | $0.12 | 5500 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | 5000 |
| 2024-08-13 | 0.14 | $0.13 | 40000 |
| 2024-08-12 | 0.14 | $0.15 | 42501 |
| 2024-08-09 | 0.14 | $0.14 | 12200 |
| 2024-08-08 | 0.14 | $0.14 | 25900 |
| 2024-08-07 | 0.14 | $0.13 | 11200 |
| 2024-08-06 | 0.14 | $0.13 | 15108 |
| 2024-08-05 | 0.14 | $0.14 | 6000 |
| 2024-08-02 | 0.14 | $0.14 | 31000 |
| 2024-08-01 | 0.15 | $0.14 | 5100 |
| 2024-07-31 | 0.15 | $0.14 | 1000 |
| 2024-07-30 | 0.15 | $0.14 | 4000 |
| 2024-07-29 | 0.15 | $0.14 | 6100 |
| 2024-07-26 | 0.16 | $0.14 | 6900 |
| 2024-07-25 | 0.16 | $0.14 | 100 |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | 11800 |
| 2024-07-22 | 0.16 | $0.15 | 12125 |
| 2024-07-19 | 0.16 | $0.16 | 5000 |
| 2024-07-18 | 0.16 | $0.16 | 13000 |
| 2024-07-17 | 0.16 | $0.16 | 27831 |
| 2024-07-16 | 0.16 | $0.15 | 9525 |
| 2024-07-12 | 0.16 | $0.16 | 12452 |
| 2024-07-11 | 0.16 | $0.15 | 17500 |
| 2024-07-10 | 0.16 | $0.14 | 22010 |
| 2024-07-09 | 0.16 | $0.17 | 5200 |
| 2024-07-08 | 0.16 | $0.16 | 15005 |
| 2024-07-05 | 0.15 | $0.17 | 10535 |
| 2024-07-03 | 0.14 | $0.19 | 42373 |
| 2024-07-02 | 0.12 | $0.16 | 17010 |
| 2024-07-01 | 0.11 | $0.13 | 60250 |
| 2024-06-28 | 0.11 | $0.11 | 5000 |
| 2024-06-27 | 0.11 | $0.11 | 10025 |
| 2024-06-26 | 0.11 | $0.10 | 3300 |
| 2024-06-25 | 0.11 | $0.10 | 40000 |
| 2024-06-24 | 0.11 | $0.10 | 5040 |
| 2024-06-21 | 0.11 | $0.10 | 19351 |
| 2024-06-20 | 0.11 | $0.11 | 300 |
| 2024-06-18 | 0.11 | $0.11 | 600 |
| 2024-06-17 | 0.11 | $0.11 | 4101 |
| 2024-06-14 | 0.11 | $0.11 | 251 |
| 2024-06-13 | 0.11 | $0.11 | 24000 |
| 2024-06-10 | 0.11 | $0.11 | 15000 |
| 2024-06-05 | 0.11 | $0.11 | 244360 |
| 2024-06-04 | 0.11 | $0.11 | 10081 |
| 2024-06-03 | 0.11 | $0.11 | 21603 |
| 2024-05-31 | 0.11 | $0.11 | 400 |
| 2024-05-30 | 0.11 | $0.11 | 9049 |
| 2024-05-28 | 0.11 | $0.11 | 13500 |
| 2024-05-23 | 0.10 | $0.11 | 15132 |
| 2024-05-22 | 0.10 | $0.11 | 16800 |
| 2024-05-21 | 0.10 | $0.11 | 21800 |
| 2024-05-17 | 0.10 | $0.10 | 1000 |
| 2024-05-16 | 0.10 | $0.10 | 1600 |
| 2024-05-15 | 0.10 | $0.09 | 16000 |
| 2024-05-13 | 0.10 | $0.10 | 25000 |
| 2024-05-10 | 0.10 | $0.10 | 1200 |
| 2024-05-09 | 0.10 | $0.10 | 1518 |
| 2024-05-08 | 0.10 | $0.10 | 41000 |
| 2024-05-06 | 0.10 | $0.11 | 8040 |
| 2024-05-03 | 0.10 | $0.10 | 76000 |
| 2024-05-02 | 0.10 | $0.10 | 2500 |
| 2024-04-30 | 0.10 | $0.11 | 29500 |
| 2024-04-29 | 0.10 | $0.10 | 7500 |
| 2024-04-26 | 0.10 | $0.10 | 3000 |
| 2024-04-25 | 0.10 | $0.10 | 237111 |
| 2024-04-24 | 0.10 | $0.10 | 5121 |
| 2024-04-23 | 0.10 | $0.11 | 30000 |
| 2024-04-19 | 0.10 | $0.10 | 104500 |
| 2024-04-18 | 0.11 | $0.10 | 500 |
| 2024-04-16 | 0.11 | $0.11 | 26788 |
| 2024-04-12 | 0.11 | $0.11 | 28522 |
| 2024-04-11 | 0.11 | $0.11 | 20000 |
| 2024-04-08 | 0.11 | $0.11 | 11050 |
| 2024-04-04 | 0.11 | $0.11 | 29643 |
| 2024-04-03 | 0.11 | $0.11 | 1220 |
| 2024-04-02 | 0.11 | $0.11 | 184510 |
| 2024-04-01 | 0.11 | $0.11 | 5110 |
| 2024-03-27 | 0.11 | $0.11 | 106 |
| 2024-03-26 | 0.12 | $0.11 | 75003 |
| 2024-03-25 | 0.12 | $0.11 | 5700 |
| 2024-03-21 | 0.12 | $0.12 | 10400 |
| 2024-03-19 | 0.12 | $0.12 | 6105 |
| 2024-03-18 | 0.12 | $0.12 | 8158 |
| 2024-03-12 | 0.12 | $0.11 | 1660 |
| 2024-03-08 | 0.12 | $0.12 | 5200 |
| 2024-03-07 | 0.12 | $0.12 | 10600 |
| 2024-03-05 | 0.12 | $0.13 | 11000 |
| 2024-03-04 | 0.12 | $0.13 | 1085 |
| 2024-03-01 | 0.12 | $0.12 | 35207 |
| 2024-02-28 | 0.12 | $0.11 | 140000 |
| 2024-02-27 | 0.12 | $0.11 | 65100 |
| 2024-02-26 | 0.12 | $0.12 | 4000 |
| 2024-02-23 | 0.12 | $0.12 | 54000 |
| 2024-02-22 | 0.12 | $0.12 | 15740 |
| 2024-02-21 | 0.12 | $0.12 | 3243 |
| 2024-02-20 | 0.12 | $0.12 | 4100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | 40000 |
| 2024-02-13 | 0.12 | $0.12 | 7300 |
| 2024-02-12 | 0.11 | $0.11 | 3500 |
| 2024-02-09 | 0.11 | $0.12 | 12000 |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | 7000 |
| 2024-02-06 | 0.12 | $0.12 | 6000 |
| 2024-02-05 | 0.12 | $0.11 | 62100 |
| 2024-02-02 | 0.12 | $0.12 | 1500 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 43634 |
| 2024-01-29 | 0.11 | $0.12 | 400 |
| 2024-01-26 | 0.11 | $0.12 | 3080 |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 10000 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 4000 |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | 5270 |
| 2024-01-12 | 0.12 | $0.12 | 8225 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 6900 |
| 2024-01-09 | 0.12 | $0.12 | 8200 |
| 2024-01-08 | 0.12 | $0.13 | 821 |
| 2024-01-05 | 0.12 | $0.12 | 8075 |
| 2024-01-04 | 0.12 | $0.12 | 300 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 2000 |
| 2023-12-29 | 0.12 | $0.11 | 3735 |
| 2023-12-28 | 0.12 | $0.12 | 30000 |
| 2023-12-27 | 0.12 | $0.12 | 13700 |
| 2023-12-26 | 0.13 | $0.12 | 200 |
| 2023-12-22 | 0.13 | $0.12 | 5500 |
| 2023-12-21 | 0.13 | $0.12 | 30590 |
| 2023-12-20 | 0.13 | $0.12 | 182000 |
| 2023-12-19 | 0.14 | $0.13 | 91908 |
| 2023-12-18 | 0.14 | $0.13 | 10500 |
| 2023-12-15 | 0.14 | $0.13 | 49010 |
| 2023-12-14 | 0.14 | $0.13 | 2080 |
| 2023-12-13 | 0.14 | $0.14 | 5835 |
| 2023-12-12 | 0.14 | $0.14 | 58500 |
| 2023-12-11 | 0.14 | $0.14 | 7650 |
| 2023-12-08 | 0.14 | $0.14 | 14998 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.15 | 8500 |
| 2023-12-05 | 0.13 | $0.15 | 101100 |
| 2023-12-04 | 0.13 | $0.13 | 36600 |
| 2023-12-01 | 0.12 | $0.13 | 18100 |
| 2023-11-30 | 0.12 | $0.12 | 500 |
| 2023-11-29 | 0.12 | $0.12 | 2000 |
| 2023-11-28 | 0.12 | $0.13 | 17500 |
| 2023-11-27 | 0.11 | $0.12 | 5000 |
| 2023-11-24 | 0.11 | $0.11 | 13718 |
| 2023-11-22 | 0.11 | $0.10 | 14004 |
| 2023-11-21 | 0.11 | $0.11 | 500 |
| 2023-11-20 | 0.11 | $0.11 | 60050 |
| 2023-11-17 | 0.11 | $0.11 | 30260 |
| 2023-11-16 | 0.11 | $0.11 | 15911 |
| 2023-11-15 | 0.11 | $0.11 | 4850 |
| 2023-11-14 | 0.11 | $0.11 | 28000 |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | 5000 |
| 2023-11-09 | 0.11 | $0.12 | 11722 |
| 2023-11-08 | 0.11 | $0.12 | 20295 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 3500 |
| 2023-11-03 | 0.11 | $0.11 | 4800 |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 2000 |
| 2023-10-30 | 0.11 | $0.11 | 621 |
| 2023-10-27 | 0.11 | $0.12 | 775 |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | 300 |
| 2023-10-23 | 0.12 | $0.11 | 190 |
| 2023-10-20 | 0.12 | $0.11 | 19000 |
| 2023-10-19 | 0.12 | $0.12 | 10000 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 390 |
| 2023-10-16 | 0.12 | $0.13 | 1587 |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 620 |
| 2023-10-11 | 0.11 | $0.12 | 500 |
| 2023-10-10 | 0.11 | $0.14 | 35035 |
| 2023-10-09 | 0.10 | $0.11 | 1000 |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | 28848 |
| 2023-10-04 | 0.10 | $0.10 | 500 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5499 |
| 2023-09-29 | 0.11 | $0.10 | 12010 |
| 2023-09-28 | 0.12 | $0.11 | 6000 |
| 2023-09-27 | 0.12 | $0.10 | 7500 |
| 2023-09-26 | 0.12 | $0.12 | 4500 |
| 2023-09-25 | 0.13 | $0.12 | 1500 |
| 2023-09-22 | 0.13 | $0.12 | 10000 |
| 2023-09-21 | 0.13 | $0.13 | 13036 |
| 2023-09-20 | 0.13 | $0.14 | 1600 |
| 2023-09-19 | 0.13 | $0.13 | 2000 |
| 2023-09-18 | 0.14 | $0.13 | 37900 |
| 2023-09-15 | 0.14 | $0.14 | 4100 |
| 2023-09-14 | 0.14 | $0.14 | 1303 |
| 2023-09-13 | 0.14 | $0.14 | 1000 |
| 2023-09-12 | 0.14 | $0.14 | 3001 |
| 2023-09-11 | 0.14 | $0.14 | 1000 |
| 2023-09-08 | 0.14 | $0.14 | 13200 |
| 2023-09-07 | 0.14 | $0.15 | 51546 |
| 2023-09-06 | 0.14 | $0.13 | 13000 |
| 2023-09-05 | 0.14 | $0.14 | 3750 |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | 48920 |
| 2023-08-29 | 0.14 | $0.14 | 7740 |
| 2023-08-28 | 0.14 | $0.15 | — |
| 2023-08-25 | 0.14 | $0.15 | — |
| 2023-08-24 | 0.14 | $0.15 | 5000 |
| 2023-08-23 | 0.14 | $0.15 | 24000 |
| 2023-08-22 | 0.14 | $0.14 | 52000 |
| 2023-08-21 | 0.14 | $0.15 | 19995 |
| 2023-08-18 | 0.14 | $0.13 | 5450 |
| 2023-08-17 | 0.14 | $0.15 | 5200 |
| 2023-08-16 | 0.14 | $0.14 | 23840 |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.15 | $0.15 | 428 |
| 2023-08-10 | 0.15 | $0.15 | 10000 |
| 2023-08-09 | 0.15 | $0.14 | 3000 |
| 2023-08-08 | 0.15 | $0.16 | 8300 |
| 2023-08-07 | 0.15 | $0.16 | 100 |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | 100 |
| 2023-08-02 | 0.16 | $0.15 | 8000 |
| 2023-08-01 | 0.16 | $0.16 | 23779 |
| 2023-07-31 | 0.17 | $0.17 | 8000 |
| 2023-07-28 | 0.17 | $0.16 | 25025 |
| 2023-07-27 | 0.17 | $0.17 | 43100 |
| 2023-07-26 | 0.17 | $0.18 | 4000 |
| 2023-07-25 | 0.17 | $0.18 | 3000 |
| 2023-07-24 | 0.17 | $0.17 | 1200 |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | 299 |
| 2023-07-19 | 0.18 | $0.16 | 7000 |
| 2023-07-18 | 0.18 | $0.18 | 42024 |
| 2023-07-17 | 0.18 | $0.20 | 17000 |
| 2023-07-14 | 0.18 | $0.19 | 8760 |
| 2023-07-13 | 0.18 | $0.18 | 37350 |
| 2023-07-12 | 0.18 | $0.18 | 52817 |
| 2023-07-11 | 0.18 | $0.18 | 17055 |
| 2023-07-10 | 0.18 | $0.17 | 175760 |
| 2023-07-07 | 0.18 | $0.20 | 429737 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | 11050 |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.20 | $0.17 | 13500 |
| 2023-06-29 | 0.21 | $0.18 | 8700 |
| 2023-06-28 | 0.22 | $0.20 | 6500 |
| 2023-06-27 | 0.22 | $0.20 | 933 |
| 2023-06-26 | 0.22 | $0.20 | 24150 |
| 2023-06-23 | 0.23 | $0.21 | 1200 |
| 2023-06-22 | 0.23 | $0.22 | 191377 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | 22422 |
| 2023-06-16 | 0.22 | $0.22 | 56080 |
| 2023-06-15 | 0.21 | $0.23 | 27425 |
| 2023-06-14 | 0.20 | $0.21 | 43109 |
| 2023-06-13 | 0.19 | $0.20 | 35935 |
| 2023-06-12 | 0.19 | $0.19 | 42610 |
| 2023-06-09 | 0.18 | $0.18 | 22600 |
| 2023-06-08 | 0.18 | $0.17 | 32200 |
| 2023-06-07 | 0.18 | $0.17 | 15580 |
| 2023-06-06 | 0.18 | $0.17 | 46820 |
| 2023-06-05 | 0.18 | $0.18 | 23410 |
| 2023-06-02 | 0.18 | $0.18 | 4000 |
| 2023-06-01 | 0.17 | $0.18 | 49823 |
| 2023-05-31 | 0.17 | $0.19 | 15102 |
| 2023-05-30 | 0.15 | $0.19 | 50010 |
| 2023-05-26 | 0.14 | $0.17 | 41850 |
| 2023-05-25 | 0.13 | $0.14 | 15615 |
| 2023-05-24 | 0.13 | $0.14 | 4500 |
| 2023-05-23 | 0.12 | $0.12 | 2000 |
| 2023-05-22 | 0.12 | $0.12 | 9222 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 9500 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | 6700 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 16300 |
| 2023-05-10 | 0.13 | $0.13 | 800 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 20000 |
| 2023-05-04 | 0.13 | $0.13 | 29500 |
| 2023-05-03 | 0.13 | $0.13 | 16500 |
| 2023-05-02 | 0.13 | $0.13 | 5538 |
| 2023-05-01 | 0.13 | $0.13 | 2100 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | 18200 |
| 2023-04-26 | 0.14 | $0.13 | 100 |
| 2023-04-25 | 0.14 | $0.14 | 19100 |
| 2023-04-24 | 0.14 | $0.14 | 16333 |
| 2023-04-21 | 0.14 | $0.14 | 15800 |
| 2023-04-20 | 0.14 | $0.13 | 500 |
| 2023-04-19 | 0.14 | $0.14 | 15003 |
| 2023-04-18 | 0.14 | $0.14 | 7015 |
| 2023-04-17 | 0.14 | $0.14 | 7500 |
| 2023-04-14 | 0.14 | $0.14 | 22000 |
| 2023-04-13 | 0.14 | $0.14 | 184473 |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 117000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 161000 |
| 2023-04-05 | 0.14 | $0.14 | 85000 |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.13 | $0.14 | 9400 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 13000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5400 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | 20775 |
| 2023-03-22 | 0.14 | $0.13 | 88000 |
| 2023-03-21 | 0.14 | $0.14 | 57400 |
| 2023-03-20 | 0.13 | $0.14 | 2010 |
| 2023-03-17 | 0.13 | $0.14 | 21750 |
| 2023-03-16 | 0.13 | $0.13 | 78500 |
| 2023-03-15 | 0.13 | $0.13 | 17300 |
| 2023-03-14 | 0.13 | $0.14 | 100000 |
| 2023-03-13 | 0.13 | $0.13 | 1500 |
| 2023-03-10 | 0.13 | $0.13 | 35150 |
| 2023-03-09 | 0.13 | $0.13 | 99474 |
| 2023-03-08 | 0.14 | $0.14 | 27000 |
| 2023-03-07 | 0.14 | $0.14 | 139100 |
| 2023-03-06 | 0.14 | $0.14 | 30132 |
| 2023-03-03 | 0.14 | $0.14 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 20800 |
| 2023-02-27 | 0.14 | $0.14 | 2000 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | 2300 |
| 2023-02-22 | 0.14 | $0.15 | 7500 |
| 2023-02-21 | 0.14 | $0.14 | 11453 |
| 2023-02-17 | 0.14 | $0.14 | 11000 |
| 2023-02-16 | 0.14 | $0.15 | 122000 |
| 2023-02-15 | 0.14 | $0.15 | 15547 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 4000 |
| 2023-02-10 | 0.13 | $0.13 | 3 |
| 2023-02-09 | 0.14 | $0.13 | 18 |
| 2023-02-08 | 0.14 | $0.13 | 39000 |
| 2023-02-07 | 0.14 | $0.13 | 17000 |
| 2023-02-06 | 0.15 | $0.14 | 18000 |
| 2023-02-03 | 0.15 | $0.14 | 6582 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 14800 |
| 2023-01-31 | 0.16 | $0.15 | 129145 |
| 2023-01-30 | 0.16 | $0.15 | 4000 |
| 2023-01-27 | 0.16 | $0.15 | 11500 |
| 2023-01-26 | 0.16 | $0.15 | 200 |
| 2023-01-25 | 0.16 | $0.15 | 146366 |
| 2023-01-24 | 0.16 | $0.15 | 202800 |
| 2023-01-23 | 0.17 | $0.15 | 147020 |
| 2023-01-20 | 0.17 | $0.16 | 93500 |
| 2023-01-19 | 0.17 | $0.17 | 29550 |
| 2023-01-18 | 0.17 | $0.17 | 2200 |
| 2023-01-17 | 0.16 | $0.17 | 124100 |
| 2023-01-13 | 0.16 | $0.18 | 154775 |
| 2023-01-12 | 0.15 | $0.16 | 42001 |
| 2023-01-11 | 0.14 | $0.15 | 118495 |
| 2023-01-10 | 0.14 | $0.15 | 12500 |
| 2023-01-09 | 0.14 | $0.15 | 7000 |
| 2023-01-06 | 0.13 | $0.14 | 23305 |
| 2023-01-05 | 0.13 | $0.14 | 3305 |
| 2023-01-04 | 0.13 | $0.13 | 163500 |
| 2023-01-03 | 0.13 | $0.13 | 213198 |
| 2022-12-30 | 0.13 | $0.13 | 217200 |
| 2022-12-29 | 0.13 | $0.14 | 18381 |
| 2022-12-28 | 0.13 | $0.13 | 110000 |
| 2022-12-27 | 0.13 | $0.14 | 60400 |
| 2022-12-23 | 0.13 | $0.13 | 312686 |
| 2022-12-22 | 0.13 | $0.13 | 18000 |
| 2022-12-21 | 0.13 | $0.12 | 204600 |
| 2022-12-20 | 0.13 | $0.13 | 685 |
| 2022-12-19 | 0.14 | $0.14 | 35937 |
| 2022-12-16 | 0.14 | $0.13 | 12050 |
| 2022-12-15 | 0.14 | $0.13 | 550 |
| 2022-12-14 | 0.14 | $0.14 | 4000 |
| 2022-12-13 | 0.14 | $0.14 | 37260 |
| 2022-12-12 | 0.14 | $0.14 | 5803 |
| 2022-12-09 | 0.14 | $0.14 | 5000 |
| 2022-12-08 | 0.14 | $0.14 | 5369 |
| 2022-12-07 | 0.14 | $0.14 | 18631 |
| 2022-12-06 | 0.14 | $0.15 | 200 |
| 2022-12-05 | 0.14 | $0.15 | 10350 |
| 2022-12-02 | 0.14 | $0.12 | 100 |
| 2022-12-01 | 0.14 | $0.13 | 251050 |
| 2022-11-30 | 0.15 | $0.14 | 2980 |
| 2022-11-29 | 0.15 | $0.15 | 2520 |
| 2022-11-28 | 0.16 | $0.15 | 4100 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 2000 |
| 2022-11-22 | 0.16 | $0.16 | 19000 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 4564 |
| 2022-11-17 | 0.16 | $0.16 | 4100 |
| 2022-11-16 | 0.16 | $0.16 | 13000 |
| 2022-11-15 | 0.16 | $0.16 | 46740 |
| 2022-11-14 | 0.16 | $0.16 | 1005 |
| 2022-11-11 | 0.17 | $0.16 | 600 |
| 2022-11-10 | 0.17 | $0.17 | 16729 |
| 2022-11-09 | 0.17 | $0.17 | 9600 |
| 2022-11-08 | 0.16 | $0.17 | 2040 |
| 2022-11-07 | 0.16 | $0.17 | 27005 |
| 2022-11-04 | 0.16 | $0.17 | 24000 |
| 2022-11-03 | 0.16 | $0.17 | 21346 |
| 2022-11-02 | 0.16 | $0.16 | 2000 |
| 2022-11-01 | 0.16 | $0.17 | 25000 |
| 2022-10-31 | 0.15 | $0.16 | 11250 |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | 2753 |
| 2022-10-26 | 0.15 | $0.17 | 7000 |
| 2022-10-25 | 0.15 | $0.16 | 1186 |
| 2022-10-24 | 0.15 | $0.16 | 14706 |
| 2022-10-21 | 0.15 | $0.16 | 16775 |
| 2022-10-20 | 0.15 | $0.15 | 16420 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 500 |
| 2022-10-14 | 0.15 | $0.14 | 7500 |
| 2022-10-13 | 0.15 | $0.15 | 4000 |
| 2022-10-12 | 0.15 | $0.15 | 100 |
| 2022-10-11 | 0.16 | $0.15 | 8500 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 29774 |
| 2022-10-06 | 0.17 | $0.17 | 10500 |
| 2022-10-05 | 0.17 | $0.17 | 11760 |
| 2022-10-04 | 0.17 | $0.17 | 935 |
| 2022-10-03 | 0.17 | $0.18 | 8867 |
| 2022-09-30 | 0.17 | $0.17 | 13600 |
| 2022-09-29 | 0.17 | $0.16 | 10000 |
| 2022-09-28 | 0.18 | $0.17 | 8899 |
| 2022-09-27 | 0.18 | $0.17 | 2200 |
| 2022-09-26 | 0.19 | $0.17 | 14002 |
| 2022-09-23 | 0.19 | $0.18 | 30200 |
| 2022-09-22 | 0.20 | $0.20 | 15500 |
| 2022-09-21 | 0.19 | $0.18 | 29100 |
| 2022-09-20 | 0.20 | $0.19 | 25200 |
| 2022-09-19 | 0.20 | $0.19 | 39850 |
| 2022-09-16 | 0.20 | $0.20 | 5000 |
| 2022-09-15 | 0.20 | $0.18 | 270000 |
| 2022-09-14 | 0.20 | $0.18 | 13000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 3069 |
| 2022-09-09 | 0.20 | $0.19 | 8150 |
| 2022-09-08 | 0.20 | $0.17 | 1050 |
| 2022-09-07 | 0.21 | $0.17 | 3500 |
| 2022-09-06 | 0.21 | $0.17 | 32301 |
| 2022-09-02 | 0.22 | $0.19 | 10264 |
| 2022-09-01 | 0.22 | $0.20 | 4950 |
| 2022-08-31 | 0.21 | $0.22 | 12031 |
| 2022-08-30 | 0.20 | $0.20 | 70050 |
| 2022-08-29 | 0.19 | $0.19 | 79669 |
| 2022-08-26 | 0.19 | $0.17 | 152070 |
| 2022-08-25 | 0.19 | $0.23 | 13400 |
| 2022-08-24 | 0.16 | $0.23 | 205261 |
| 2022-08-23 | 0.14 | $0.17 | 165240 |
| 2022-08-22 | 0.12 | $0.14 | 19150 |
| 2022-08-19 | 0.11 | $0.13 | 58300 |
| 2022-08-18 | 0.10 | $0.11 | 7449 |
| 2022-08-17 | 0.10 | $0.11 | 111460 |
| 2022-08-16 | 0.10 | $0.12 | 4800 |
| 2022-08-15 | 0.09 | $0.11 | 61630 |
| 2022-08-12 | 0.08 | $0.08 | 300 |
| 2022-08-11 | 0.08 | $0.08 | 16688 |
| 2022-08-10 | 0.08 | $0.08 | 138 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 28000 |
| 2022-08-05 | 0.08 | $0.08 | 5000 |
| 2022-08-04 | 0.08 | $0.08 | 10000 |
| 2022-08-03 | 0.08 | $0.08 | 10400 |
| 2022-08-02 | 0.08 | $0.08 | 21500 |
| 2022-08-01 | 0.08 | $0.08 | 80578 |
| 2022-07-29 | 0.08 | $0.09 | 41500 |
| 2022-07-28 | 0.08 | $0.09 | 19000 |
| 2022-07-27 | 0.08 | $0.08 | 10000 |
| 2022-07-26 | 0.08 | $0.08 | 52700 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | 33500 |
| 2022-07-21 | 0.08 | $0.08 | 68000 |
| 2022-07-20 | 0.09 | $0.09 | 1100 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 1500 |
| 2022-07-15 | 0.09 | $0.09 | 12800 |
| 2022-07-14 | 0.09 | $0.09 | 9000 |
| 2022-07-13 | 0.09 | $0.09 | 6010 |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 37700 |
| 2022-07-08 | 0.09 | $0.09 | 5000 |
| 2022-07-07 | 0.09 | $0.09 | 84800 |
| 2022-07-06 | 0.09 | $0.10 | 21005 |
| 2022-07-05 | 0.09 | $0.09 | 1 |
| 2022-07-01 | 0.09 | $0.09 | 8440 |
| 2022-06-30 | 0.09 | $0.10 | 15000 |
| 2022-06-29 | 0.08 | $0.10 | 3000 |
| 2022-06-28 | 0.08 | $0.10 | 31491 |
| 2022-06-27 | 0.07 | $0.10 | 30000 |
| 2022-06-24 | 0.06 | $0.07 | 5600 |
| 2022-06-23 | 0.06 | $0.06 | 9440 |
| 2022-06-22 | 0.07 | $0.07 | 26147 |
| 2022-06-21 | 0.07 | $0.07 | 12680 |
| 2022-06-17 | 0.08 | $0.07 | 540486 |
| 2022-06-16 | 0.08 | $0.06 | 317195 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 55500 |
| 2022-06-13 | 0.10 | $0.08 | 287616 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | 2800 |
| 2022-06-08 | 0.10 | $0.10 | 14 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 200 |
| 2022-06-03 | 0.11 | $0.10 | 1000 |
| 2022-06-02 | 0.11 | $0.11 | 8483 |
| 2022-06-01 | 0.11 | $0.11 | 8377 |
| 2022-05-31 | 0.11 | $0.11 | 20 |
| 2022-05-27 | 0.11 | $0.11 | 40414 |
| 2022-05-26 | 0.11 | $0.11 | 1620 |
| 2022-05-25 | 0.10 | $0.10 | 6020 |
| 2022-05-24 | 0.10 | $0.11 | 15023 |
| 2022-05-23 | 0.10 | $0.10 | 220 |
| 2022-05-20 | 0.10 | $0.10 | 24200 |
| 2022-05-19 | 0.11 | $0.13 | 10250 |
| 2022-05-18 | 0.10 | $0.10 | 5000 |
| 2022-05-17 | 0.10 | $0.11 | 46450 |
| 2022-05-16 | 0.10 | $0.11 | 30725 |
| 2022-05-13 | 0.10 | $0.10 | 4550 |
| 2022-05-12 | 0.10 | $0.10 | 17000 |
| 2022-05-11 | 0.10 | $0.10 | 33500 |
| 2022-05-10 | 0.10 | $0.11 | 6000 |
| 2022-05-09 | 0.10 | $0.10 | 13037 |
| 2022-05-06 | 0.10 | $0.10 | 3600 |
| 2022-05-05 | 0.11 | $0.11 | 12648 |
| 2022-05-04 | 0.11 | $0.11 | 150 |
| 2022-05-03 | 0.11 | $0.11 | 11160 |
| 2022-05-02 | 0.11 | $0.11 | 22000 |
| 2022-04-29 | 0.11 | $0.12 | 3050 |
| 2022-04-28 | 0.11 | $0.11 | 22000 |
| 2022-04-27 | 0.12 | $0.11 | 21000 |
| 2022-04-26 | 0.12 | $0.11 | 10200 |
| 2022-04-25 | 0.12 | $0.12 | 3150 |
| 2022-04-22 | 0.12 | $0.12 | 351480 |
| 2022-04-21 | 0.12 | $0.13 | 2786 |
| 2022-04-20 | 0.12 | $0.12 | 762 |
| 2022-04-19 | 0.13 | $0.13 | 5600 |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 9878 |
| 2022-04-13 | 0.13 | $0.13 | 48190 |
| 2022-04-12 | 0.12 | $0.13 | 29350 |
| 2022-04-11 | 0.13 | $0.13 | 8000 |
| 2022-04-08 | 0.12 | $0.12 | 7419 |
| 2022-04-07 | 0.13 | $0.12 | 11985 |
| 2022-04-06 | 0.13 | $0.12 | 2400 |
| 2022-04-05 | 0.14 | $0.13 | 2000 |
| 2022-04-04 | 0.14 | $0.13 | 1000 |
| 2022-04-01 | 0.14 | $0.13 | 24350 |
| 2022-03-31 | 0.15 | $0.15 | 21880 |
| 2022-03-30 | 0.15 | $0.14 | 8280 |
| 2022-03-29 | 0.15 | $0.15 | 12056 |
| 2022-03-28 | 0.15 | $0.15 | 7060 |
| 2022-03-25 | 0.15 | $0.14 | 32000 |
| 2022-03-24 | 0.15 | $0.16 | 3075 |
| 2022-03-23 | 0.15 | $0.15 | 7000 |
| 2022-03-22 | 0.15 | $0.16 | 5000 |
| 2022-03-21 | 0.15 | $0.16 | 16562 |
| 2022-03-18 | 0.15 | $0.16 | 15405 |
| 2022-03-17 | 0.14 | $0.16 | 2500 |
| 2022-03-16 | 0.13 | $0.14 | 412 |
| 2022-03-15 | 0.13 | $0.14 | 12 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | 7000 |
| 2022-03-10 | 0.13 | $0.13 | 4300 |
| 2022-03-09 | 0.13 | $0.14 | 1982 |
| 2022-03-08 | 0.13 | $0.13 | 13783 |
| 2022-03-07 | 0.13 | $0.13 | 13500 |
| 2022-03-04 | 0.13 | $0.13 | 6050 |
| 2022-03-03 | 0.13 | $0.13 | 1668 |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.14 | $0.13 | — |
| 2022-02-28 | 0.14 | $0.14 | 35000 |
| 2022-02-25 | 0.14 | $0.14 | 5001 |
| 2022-02-24 | 0.14 | $0.14 | 38100 |
| 2022-02-23 | 0.15 | $0.15 | 12 |
| 2022-02-22 | 0.15 | $0.15 | 97500 |
| 2022-02-18 | 0.15 | $0.14 | 8250 |
| 2022-02-17 | 0.15 | $0.15 | 2500 |
| 2022-02-16 | 0.16 | $0.15 | 20842 |
| 2022-02-15 | 0.16 | $0.16 | 5900 |
| 2022-02-14 | 0.16 | $0.16 | 28000 |
| 2022-02-11 | 0.16 | $0.16 | 22200 |
| 2022-02-10 | 0.16 | $0.15 | 3000 |
| 2022-02-09 | 0.16 | $0.15 | 8000 |
| 2022-02-08 | 0.16 | $0.17 | 19800 |
| 2022-02-07 | 0.16 | $0.16 | 950 |
| 2022-02-04 | 0.16 | $0.17 | 19700 |
| 2022-02-03 | 0.16 | $0.16 | 10480 |
| 2022-02-02 | 0.16 | $0.17 | 500 |
| 2022-02-01 | 0.16 | $0.16 | 130 |
| 2022-01-31 | 0.17 | $0.16 | 160 |
| 2022-01-28 | 0.17 | $0.16 | 20900 |
| 2022-01-27 | 0.17 | $0.16 | 106160 |
| 2022-01-26 | 0.18 | $0.17 | 1700 |
| 2022-01-25 | 0.18 | $0.16 | 6800 |
| 2022-01-24 | 0.19 | $0.15 | 37450 |
| 2022-01-21 | 0.20 | $0.19 | 10000 |
| 2022-01-20 | 0.20 | $0.18 | 5621 |
| 2022-01-19 | 0.20 | $0.19 | 2950 |
| 2022-01-18 | 0.20 | $0.19 | 12050 |
| 2022-01-14 | 0.21 | $0.21 | 1500 |
| 2022-01-13 | 0.20 | $0.20 | 9901 |
| 2022-01-12 | 0.20 | $0.23 | 9680 |
| 2022-01-11 | 0.18 | $0.21 | 37410 |
| 2022-01-10 | 0.17 | $0.19 | 6000 |
| 2022-01-07 | 0.17 | $0.19 | 5000 |
| 2022-01-06 | 0.16 | $0.16 | 146 |
| 2022-01-05 | 0.16 | $0.17 | 5600 |
| 2022-01-04 | 0.16 | $0.18 | 3500 |
| 2022-01-03 | 0.15 | $0.18 | 800 |
| 2021-12-31 | 0.15 | $0.16 | 38550 |
| 2021-12-30 | 0.15 | $0.17 | 31467 |
| 2021-12-29 | 0.15 | $0.15 | 73330 |
| 2021-12-28 | 0.15 | $0.14 | 13100 |
| 2021-12-27 | 0.15 | $0.16 | 12125 |
| 2021-12-23 | 0.16 | $0.16 | 63000 |
| 2021-12-22 | 0.16 | $0.16 | 53390 |
| 2021-12-21 | 0.16 | $0.17 | 6055 |
| 2021-12-20 | 0.16 | $0.15 | 373310 |
| 2021-12-17 | 0.17 | $0.16 | 66344 |
| 2021-12-16 | 0.17 | $0.18 | 11436 |
| 2021-12-15 | 0.17 | $0.17 | 1800 |
| 2021-12-14 | 0.18 | $0.19 | 2547 |
| 2021-12-13 | 0.18 | $0.19 | 5650 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | 27500 |
| 2021-12-08 | 0.18 | $0.19 | 9350 |
| 2021-12-07 | 0.19 | $0.19 | 42903 |
| 2021-12-06 | 0.19 | $0.19 | 33600 |
| 2021-12-03 | 0.19 | $0.18 | 114955 |
| 2021-12-02 | 0.19 | $0.18 | 51006 |
| 2021-12-01 | 0.20 | $0.18 | 2169 |
| 2021-11-30 | 0.21 | $0.20 | 38285 |
| 2021-11-29 | 0.21 | $0.21 | 2870 |
| 2021-11-26 | 0.21 | $0.19 | 53075 |
| 2021-11-24 | 0.22 | $0.21 | 5558 |
| 2021-11-23 | 0.22 | $0.21 | 2050 |
| 2021-11-22 | 0.23 | $0.21 | 967 |
| 2021-11-19 | 0.23 | $0.21 | 16265 |
| 2021-11-18 | 0.24 | $0.21 | 2510 |
| 2021-11-17 | 0.24 | $0.21 | 8985 |
| 2021-11-16 | 0.25 | $0.22 | 50307 |
| 2021-11-15 | 0.26 | $0.23 | 97262 |
| 2021-11-12 | 0.26 | $0.24 | 168487 |
| 2021-11-11 | 0.26 | $0.24 | 24100 |
| 2021-11-10 | 0.26 | $0.24 | 2150 |
| 2021-11-09 | 0.27 | $0.24 | 11334 |
| 2021-11-08 | 0.27 | $0.27 | 157658 |
| 2021-11-05 | 0.26 | $0.27 | 56891 |
| 2021-11-04 | 0.25 | $0.25 | 206498 |
| 2021-11-03 | 0.24 | $0.27 | 125387 |
| 2021-11-02 | 0.22 | $0.31 | 495017 |
| 2021-11-01 | 0.19 | $0.22 | 96537 |
| 2021-10-29 | 0.18 | $0.18 | 221594 |
| 2021-10-28 | 0.18 | $0.18 | 190330 |
| 2021-10-27 | 0.18 | $0.18 | 73367 |
| 2021-10-26 | 0.18 | $0.17 | 68783 |
| 2021-10-25 | 0.18 | $0.18 | 16925 |
| 2021-10-22 | 0.18 | $0.18 | 11832 |
| 2021-10-21 | 0.18 | $0.18 | 4100 |
| 2021-10-20 | 0.18 | $0.18 | 19735 |
| 2021-10-19 | 0.18 | $0.19 | 33025 |
| 2021-10-18 | 0.17 | $0.18 | 21551 |
| 2021-10-15 | 0.17 | $0.18 | 10300 |
| 2021-10-14 | 0.17 | $0.18 | 64538 |
| 2021-10-13 | 0.16 | $0.17 | 7100 |
| 2021-10-12 | 0.16 | $0.17 | 57350 |
| 2021-10-11 | 0.16 | $0.17 | 3000 |
| 2021-10-08 | 0.17 | $0.17 | 63910 |
| 2021-10-07 | 0.17 | $0.16 | 162445 |
| 2021-10-06 | 0.17 | $0.16 | 24195 |
| 2021-10-05 | 0.17 | $0.17 | 72725 |
| 2021-10-04 | 0.18 | $0.18 | 26685 |
| 2021-10-01 | 0.18 | $0.18 | 20 |
| 2021-09-30 | 0.18 | $0.18 | 37104 |
| 2021-09-29 | 0.18 | $0.19 | 52711 |
| 2021-09-28 | 0.18 | $0.18 | 4425 |
| 2021-09-27 | 0.19 | $0.20 | 111564 |
| 2021-09-24 | 0.19 | $0.19 | 5300 |
| 2021-09-23 | 0.19 | $0.19 | 33540 |
| 2021-09-22 | 0.19 | $0.18 | 42245 |
| 2021-09-21 | 0.20 | $0.18 | 28200 |
| 2021-09-20 | 0.20 | $0.19 | 105923 |
| 2021-09-17 | 0.21 | $0.20 | 18572 |
| 2021-09-16 | 0.22 | $0.22 | 69162 |
| 2021-09-15 | 0.22 | $0.22 | 2691 |
| 2021-09-14 | 0.22 | $0.22 | 78945 |
| 2021-09-13 | 0.22 | $0.21 | 43399 |
| 2021-09-10 | 0.22 | $0.21 | 168395 |
| 2021-09-09 | 0.22 | $0.22 | 5452 |
| 2021-09-08 | 0.22 | $0.22 | 2150 |
| 2021-09-07 | 0.22 | $0.22 | 22620 |
| 2021-09-03 | 0.22 | $0.22 | 11180 |
| 2021-09-02 | 0.22 | $0.23 | 12085 |
| 2021-09-01 | 0.22 | $0.23 | 105997 |
| 2021-08-31 | 0.22 | $0.22 | 12000 |
| 2021-08-30 | 0.22 | $0.21 | 279715 |
| 2021-08-27 | 0.22 | $0.23 | 27660 |
| 2021-08-26 | 0.22 | $0.23 | 13350 |
| 2021-08-25 | 0.22 | $0.23 | 10051 |
| 2021-08-24 | 0.22 | $0.23 | 3850 |
| 2021-08-23 | 0.21 | $0.24 | 53290 |
| 2021-08-20 | 0.21 | $0.21 | 38472 |
| 2021-08-19 | 0.21 | $0.21 | 28930 |
| 2021-08-18 | 0.22 | $0.22 | 8077 |
| 2021-08-17 | 0.22 | $0.22 | 78308 |
| 2021-08-16 | 0.23 | $0.24 | 38009 |
| 2021-08-13 | 0.23 | $0.23 | 40232 |
| 2021-08-12 | 0.23 | $0.22 | 20269 |
| 2021-08-11 | 0.24 | $0.23 | 24510 |
| 2021-08-10 | 0.25 | $0.23 | 37040 |
| 2021-08-09 | 0.26 | $0.24 | 67322 |
| 2021-08-06 | 0.26 | $0.24 | 28576 |
| 2021-08-05 | 0.27 | $0.26 | 7807 |
| 2021-08-04 | 0.28 | $0.27 | 28410 |
| 2021-08-03 | 0.28 | $0.27 | 18165 |
| 2021-08-02 | 0.28 | $0.28 | 3092 |
| 2021-07-30 | 0.28 | $0.28 | 5290 |
| 2021-07-29 | 0.28 | $0.29 | 27799 |
| 2021-07-28 | 0.28 | $0.28 | 762 |
| 2021-07-27 | 0.29 | $0.28 | 3080 |
| 2021-07-26 | 0.29 | $0.29 | 6500 |
| 2021-07-23 | 0.29 | $0.29 | 72900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.64
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.76
Average
47.92
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.64 | $0.08 | 208700 |
| 2026-07-17 | 44.80 | $0.09 | 50100 |
| 2026-07-16 | 47.88 | $0.09 | — |
| 2026-07-15 | 47.88 | $0.09 | 10000 |
| 2026-07-14 | 45.35 | $0.09 | 10000 |
| 2026-07-13 | 47.54 | $0.09 | 10000 |
| 2026-07-10 | 47.54 | $0.09 | 10000 |
| 2026-07-09 | 47.54 | $0.09 | 10000 |
| 2026-07-08 | 45.01 | $0.09 | 50000 |
| 2026-07-07 | 45.17 | $0.09 | 1300 |
| 2026-07-06 | 47.07 | $0.09 | 20 |
| 2026-07-02 | 48.36 | $0.09 | 6100 |
| 2026-07-01 | 46.98 | $0.09 | 1000 |
| 2026-06-30 | 48.69 | $0.09 | 10200 |
| 2026-06-29 | 53.19 | $0.10 | 1000 |
| 2026-06-26 | 53.19 | $0.10 | 1000 |
| 2026-06-25 | 55.82 | $0.10 | 9000 |
| 2026-06-24 | 50.21 | $0.09 | 11000 |
| 2026-06-23 | 39.23 | $0.08 | 200 |
| 2026-06-22 | 41.31 | $0.08 | 200 |
| 2026-06-18 | 43.96 | $0.09 | 1019 |
| 2026-06-17 | 45.57 | $0.09 | 21700 |
| 2026-06-16 | 45.84 | $0.09 | 21700 |
| 2026-06-15 | 36.73 | $0.08 | 1000 |
| 2026-06-12 | 39.46 | $0.08 | 375200 |
| 2026-06-11 | 39.77 | $0.09 | 1000 |
| 2026-06-10 | 40.01 | $0.09 | 21000 |
| 2026-06-09 | 45.27 | $0.09 | 10000 |
| 2026-06-08 | 47.85 | $0.10 | 7500 |
| 2026-06-05 | 50.18 | $0.10 | 5000 |
| 2026-06-04 | 50.18 | $0.10 | 5000 |
| 2026-06-03 | 46.80 | $0.10 | 5000 |
| 2026-06-02 | 50.03 | $0.10 | 5000 |
| 2026-06-01 | 49.26 | $0.10 | 5000 |
| 2026-05-29 | 49.99 | $0.10 | 5000 |
| 2026-05-28 | 49.56 | $0.10 | 5000 |
| 2026-05-27 | 49.97 | $0.10 | 5000 |
| 2026-05-26 | 50.95 | $0.10 | 10800 |
| 2026-05-22 | 57.00 | $0.11 | 3000 |
| 2026-05-21 | 57.00 | $0.11 | 3000 |
| 2026-05-20 | 55.25 | $0.11 | 3000 |
| 2026-05-19 | 57.47 | $0.11 | 3000 |
| 2026-05-18 | 55.78 | $0.11 | 3000 |
| 2026-05-15 | 58.38 | $0.11 | 200 |
| 2026-05-14 | 58.10 | $0.11 | 3000 |
| 2026-05-13 | 60.84 | $0.11 | 3200 |
| 2026-05-12 | 61.62 | $0.12 | 16000 |
| 2026-05-11 | 61.79 | $0.12 | 10000 |
| 2026-05-08 | 59.00 | $0.11 | 8500 |
| 2026-05-07 | 59.77 | $0.11 | — |
| 2026-05-06 | 59.61 | $0.11 | 13300 |
| 2026-05-05 | 57.38 | $0.10 | 2500 |
| 2026-05-04 | 58.83 | $0.11 | 13000 |
| 2026-05-01 | 56.62 | $0.10 | 50000 |
| 2026-04-30 | 54.81 | $0.10 | 50000 |
| 2026-04-29 | 63.23 | $0.11 | 50000 |
| 2026-04-28 | 62.52 | $0.11 | 60000 |
| 2026-04-27 | 68.80 | $0.12 | 15600 |
| 2026-04-24 | 68.22 | $0.12 | 33900 |
| 2026-04-23 | 61.38 | $0.10 | 19500 |
| 2026-04-22 | 56.37 | $0.09 | 28000 |
| 2026-04-21 | 51.99 | $0.08 | 3600 |
| 2026-04-20 | 50.27 | $0.08 | — |
| 2026-04-17 | 51.97 | $0.08 | 1300 |
| 2026-04-16 | 53.62 | $0.08 | 2000 |
| 2026-04-15 | 50.57 | $0.08 | 1000 |
| 2026-04-14 | 50.57 | $0.08 | 1000 |
| 2026-04-13 | 53.24 | $0.08 | 1000 |
| 2026-04-10 | 54.59 | $0.09 | 4000 |
| 2026-04-09 | 51.02 | $0.08 | 2232 |
| 2026-04-08 | 58.02 | $0.09 | — |
| 2026-04-07 | 58.02 | $0.09 | 1700 |
| 2026-04-06 | 51.75 | $0.08 | 57200 |
| 2026-04-02 | 51.89 | $0.08 | 10000 |
| 2026-04-01 | 59.83 | $0.09 | 1000 |
| 2026-03-31 | 59.83 | $0.09 | 1000 |
| 2026-03-30 | 56.94 | $0.09 | 1400 |
| 2026-03-27 | 46.85 | $0.07 | 2100 |
| 2026-03-26 | 54.13 | $0.08 | 12000 |
| 2026-03-25 | 51.03 | $0.08 | 39200 |
| 2026-03-24 | 51.03 | $0.08 | 20000 |
| 2026-03-23 | 46.36 | $0.07 | 20000 |
| 2026-03-20 | 55.38 | $0.08 | 20000 |
| 2026-03-19 | 55.38 | $0.08 | 1200 |
| 2026-03-18 | 55.38 | $0.08 | 20000 |
| 2026-03-17 | 54.09 | $0.08 | 20000 |
| 2026-03-16 | 55.62 | $0.08 | — |
| 2026-03-13 | 52.73 | $0.08 | 23800 |
| 2026-03-12 | 56.21 | $0.08 | 100 |
| 2026-03-11 | 59.41 | $0.08 | 1705 |
| 2026-03-10 | 57.09 | $0.08 | 10000 |
| 2026-03-09 | 60.31 | $0.08 | 78400 |
| 2026-03-06 | 53.69 | $0.08 | 10333 |
| 2026-03-05 | 59.59 | $0.08 | 200 |
| 2026-03-04 | 59.59 | $0.08 | 200 |
| 2026-03-03 | 59.59 | $0.08 | 50000 |
| 2026-03-02 | 57.14 | $0.08 | 43100 |
| 2026-02-27 | 60.63 | $0.08 | 10000 |
| 2026-02-26 | 58.32 | $0.08 | 10000 |
| 2026-02-25 | 56.30 | $0.07 | 10000 |
| 2026-02-24 | 51.87 | $0.07 | 10000 |
| 2026-02-23 | 51.97 | $0.07 | 10100 |
| 2026-02-20 | 51.97 | $0.07 | 4000 |
| 2026-02-19 | 50.27 | $0.07 | 10125 |
| 2026-02-18 | 50.31 | $0.07 | 300 |
| 2026-02-17 | 51.93 | $0.07 | 3400 |
| 2026-02-13 | 44.83 | $0.06 | 27725 |
| 2026-02-12 | 40.55 | $0.06 | 1000 |
| 2026-02-11 | 41.87 | $0.06 | — |
| 2026-02-10 | 44.29 | $0.06 | 5000 |
| 2026-02-09 | 50.81 | $0.07 | — |
| 2026-02-06 | 50.81 | $0.07 | — |
| 2026-02-05 | 45.65 | $0.07 | 10000 |
| 2026-02-04 | 50.70 | $0.07 | 10000 |
| 2026-02-03 | 50.70 | $0.07 | 10000 |
| 2026-02-02 | 50.70 | $0.07 | 10000 |
| 2026-01-30 | 50.70 | $0.07 | — |
| 2026-01-29 | 50.70 | $0.07 | 10000 |
| 2026-01-28 | 49.18 | $0.07 | 20000 |
| 2026-01-27 | 50.66 | $0.07 | 21000 |
| 2026-01-26 | 48.48 | $0.07 | 50000 |
| 2026-01-23 | 50.61 | $0.07 | 50000 |
| 2026-01-22 | 48.53 | $0.07 | 50000 |
| 2026-01-21 | 50.55 | $0.07 | 50000 |
| 2026-01-20 | 48.09 | $0.07 | 50000 |
| 2026-01-16 | 50.47 | $0.07 | 50000 |
| 2026-01-15 | 48.02 | $0.07 | 50000 |
| 2026-01-14 | 48.30 | $0.07 | 50000 |
| 2026-01-13 | 45.90 | $0.06 | 50000 |
| 2026-01-12 | 50.90 | $0.07 | 50000 |
| 2026-01-09 | 45.33 | $0.06 | 50000 |
| 2026-01-08 | 49.88 | $0.07 | 101500 |
| 2026-01-07 | 49.72 | $0.07 | 88700 |
| 2026-01-06 | 49.87 | $0.07 | 190000 |
| 2026-01-05 | 45.49 | $0.06 | 17002 |
| 2026-01-02 | 46.79 | $0.07 | 8500 |
| 2025-12-31 | 46.09 | $0.07 | 74934 |
| 2025-12-30 | 46.60 | $0.07 | 57000 |
| 2025-12-29 | 44.44 | $0.06 | 51000 |
| 2025-12-26 | 45.28 | $0.07 | 10800 |
| 2025-12-24 | 41.03 | $0.06 | 9000 |
| 2025-12-23 | 38.55 | $0.06 | 16000 |
| 2025-12-22 | 39.14 | $0.06 | 16000 |
| 2025-12-19 | 40.26 | $0.06 | 17000 |
| 2025-12-18 | 39.21 | $0.06 | 40000 |
| 2025-12-17 | 41.93 | $0.06 | 13000 |
| 2025-12-16 | 45.53 | $0.07 | 18200 |
| 2025-12-15 | 41.82 | $0.07 | 18200 |
| 2025-12-12 | 37.23 | $0.06 | — |
| 2025-12-11 | 39.46 | $0.06 | 15000 |
| 2025-12-10 | 43.14 | $0.07 | 18200 |
| 2025-12-09 | 43.14 | $0.07 | — |
| 2025-12-08 | 43.14 | $0.07 | 18200 |
| 2025-12-05 | 40.24 | $0.07 | 18200 |
| 2025-12-04 | 41.71 | $0.07 | 21500 |
| 2025-12-03 | 37.79 | $0.06 | 7000 |
| 2025-12-02 | 40.95 | $0.07 | — |
| 2025-12-01 | 37.47 | $0.07 | 3300 |
| 2025-11-28 | 39.69 | $0.07 | 22000 |
| 2025-11-26 | 35.71 | $0.07 | 82928 |
| 2025-11-25 | 37.13 | $0.07 | 1500 |
| 2025-11-24 | 38.77 | $0.07 | 33500 |
| 2025-11-21 | 31.93 | $0.06 | 117000 |
| 2025-11-20 | 33.20 | $0.07 | 589400 |
| 2025-11-19 | 34.42 | $0.07 | 3000 |
| 2025-11-18 | 35.21 | $0.07 | 3000 |
| 2025-11-17 | 37.81 | $0.08 | 6821 |
| 2025-11-14 | 42.72 | $0.08 | 5005 |
| 2025-11-13 | 47.09 | $0.09 | 10000 |
| 2025-11-12 | 37.12 | $0.08 | 10000 |
| 2025-11-11 | 35.52 | $0.08 | 10000 |
| 2025-11-10 | 40.90 | $0.09 | 10000 |
| 2025-11-07 | 41.77 | $0.09 | 10000 |
| 2025-11-06 | 41.77 | $0.09 | 10300 |
| 2025-11-05 | 41.77 | $0.09 | 3000 |
| 2025-11-04 | 43.24 | $0.09 | 10000 |
| 2025-11-03 | 44.44 | $0.09 | 10000 |
| 2025-10-31 | 45.79 | $0.09 | 46500 |
| 2025-10-30 | 51.54 | $0.10 | 46500 |
| 2025-10-29 | 47.91 | $0.10 | 46500 |
| 2025-10-28 | 51.58 | $0.10 | — |
| 2025-10-27 | 51.58 | $0.10 | — |
| 2025-10-24 | 49.84 | $0.10 | 10725 |
| 2025-10-23 | 50.29 | $0.10 | 49000 |
| 2025-10-22 | 49.86 | $0.10 | 229333 |
| 2025-10-21 | 45.63 | $0.09 | 5000 |
| 2025-10-20 | 51.41 | $0.10 | 7500 |
| 2025-10-17 | 51.41 | $0.10 | — |
| 2025-10-16 | 53.94 | $0.10 | 100000 |
| 2025-10-15 | 49.58 | $0.10 | 400 |
| 2025-10-14 | 51.72 | $0.10 | — |
| 2025-10-13 | 51.72 | $0.10 | — |
| 2025-10-10 | 47.81 | $0.10 | 2200 |
| 2025-10-09 | 51.79 | $0.10 | — |
| 2025-10-08 | 47.69 | $0.10 | 200 |
| 2025-10-07 | 51.88 | $0.10 | — |
| 2025-10-06 | 47.50 | $0.10 | 25100 |
| 2025-10-03 | 44.68 | $0.09 | 326 |
| 2025-10-02 | 54.05 | $0.10 | 4700 |
| 2025-10-01 | 43.21 | $0.09 | 39236 |
| 2025-09-30 | 55.69 | $0.10 | 2500 |
| 2025-09-29 | 52.91 | $0.10 | — |
| 2025-09-26 | 51.46 | $0.10 | 500 |
| 2025-09-25 | 51.61 | $0.10 | 100 |
| 2025-09-24 | 52.94 | $0.10 | 5000 |
| 2025-09-23 | 53.96 | $0.10 | 435 |
| 2025-09-22 | 53.10 | $0.10 | 5000 |
| 2025-09-19 | 53.10 | $0.10 | — |
| 2025-09-18 | 53.10 | $0.10 | 200 |
| 2025-09-17 | 52.88 | $0.10 | 10000 |
| 2025-09-16 | 59.31 | $0.10 | 25925 |
| 2025-09-15 | 57.52 | $0.10 | 5400 |
| 2025-09-12 | 54.41 | $0.10 | — |
| 2025-09-11 | 56.00 | $0.10 | 21000 |
| 2025-09-10 | 55.55 | $0.10 | 21000 |
| 2025-09-09 | 54.79 | $0.10 | — |
| 2025-09-08 | 52.82 | $0.10 | 70000 |
| 2025-09-05 | 55.10 | $0.10 | — |
| 2025-09-04 | 55.10 | $0.10 | — |
| 2025-09-03 | 50.13 | $0.10 | 70141 |
| 2025-09-02 | 48.89 | $0.09 | 44446 |
| 2025-08-29 | 44.53 | $0.09 | — |
| 2025-08-28 | 39.43 | $0.09 | 4300 |
| 2025-08-27 | 39.95 | $0.09 | 11800 |
| 2025-08-26 | 43.93 | $0.09 | 9720 |
| 2025-08-25 | 42.79 | $0.09 | — |
| 2025-08-22 | 42.79 | $0.09 | 15000 |
| 2025-08-21 | 43.32 | $0.09 | 15000 |
| 2025-08-20 | 37.21 | $0.09 | 40000 |
| 2025-08-19 | 37.43 | $0.09 | 246800 |
| 2025-08-18 | 43.00 | $0.09 | 4822 |
| 2025-08-15 | 39.78 | $0.09 | — |
| 2025-08-14 | 42.72 | $0.09 | 73200 |
| 2025-08-13 | 50.17 | $0.10 | — |
| 2025-08-12 | 44.22 | $0.10 | 11714 |
| 2025-08-11 | 34.67 | $0.09 | — |
| 2025-08-08 | 40.39 | $0.09 | 39737 |
| 2025-08-07 | 45.94 | $0.10 | 62010 |
| 2025-08-06 | 48.14 | $0.10 | — |
| 2025-08-05 | 48.14 | $0.10 | — |
| 2025-08-04 | 48.14 | $0.10 | — |
| 2025-08-01 | 48.14 | $0.10 | — |
| 2025-07-31 | 43.47 | $0.10 | 2000 |
| 2025-07-30 | 47.54 | $0.10 | — |
| 2025-07-29 | 47.54 | $0.10 | — |
| 2025-07-28 | 43.08 | $0.10 | 6000 |
| 2025-07-25 | 42.54 | $0.10 | 4000 |
| 2025-07-24 | 41.67 | $0.10 | 141 |
| 2025-07-23 | 43.42 | $0.10 | 6000 |
| 2025-07-22 | 43.42 | $0.10 | 35000 |
| 2025-07-21 | 43.42 | $0.10 | 3430 |
| 2025-07-18 | 44.30 | $0.10 | 508 |
| 2025-07-17 | 45.69 | $0.10 | 5000 |
| 2025-07-16 | 44.33 | $0.10 | 11000 |
| 2025-07-15 | 45.41 | $0.10 | 14000 |
| 2025-07-14 | 45.41 | $0.10 | 14000 |
| 2025-07-11 | 43.30 | $0.10 | 14000 |
| 2025-07-10 | 47.97 | $0.10 | 24700 |
| 2025-07-09 | 44.42 | $0.10 | 15000 |
| 2025-07-08 | 44.42 | $0.10 | 15000 |
| 2025-07-07 | 44.42 | $0.10 | 15000 |
| 2025-07-03 | 44.42 | $0.10 | — |
| 2025-07-02 | 47.64 | $0.10 | 15000 |
| 2025-07-01 | 43.77 | $0.10 | — |
| 2025-06-30 | 43.77 | $0.10 | — |
| 2025-06-27 | 45.37 | $0.10 | 15000 |
| 2025-06-26 | 44.73 | $0.10 | 1900 |
| 2025-06-25 | 47.00 | $0.10 | 58227 |
| 2025-06-24 | 49.08 | $0.11 | 48100 |
| 2025-06-23 | 46.80 | $0.10 | 5742 |
| 2025-06-20 | 41.89 | $0.10 | 400 |
| 2025-06-18 | 39.71 | $0.10 | 86512 |
| 2025-06-17 | 42.82 | $0.10 | 100 |
| 2025-06-16 | 45.69 | $0.10 | 114740 |
| 2025-06-13 | 51.24 | $0.11 | — |
| 2025-06-12 | 51.24 | $0.11 | — |
| 2025-06-11 | 47.10 | $0.11 | 8727 |
| 2025-06-10 | 51.23 | $0.11 | — |
| 2025-06-09 | 46.68 | $0.11 | 50000 |
| 2025-06-06 | 45.62 | $0.11 | 15000 |
| 2025-06-05 | 50.96 | $0.11 | — |
| 2025-06-04 | 48.41 | $0.11 | 449 |
| 2025-06-03 | 37.61 | $0.10 | — |
| 2025-06-02 | 37.61 | $0.10 | — |
| 2025-05-30 | 37.61 | $0.10 | — |
| 2025-05-29 | 41.97 | $0.10 | 1000 |
| 2025-05-28 | 42.80 | $0.11 | 66500 |
| 2025-05-27 | 45.27 | $0.11 | 12248 |
| 2025-05-23 | 45.01 | $0.11 | 5000 |
| 2025-05-22 | 47.84 | $0.11 | — |
| 2025-05-21 | 47.84 | $0.11 | — |
| 2025-05-20 | 47.97 | $0.11 | 10000 |
| 2025-05-19 | 47.83 | $0.11 | — |
| 2025-05-16 | 47.83 | $0.11 | — |
| 2025-05-15 | 48.24 | $0.11 | 10000 |
| 2025-05-14 | 45.23 | $0.11 | 10100 |
| 2025-05-13 | 45.23 | $0.11 | 5000 |
| 2025-05-12 | 47.35 | $0.11 | — |
| 2025-05-09 | 47.35 | $0.11 | — |
| 2025-05-08 | 47.09 | $0.11 | 5200 |
| 2025-05-07 | 50.58 | $0.11 | 5000 |
| 2025-05-06 | 49.71 | $0.11 | 32000 |
| 2025-05-05 | 49.67 | $0.11 | 50000 |
| 2025-05-02 | 49.67 | $0.11 | 51700 |
| 2025-05-01 | 48.39 | $0.11 | 22800 |
| 2025-04-30 | 48.91 | $0.11 | 400 |
| 2025-04-29 | 50.41 | $0.11 | 5001 |
| 2025-04-28 | 48.32 | $0.11 | 10300 |
| 2025-04-25 | 48.12 | $0.11 | 5000 |
| 2025-04-24 | 49.70 | $0.11 | 10000 |
| 2025-04-23 | 51.04 | $0.12 | 10000 |
| 2025-04-22 | 48.94 | $0.11 | 10000 |
| 2025-04-21 | 54.50 | $0.12 | 15000 |
| 2025-04-17 | 51.78 | $0.12 | 21500 |
| 2025-04-16 | 54.14 | $0.12 | 10300 |
| 2025-04-15 | 57.59 | $0.13 | 122100 |
| 2025-04-14 | 55.15 | $0.12 | 6000 |
| 2025-04-11 | 51.29 | $0.11 | 3500 |
| 2025-04-10 | 50.54 | $0.11 | 17500 |
| 2025-04-09 | 48.80 | $0.11 | 18500 |
| 2025-04-08 | 50.61 | $0.11 | 18500 |
| 2025-04-07 | 47.70 | $0.11 | 3100 |
| 2025-04-04 | 48.59 | $0.11 | 19000 |
| 2025-04-03 | 55.00 | $0.12 | 5000 |
| 2025-04-02 | 55.00 | $0.12 | — |
| 2025-04-01 | 57.66 | $0.12 | 9000 |
| 2025-03-31 | 56.13 | $0.12 | 5000 |
| 2025-03-28 | 56.43 | $0.12 | 10200 |
| 2025-03-27 | 66.29 | $0.14 | 35500 |
| 2025-03-26 | 63.45 | $0.13 | 16600 |
| 2025-03-25 | 58.99 | $0.12 | 32725 |
| 2025-03-24 | 52.65 | $0.11 | 5000 |
| 2025-03-21 | 50.84 | $0.11 | 5000 |
| 2025-03-20 | 46.57 | $0.10 | 6600 |
| 2025-03-19 | 43.17 | $0.10 | 5500 |
| 2025-03-18 | 46.29 | $0.10 | 15000 |
| 2025-03-17 | 45.06 | $0.10 | 5000 |
| 2025-03-14 | 43.36 | $0.10 | 5500 |
| 2025-03-13 | 44.01 | $0.10 | 5000 |
| 2025-03-12 | 44.01 | $0.10 | — |
| 2025-03-11 | 44.01 | $0.10 | — |
| 2025-03-10 | 42.54 | $0.10 | 25500 |
| 2025-03-07 | 41.07 | $0.10 | 10000 |
| 2025-03-06 | 43.33 | $0.10 | 10800 |
| 2025-03-05 | 40.20 | $0.10 | 20800 |
| 2025-03-04 | 41.62 | $0.10 | 5000 |
| 2025-03-03 | 43.83 | $0.10 | 15013 |
| 2025-02-28 | 47.82 | $0.11 | 16100 |
| 2025-02-27 | 49.48 | $0.11 | 6800 |
| 2025-02-26 | 47.79 | $0.11 | 5000 |
| 2025-02-25 | 46.70 | $0.11 | 45100 |
| 2025-02-24 | 47.64 | $0.11 | — |
| 2025-02-21 | 45.17 | $0.11 | 40035 |
| 2025-02-20 | 44.98 | $0.11 | 1800 |
| 2025-02-19 | 42.14 | $0.10 | 45500 |
| 2025-02-18 | 45.50 | $0.11 | 40500 |
| 2025-02-14 | 41.59 | $0.10 | 10200 |
| 2025-02-13 | 40.32 | $0.10 | 5000 |
| 2025-02-12 | 37.62 | $0.10 | 5000 |
| 2025-02-11 | 39.31 | $0.10 | 50535 |
| 2025-02-10 | 39.61 | $0.10 | 15000 |
| 2025-02-07 | 43.76 | $0.11 | 38000 |
| 2025-02-06 | 41.15 | $0.11 | 42400 |
| 2025-02-05 | 42.58 | $0.11 | 38000 |
| 2025-02-04 | 39.93 | $0.10 | 54000 |
| 2025-02-03 | 40.74 | $0.11 | 5500 |
| 2025-01-31 | 43.04 | $0.11 | 11800 |
| 2025-01-30 | 39.48 | $0.11 | 101000 |
| 2025-01-29 | 41.08 | $0.11 | — |
| 2025-01-28 | 42.10 | $0.11 | 42000 |
| 2025-01-27 | 42.73 | $0.11 | 8000 |
| 2025-01-24 | 44.84 | $0.12 | 27100 |
| 2025-01-23 | 50.12 | $0.13 | — |
| 2025-01-22 | 47.76 | $0.13 | 35000 |
| 2025-01-21 | 48.10 | $0.13 | 30000 |
| 2025-01-17 | 45.11 | $0.12 | 10300 |
| 2025-01-16 | 49.07 | $0.13 | 27000 |
| 2025-01-15 | 52.45 | $0.14 | 10006 |
| 2025-01-14 | 49.82 | $0.13 | 26705 |
| 2025-01-13 | 46.64 | $0.12 | 20000 |
| 2025-01-10 | 46.47 | $0.12 | 2000 |
| 2025-01-08 | 55.04 | $0.14 | — |
| 2025-01-07 | 55.04 | $0.14 | 50000 |
| 2025-01-06 | 42.48 | $0.12 | 25000 |
| 2025-01-03 | 43.98 | $0.12 | 10100 |
| 2025-01-02 | 40.59 | $0.12 | 8033 |
| 2024-12-31 | 39.37 | $0.12 | 6000 |
| 2024-12-30 | 41.65 | $0.12 | 41000 |
| 2024-12-27 | 41.65 | $0.12 | 5000 |
| 2024-12-26 | 41.65 | $0.12 | 5000 |
| 2024-12-24 | 41.65 | $0.12 | 5000 |
| 2024-12-23 | 42.54 | $0.12 | 73509 |
| 2024-12-20 | 44.81 | $0.13 | 16300 |
| 2024-12-19 | 46.22 | $0.13 | 5000 |
| 2024-12-18 | 40.27 | $0.12 | 10000 |
| 2024-12-17 | 40.96 | $0.12 | 10111 |
| 2024-12-16 | 42.56 | $0.13 | 17800 |
| 2024-12-13 | 43.30 | $0.13 | 16000 |
| 2024-12-12 | 45.09 | $0.13 | 5000 |
| 2024-12-11 | 45.48 | $0.13 | 21200 |
| 2024-12-10 | 48.53 | $0.14 | 85100 |
| 2024-12-09 | 43.91 | $0.13 | — |
| 2024-12-06 | 45.77 | $0.13 | 22219 |
| 2024-12-05 | 44.91 | $0.13 | 5000 |
| 2024-12-04 | 45.93 | $0.14 | 121100 |
| 2024-12-03 | 46.96 | $0.14 | 35400 |
| 2024-12-02 | 48.02 | $0.14 | 6000 |
| 2024-11-29 | 46.82 | $0.14 | 3100 |
| 2024-11-27 | 47.47 | $0.14 | 36820 |
| 2024-11-26 | 43.84 | $0.13 | 5100 |
| 2024-11-25 | 47.25 | $0.14 | 80100 |
| 2024-11-22 | 48.32 | $0.14 | 146846 |
| 2024-11-21 | 39.43 | $0.12 | 24500 |
| 2024-11-20 | 44.94 | $0.14 | 43000 |
| 2024-11-19 | 51.59 | $0.15 | 9000 |
| 2024-11-18 | 45.95 | $0.14 | 12500 |
| 2024-11-15 | 44.49 | $0.14 | 26100 |
| 2024-11-14 | 39.07 | $0.13 | 2200 |
| 2024-11-13 | 36.78 | $0.13 | 29000 |
| 2024-11-12 | 43.34 | $0.14 | 26725 |
| 2024-11-11 | 45.52 | $0.15 | 5000 |
| 2024-11-08 | 48.54 | $0.15 | 5000 |
| 2024-11-07 | 47.88 | $0.15 | 10100 |
| 2024-11-06 | 45.85 | $0.15 | 38908 |
| 2024-11-05 | 45.98 | $0.15 | 22644 |
| 2024-11-04 | 47.09 | $0.15 | 11805 |
| 2024-11-01 | 48.05 | $0.15 | 40000 |
| 2024-10-31 | 47.77 | $0.15 | 9000 |
| 2024-10-30 | 51.76 | $0.16 | 18839 |
| 2024-10-29 | 56.36 | $0.16 | 5200 |
| 2024-10-28 | 56.36 | $0.16 | 15303 |
| 2024-10-25 | 51.17 | $0.15 | 23534 |
| 2024-10-24 | 52.15 | $0.16 | 9900 |
| 2024-10-23 | 55.96 | $0.16 | 28200 |
| 2024-10-22 | 55.70 | $0.16 | 42500 |
| 2024-10-21 | 57.10 | $0.16 | 10100 |
| 2024-10-18 | 57.01 | $0.16 | 16200 |
| 2024-10-17 | 55.21 | $0.16 | 17000 |
| 2024-10-16 | 50.47 | $0.15 | — |
| 2024-10-15 | 52.04 | $0.15 | 2000 |
| 2024-10-14 | 59.02 | $0.17 | 6400 |
| 2024-10-11 | 59.02 | $0.17 | 1000 |
| 2024-10-10 | 59.02 | $0.17 | 47000 |
| 2024-10-09 | 59.02 | $0.17 | 131115 |
| 2024-10-08 | 63.90 | $0.17 | 17000 |
| 2024-10-07 | 68.11 | $0.18 | 42900 |
| 2024-10-04 | 68.31 | $0.18 | 43638 |
| 2024-10-03 | 50.16 | $0.14 | 26800 |
| 2024-10-02 | 57.99 | $0.15 | — |
| 2024-10-01 | 58.86 | $0.15 | 5025 |
| 2024-09-30 | 58.26 | $0.15 | 500 |
| 2024-09-27 | 55.64 | $0.15 | 15500 |
| 2024-09-26 | 56.66 | $0.15 | 15500 |
| 2024-09-25 | 52.51 | $0.14 | 17200 |
| 2024-09-24 | 49.99 | $0.14 | 1100 |
| 2024-09-23 | 52.26 | $0.14 | 5000 |
| 2024-09-20 | 52.26 | $0.14 | 5000 |
| 2024-09-19 | 52.26 | $0.14 | 5000 |
| 2024-09-18 | 55.02 | $0.14 | 5000 |
| 2024-09-17 | 56.44 | $0.15 | 22735 |
| 2024-09-16 | 58.37 | $0.15 | 49500 |
| 2024-09-13 | 57.51 | $0.15 | 6800 |
| 2024-09-12 | 50.58 | $0.14 | 52300 |
| 2024-09-11 | 47.18 | $0.13 | 1750 |
| 2024-09-10 | 47.18 | $0.13 | 1750 |
| 2024-09-09 | 47.18 | $0.13 | 1750 |
| 2024-09-06 | 49.52 | $0.13 | 1750 |
| 2024-09-05 | 47.02 | $0.13 | 1750 |
| 2024-09-04 | 49.40 | $0.13 | 11000 |
| 2024-09-03 | 46.84 | $0.13 | 1750 |
| 2024-08-30 | 47.70 | $0.13 | 5000 |
| 2024-08-29 | 47.95 | $0.13 | 1800 |
| 2024-08-28 | 46.80 | $0.13 | — |
| 2024-08-27 | 48.25 | $0.13 | 16924 |
| 2024-08-26 | 50.02 | $0.14 | 15400 |
| 2024-08-23 | 52.52 | $0.14 | 15400 |
| 2024-08-22 | 52.03 | $0.14 | 5200 |
| 2024-08-21 | 52.03 | $0.14 | 2500 |
| 2024-08-20 | 52.03 | $0.14 | 5400 |
| 2024-08-19 | 50.65 | $0.14 | 12625 |
| 2024-08-16 | 41.21 | $0.12 | 5500 |
| 2024-08-15 | 46.62 | $0.13 | 10000 |
| 2024-08-14 | 48.49 | $0.13 | 5000 |
| 2024-08-13 | 47.79 | $0.13 | 40000 |
| 2024-08-12 | 54.77 | $0.15 | 42501 |
| 2024-08-09 | 53.10 | $0.14 | 12200 |
| 2024-08-08 | 49.78 | $0.14 | 25900 |
| 2024-08-07 | 49.23 | $0.13 | 11200 |
| 2024-08-06 | 48.27 | $0.13 | 15108 |
| 2024-08-05 | 51.94 | $0.14 | 6000 |
| 2024-08-02 | 51.19 | $0.14 | 31000 |
| 2024-08-01 | 51.96 | $0.14 | 5100 |
| 2024-07-31 | 51.96 | $0.14 | 1000 |
| 2024-07-30 | 52.28 | $0.14 | 4000 |
| 2024-07-29 | 53.73 | $0.14 | 6100 |
| 2024-07-26 | 53.88 | $0.14 | 6900 |
| 2024-07-25 | 53.87 | $0.14 | 100 |
| 2024-07-24 | 56.42 | $0.15 | — |
| 2024-07-23 | 57.33 | $0.15 | 11800 |
| 2024-07-22 | 56.58 | $0.15 | 12125 |
| 2024-07-19 | 59.22 | $0.16 | 5000 |
| 2024-07-18 | 59.71 | $0.16 | 13000 |
| 2024-07-17 | 59.71 | $0.16 | 27831 |
| 2024-07-16 | 57.76 | $0.15 | 9525 |
| 2024-07-12 | 59.79 | $0.16 | 12452 |
| 2024-07-11 | 57.71 | $0.15 | 17500 |
| 2024-07-10 | 56.54 | $0.14 | 22010 |
| 2024-07-09 | 65.28 | $0.17 | 5200 |
| 2024-07-08 | 64.07 | $0.16 | 15005 |
| 2024-07-05 | 66.90 | $0.17 | 10535 |
| 2024-07-03 | 80.42 | $0.19 | 42373 |
| 2024-07-02 | 72.99 | $0.16 | 17010 |
| 2024-07-01 | 61.52 | $0.13 | 60250 |
| 2024-06-28 | 49.65 | $0.11 | 5000 |
| 2024-06-27 | 49.06 | $0.11 | 10025 |
| 2024-06-26 | 45.04 | $0.10 | 3300 |
| 2024-06-25 | 45.04 | $0.10 | 40000 |
| 2024-06-24 | 45.74 | $0.10 | 5040 |
| 2024-06-21 | 45.74 | $0.10 | 19351 |
| 2024-06-20 | 51.63 | $0.11 | 300 |
| 2024-06-18 | 51.26 | $0.11 | 600 |
| 2024-06-17 | 51.92 | $0.11 | 4101 |
| 2024-06-14 | 51.89 | $0.11 | 251 |
| 2024-06-13 | 54.31 | $0.11 | 24000 |
| 2024-06-10 | 50.06 | $0.11 | 15000 |
| 2024-06-05 | 54.75 | $0.11 | 244360 |
| 2024-06-04 | 54.83 | $0.11 | 10081 |
| 2024-06-03 | 51.99 | $0.11 | 21603 |
| 2024-05-31 | 50.31 | $0.11 | 400 |
| 2024-05-30 | 50.14 | $0.11 | 9049 |
| 2024-05-28 | 53.27 | $0.11 | 13500 |
| 2024-05-23 | 55.28 | $0.11 | 15132 |
| 2024-05-22 | 51.28 | $0.11 | 16800 |
| 2024-05-21 | 48.91 | $0.11 | 21800 |
| 2024-05-17 | 46.17 | $0.10 | 1000 |
| 2024-05-16 | 44.67 | $0.10 | 1600 |
| 2024-05-15 | 40.86 | $0.09 | 16000 |
| 2024-05-13 | 46.25 | $0.10 | 25000 |
| 2024-05-10 | 42.26 | $0.10 | 1200 |
| 2024-05-09 | 39.66 | $0.10 | 1518 |
| 2024-05-08 | 43.51 | $0.10 | 41000 |
| 2024-05-06 | 46.05 | $0.11 | 8040 |
| 2024-05-03 | 43.51 | $0.10 | 76000 |
| 2024-05-02 | 42.57 | $0.10 | 2500 |
| 2024-04-30 | 47.42 | $0.11 | 29500 |
| 2024-04-29 | 41.14 | $0.10 | 7500 |
| 2024-04-26 | 42.38 | $0.10 | 3000 |
| 2024-04-25 | 42.45 | $0.10 | 237111 |
| 2024-04-24 | 42.14 | $0.10 | 5121 |
| 2024-04-23 | 45.44 | $0.11 | 30000 |
| 2024-04-19 | 36.23 | $0.10 | 104500 |
| 2024-04-18 | 39.00 | $0.10 | 500 |
| 2024-04-16 | 42.07 | $0.11 | 26788 |
| 2024-04-12 | 44.76 | $0.11 | 28522 |
| 2024-04-11 | 44.76 | $0.11 | 20000 |
| 2024-04-08 | 45.43 | $0.11 | 11050 |
| 2024-04-04 | 44.64 | $0.11 | 29643 |
| 2024-04-03 | 46.04 | $0.11 | 1220 |
| 2024-04-02 | 46.04 | $0.11 | 184510 |
| 2024-04-01 | 45.16 | $0.11 | 5110 |
| 2024-03-27 | 46.08 | $0.11 | 106 |
| 2024-03-26 | 44.37 | $0.11 | 75003 |
| 2024-03-25 | 45.74 | $0.11 | 5700 |
| 2024-03-21 | 47.38 | $0.12 | 10400 |
| 2024-03-19 | 50.68 | $0.12 | 6105 |
| 2024-03-18 | 51.24 | $0.12 | 8158 |
| 2024-03-12 | 45.65 | $0.11 | 1660 |
| 2024-03-08 | 51.10 | $0.12 | 5200 |
| 2024-03-07 | 51.32 | $0.12 | 10600 |
| 2024-03-05 | 56.37 | $0.13 | 11000 |
| 2024-03-04 | 56.08 | $0.13 | 1085 |
| 2024-03-01 | 52.68 | $0.12 | 35207 |
| 2024-02-28 | 46.87 | $0.11 | 140000 |
| 2024-02-27 | 44.20 | $0.11 | 65100 |
| 2024-02-26 | 51.11 | $0.12 | 4000 |
| 2024-02-23 | 48.81 | $0.12 | 54000 |
| 2024-02-22 | 48.04 | $0.12 | 15740 |
| 2024-02-21 | 48.55 | $0.12 | 3243 |
| 2024-02-20 | 50.77 | $0.12 | 4100 |
| 2024-02-16 | 50.84 | $0.12 | — |
| 2024-02-15 | 50.84 | $0.12 | — |
| 2024-02-14 | 48.42 | $0.12 | 40000 |
| 2024-02-13 | 50.25 | $0.12 | 7300 |
| 2024-02-12 | 47.34 | $0.11 | 3500 |
| 2024-02-09 | 50.19 | $0.12 | 12000 |
| 2024-02-08 | 43.35 | $0.11 | — |
| 2024-02-07 | 46.13 | $0.11 | 7000 |
| 2024-02-06 | 48.07 | $0.12 | 6000 |
| 2024-02-05 | 44.63 | $0.11 | 62100 |
| 2024-02-02 | 49.79 | $0.12 | 1500 |
| 2024-02-01 | 49.79 | $0.12 | — |
| 2024-01-31 | 49.79 | $0.12 | — |
| 2024-01-30 | 46.20 | $0.12 | 43634 |
| 2024-01-29 | 49.56 | $0.12 | 400 |
| 2024-01-26 | 47.33 | $0.12 | 3080 |
| 2024-01-25 | 41.60 | $0.11 | — |
| 2024-01-24 | 41.60 | $0.11 | — |
| 2024-01-23 | 42.80 | $0.11 | 10000 |
| 2024-01-22 | 48.07 | $0.12 | — |
| 2024-01-19 | 48.07 | $0.12 | — |
| 2024-01-18 | 46.14 | $0.12 | 4000 |
| 2024-01-17 | 47.83 | $0.12 | — |
| 2024-01-16 | 49.16 | $0.12 | 5270 |
| 2024-01-12 | 47.78 | $0.12 | 8225 |
| 2024-01-11 | 47.78 | $0.12 | — |
| 2024-01-10 | 47.77 | $0.12 | 6900 |
| 2024-01-09 | 47.45 | $0.12 | 8200 |
| 2024-01-08 | 51.21 | $0.13 | 821 |
| 2024-01-05 | 48.56 | $0.12 | 8075 |
| 2024-01-04 | 49.06 | $0.12 | 300 |
| 2024-01-03 | 47.66 | $0.12 | — |
| 2024-01-02 | 47.77 | $0.12 | 2000 |
| 2023-12-29 | 44.01 | $0.11 | 3735 |
| 2023-12-28 | 49.03 | $0.12 | 30000 |
| 2023-12-27 | 45.37 | $0.12 | 13700 |
| 2023-12-26 | 46.31 | $0.12 | 200 |
| 2023-12-22 | 47.23 | $0.12 | 5500 |
| 2023-12-21 | 48.79 | $0.12 | 30590 |
| 2023-12-20 | 47.63 | $0.12 | 182000 |
| 2023-12-19 | 51.82 | $0.13 | 91908 |
| 2023-12-18 | 54.05 | $0.13 | 10500 |
| 2023-12-15 | 52.24 | $0.13 | 49010 |
| 2023-12-14 | 53.98 | $0.13 | 2080 |
| 2023-12-13 | 57.99 | $0.14 | 5835 |
| 2023-12-12 | 55.69 | $0.14 | 58500 |
| 2023-12-11 | 58.44 | $0.14 | 7650 |
| 2023-12-08 | 57.89 | $0.14 | 14998 |
| 2023-12-07 | 58.63 | $0.14 | — |
| 2023-12-06 | 61.51 | $0.15 | 8500 |
| 2023-12-05 | 63.33 | $0.15 | 101100 |
| 2023-12-04 | 56.66 | $0.13 | 36600 |
| 2023-12-01 | 58.15 | $0.13 | 18100 |
| 2023-11-30 | 51.52 | $0.12 | 500 |
| 2023-11-29 | 54.09 | $0.12 | 2000 |
| 2023-11-28 | 55.10 | $0.13 | 17500 |
| 2023-11-27 | 52.05 | $0.12 | 5000 |
| 2023-11-24 | 49.31 | $0.11 | 13718 |
| 2023-11-22 | 41.51 | $0.10 | 14004 |
| 2023-11-21 | 45.49 | $0.11 | 500 |
| 2023-11-20 | 48.28 | $0.11 | 60050 |
| 2023-11-17 | 47.83 | $0.11 | 30260 |
| 2023-11-16 | 47.95 | $0.11 | 15911 |
| 2023-11-15 | 46.51 | $0.11 | 4850 |
| 2023-11-14 | 47.60 | $0.11 | 28000 |
| 2023-11-13 | 45.30 | $0.11 | — |
| 2023-11-10 | 45.99 | $0.11 | 5000 |
| 2023-11-09 | 50.91 | $0.12 | 11722 |
| 2023-11-08 | 47.63 | $0.12 | 20295 |
| 2023-11-07 | 44.59 | $0.11 | — |
| 2023-11-06 | 44.59 | $0.11 | 3500 |
| 2023-11-03 | 45.54 | $0.11 | 4800 |
| 2023-11-02 | 44.41 | $0.11 | — |
| 2023-11-01 | 44.41 | $0.11 | — |
| 2023-10-31 | 44.41 | $0.11 | 2000 |
| 2023-10-30 | 44.25 | $0.11 | 621 |
| 2023-10-27 | 46.34 | $0.12 | 775 |
| 2023-10-26 | 43.98 | $0.11 | — |
| 2023-10-25 | 43.98 | $0.11 | — |
| 2023-10-24 | 44.67 | $0.11 | 300 |
| 2023-10-23 | 43.13 | $0.11 | 190 |
| 2023-10-20 | 43.36 | $0.11 | 19000 |
| 2023-10-19 | 45.95 | $0.12 | 10000 |
| 2023-10-18 | 50.69 | $0.13 | — |
| 2023-10-17 | 48.76 | $0.13 | 390 |
| 2023-10-16 | 49.68 | $0.13 | 1587 |
| 2023-10-13 | 46.81 | $0.12 | — |
| 2023-10-12 | 47.73 | $0.12 | 620 |
| 2023-10-11 | 47.99 | $0.12 | 500 |
| 2023-10-10 | 54.18 | $0.14 | 35035 |
| 2023-10-09 | 43.41 | $0.11 | 1000 |
| 2023-10-06 | 41.43 | $0.11 | — |
| 2023-10-05 | 42.60 | $0.11 | 28848 |
| 2023-10-04 | 33.44 | $0.10 | 500 |
| 2023-10-03 | 34.58 | $0.10 | — |
| 2023-10-02 | 32.21 | $0.10 | 5499 |
| 2023-09-29 | 34.03 | $0.10 | 12010 |
| 2023-09-28 | 37.72 | $0.11 | 6000 |
| 2023-09-27 | 32.22 | $0.10 | 7500 |
| 2023-09-26 | 37.23 | $0.12 | 4500 |
| 2023-09-25 | 37.82 | $0.12 | 1500 |
| 2023-09-22 | 38.83 | $0.12 | 10000 |
| 2023-09-21 | 43.06 | $0.13 | 13036 |
| 2023-09-20 | 44.38 | $0.14 | 1600 |
| 2023-09-19 | 40.82 | $0.13 | 2000 |
| 2023-09-18 | 42.01 | $0.13 | 37900 |
| 2023-09-15 | 44.00 | $0.14 | 4100 |
| 2023-09-14 | 45.03 | $0.14 | 1303 |
| 2023-09-13 | 46.51 | $0.14 | 1000 |
| 2023-09-12 | 46.51 | $0.14 | 3001 |
| 2023-09-11 | 43.75 | $0.14 | 1000 |
| 2023-09-08 | 42.46 | $0.14 | 13200 |
| 2023-09-07 | 46.50 | $0.15 | 51546 |
| 2023-09-06 | 39.75 | $0.13 | 13000 |
| 2023-09-05 | 43.49 | $0.14 | 3750 |
| 2023-09-01 | 42.62 | $0.14 | — |
| 2023-08-31 | 42.62 | $0.14 | — |
| 2023-08-30 | 41.82 | $0.14 | 48920 |
| 2023-08-29 | 42.38 | $0.14 | 7740 |
| 2023-08-28 | 46.34 | $0.15 | — |
| 2023-08-25 | 46.34 | $0.15 | — |
| 2023-08-24 | 45.42 | $0.15 | 5000 |
| 2023-08-23 | 44.98 | $0.15 | 24000 |
| 2023-08-22 | 43.06 | $0.14 | 52000 |
| 2023-08-21 | 44.01 | $0.15 | 19995 |
| 2023-08-18 | 39.21 | $0.13 | 5450 |
| 2023-08-17 | 43.19 | $0.15 | 5200 |
| 2023-08-16 | 40.31 | $0.14 | 23840 |
| 2023-08-15 | 43.49 | $0.15 | — |
| 2023-08-14 | 43.49 | $0.15 | — |
| 2023-08-11 | 42.95 | $0.15 | 428 |
| 2023-08-10 | 43.57 | $0.15 | 10000 |
| 2023-08-09 | 40.39 | $0.14 | 3000 |
| 2023-08-08 | 45.43 | $0.16 | 8300 |
| 2023-08-07 | 45.64 | $0.16 | 100 |
| 2023-08-04 | 41.67 | $0.15 | — |
| 2023-08-03 | 41.67 | $0.15 | 100 |
| 2023-08-02 | 41.51 | $0.15 | 8000 |
| 2023-08-01 | 44.15 | $0.16 | 23779 |
| 2023-07-31 | 47.92 | $0.17 | 8000 |
| 2023-07-28 | 45.60 | $0.16 | 25025 |
| 2023-07-27 | 46.65 | $0.17 | 43100 |
| 2023-07-26 | 49.64 | $0.18 | 4000 |
| 2023-07-25 | 49.36 | $0.18 | 3000 |
| 2023-07-24 | 47.63 | $0.17 | 1200 |
| 2023-07-21 | 47.63 | $0.17 | — |
| 2023-07-20 | 47.69 | $0.17 | 299 |
| 2023-07-19 | 45.93 | $0.16 | 7000 |
| 2023-07-18 | 49.45 | $0.18 | 42024 |
| 2023-07-17 | 56.43 | $0.20 | 17000 |
| 2023-07-14 | 55.29 | $0.19 | 8760 |
| 2023-07-13 | 52.00 | $0.18 | 37350 |
| 2023-07-12 | 49.96 | $0.18 | 52817 |
| 2023-07-11 | 51.44 | $0.18 | 17055 |
| 2023-07-10 | 48.46 | $0.17 | 175760 |
| 2023-07-07 | 56.80 | $0.20 | 429737 |
| 2023-07-06 | 47.59 | $0.17 | — |
| 2023-07-05 | 46.53 | $0.17 | 11050 |
| 2023-07-03 | 47.44 | $0.17 | — |
| 2023-06-30 | 46.25 | $0.17 | 13500 |
| 2023-06-29 | 52.98 | $0.18 | 8700 |
| 2023-06-28 | 58.63 | $0.20 | 6500 |
| 2023-06-27 | 59.93 | $0.20 | 933 |
| 2023-06-26 | 62.50 | $0.20 | 24150 |
| 2023-06-23 | 65.16 | $0.21 | 1200 |
| 2023-06-22 | 70.95 | $0.22 | 191377 |
| 2023-06-21 | 71.06 | $0.22 | — |
| 2023-06-20 | 70.51 | $0.22 | 22422 |
| 2023-06-16 | 71.65 | $0.22 | 56080 |
| 2023-06-15 | 76.32 | $0.23 | 27425 |
| 2023-06-14 | 72.67 | $0.21 | 43109 |
| 2023-06-13 | 68.99 | $0.20 | 35935 |
| 2023-06-12 | 68.13 | $0.19 | 42610 |
| 2023-06-09 | 64.43 | $0.18 | 22600 |
| 2023-06-08 | 62.40 | $0.17 | 32200 |
| 2023-06-07 | 60.01 | $0.17 | 15580 |
| 2023-06-06 | 61.14 | $0.17 | 46820 |
| 2023-06-05 | 64.56 | $0.18 | 23410 |
| 2023-06-02 | 66.81 | $0.18 | 4000 |
| 2023-06-01 | 65.70 | $0.18 | 49823 |
| 2023-05-31 | 75.63 | $0.19 | 15102 |
| 2023-05-30 | 76.50 | $0.19 | 50010 |
| 2023-05-26 | 71.64 | $0.17 | 41850 |
| 2023-05-25 | 57.42 | $0.14 | 15615 |
| 2023-05-24 | 58.37 | $0.14 | 4500 |
| 2023-05-23 | 42.94 | $0.12 | 2000 |
| 2023-05-22 | 40.96 | $0.12 | 9222 |
| 2023-05-19 | 39.87 | $0.12 | — |
| 2023-05-18 | 42.10 | $0.12 | 9500 |
| 2023-05-17 | 38.86 | $0.12 | — |
| 2023-05-16 | 38.86 | $0.12 | — |
| 2023-05-15 | 39.19 | $0.12 | 6700 |
| 2023-05-12 | 46.28 | $0.13 | — |
| 2023-05-11 | 43.20 | $0.13 | 16300 |
| 2023-05-10 | 44.90 | $0.13 | 800 |
| 2023-05-09 | 45.65 | $0.13 | — |
| 2023-05-08 | 45.65 | $0.13 | — |
| 2023-05-05 | 47.21 | $0.13 | 20000 |
| 2023-05-04 | 47.21 | $0.13 | 29500 |
| 2023-05-03 | 45.53 | $0.13 | 16500 |
| 2023-05-02 | 45.53 | $0.13 | 5538 |
| 2023-05-01 | 45.53 | $0.13 | 2100 |
| 2023-04-28 | 45.53 | $0.13 | — |
| 2023-04-27 | 43.49 | $0.13 | 18200 |
| 2023-04-26 | 45.70 | $0.13 | 100 |
| 2023-04-25 | 51.61 | $0.14 | 19100 |
| 2023-04-24 | 52.04 | $0.14 | 16333 |
| 2023-04-21 | 51.40 | $0.14 | 15800 |
| 2023-04-20 | 45.66 | $0.13 | 500 |
| 2023-04-19 | 50.97 | $0.14 | 15003 |
| 2023-04-18 | 51.26 | $0.14 | 7015 |
| 2023-04-17 | 52.18 | $0.14 | 7500 |
| 2023-04-14 | 51.16 | $0.14 | 22000 |
| 2023-04-13 | 51.13 | $0.14 | 184473 |
| 2023-04-12 | 45.12 | $0.13 | — |
| 2023-04-11 | 47.97 | $0.13 | 117000 |
| 2023-04-10 | 51.60 | $0.14 | — |
| 2023-04-06 | 50.88 | $0.14 | 161000 |
| 2023-04-05 | 48.29 | $0.14 | 85000 |
| 2023-04-04 | 51.60 | $0.14 | — |
| 2023-04-03 | 51.60 | $0.14 | — |
| 2023-03-31 | 48.41 | $0.14 | 9400 |
| 2023-03-30 | 51.64 | $0.14 | — |
| 2023-03-29 | 48.37 | $0.14 | 13000 |
| 2023-03-28 | 44.81 | $0.13 | — |
| 2023-03-27 | 44.81 | $0.13 | 5400 |
| 2023-03-24 | 44.81 | $0.13 | — |
| 2023-03-23 | 45.90 | $0.13 | 20775 |
| 2023-03-22 | 46.28 | $0.13 | 88000 |
| 2023-03-21 | 51.47 | $0.14 | 57400 |
| 2023-03-20 | 51.30 | $0.14 | 2010 |
| 2023-03-17 | 50.65 | $0.14 | 21750 |
| 2023-03-16 | 45.79 | $0.13 | 78500 |
| 2023-03-15 | 44.56 | $0.13 | 17300 |
| 2023-03-14 | 48.72 | $0.14 | 100000 |
| 2023-03-13 | 43.31 | $0.13 | 1500 |
| 2023-03-10 | 41.01 | $0.13 | 35150 |
| 2023-03-09 | 41.01 | $0.13 | 99474 |
| 2023-03-08 | 48.48 | $0.14 | 27000 |
| 2023-03-07 | 45.49 | $0.14 | 139100 |
| 2023-03-06 | 48.14 | $0.14 | 30132 |
| 2023-03-03 | 48.14 | $0.14 | 2000 |
| 2023-03-02 | 46.21 | $0.14 | — |
| 2023-03-01 | 46.21 | $0.14 | — |
| 2023-02-28 | 46.21 | $0.14 | 20800 |
| 2023-02-27 | 48.80 | $0.14 | 2000 |
| 2023-02-24 | 46.53 | $0.14 | — |
| 2023-02-23 | 46.53 | $0.14 | 2300 |
| 2023-02-22 | 51.78 | $0.15 | 7500 |
| 2023-02-21 | 48.36 | $0.14 | 11453 |
| 2023-02-17 | 49.28 | $0.14 | 11000 |
| 2023-02-16 | 51.49 | $0.15 | 122000 |
| 2023-02-15 | 53.95 | $0.15 | 15547 |
| 2023-02-14 | 42.19 | $0.13 | — |
| 2023-02-13 | 42.19 | $0.13 | 4000 |
| 2023-02-10 | 42.19 | $0.13 | 3 |
| 2023-02-09 | 42.19 | $0.13 | 18 |
| 2023-02-08 | 42.19 | $0.13 | 39000 |
| 2023-02-07 | 41.78 | $0.13 | 17000 |
| 2023-02-06 | 44.52 | $0.14 | 18000 |
| 2023-02-03 | 47.42 | $0.14 | 6582 |
| 2023-02-02 | 49.26 | $0.15 | — |
| 2023-02-01 | 49.26 | $0.15 | 14800 |
| 2023-01-31 | 47.72 | $0.15 | 129145 |
| 2023-01-30 | 52.24 | $0.15 | 4000 |
| 2023-01-27 | 50.62 | $0.15 | 11500 |
| 2023-01-26 | 51.09 | $0.15 | 200 |
| 2023-01-25 | 50.17 | $0.15 | 146366 |
| 2023-01-24 | 48.85 | $0.15 | 202800 |
| 2023-01-23 | 50.11 | $0.15 | 147020 |
| 2023-01-20 | 56.18 | $0.16 | 93500 |
| 2023-01-19 | 57.17 | $0.17 | 29550 |
| 2023-01-18 | 60.11 | $0.17 | 2200 |
| 2023-01-17 | 59.56 | $0.17 | 124100 |
| 2023-01-13 | 62.32 | $0.18 | 154775 |
| 2023-01-12 | 58.16 | $0.16 | 42001 |
| 2023-01-11 | 54.45 | $0.15 | 118495 |
| 2023-01-10 | 53.91 | $0.15 | 12500 |
| 2023-01-09 | 53.28 | $0.15 | 7000 |
| 2023-01-06 | 47.56 | $0.14 | 23305 |
| 2023-01-05 | 49.04 | $0.14 | 3305 |
| 2023-01-04 | 45.97 | $0.13 | 163500 |
| 2023-01-03 | 44.42 | $0.13 | 213198 |
| 2022-12-30 | 44.42 | $0.13 | 217200 |
| 2022-12-29 | 48.39 | $0.14 | 18381 |
| 2022-12-28 | 43.60 | $0.13 | 110000 |
| 2022-12-27 | 49.48 | $0.14 | 60400 |
| 2022-12-23 | 39.94 | $0.13 | 312686 |
| 2022-12-22 | 38.90 | $0.13 | 18000 |
| 2022-12-21 | 38.47 | $0.12 | 204600 |
| 2022-12-20 | 40.77 | $0.13 | 685 |
| 2022-12-19 | 45.01 | $0.14 | 35937 |
| 2022-12-16 | 41.91 | $0.13 | 12050 |
| 2022-12-15 | 40.83 | $0.13 | 550 |
| 2022-12-14 | 46.11 | $0.14 | 4000 |
| 2022-12-13 | 45.83 | $0.14 | 37260 |
| 2022-12-12 | 45.88 | $0.14 | 5803 |
| 2022-12-09 | 45.96 | $0.14 | 5000 |
| 2022-12-08 | 43.23 | $0.14 | 5369 |
| 2022-12-07 | 43.23 | $0.14 | 18631 |
| 2022-12-06 | 46.60 | $0.15 | 200 |
| 2022-12-05 | 46.08 | $0.15 | 10350 |
| 2022-12-02 | 33.54 | $0.12 | 100 |
| 2022-12-01 | 37.27 | $0.13 | 251050 |
| 2022-11-30 | 38.81 | $0.14 | 2980 |
| 2022-11-29 | 42.65 | $0.15 | 2520 |
| 2022-11-28 | 42.65 | $0.15 | 4100 |
| 2022-11-25 | 49.39 | $0.16 | — |
| 2022-11-23 | 49.39 | $0.16 | 2000 |
| 2022-11-22 | 49.39 | $0.16 | 19000 |
| 2022-11-21 | 49.08 | $0.16 | — |
| 2022-11-18 | 49.08 | $0.16 | 4564 |
| 2022-11-17 | 46.92 | $0.16 | 4100 |
| 2022-11-16 | 48.24 | $0.16 | 13000 |
| 2022-11-15 | 49.90 | $0.16 | 46740 |
| 2022-11-14 | 49.35 | $0.16 | 1005 |
| 2022-11-11 | 49.15 | $0.16 | 600 |
| 2022-11-10 | 53.45 | $0.17 | 16729 |
| 2022-11-09 | 52.34 | $0.17 | 9600 |
| 2022-11-08 | 52.51 | $0.17 | 2040 |
| 2022-11-07 | 51.82 | $0.17 | 27005 |
| 2022-11-04 | 54.78 | $0.17 | 24000 |
| 2022-11-03 | 51.91 | $0.17 | 21346 |
| 2022-11-02 | 50.02 | $0.16 | 2000 |
| 2022-11-01 | 52.73 | $0.17 | 25000 |
| 2022-10-31 | 49.46 | $0.16 | 11250 |
| 2022-10-28 | 48.99 | $0.16 | — |
| 2022-10-27 | 48.99 | $0.16 | 2753 |
| 2022-10-26 | 52.00 | $0.17 | 7000 |
| 2022-10-25 | 51.32 | $0.16 | 1186 |
| 2022-10-24 | 48.86 | $0.16 | 14706 |
| 2022-10-21 | 48.51 | $0.16 | 16775 |
| 2022-10-20 | 47.81 | $0.15 | 16420 |
| 2022-10-19 | 49.60 | $0.16 | — |
| 2022-10-18 | 49.60 | $0.16 | — |
| 2022-10-17 | 49.60 | $0.16 | 500 |
| 2022-10-14 | 44.78 | $0.14 | 7500 |
| 2022-10-13 | 45.79 | $0.15 | 4000 |
| 2022-10-12 | 45.70 | $0.15 | 100 |
| 2022-10-11 | 45.70 | $0.15 | 8500 |
| 2022-10-10 | 50.56 | $0.17 | — |
| 2022-10-07 | 50.56 | $0.17 | 29774 |
| 2022-10-06 | 50.62 | $0.17 | 10500 |
| 2022-10-05 | 52.57 | $0.17 | 11760 |
| 2022-10-04 | 52.27 | $0.17 | 935 |
| 2022-10-03 | 55.14 | $0.18 | 8867 |
| 2022-09-30 | 52.34 | $0.17 | 13600 |
| 2022-09-29 | 49.25 | $0.16 | 10000 |
| 2022-09-28 | 51.72 | $0.17 | 8899 |
| 2022-09-27 | 51.63 | $0.17 | 2200 |
| 2022-09-26 | 52.27 | $0.17 | 14002 |
| 2022-09-23 | 54.11 | $0.18 | 30200 |
| 2022-09-22 | 58.52 | $0.20 | 15500 |
| 2022-09-21 | 54.93 | $0.18 | 29100 |
| 2022-09-20 | 58.04 | $0.19 | 25200 |
| 2022-09-19 | 57.60 | $0.19 | 39850 |
| 2022-09-16 | 59.77 | $0.20 | 5000 |
| 2022-09-15 | 57.31 | $0.18 | 270000 |
| 2022-09-14 | 56.84 | $0.18 | 13000 |
| 2022-09-13 | 60.49 | $0.20 | — |
| 2022-09-12 | 60.49 | $0.20 | 3069 |
| 2022-09-09 | 58.91 | $0.19 | 8150 |
| 2022-09-08 | 55.72 | $0.17 | 1050 |
| 2022-09-07 | 57.15 | $0.17 | 3500 |
| 2022-09-06 | 56.67 | $0.17 | 32301 |
| 2022-09-02 | 60.40 | $0.19 | 10264 |
| 2022-09-01 | 64.04 | $0.20 | 4950 |
| 2022-08-31 | 68.67 | $0.22 | 12031 |
| 2022-08-30 | 66.09 | $0.20 | 70050 |
| 2022-08-29 | 64.03 | $0.19 | 79669 |
| 2022-08-26 | 60.90 | $0.17 | 152070 |
| 2022-08-25 | 82.64 | $0.23 | 13400 |
| 2022-08-24 | 82.39 | $0.23 | 205261 |
| 2022-08-23 | 75.79 | $0.17 | 165240 |
| 2022-08-22 | 69.02 | $0.14 | 19150 |
| 2022-08-19 | 66.63 | $0.13 | 58300 |
| 2022-08-18 | 58.71 | $0.11 | 7449 |
| 2022-08-17 | 60.11 | $0.11 | 111460 |
| 2022-08-16 | 64.46 | $0.12 | 4800 |
| 2022-08-15 | 60.75 | $0.11 | 61630 |
| 2022-08-12 | 48.80 | $0.08 | 300 |
| 2022-08-11 | 46.80 | $0.08 | 16688 |
| 2022-08-10 | 42.57 | $0.08 | 138 |
| 2022-08-09 | 46.94 | $0.08 | — |
| 2022-08-08 | 46.94 | $0.08 | 28000 |
| 2022-08-05 | 45.99 | $0.08 | 5000 |
| 2022-08-04 | 46.27 | $0.08 | 10000 |
| 2022-08-03 | 45.90 | $0.08 | 10400 |
| 2022-08-02 | 43.53 | $0.08 | 21500 |
| 2022-08-01 | 43.81 | $0.08 | 80578 |
| 2022-07-29 | 47.45 | $0.09 | 41500 |
| 2022-07-28 | 47.45 | $0.09 | 19000 |
| 2022-07-27 | 43.38 | $0.08 | 10000 |
| 2022-07-26 | 45.38 | $0.08 | 52700 |
| 2022-07-25 | 46.75 | $0.09 | — |
| 2022-07-22 | 46.75 | $0.09 | 33500 |
| 2022-07-21 | 42.75 | $0.08 | 68000 |
| 2022-07-20 | 46.16 | $0.09 | 1100 |
| 2022-07-19 | 45.58 | $0.08 | — |
| 2022-07-18 | 45.58 | $0.08 | 1500 |
| 2022-07-15 | 46.13 | $0.09 | 12800 |
| 2022-07-14 | 48.06 | $0.09 | 9000 |
| 2022-07-13 | 48.06 | $0.09 | 6010 |
| 2022-07-12 | 44.95 | $0.08 | — |
| 2022-07-11 | 44.95 | $0.08 | 37700 |
| 2022-07-08 | 47.99 | $0.09 | 5000 |
| 2022-07-07 | 48.12 | $0.09 | 84800 |
| 2022-07-06 | 49.90 | $0.10 | 21005 |
| 2022-07-05 | 48.28 | $0.09 | 1 |
| 2022-07-01 | 48.28 | $0.09 | 8440 |
| 2022-06-30 | 51.74 | $0.10 | 15000 |
| 2022-06-29 | 50.70 | $0.10 | 3000 |
| 2022-06-28 | 51.87 | $0.10 | 31491 |
| 2022-06-27 | 52.26 | $0.10 | 30000 |
| 2022-06-24 | 36.62 | $0.07 | 5600 |
| 2022-06-23 | 34.47 | $0.06 | 9440 |
| 2022-06-22 | 36.38 | $0.07 | 26147 |
| 2022-06-21 | 36.38 | $0.07 | 12680 |
| 2022-06-17 | 37.68 | $0.07 | 540486 |
| 2022-06-16 | 31.46 | $0.06 | 317195 |
| 2022-06-15 | 37.20 | $0.08 | — |
| 2022-06-14 | 37.20 | $0.08 | 55500 |
| 2022-06-13 | 37.36 | $0.08 | 287616 |
| 2022-06-10 | 46.05 | $0.10 | — |
| 2022-06-09 | 46.05 | $0.10 | 2800 |
| 2022-06-08 | 45.21 | $0.10 | 14 |
| 2022-06-07 | 45.21 | $0.10 | — |
| 2022-06-06 | 45.21 | $0.10 | 200 |
| 2022-06-03 | 44.47 | $0.10 | 1000 |
| 2022-06-02 | 49.00 | $0.11 | 8483 |
| 2022-06-01 | 47.91 | $0.11 | 8377 |
| 2022-05-31 | 47.01 | $0.11 | 20 |
| 2022-05-27 | 47.01 | $0.11 | 40414 |
| 2022-05-26 | 49.29 | $0.11 | 1620 |
| 2022-05-25 | 44.97 | $0.10 | 6020 |
| 2022-05-24 | 47.37 | $0.11 | 15023 |
| 2022-05-23 | 42.01 | $0.10 | 220 |
| 2022-05-20 | 43.67 | $0.10 | 24200 |
| 2022-05-19 | 53.26 | $0.13 | 10250 |
| 2022-05-18 | 42.04 | $0.10 | 5000 |
| 2022-05-17 | 42.58 | $0.11 | 46450 |
| 2022-05-16 | 43.05 | $0.11 | 30725 |
| 2022-05-13 | 40.29 | $0.10 | 4550 |
| 2022-05-12 | 36.61 | $0.10 | 17000 |
| 2022-05-11 | 39.74 | $0.10 | 33500 |
| 2022-05-10 | 41.71 | $0.11 | 6000 |
| 2022-05-09 | 37.98 | $0.10 | 13037 |
| 2022-05-06 | 38.34 | $0.10 | 3600 |
| 2022-05-05 | 39.73 | $0.11 | 12648 |
| 2022-05-04 | 41.35 | $0.11 | 150 |
| 2022-05-03 | 40.64 | $0.11 | 11160 |
| 2022-05-02 | 40.89 | $0.11 | 22000 |
| 2022-04-29 | 42.58 | $0.12 | 3050 |
| 2022-04-28 | 40.08 | $0.11 | 22000 |
| 2022-04-27 | 41.66 | $0.11 | 21000 |
| 2022-04-26 | 40.31 | $0.11 | 10200 |
| 2022-04-25 | 43.10 | $0.12 | 3150 |
| 2022-04-22 | 41.29 | $0.12 | 351480 |
| 2022-04-21 | 44.99 | $0.13 | 2786 |
| 2022-04-20 | 41.46 | $0.12 | 762 |
| 2022-04-19 | 44.47 | $0.13 | 5600 |
| 2022-04-18 | 47.72 | $0.14 | — |
| 2022-04-14 | 47.72 | $0.14 | 9878 |
| 2022-04-13 | 44.75 | $0.13 | 48190 |
| 2022-04-12 | 44.11 | $0.13 | 29350 |
| 2022-04-11 | 45.84 | $0.13 | 8000 |
| 2022-04-08 | 40.12 | $0.12 | 7419 |
| 2022-04-07 | 38.78 | $0.12 | 11985 |
| 2022-04-06 | 38.81 | $0.12 | 2400 |
| 2022-04-05 | 43.05 | $0.13 | 2000 |
| 2022-04-04 | 42.73 | $0.13 | 1000 |
| 2022-04-01 | 41.17 | $0.13 | 24350 |
| 2022-03-31 | 47.94 | $0.15 | 21880 |
| 2022-03-30 | 47.12 | $0.14 | 8280 |
| 2022-03-29 | 48.66 | $0.15 | 12056 |
| 2022-03-28 | 49.62 | $0.15 | 7060 |
| 2022-03-25 | 46.28 | $0.14 | 32000 |
| 2022-03-24 | 51.48 | $0.16 | 3075 |
| 2022-03-23 | 49.26 | $0.15 | 7000 |
| 2022-03-22 | 53.23 | $0.16 | 5000 |
| 2022-03-21 | 51.69 | $0.16 | 16562 |
| 2022-03-18 | 53.85 | $0.16 | 15405 |
| 2022-03-17 | 53.81 | $0.16 | 2500 |
| 2022-03-16 | 46.60 | $0.14 | 412 |
| 2022-03-15 | 45.77 | $0.14 | 12 |
| 2022-03-14 | 45.77 | $0.14 | — |
| 2022-03-11 | 45.77 | $0.14 | 7000 |
| 2022-03-10 | 40.10 | $0.13 | 4300 |
| 2022-03-09 | 44.60 | $0.14 | 1982 |
| 2022-03-08 | 39.56 | $0.13 | 13783 |
| 2022-03-07 | 38.27 | $0.13 | 13500 |
| 2022-03-04 | 39.06 | $0.13 | 6050 |
| 2022-03-03 | 37.89 | $0.13 | 1668 |
| 2022-03-02 | 39.63 | $0.13 | — |
| 2022-03-01 | 39.63 | $0.13 | — |
| 2022-02-28 | 40.47 | $0.14 | 35000 |
| 2022-02-25 | 41.19 | $0.14 | 5001 |
| 2022-02-24 | 41.52 | $0.14 | 38100 |
| 2022-02-23 | 43.04 | $0.15 | 12 |
| 2022-02-22 | 43.04 | $0.15 | 97500 |
| 2022-02-18 | 42.06 | $0.14 | 8250 |
| 2022-02-17 | 42.68 | $0.15 | 2500 |
| 2022-02-16 | 45.14 | $0.15 | 20842 |
| 2022-02-15 | 47.46 | $0.16 | 5900 |
| 2022-02-14 | 46.37 | $0.16 | 28000 |
| 2022-02-11 | 46.62 | $0.16 | 22200 |
| 2022-02-10 | 44.00 | $0.15 | 3000 |
| 2022-02-09 | 44.60 | $0.15 | 8000 |
| 2022-02-08 | 47.45 | $0.17 | 19800 |
| 2022-02-07 | 46.39 | $0.16 | 950 |
| 2022-02-04 | 47.10 | $0.17 | 19700 |
| 2022-02-03 | 46.71 | $0.16 | 10480 |
| 2022-02-02 | 48.41 | $0.17 | 500 |
| 2022-02-01 | 46.16 | $0.16 | 130 |
| 2022-01-31 | 44.56 | $0.16 | 160 |
| 2022-01-28 | 45.07 | $0.16 | 20900 |
| 2022-01-27 | 45.58 | $0.16 | 106160 |
| 2022-01-26 | 47.59 | $0.17 | 1700 |
| 2022-01-25 | 45.19 | $0.16 | 6800 |
| 2022-01-24 | 42.75 | $0.15 | 37450 |
| 2022-01-21 | 50.91 | $0.19 | 10000 |
| 2022-01-20 | 48.14 | $0.18 | 5621 |
| 2022-01-19 | 49.92 | $0.19 | 2950 |
| 2022-01-18 | 50.06 | $0.19 | 12050 |
| 2022-01-14 | 56.30 | $0.21 | 1500 |
| 2022-01-13 | 53.29 | $0.20 | 9901 |
| 2022-01-12 | 60.04 | $0.23 | 9680 |
| 2022-01-11 | 56.93 | $0.21 | 37410 |
| 2022-01-10 | 51.84 | $0.19 | 6000 |
| 2022-01-07 | 52.23 | $0.19 | 5000 |
| 2022-01-06 | 45.24 | $0.16 | 146 |
| 2022-01-05 | 46.56 | $0.17 | 5600 |
| 2022-01-04 | 50.67 | $0.18 | 3500 |
| 2022-01-03 | 48.69 | $0.18 | 800 |
| 2021-12-31 | 43.14 | $0.16 | 38550 |
| 2021-12-30 | 44.46 | $0.17 | 31467 |
| 2021-12-29 | 40.20 | $0.15 | 73330 |
| 2021-12-28 | 36.63 | $0.14 | 13100 |
| 2021-12-27 | 39.43 | $0.16 | 12125 |
| 2021-12-23 | 40.49 | $0.16 | 63000 |
| 2021-12-22 | 40.42 | $0.16 | 53390 |
| 2021-12-21 | 41.75 | $0.17 | 6055 |
| 2021-12-20 | 37.72 | $0.15 | 373310 |
| 2021-12-17 | 40.26 | $0.16 | 66344 |
| 2021-12-16 | 43.15 | $0.18 | 11436 |
| 2021-12-15 | 42.04 | $0.17 | 1800 |
| 2021-12-14 | 45.69 | $0.19 | 2547 |
| 2021-12-13 | 44.82 | $0.19 | 5650 |
| 2021-12-10 | 43.23 | $0.18 | — |
| 2021-12-09 | 43.23 | $0.18 | 27500 |
| 2021-12-08 | 45.52 | $0.19 | 9350 |
| 2021-12-07 | 45.70 | $0.19 | 42903 |
| 2021-12-06 | 46.44 | $0.19 | 33600 |
| 2021-12-03 | 42.67 | $0.18 | 114955 |
| 2021-12-02 | 43.57 | $0.18 | 51006 |
| 2021-12-01 | 42.63 | $0.18 | 2169 |
| 2021-11-30 | 45.78 | $0.20 | 38285 |
| 2021-11-29 | 48.62 | $0.21 | 2870 |
| 2021-11-26 | 44.63 | $0.19 | 53075 |
| 2021-11-24 | 49.67 | $0.21 | 5558 |
| 2021-11-23 | 49.54 | $0.21 | 2050 |
| 2021-11-22 | 49.54 | $0.21 | 967 |
| 2021-11-19 | 49.32 | $0.21 | 16265 |
| 2021-11-18 | 48.57 | $0.21 | 2510 |
| 2021-11-17 | 49.53 | $0.21 | 8985 |
| 2021-11-16 | 49.69 | $0.22 | 50307 |
| 2021-11-15 | 53.06 | $0.23 | 97262 |
| 2021-11-12 | 54.71 | $0.24 | 168487 |
| 2021-11-11 | 55.50 | $0.24 | 24100 |
| 2021-11-10 | 54.46 | $0.24 | 2150 |
| 2021-11-09 | 54.95 | $0.24 | 11334 |
| 2021-11-08 | 61.17 | $0.27 | 157658 |
| 2021-11-05 | 62.00 | $0.27 | 56891 |
| 2021-11-04 | 58.53 | $0.25 | 206498 |
| 2021-11-03 | 63.29 | $0.27 | 125387 |
| 2021-11-02 | 74.05 | $0.31 | 495017 |
| 2021-11-01 | 58.93 | $0.22 | 96537 |
| 2021-10-29 | 43.27 | $0.18 | 221594 |
| 2021-10-28 | 44.31 | $0.18 | 190330 |
| 2021-10-27 | 45.93 | $0.18 | 73367 |
| 2021-10-26 | 40.15 | $0.17 | 68783 |
| 2021-10-25 | 42.98 | $0.18 | 16925 |
| 2021-10-22 | 42.92 | $0.18 | 11832 |
| 2021-10-21 | 45.28 | $0.18 | 4100 |
| 2021-10-20 | 43.27 | $0.18 | 19735 |
| 2021-10-19 | 45.64 | $0.19 | 33025 |
| 2021-10-18 | 41.74 | $0.18 | 21551 |
| 2021-10-15 | 44.06 | $0.18 | 10300 |
| 2021-10-14 | 42.71 | $0.18 | 64538 |
| 2021-10-13 | 35.72 | $0.17 | 7100 |
| 2021-10-12 | 36.02 | $0.17 | 57350 |
| 2021-10-11 | 35.61 | $0.17 | 3000 |
| 2021-10-08 | 36.95 | $0.17 | 63910 |
| 2021-10-07 | 32.64 | $0.16 | 162445 |
| 2021-10-06 | 30.06 | $0.16 | 24195 |
| 2021-10-05 | 32.40 | $0.17 | 72725 |
| 2021-10-04 | 35.19 | $0.18 | 26685 |
| 2021-10-01 | 34.72 | $0.18 | 20 |
| 2021-09-30 | 34.72 | $0.18 | 37104 |
| 2021-09-29 | 37.48 | $0.19 | 52711 |
| 2021-09-28 | 34.51 | $0.18 | 4425 |
| 2021-09-27 | 38.06 | $0.20 | 111564 |
| 2021-09-24 | 35.39 | $0.19 | 5300 |
| 2021-09-23 | 35.39 | $0.19 | 33540 |
| 2021-09-22 | 30.66 | $0.18 | 42245 |
| 2021-09-21 | 30.40 | $0.18 | 28200 |
| 2021-09-20 | 31.63 | $0.19 | 105923 |
| 2021-09-17 | 34.63 | $0.20 | 18572 |
| 2021-09-16 | 40.21 | $0.22 | 69162 |
| 2021-09-15 | 39.25 | $0.22 | 2691 |
| 2021-09-14 | 41.17 | $0.22 | 78945 |
| 2021-09-13 | 37.92 | $0.21 | 43399 |
| 2021-09-10 | 37.28 | $0.21 | 168395 |
| 2021-09-09 | 39.76 | $0.22 | 5452 |
| 2021-09-08 | 39.03 | $0.22 | 2150 |
| 2021-09-07 | 38.99 | $0.22 | 22620 |
| 2021-09-03 | 38.57 | $0.22 | 11180 |
| 2021-09-02 | 40.85 | $0.23 | 12085 |
| 2021-09-01 | 41.48 | $0.23 | 105997 |
| 2021-08-31 | 37.23 | $0.22 | 12000 |
| 2021-08-30 | 35.03 | $0.21 | 279715 |
| 2021-08-27 | 38.51 | $0.23 | 27660 |
| 2021-08-26 | 38.71 | $0.23 | 13350 |
| 2021-08-25 | 40.13 | $0.23 | 10051 |
| 2021-08-24 | 38.25 | $0.23 | 3850 |
| 2021-08-23 | 40.13 | $0.24 | 53290 |
| 2021-08-20 | 29.94 | $0.21 | 38472 |
| 2021-08-19 | 30.04 | $0.21 | 28930 |
| 2021-08-18 | 31.43 | $0.22 | 8077 |
| 2021-08-17 | 31.86 | $0.22 | 78308 |
| 2021-08-16 | 34.42 | $0.24 | 38009 |
| 2021-08-13 | 32.24 | $0.23 | 40232 |
| 2021-08-12 | 27.76 | $0.22 | 20269 |
| 2021-08-11 | 29.59 | $0.23 | 24510 |
| 2021-08-10 | 29.39 | $0.23 | 37040 |
| 2021-08-09 | 32.03 | $0.24 | 67322 |
| 2021-08-06 | 32.34 | $0.24 | 28576 |
| 2021-08-05 | 34.57 | $0.26 | 7807 |
| 2021-08-04 | 38.09 | $0.27 | 28410 |
| 2021-08-03 | 37.93 | $0.27 | 18165 |
| 2021-08-02 | 41.69 | $0.28 | 3092 |
| 2021-07-30 | 41.33 | $0.28 | 5290 |
| 2021-07-29 | 42.93 | $0.29 | 27799 |
| 2021-07-28 | 38.79 | $0.28 | 762 |
| 2021-07-27 | 39.67 | $0.28 | 3080 |
| 2021-07-26 | 40.75 | $0.29 | 6500 |
| 2021-07-23 | 40.33 | $0.29 | 72900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.98
2026-07-20
Close Price
$0.08
Vol: 208700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -56.98 | $0.08 | 208700 |
| 2026-07-17 | -75.42 | $0.09 | 50100 |
| 2026-07-16 | -58.33 | $0.09 | — |
| 2026-07-15 | -58.33 | $0.09 | 10000 |
| 2026-07-14 | -71.08 | $0.09 | 10000 |
| 2026-07-13 | -53.85 | $0.09 | 10000 |
| 2026-07-10 | -53.85 | $0.09 | 10000 |
| 2026-07-09 | -53.85 | $0.09 | 10000 |
| 2026-07-08 | -66.92 | $0.09 | 50000 |
| 2026-07-07 | -65.92 | $0.09 | 1300 |
| 2026-07-06 | -53.85 | $0.09 | 20 |
| 2026-07-02 | -45.77 | $0.09 | 6100 |
| 2026-07-01 | -53.85 | $0.09 | 1000 |
| 2026-06-30 | -42.69 | $0.09 | 10200 |
| 2026-06-29 | -15.38 | $0.10 | 1000 |
| 2026-06-26 | -15.38 | $0.10 | 1000 |
| 2026-06-25 | 0.00 | $0.10 | 9000 |
| 2026-06-24 | -25.45 | $0.09 | 11000 |
| 2026-06-23 | -91.56 | $0.08 | 200 |
| 2026-06-22 | -82.97 | $0.08 | 200 |
| 2026-06-18 | -70.00 | $0.09 | 1019 |
| 2026-06-17 | -62.50 | $0.09 | 21700 |
| 2026-06-16 | -61.25 | $0.09 | 21700 |
| 2026-06-15 | -93.75 | $0.08 | 1000 |
| 2026-06-12 | -80.03 | $0.08 | 375200 |
| 2026-06-11 | -100.00 | $0.09 | 1000 |
| 2026-06-10 | -100.00 | $0.09 | 21000 |
| 2026-06-09 | -94.71 | $0.09 | 10000 |
| 2026-06-08 | -79.51 | $0.10 | 7500 |
| 2026-06-05 | -76.52 | $0.10 | 5000 |
| 2026-06-04 | -76.52 | $0.10 | 5000 |
| 2026-06-03 | -89.76 | $0.10 | 5000 |
| 2026-06-02 | -76.52 | $0.10 | 5000 |
| 2026-06-01 | -79.57 | $0.10 | 5000 |
| 2026-05-29 | -76.52 | $0.10 | 5000 |
| 2026-05-28 | -78.35 | $0.10 | 5000 |
| 2026-05-27 | -76.52 | $0.10 | 5000 |
| 2026-05-26 | -71.95 | $0.10 | 10800 |
| 2026-05-22 | -54.41 | $0.11 | 3000 |
| 2026-05-21 | -54.41 | $0.11 | 3000 |
| 2026-05-20 | -65.59 | $0.11 | 3000 |
| 2026-05-19 | -40.05 | $0.11 | 3000 |
| 2026-05-18 | -42.85 | $0.11 | 3000 |
| 2026-05-15 | -32.26 | $0.11 | 200 |
| 2026-05-14 | -33.48 | $0.11 | 3000 |
| 2026-05-13 | -24.83 | $0.11 | 3200 |
| 2026-05-12 | -22.39 | $0.12 | 16000 |
| 2026-05-11 | -21.86 | $0.12 | 10000 |
| 2026-05-08 | -36.14 | $0.11 | 8500 |
| 2026-05-07 | -33.48 | $0.11 | — |
| 2026-05-06 | -34.37 | $0.11 | 13300 |
| 2026-05-05 | -39.25 | $0.10 | 2500 |
| 2026-05-04 | -30.00 | $0.11 | 13000 |
| 2026-05-01 | -34.26 | $0.10 | 50000 |
| 2026-04-30 | -41.94 | $0.10 | 50000 |
| 2026-04-29 | -16.11 | $0.11 | 50000 |
| 2026-04-28 | -19.44 | $0.11 | 60000 |
| 2026-04-27 | -2.78 | $0.12 | 15600 |
| 2026-04-24 | -3.61 | $0.12 | 33900 |
| 2026-04-23 | 0.00 | $0.10 | 19500 |
| 2026-04-22 | -0.83 | $0.09 | 28000 |
| 2026-04-21 | -30.83 | $0.08 | 3600 |
| 2026-04-20 | -41.67 | $0.08 | — |
| 2026-04-17 | -31.25 | $0.08 | 1300 |
| 2026-04-16 | -21.25 | $0.08 | 2000 |
| 2026-04-15 | -41.67 | $0.08 | 1000 |
| 2026-04-14 | -41.67 | $0.08 | 1000 |
| 2026-04-13 | -24.38 | $0.08 | 1000 |
| 2026-04-10 | -15.85 | $0.09 | 4000 |
| 2026-04-09 | -41.67 | $0.08 | 2232 |
| 2026-04-08 | 0.00 | $0.09 | — |
| 2026-04-07 | 0.00 | $0.09 | 1700 |
| 2026-04-06 | -43.75 | $0.08 | 57200 |
| 2026-04-02 | -53.51 | $0.08 | 10000 |
| 2026-04-01 | 0.00 | $0.09 | 1000 |
| 2026-03-31 | 0.00 | $0.09 | 1000 |
| 2026-03-30 | -5.94 | $0.09 | 1400 |
| 2026-03-27 | -82.68 | $0.07 | 2100 |
| 2026-03-26 | -35.75 | $0.08 | 12000 |
| 2026-03-25 | -55.87 | $0.08 | 39200 |
| 2026-03-24 | -55.87 | $0.08 | 20000 |
| 2026-03-23 | -84.64 | $0.07 | 20000 |
| 2026-03-20 | -32.96 | $0.08 | 20000 |
| 2026-03-19 | -32.96 | $0.08 | 1200 |
| 2026-03-18 | -20.42 | $0.08 | 20000 |
| 2026-03-17 | -25.81 | $0.08 | 20000 |
| 2026-03-16 | -20.42 | $0.08 | — |
| 2026-03-13 | -27.08 | $0.08 | 23800 |
| 2026-03-12 | -16.91 | $0.08 | 100 |
| 2026-03-11 | -8.17 | $0.08 | 1705 |
| 2026-03-10 | -9.38 | $0.08 | 10000 |
| 2026-03-09 | 0.00 | $0.08 | 78400 |
| 2026-03-06 | -17.24 | $0.08 | 10333 |
| 2026-03-05 | 0.00 | $0.08 | 200 |
| 2026-03-04 | 0.00 | $0.08 | 200 |
| 2026-03-03 | 0.00 | $0.08 | 50000 |
| 2026-03-02 | -10.45 | $0.08 | 43100 |
| 2026-02-27 | 0.00 | $0.08 | 10000 |
| 2026-02-26 | 0.00 | $0.08 | 10000 |
| 2026-02-25 | -0.63 | $0.07 | 10000 |
| 2026-02-24 | -10.43 | $0.07 | 10000 |
| 2026-02-23 | 0.00 | $0.07 | 10100 |
| 2026-02-20 | 0.00 | $0.07 | 4000 |
| 2026-02-19 | -9.89 | $0.07 | 10125 |
| 2026-02-18 | -9.68 | $0.07 | 300 |
| 2026-02-17 | 0.00 | $0.07 | 3400 |
| 2026-02-13 | -40.71 | $0.06 | 27725 |
| 2026-02-12 | -97.50 | $0.06 | 1000 |
| 2026-02-11 | -83.33 | $0.06 | — |
| 2026-02-10 | -58.33 | $0.06 | 5000 |
| 2026-02-09 | -7.69 | $0.07 | — |
| 2026-02-06 | -7.69 | $0.07 | — |
| 2026-02-05 | -46.15 | $0.07 | 10000 |
| 2026-02-04 | -28.57 | $0.07 | 10000 |
| 2026-02-03 | -28.57 | $0.07 | 10000 |
| 2026-02-02 | -28.57 | $0.07 | 10000 |
| 2026-01-30 | -28.57 | $0.07 | — |
| 2026-01-29 | -28.57 | $0.07 | 10000 |
| 2026-01-28 | -41.07 | $0.07 | 20000 |
| 2026-01-27 | -28.57 | $0.07 | 21000 |
| 2026-01-26 | -47.00 | $0.07 | 50000 |
| 2026-01-23 | -26.60 | $0.07 | 50000 |
| 2026-01-22 | -38.69 | $0.07 | 50000 |
| 2026-01-21 | -23.81 | $0.07 | 50000 |
| 2026-01-20 | -41.67 | $0.07 | 50000 |
| 2026-01-16 | -23.81 | $0.07 | 50000 |
| 2026-01-15 | -41.70 | $0.07 | 50000 |
| 2026-01-14 | -39.46 | $0.07 | 50000 |
| 2026-01-13 | -57.14 | $0.06 | 50000 |
| 2026-01-12 | -17.86 | $0.07 | 50000 |
| 2026-01-09 | -56.55 | $0.06 | 50000 |
| 2026-01-08 | -23.81 | $0.07 | 101500 |
| 2026-01-07 | -24.91 | $0.07 | 88700 |
| 2026-01-06 | -0.78 | $0.07 | 190000 |
| 2026-01-05 | -40.31 | $0.06 | 17002 |
| 2026-01-02 | -26.56 | $0.07 | 8500 |
| 2025-12-31 | -30.07 | $0.07 | 74934 |
| 2025-12-30 | -25.00 | $0.07 | 57000 |
| 2025-12-29 | -43.89 | $0.06 | 51000 |
| 2025-12-26 | -34.71 | $0.07 | 10800 |
| 2025-12-24 | -71.43 | $0.06 | 9000 |
| 2025-12-23 | -91.43 | $0.06 | 16000 |
| 2025-12-22 | -85.29 | $0.06 | 16000 |
| 2025-12-19 | -72.03 | $0.06 | 17000 |
| 2025-12-18 | -70.29 | $0.06 | 40000 |
| 2025-12-17 | -41.71 | $0.06 | 13000 |
| 2025-12-16 | -7.43 | $0.07 | 18200 |
| 2025-12-15 | -56.99 | $0.07 | 18200 |
| 2025-12-12 | -79.40 | $0.06 | — |
| 2025-12-11 | -71.87 | $0.06 | 15000 |
| 2025-12-10 | -55.32 | $0.07 | 18200 |
| 2025-12-09 | -55.32 | $0.07 | — |
| 2025-12-08 | -55.32 | $0.07 | 18200 |
| 2025-12-05 | -65.36 | $0.07 | 18200 |
| 2025-12-04 | -59.35 | $0.07 | 21500 |
| 2025-12-03 | -72.18 | $0.06 | 7000 |
| 2025-12-02 | -56.67 | $0.07 | — |
| 2025-12-01 | -67.54 | $0.07 | 3300 |
| 2025-11-28 | -58.51 | $0.07 | 22000 |
| 2025-11-26 | -74.60 | $0.07 | 82928 |
| 2025-11-25 | -68.69 | $0.07 | 1500 |
| 2025-11-24 | -62.12 | $0.07 | 33500 |
| 2025-11-21 | -77.92 | $0.06 | 117000 |
| 2025-11-20 | -72.21 | $0.07 | 589400 |
| 2025-11-19 | -100.00 | $0.07 | 3000 |
| 2025-11-18 | -100.00 | $0.07 | 3000 |
| 2025-11-17 | -96.05 | $0.08 | 6821 |
| 2025-11-14 | -75.23 | $0.08 | 5005 |
| 2025-11-13 | -46.45 | $0.09 | 10000 |
| 2025-11-12 | -94.26 | $0.08 | 10000 |
| 2025-11-11 | -100.00 | $0.08 | 10000 |
| 2025-11-10 | -100.00 | $0.09 | 10000 |
| 2025-11-07 | -100.00 | $0.09 | 10000 |
| 2025-11-06 | -100.00 | $0.09 | 10300 |
| 2025-11-05 | -100.00 | $0.09 | 3000 |
| 2025-11-04 | -87.01 | $0.09 | 10000 |
| 2025-11-03 | -76.43 | $0.09 | 10000 |
| 2025-10-31 | -64.65 | $0.09 | 46500 |
| 2025-10-30 | -28.04 | $0.10 | 46500 |
| 2025-10-29 | -65.23 | $0.10 | 46500 |
| 2025-10-28 | -27.27 | $0.10 | — |
| 2025-10-27 | -27.27 | $0.10 | — |
| 2025-10-24 | -46.36 | $0.10 | 10725 |
| 2025-10-23 | -41.36 | $0.10 | 49000 |
| 2025-10-22 | -46.36 | $0.10 | 229333 |
| 2025-10-21 | -93.59 | $0.09 | 5000 |
| 2025-10-20 | -27.27 | $0.10 | 7500 |
| 2025-10-17 | -27.27 | $0.10 | — |
| 2025-10-16 | 0.00 | $0.10 | 100000 |
| 2025-10-15 | -50.36 | $0.10 | 400 |
| 2025-10-14 | -27.27 | $0.10 | — |
| 2025-10-13 | -37.30 | $0.10 | — |
| 2025-10-10 | -75.71 | $0.10 | 2200 |
| 2025-10-09 | -37.30 | $0.10 | — |
| 2025-10-08 | -75.31 | $0.10 | 200 |
| 2025-10-07 | -37.30 | $0.10 | — |
| 2025-10-06 | -75.31 | $0.10 | 25100 |
| 2025-10-03 | -74.34 | $0.09 | 326 |
| 2025-10-02 | -16.47 | $0.10 | 4700 |
| 2025-10-01 | -71.96 | $0.09 | 39236 |
| 2025-09-30 | -16.47 | $0.10 | 2500 |
| 2025-09-29 | -28.40 | $0.10 | — |
| 2025-09-26 | -34.37 | $0.10 | 500 |
| 2025-09-25 | -30.17 | $0.10 | 100 |
| 2025-09-24 | -25.37 | $0.10 | 5000 |
| 2025-09-23 | -21.64 | $0.10 | 435 |
| 2025-09-22 | -25.37 | $0.10 | 5000 |
| 2025-09-19 | -25.37 | $0.10 | — |
| 2025-09-18 | -25.37 | $0.10 | 200 |
| 2025-09-17 | -25.89 | $0.10 | 10000 |
| 2025-09-16 | 0.00 | $0.10 | 25925 |
| 2025-09-15 | 0.00 | $0.10 | 5400 |
| 2025-09-12 | -10.00 | $0.10 | — |
| 2025-09-11 | -2.50 | $0.10 | 21000 |
| 2025-09-10 | 0.00 | $0.10 | 21000 |
| 2025-09-09 | 0.00 | $0.10 | — |
| 2025-09-08 | -13.54 | $0.10 | 70000 |
| 2025-09-05 | 0.00 | $0.10 | — |
| 2025-09-04 | -12.20 | $0.10 | — |
| 2025-09-03 | -42.68 | $0.10 | 70141 |
| 2025-09-02 | -49.76 | $0.09 | 44446 |
| 2025-08-29 | -73.17 | $0.09 | — |
| 2025-08-28 | -97.56 | $0.09 | 4300 |
| 2025-08-27 | -93.93 | $0.09 | 11800 |
| 2025-08-26 | -67.68 | $0.09 | 9720 |
| 2025-08-25 | -73.17 | $0.09 | — |
| 2025-08-22 | -73.17 | $0.09 | 15000 |
| 2025-08-21 | -69.51 | $0.09 | 15000 |
| 2025-08-20 | -100.00 | $0.09 | 40000 |
| 2025-08-19 | -100.00 | $0.09 | 246800 |
| 2025-08-18 | -79.17 | $0.09 | 4822 |
| 2025-08-15 | -100.00 | $0.09 | — |
| 2025-08-14 | -73.25 | $0.09 | 73200 |
| 2025-08-13 | -16.67 | $0.10 | — |
| 2025-08-12 | -53.08 | $0.10 | 11714 |
| 2025-08-11 | -100.00 | $0.09 | — |
| 2025-08-08 | -89.87 | $0.09 | 39737 |
| 2025-08-07 | -42.03 | $0.10 | 62010 |
| 2025-08-06 | -31.11 | $0.10 | — |
| 2025-08-05 | -31.11 | $0.10 | — |
| 2025-08-04 | -31.11 | $0.10 | — |
| 2025-08-01 | -31.11 | $0.10 | — |
| 2025-07-31 | -62.22 | $0.10 | 2000 |
| 2025-07-30 | -35.42 | $0.10 | — |
| 2025-07-29 | -35.42 | $0.10 | — |
| 2025-07-28 | -62.50 | $0.10 | 6000 |
| 2025-07-25 | -65.63 | $0.10 | 4000 |
| 2025-07-24 | -70.83 | $0.10 | 141 |
| 2025-07-23 | -58.00 | $0.10 | 6000 |
| 2025-07-22 | -65.85 | $0.10 | 35000 |
| 2025-07-21 | -65.85 | $0.10 | 3430 |
| 2025-07-18 | -59.51 | $0.10 | 508 |
| 2025-07-17 | -49.59 | $0.10 | 5000 |
| 2025-07-16 | -57.72 | $0.10 | 11000 |
| 2025-07-15 | -51.56 | $0.10 | 14000 |
| 2025-07-14 | -61.73 | $0.10 | 14000 |
| 2025-07-11 | -72.22 | $0.10 | 14000 |
| 2025-07-10 | -44.44 | $0.10 | 24700 |
| 2025-07-09 | -61.73 | $0.10 | 15000 |
| 2025-07-08 | -61.73 | $0.10 | 15000 |
| 2025-07-07 | -61.73 | $0.10 | 15000 |
| 2025-07-03 | -61.73 | $0.10 | — |
| 2025-07-02 | -40.74 | $0.10 | 15000 |
| 2025-07-01 | -61.73 | $0.10 | — |
| 2025-06-30 | -61.73 | $0.10 | — |
| 2025-06-27 | -50.62 | $0.10 | 15000 |
| 2025-06-26 | -54.32 | $0.10 | 1900 |
| 2025-06-25 | -41.52 | $0.10 | 58227 |
| 2025-06-24 | -28.07 | $0.11 | 48100 |
| 2025-06-23 | -41.75 | $0.10 | 5742 |
| 2025-06-20 | -68.89 | $0.10 | 400 |
| 2025-06-18 | -80.12 | $0.10 | 86512 |
| 2025-06-17 | -89.91 | $0.10 | 100 |
| 2025-06-16 | -59.63 | $0.10 | 114740 |
| 2025-06-13 | -8.26 | $0.11 | — |
| 2025-06-12 | -8.26 | $0.11 | — |
| 2025-06-11 | -44.95 | $0.11 | 8727 |
| 2025-06-10 | -8.26 | $0.11 | — |
| 2025-06-09 | -45.87 | $0.11 | 50000 |
| 2025-06-06 | -54.13 | $0.11 | 15000 |
| 2025-06-05 | -14.89 | $0.11 | — |
| 2025-06-04 | -45.02 | $0.11 | 449 |
| 2025-06-03 | -100.00 | $0.10 | — |
| 2025-06-02 | -100.00 | $0.10 | — |
| 2025-05-30 | -100.00 | $0.10 | — |
| 2025-05-29 | -100.00 | $0.10 | 1000 |
| 2025-05-28 | -96.89 | $0.11 | 66500 |
| 2025-05-27 | -82.61 | $0.11 | 12248 |
| 2025-05-23 | -100.00 | $0.11 | 5000 |
| 2025-05-22 | -80.74 | $0.11 | — |
| 2025-05-21 | -80.74 | $0.11 | — |
| 2025-05-20 | -79.78 | $0.11 | 10000 |
| 2025-05-19 | -80.74 | $0.11 | — |
| 2025-05-16 | -85.14 | $0.11 | — |
| 2025-05-15 | -82.57 | $0.11 | 10000 |
| 2025-05-14 | -100.00 | $0.11 | 10100 |
| 2025-05-13 | -100.00 | $0.11 | 5000 |
| 2025-05-12 | -98.15 | $0.11 | — |
| 2025-05-09 | -98.15 | $0.11 | — |
| 2025-05-08 | -100.00 | $0.11 | 5200 |
| 2025-05-07 | -73.90 | $0.11 | 5000 |
| 2025-05-06 | -71.39 | $0.11 | 32000 |
| 2025-05-05 | -62.08 | $0.11 | 50000 |
| 2025-05-02 | -62.08 | $0.11 | 51700 |
| 2025-05-01 | -70.74 | $0.11 | 22800 |
| 2025-04-30 | -66.89 | $0.11 | 400 |
| 2025-04-29 | -55.82 | $0.11 | 5001 |
| 2025-04-28 | -71.22 | $0.11 | 10300 |
| 2025-04-25 | -72.67 | $0.11 | 5000 |
| 2025-04-24 | -75.41 | $0.11 | 10000 |
| 2025-04-23 | -68.77 | $0.12 | 10000 |
| 2025-04-22 | -79.40 | $0.11 | 10000 |
| 2025-04-21 | -52.83 | $0.12 | 15000 |
| 2025-04-17 | -66.71 | $0.12 | 21500 |
| 2025-04-16 | -51.35 | $0.12 | 10300 |
| 2025-04-15 | -34.15 | $0.13 | 122100 |
| 2025-04-14 | -44.15 | $0.12 | 6000 |
| 2025-04-11 | -59.67 | $0.11 | 3500 |
| 2025-04-10 | -62.53 | $0.11 | 17500 |
| 2025-04-09 | -69.21 | $0.11 | 18500 |
| 2025-04-08 | -62.05 | $0.11 | 18500 |
| 2025-04-07 | -73.39 | $0.11 | 3100 |
| 2025-04-04 | -69.69 | $0.11 | 19000 |
| 2025-04-03 | -44.19 | $0.12 | 5000 |
| 2025-04-02 | -44.19 | $0.12 | — |
| 2025-04-01 | -35.00 | $0.12 | 9000 |
| 2025-03-31 | -42.00 | $0.12 | 5000 |
| 2025-03-28 | -40.93 | $0.12 | 10200 |
| 2025-03-27 | -9.30 | $0.14 | 35500 |
| 2025-03-26 | -16.33 | $0.13 | 16600 |
| 2025-03-25 | 0.00 | $0.12 | 32725 |
| 2025-03-24 | -16.17 | $0.11 | 5000 |
| 2025-03-21 | -31.14 | $0.11 | 5000 |
| 2025-03-20 | -64.07 | $0.10 | 6600 |
| 2025-03-19 | -88.02 | $0.10 | 5500 |
| 2025-03-18 | -61.32 | $0.10 | 15000 |
| 2025-03-17 | -70.06 | $0.10 | 5000 |
| 2025-03-14 | -82.04 | $0.10 | 5500 |
| 2025-03-13 | -76.05 | $0.10 | 5000 |
| 2025-03-12 | -76.05 | $0.10 | — |
| 2025-03-11 | -76.05 | $0.10 | — |
| 2025-03-10 | -88.02 | $0.10 | 25500 |
| 2025-03-07 | -100.00 | $0.10 | 10000 |
| 2025-03-06 | -75.29 | $0.10 | 10800 |
| 2025-03-05 | -100.00 | $0.10 | 20800 |
| 2025-03-04 | -87.83 | $0.10 | 5000 |
| 2025-03-03 | -69.57 | $0.10 | 15013 |
| 2025-02-28 | -39.35 | $0.11 | 16100 |
| 2025-02-27 | -27.61 | $0.11 | 6800 |
| 2025-02-26 | -39.13 | $0.11 | 5000 |
| 2025-02-25 | -46.52 | $0.11 | 45100 |
| 2025-02-24 | -39.13 | $0.11 | — |
| 2025-02-21 | -56.52 | $0.11 | 40035 |
| 2025-02-20 | -71.47 | $0.11 | 1800 |
| 2025-02-19 | -85.00 | $0.10 | 45500 |
| 2025-02-18 | -64.68 | $0.11 | 40500 |
| 2025-02-14 | -82.65 | $0.10 | 10200 |
| 2025-02-13 | -88.24 | $0.10 | 5000 |
| 2025-02-12 | -100.00 | $0.10 | 5000 |
| 2025-02-11 | -89.85 | $0.10 | 50535 |
| 2025-02-10 | -100.00 | $0.10 | 15000 |
| 2025-02-07 | -78.25 | $0.11 | 38000 |
| 2025-02-06 | -92.15 | $0.11 | 42400 |
| 2025-02-05 | -88.07 | $0.11 | 38000 |
| 2025-02-04 | -100.00 | $0.10 | 54000 |
| 2025-02-03 | -97.94 | $0.11 | 5500 |
| 2025-01-31 | -82.35 | $0.11 | 11800 |
| 2025-01-30 | -99.41 | $0.11 | 101000 |
| 2025-01-29 | -88.24 | $0.11 | — |
| 2025-01-28 | -81.18 | $0.11 | 42000 |
| 2025-01-27 | -100.00 | $0.11 | 8000 |
| 2025-01-24 | -86.33 | $0.12 | 27100 |
| 2025-01-23 | -40.82 | $0.13 | — |
| 2025-01-22 | -59.18 | $0.13 | 35000 |
| 2025-01-21 | -56.33 | $0.13 | 30000 |
| 2025-01-17 | -79.59 | $0.12 | 10300 |
| 2025-01-16 | -45.31 | $0.13 | 27000 |
| 2025-01-15 | -18.78 | $0.14 | 10006 |
| 2025-01-14 | -40.00 | $0.13 | 26705 |
| 2025-01-13 | -64.08 | $0.12 | 20000 |
| 2025-01-10 | -65.31 | $0.12 | 2000 |
| 2025-01-08 | 0.00 | $0.14 | — |
| 2025-01-07 | 0.00 | $0.14 | 50000 |
| 2025-01-06 | -85.01 | $0.12 | 25000 |
| 2025-01-03 | -73.45 | $0.12 | 10100 |
| 2025-01-02 | -93.15 | $0.12 | 8033 |
| 2024-12-31 | -100.00 | $0.12 | 6000 |
| 2024-12-30 | -99.45 | $0.12 | 41000 |
| 2024-12-27 | -99.45 | $0.12 | 5000 |
| 2024-12-26 | -99.45 | $0.12 | 5000 |
| 2024-12-24 | -99.45 | $0.12 | 5000 |
| 2024-12-23 | -92.08 | $0.12 | 73509 |
| 2024-12-20 | -73.66 | $0.13 | 16300 |
| 2024-12-19 | -62.62 | $0.13 | 5000 |
| 2024-12-18 | -99.57 | $0.12 | 10000 |
| 2024-12-17 | -100.00 | $0.12 | 10111 |
| 2024-12-16 | -91.24 | $0.13 | 17800 |
| 2024-12-13 | -90.61 | $0.13 | 16000 |
| 2024-12-12 | -77.35 | $0.13 | 5000 |
| 2024-12-11 | -74.40 | $0.13 | 21200 |
| 2024-12-10 | -52.27 | $0.14 | 85100 |
| 2024-12-09 | -80.91 | $0.13 | — |
| 2024-12-06 | -67.25 | $0.13 | 22219 |
| 2024-12-05 | -72.56 | $0.13 | 5000 |
| 2024-12-04 | -64.72 | $0.14 | 121100 |
| 2024-12-03 | -56.80 | $0.14 | 35400 |
| 2024-12-02 | -48.54 | $0.14 | 6000 |
| 2024-11-29 | -57.22 | $0.14 | 3100 |
| 2024-11-27 | -51.78 | $0.14 | 36820 |
| 2024-11-26 | -81.59 | $0.13 | 5100 |
| 2024-11-25 | -61.33 | $0.14 | 80100 |
| 2024-11-22 | -55.01 | $0.14 | 146846 |
| 2024-11-21 | -100.00 | $0.12 | 24500 |
| 2024-11-20 | -77.31 | $0.14 | 43000 |
| 2024-11-19 | -47.80 | $0.15 | 9000 |
| 2024-11-18 | -69.69 | $0.14 | 12500 |
| 2024-11-15 | -74.89 | $0.14 | 26100 |
| 2024-11-14 | -92.95 | $0.13 | 2200 |
| 2024-11-13 | -100.00 | $0.13 | 29000 |
| 2024-11-12 | -88.20 | $0.14 | 26725 |
| 2024-11-11 | -84.85 | $0.15 | 5000 |
| 2024-11-08 | -69.70 | $0.15 | 5000 |
| 2024-11-07 | -72.73 | $0.15 | 10100 |
| 2024-11-06 | -82.85 | $0.15 | 38908 |
| 2024-11-05 | -85.80 | $0.15 | 22644 |
| 2024-11-04 | -88.81 | $0.15 | 11805 |
| 2024-11-01 | -86.36 | $0.15 | 40000 |
| 2024-10-31 | -93.41 | $0.15 | 9000 |
| 2024-10-30 | -76.81 | $0.16 | 18839 |
| 2024-10-29 | -66.30 | $0.16 | 5200 |
| 2024-10-28 | -66.30 | $0.16 | 15303 |
| 2024-10-25 | -80.22 | $0.15 | 23534 |
| 2024-10-24 | -77.90 | $0.16 | 9900 |
| 2024-10-23 | -69.24 | $0.16 | 28200 |
| 2024-10-22 | -69.23 | $0.16 | 42500 |
| 2024-10-21 | -64.07 | $0.16 | 10100 |
| 2024-10-18 | -64.33 | $0.16 | 16200 |
| 2024-10-17 | -69.76 | $0.16 | 17000 |
| 2024-10-16 | -82.85 | $0.15 | — |
| 2024-10-15 | -78.93 | $0.15 | 2000 |
| 2024-10-14 | -63.22 | $0.17 | 6400 |
| 2024-10-11 | -63.22 | $0.17 | 1000 |
| 2024-10-10 | -63.22 | $0.17 | 47000 |
| 2024-10-09 | -55.88 | $0.17 | 131115 |
| 2024-10-08 | -46.16 | $0.17 | 17000 |
| 2024-10-07 | -36.85 | $0.18 | 42900 |
| 2024-10-04 | -26.94 | $0.18 | 43638 |
| 2024-10-03 | -63.05 | $0.14 | 26800 |
| 2024-10-02 | -34.90 | $0.15 | — |
| 2024-10-01 | -32.09 | $0.15 | 5025 |
| 2024-09-30 | -34.90 | $0.15 | 500 |
| 2024-09-27 | -47.00 | $0.15 | 15500 |
| 2024-09-26 | -43.34 | $0.15 | 15500 |
| 2024-09-25 | -61.64 | $0.14 | 17200 |
| 2024-09-24 | -71.77 | $0.14 | 1100 |
| 2024-09-23 | -63.05 | $0.14 | 5000 |
| 2024-09-20 | -63.05 | $0.14 | 5000 |
| 2024-09-19 | -63.05 | $0.14 | 5000 |
| 2024-09-18 | -51.79 | $0.14 | 5000 |
| 2024-09-17 | -38.15 | $0.15 | 22735 |
| 2024-09-16 | -29.42 | $0.15 | 49500 |
| 2024-09-13 | -13.11 | $0.15 | 6800 |
| 2024-09-12 | -28.87 | $0.14 | 52300 |
| 2024-09-11 | -49.79 | $0.13 | 1750 |
| 2024-09-10 | -49.79 | $0.13 | 1750 |
| 2024-09-09 | -62.50 | $0.13 | 1750 |
| 2024-09-06 | -50.00 | $0.13 | 1750 |
| 2024-09-05 | -62.50 | $0.13 | 1750 |
| 2024-09-04 | -49.69 | $0.13 | 11000 |
| 2024-09-03 | -62.50 | $0.13 | 1750 |
| 2024-08-30 | -57.69 | $0.13 | 5000 |
| 2024-08-29 | -56.25 | $0.13 | 1800 |
| 2024-08-28 | -62.50 | $0.13 | — |
| 2024-08-27 | -53.59 | $0.13 | 16924 |
| 2024-08-26 | -42.81 | $0.14 | 15400 |
| 2024-08-23 | -28.13 | $0.14 | 15400 |
| 2024-08-22 | -31.25 | $0.14 | 5200 |
| 2024-08-21 | -31.25 | $0.14 | 2500 |
| 2024-08-20 | -31.25 | $0.14 | 5400 |
| 2024-08-19 | -45.11 | $0.14 | 12625 |
| 2024-08-16 | -100.00 | $0.12 | 5500 |
| 2024-08-15 | -100.00 | $0.13 | 10000 |
| 2024-08-14 | -88.92 | $0.13 | 5000 |
| 2024-08-13 | -93.93 | $0.13 | 40000 |
| 2024-08-12 | -49.01 | $0.15 | 42501 |
| 2024-08-09 | -62.64 | $0.14 | 12200 |
| 2024-08-08 | -88.43 | $0.14 | 25900 |
| 2024-08-07 | -92.60 | $0.13 | 11200 |
| 2024-08-06 | -100.00 | $0.13 | 15108 |
| 2024-08-05 | -86.98 | $0.14 | 6000 |
| 2024-08-02 | -90.41 | $0.14 | 31000 |
| 2024-08-01 | -99.49 | $0.14 | 5100 |
| 2024-07-31 | -83.24 | $0.14 | 1000 |
| 2024-07-30 | -65.13 | $0.14 | 4000 |
| 2024-07-29 | -59.76 | $0.14 | 6100 |
| 2024-07-26 | -56.10 | $0.14 | 6900 |
| 2024-07-25 | -56.15 | $0.14 | 100 |
| 2024-07-24 | -50.00 | $0.15 | — |
| 2024-07-23 | -47.81 | $0.15 | 11800 |
| 2024-07-22 | -50.28 | $0.15 | 12125 |
| 2024-07-19 | -43.75 | $0.16 | 5000 |
| 2024-07-18 | -42.54 | $0.16 | 13000 |
| 2024-07-17 | -42.54 | $0.16 | 27831 |
| 2024-07-16 | -50.00 | $0.15 | 9525 |
| 2024-07-12 | -44.48 | $0.16 | 12452 |
| 2024-07-11 | -52.60 | $0.15 | 17500 |
| 2024-07-10 | -57.08 | $0.14 | 22010 |
| 2024-07-09 | -34.38 | $0.17 | 5200 |
| 2024-07-08 | -39.58 | $0.16 | 15005 |
| 2024-07-05 | -32.94 | $0.17 | 10535 |
| 2024-07-03 | -6.29 | $0.19 | 42373 |
| 2024-07-02 | 0.00 | $0.16 | 17010 |
| 2024-07-01 | 0.00 | $0.13 | 60250 |
| 2024-06-28 | -58.91 | $0.11 | 5000 |
| 2024-06-27 | -64.34 | $0.11 | 10025 |
| 2024-06-26 | -93.82 | $0.10 | 3300 |
| 2024-06-25 | -65.82 | $0.10 | 40000 |
| 2024-06-24 | -57.21 | $0.10 | 5040 |
| 2024-06-21 | -57.21 | $0.10 | 19351 |
| 2024-06-20 | -18.61 | $0.11 | 300 |
| 2024-06-18 | -21.01 | $0.11 | 600 |
| 2024-06-17 | -16.83 | $0.11 | 4101 |
| 2024-06-14 | -17.07 | $0.11 | 251 |
| 2024-06-13 | -0.96 | $0.11 | 24000 |
| 2024-06-10 | -31.83 | $0.11 | 15000 |
| 2024-06-05 | -1.92 | $0.11 | 244360 |
| 2024-06-04 | -1.44 | $0.11 | 10081 |
| 2024-06-03 | -22.31 | $0.11 | 21603 |
| 2024-05-31 | -29.22 | $0.11 | 400 |
| 2024-05-30 | -30.25 | $0.11 | 9049 |
| 2024-05-28 | -11.52 | $0.11 | 13500 |
| 2024-05-23 | 0.00 | $0.11 | 15132 |
| 2024-05-22 | -2.72 | $0.11 | 16800 |
| 2024-05-21 | -21.74 | $0.11 | 21800 |
| 2024-05-17 | -49.71 | $0.10 | 1000 |
| 2024-05-16 | -59.49 | $0.10 | 1600 |
| 2024-05-15 | -83.32 | $0.09 | 16000 |
| 2024-05-13 | -45.69 | $0.10 | 25000 |
| 2024-05-10 | -67.15 | $0.10 | 1200 |
| 2024-05-09 | -82.04 | $0.10 | 1518 |
| 2024-05-08 | -57.29 | $0.10 | 41000 |
| 2024-05-06 | -42.52 | $0.11 | 8040 |
| 2024-05-03 | -54.49 | $0.10 | 76000 |
| 2024-05-02 | -58.88 | $0.10 | 2500 |
| 2024-04-30 | -32.16 | $0.11 | 29500 |
| 2024-04-29 | -66.88 | $0.10 | 7500 |
| 2024-04-26 | -61.15 | $0.10 | 3000 |
| 2024-04-25 | -60.83 | $0.10 | 237111 |
| 2024-04-24 | -80.37 | $0.10 | 5121 |
| 2024-04-23 | -61.87 | $0.11 | 30000 |
| 2024-04-19 | -100.00 | $0.10 | 104500 |
| 2024-04-18 | -100.00 | $0.10 | 500 |
| 2024-04-16 | -94.00 | $0.11 | 26788 |
| 2024-04-12 | -88.89 | $0.11 | 28522 |
| 2024-04-11 | -92.12 | $0.11 | 20000 |
| 2024-04-08 | -90.95 | $0.11 | 11050 |
| 2024-04-04 | -90.91 | $0.11 | 29643 |
| 2024-04-03 | -81.91 | $0.11 | 1220 |
| 2024-04-02 | -81.91 | $0.11 | 184510 |
| 2024-04-01 | -87.05 | $0.11 | 5110 |
| 2024-03-27 | -80.45 | $0.11 | 106 |
| 2024-03-26 | -90.91 | $0.11 | 75003 |
| 2024-03-25 | -80.45 | $0.11 | 5700 |
| 2024-03-21 | -68.18 | $0.12 | 10400 |
| 2024-03-19 | -44.73 | $0.12 | 6105 |
| 2024-03-18 | -40.82 | $0.12 | 8158 |
| 2024-03-12 | -78.86 | $0.11 | 1660 |
| 2024-03-08 | -41.59 | $0.12 | 5200 |
| 2024-03-07 | -40.23 | $0.12 | 10600 |
| 2024-03-05 | -9.36 | $0.13 | 11000 |
| 2024-03-04 | 0.00 | $0.13 | 1085 |
| 2024-03-01 | -23.08 | $0.12 | 35207 |
| 2024-02-28 | -50.83 | $0.11 | 140000 |
| 2024-02-27 | -78.50 | $0.11 | 65100 |
| 2024-02-26 | 0.00 | $0.12 | 4000 |
| 2024-02-23 | -23.75 | $0.12 | 54000 |
| 2024-02-22 | -38.00 | $0.12 | 15740 |
| 2024-02-21 | -31.00 | $0.12 | 3243 |
| 2024-02-20 | -1.00 | $0.12 | 4100 |
| 2024-02-16 | 0.00 | $0.12 | — |
| 2024-02-15 | 0.00 | $0.12 | — |
| 2024-02-14 | -36.00 | $0.12 | 40000 |
| 2024-02-13 | -8.00 | $0.12 | 7300 |
| 2024-02-12 | -62.99 | $0.11 | 3500 |
| 2024-02-09 | -29.76 | $0.12 | 12000 |
| 2024-02-08 | -100.00 | $0.11 | — |
| 2024-02-07 | -67.52 | $0.11 | 7000 |
| 2024-02-06 | -52.33 | $0.12 | 6000 |
| 2024-02-05 | -83.08 | $0.11 | 62100 |
| 2024-02-02 | -37.81 | $0.12 | 1500 |
| 2024-02-01 | -37.81 | $0.12 | — |
| 2024-01-31 | -37.81 | $0.12 | — |
| 2024-01-30 | -68.28 | $0.12 | 43634 |
| 2024-01-29 | -37.81 | $0.12 | 400 |
| 2024-01-26 | -56.47 | $0.12 | 3080 |
| 2024-01-25 | -100.00 | $0.11 | — |
| 2024-01-24 | -100.00 | $0.11 | — |
| 2024-01-23 | -100.00 | $0.11 | 10000 |
| 2024-01-22 | -54.79 | $0.12 | — |
| 2024-01-19 | -54.79 | $0.12 | — |
| 2024-01-18 | -78.90 | $0.12 | 4000 |
| 2024-01-17 | -67.96 | $0.12 | — |
| 2024-01-16 | -58.25 | $0.12 | 5270 |
| 2024-01-12 | -67.96 | $0.12 | 8225 |
| 2024-01-11 | -76.26 | $0.12 | — |
| 2024-01-10 | -79.44 | $0.12 | 6900 |
| 2024-01-09 | -81.06 | $0.12 | 8200 |
| 2024-01-08 | -60.38 | $0.13 | 821 |
| 2024-01-05 | -74.56 | $0.12 | 8075 |
| 2024-01-04 | -71.72 | $0.12 | 300 |
| 2024-01-03 | -81.67 | $0.12 | — |
| 2024-01-02 | -81.11 | $0.12 | 2000 |
| 2023-12-29 | -99.50 | $0.11 | 3735 |
| 2023-12-28 | -78.96 | $0.12 | 30000 |
| 2023-12-27 | -97.65 | $0.12 | 13700 |
| 2023-12-26 | -92.07 | $0.12 | 200 |
| 2023-12-22 | -86.59 | $0.12 | 5500 |
| 2023-12-21 | -67.25 | $0.12 | 30590 |
| 2023-12-20 | -58.77 | $0.12 | 182000 |
| 2023-12-19 | -41.46 | $0.13 | 91908 |
| 2023-12-18 | -32.91 | $0.13 | 10500 |
| 2023-12-15 | -40.82 | $0.13 | 49010 |
| 2023-12-14 | -33.98 | $0.13 | 2080 |
| 2023-12-13 | -19.06 | $0.14 | 5835 |
| 2023-12-12 | -30.03 | $0.14 | 58500 |
| 2023-12-11 | -20.09 | $0.14 | 7650 |
| 2023-12-08 | -22.87 | $0.14 | 14998 |
| 2023-12-07 | -20.09 | $0.14 | — |
| 2023-12-06 | -9.40 | $0.15 | 8500 |
| 2023-12-05 | -2.78 | $0.15 | 101100 |
| 2023-12-04 | -10.07 | $0.13 | 36600 |
| 2023-12-01 | 0.00 | $0.13 | 18100 |
| 2023-11-30 | -25.65 | $0.12 | 500 |
| 2023-11-29 | -7.18 | $0.12 | 2000 |
| 2023-11-28 | 0.00 | $0.13 | 17500 |
| 2023-11-27 | -4.40 | $0.12 | 5000 |
| 2023-11-24 | -32.11 | $0.11 | 13718 |
| 2023-11-22 | -100.00 | $0.10 | 14004 |
| 2023-11-21 | -97.12 | $0.11 | 500 |
| 2023-11-20 | -25.42 | $0.11 | 60050 |
| 2023-11-17 | -28.33 | $0.11 | 30260 |
| 2023-11-16 | -27.50 | $0.11 | 15911 |
| 2023-11-15 | -37.38 | $0.11 | 4850 |
| 2023-11-14 | -48.49 | $0.11 | 28000 |
| 2023-11-13 | -60.24 | $0.11 | — |
| 2023-11-10 | -56.02 | $0.11 | 5000 |
| 2023-11-09 | -27.71 | $0.12 | 11722 |
| 2023-11-08 | -45.18 | $0.12 | 20295 |
| 2023-11-07 | -60.24 | $0.11 | — |
| 2023-11-06 | -70.14 | $0.11 | 3500 |
| 2023-11-03 | -65.61 | $0.11 | 4800 |
| 2023-11-02 | -70.14 | $0.11 | — |
| 2023-11-01 | -60.08 | $0.11 | — |
| 2023-10-31 | -60.08 | $0.11 | 2000 |
| 2023-10-30 | -60.70 | $0.11 | 621 |
| 2023-10-27 | -50.39 | $0.12 | 775 |
| 2023-10-26 | -60.08 | $0.11 | — |
| 2023-10-25 | -60.08 | $0.11 | — |
| 2023-10-24 | -56.32 | $0.11 | 300 |
| 2023-10-23 | -63.18 | $0.11 | 190 |
| 2023-10-20 | -61.82 | $0.11 | 19000 |
| 2023-10-19 | -46.51 | $0.12 | 10000 |
| 2023-10-18 | -21.32 | $0.13 | — |
| 2023-10-17 | -31.01 | $0.13 | 390 |
| 2023-10-16 | -26.16 | $0.13 | 1587 |
| 2023-10-13 | -40.70 | $0.12 | — |
| 2023-10-12 | -35.54 | $0.12 | 620 |
| 2023-10-11 | -34.01 | $0.12 | 500 |
| 2023-10-10 | -4.66 | $0.14 | 35035 |
| 2023-10-09 | -54.10 | $0.11 | 1000 |
| 2023-10-06 | -61.57 | $0.11 | — |
| 2023-10-05 | -57.01 | $0.11 | 28848 |
| 2023-10-04 | -99.43 | $0.10 | 500 |
| 2023-10-03 | -92.34 | $0.10 | — |
| 2023-10-02 | -100.00 | $0.10 | 5499 |
| 2023-09-29 | -94.07 | $0.10 | 12010 |
| 2023-09-28 | -79.59 | $0.11 | 6000 |
| 2023-09-27 | -100.00 | $0.10 | 7500 |
| 2023-09-26 | -100.00 | $0.12 | 4500 |
| 2023-09-25 | -100.00 | $0.12 | 1500 |
| 2023-09-22 | -100.00 | $0.12 | 10000 |
| 2023-09-21 | -76.82 | $0.13 | 13036 |
| 2023-09-20 | -63.64 | $0.14 | 1600 |
| 2023-09-19 | -90.91 | $0.13 | 2000 |
| 2023-09-18 | -78.18 | $0.13 | 37900 |
| 2023-09-15 | -72.64 | $0.14 | 4100 |
| 2023-09-14 | -59.31 | $0.14 | 1303 |
| 2023-09-13 | -25.00 | $0.14 | 1000 |
| 2023-09-12 | -25.00 | $0.14 | 3001 |
| 2023-09-11 | -44.64 | $0.14 | 1000 |
| 2023-09-08 | -53.57 | $0.14 | 13200 |
| 2023-09-07 | -28.90 | $0.15 | 51546 |
| 2023-09-06 | -67.23 | $0.13 | 13000 |
| 2023-09-05 | -48.55 | $0.14 | 3750 |
| 2023-09-01 | -52.51 | $0.14 | — |
| 2023-08-31 | -52.51 | $0.14 | — |
| 2023-08-30 | -56.46 | $0.14 | 48920 |
| 2023-08-29 | -52.51 | $0.14 | 7740 |
| 2023-08-28 | -33.49 | $0.15 | — |
| 2023-08-25 | -41.42 | $0.15 | — |
| 2023-08-24 | -45.61 | $0.15 | 5000 |
| 2023-08-23 | -47.70 | $0.15 | 24000 |
| 2023-08-22 | -61.52 | $0.14 | 52000 |
| 2023-08-21 | -56.32 | $0.15 | 19995 |
| 2023-08-18 | -76.02 | $0.13 | 5450 |
| 2023-08-17 | -53.72 | $0.15 | 5200 |
| 2023-08-16 | -64.87 | $0.14 | 23840 |
| 2023-08-15 | -79.38 | $0.15 | — |
| 2023-08-14 | -83.62 | $0.15 | — |
| 2023-08-11 | -89.95 | $0.15 | 428 |
| 2023-08-10 | -86.47 | $0.15 | 10000 |
| 2023-08-09 | -100.00 | $0.14 | 3000 |
| 2023-08-08 | -81.41 | $0.16 | 8300 |
| 2023-08-07 | -80.17 | $0.16 | 100 |
| 2023-08-04 | -99.21 | $0.15 | — |
| 2023-08-03 | -99.21 | $0.15 | 100 |
| 2023-08-02 | -100.00 | $0.15 | 8000 |
| 2023-08-01 | -92.48 | $0.16 | 23779 |
| 2023-07-31 | -82.18 | $0.17 | 8000 |
| 2023-07-28 | -98.38 | $0.16 | 25025 |
| 2023-07-27 | -89.74 | $0.17 | 43100 |
| 2023-07-26 | -65.98 | $0.18 | 4000 |
| 2023-07-25 | -73.00 | $0.18 | 3000 |
| 2023-07-24 | -86.40 | $0.17 | 1200 |
| 2023-07-21 | -86.40 | $0.17 | — |
| 2023-07-20 | -87.68 | $0.17 | 299 |
| 2023-07-19 | -97.40 | $0.16 | 7000 |
| 2023-07-18 | -75.70 | $0.18 | 42024 |
| 2023-07-17 | -49.42 | $0.20 | 17000 |
| 2023-07-14 | -59.90 | $0.19 | 8760 |
| 2023-07-13 | -74.22 | $0.18 | 37350 |
| 2023-07-12 | -82.58 | $0.18 | 52817 |
| 2023-07-11 | -76.61 | $0.18 | 17055 |
| 2023-07-10 | -88.87 | $0.17 | 175760 |
| 2023-07-07 | -58.07 | $0.20 | 429737 |
| 2023-07-06 | -92.47 | $0.17 | — |
| 2023-07-05 | -95.77 | $0.17 | 11050 |
| 2023-07-03 | -94.34 | $0.17 | — |
| 2023-06-30 | -98.33 | $0.17 | 13500 |
| 2023-06-29 | -74.80 | $0.18 | 8700 |
| 2023-06-28 | -58.36 | $0.20 | 6500 |
| 2023-06-27 | -54.85 | $0.20 | 933 |
| 2023-06-26 | -47.98 | $0.20 | 24150 |
| 2023-06-23 | -30.38 | $0.21 | 1200 |
| 2023-06-22 | -20.02 | $0.22 | 191377 |
| 2023-06-21 | -17.06 | $0.22 | — |
| 2023-06-20 | -18.21 | $0.22 | 22422 |
| 2023-06-16 | -16.50 | $0.22 | 56080 |
| 2023-06-15 | -9.67 | $0.23 | 27425 |
| 2023-06-14 | -0.85 | $0.21 | 43109 |
| 2023-06-13 | -0.63 | $0.20 | 35935 |
| 2023-06-12 | -3.59 | $0.19 | 42610 |
| 2023-06-09 | -19.23 | $0.18 | 22600 |
| 2023-06-08 | -26.92 | $0.17 | 32200 |
| 2023-06-07 | -35.38 | $0.17 | 15580 |
| 2023-06-06 | -32.79 | $0.17 | 46820 |
| 2023-06-05 | -25.13 | $0.18 | 23410 |
| 2023-06-02 | -20.26 | $0.18 | 4000 |
| 2023-06-01 | -25.00 | $0.18 | 49823 |
| 2023-05-31 | -5.38 | $0.19 | 15102 |
| 2023-05-30 | -3.85 | $0.19 | 50010 |
| 2023-05-26 | -25.33 | $0.17 | 41850 |
| 2023-05-25 | -4.44 | $0.14 | 15615 |
| 2023-05-24 | 0.00 | $0.14 | 4500 |
| 2023-05-23 | -65.68 | $0.12 | 2000 |
| 2023-05-22 | -83.38 | $0.12 | 9222 |
| 2023-05-19 | -90.52 | $0.12 | — |
| 2023-05-18 | -77.59 | $0.12 | 9500 |
| 2023-05-17 | -95.45 | $0.12 | — |
| 2023-05-16 | -95.45 | $0.12 | — |
| 2023-05-15 | -93.18 | $0.12 | 6700 |
| 2023-05-12 | -50.00 | $0.13 | — |
| 2023-05-11 | -63.64 | $0.13 | 16300 |
| 2023-05-10 | -54.18 | $0.13 | 800 |
| 2023-05-09 | -50.00 | $0.13 | — |
| 2023-05-08 | -50.00 | $0.13 | — |
| 2023-05-05 | -40.91 | $0.13 | 20000 |
| 2023-05-04 | -65.22 | $0.13 | 29500 |
| 2023-05-03 | -79.71 | $0.13 | 16500 |
| 2023-05-02 | -79.71 | $0.13 | 5538 |
| 2023-05-01 | -79.71 | $0.13 | 2100 |
| 2023-04-28 | -79.71 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | 18200 |
| 2023-04-26 | -90.91 | $0.13 | 100 |
| 2023-04-25 | -9.09 | $0.14 | 19100 |
| 2023-04-24 | -0.93 | $0.14 | 16333 |
| 2023-04-21 | -10.28 | $0.14 | 15800 |
| 2023-04-20 | -88.79 | $0.13 | 500 |
| 2023-04-19 | -15.89 | $0.14 | 15003 |
| 2023-04-18 | -47.78 | $0.14 | 7015 |
| 2023-04-17 | -40.56 | $0.14 | 7500 |
| 2023-04-14 | -49.44 | $0.14 | 22000 |
| 2023-04-13 | -49.72 | $0.14 | 184473 |
| 2023-04-12 | -86.54 | $0.13 | — |
| 2023-04-11 | -64.42 | $0.13 | 117000 |
| 2023-04-10 | -38.46 | $0.14 | — |
| 2023-04-06 | -41.55 | $0.14 | 161000 |
| 2023-04-05 | -59.36 | $0.14 | 85000 |
| 2023-04-04 | -36.53 | $0.14 | — |
| 2023-04-03 | -36.53 | $0.14 | — |
| 2023-03-31 | -54.17 | $0.14 | 9400 |
| 2023-03-30 | -33.33 | $0.14 | — |
| 2023-03-29 | -54.17 | $0.14 | 13000 |
| 2023-03-28 | -75.00 | $0.13 | — |
| 2023-03-27 | -75.00 | $0.13 | 5400 |
| 2023-03-24 | -75.00 | $0.13 | — |
| 2023-03-23 | -66.67 | $0.13 | 20775 |
| 2023-03-22 | -63.65 | $0.13 | 88000 |
| 2023-03-21 | -25.73 | $0.14 | 57400 |
| 2023-03-20 | -30.98 | $0.14 | 2010 |
| 2023-03-17 | -35.65 | $0.14 | 21750 |
| 2023-03-16 | -69.23 | $0.13 | 78500 |
| 2023-03-15 | -78.65 | $0.13 | 17300 |
| 2023-03-14 | -50.53 | $0.14 | 100000 |
| 2023-03-13 | -80.78 | $0.13 | 1500 |
| 2023-03-10 | -92.53 | $0.13 | 35150 |
| 2023-03-09 | -92.53 | $0.13 | 99474 |
| 2023-03-08 | -43.06 | $0.14 | 27000 |
| 2023-03-07 | -58.72 | $0.14 | 139100 |
| 2023-03-06 | -43.06 | $0.14 | 30132 |
| 2023-03-03 | -56.52 | $0.14 | 2000 |
| 2023-03-02 | -69.57 | $0.14 | — |
| 2023-03-01 | -69.57 | $0.14 | — |
| 2023-02-28 | -72.76 | $0.14 | 20800 |
| 2023-02-27 | -53.31 | $0.14 | 2000 |
| 2023-02-24 | -73.68 | $0.14 | — |
| 2023-02-23 | -73.68 | $0.14 | 2300 |
| 2023-02-22 | -40.46 | $0.15 | 7500 |
| 2023-02-21 | -60.99 | $0.14 | 11453 |
| 2023-02-17 | -57.63 | $0.14 | 11000 |
| 2023-02-16 | -46.85 | $0.15 | 122000 |
| 2023-02-15 | -47.72 | $0.15 | 15547 |
| 2023-02-14 | -94.42 | $0.13 | — |
| 2023-02-13 | -94.78 | $0.13 | 4000 |
| 2023-02-10 | -94.89 | $0.13 | 3 |
| 2023-02-09 | -94.89 | $0.13 | 18 |
| 2023-02-08 | -94.89 | $0.13 | 39000 |
| 2023-02-07 | -100.00 | $0.13 | 17000 |
| 2023-02-06 | -88.41 | $0.14 | 18000 |
| 2023-02-03 | -74.09 | $0.14 | 6582 |
| 2023-02-02 | -65.45 | $0.15 | — |
| 2023-02-01 | -61.28 | $0.15 | 14800 |
| 2023-01-31 | -68.09 | $0.15 | 129145 |
| 2023-01-30 | -44.98 | $0.15 | 4000 |
| 2023-01-27 | -52.01 | $0.15 | 11500 |
| 2023-01-26 | -50.00 | $0.15 | 200 |
| 2023-01-25 | -41.03 | $0.15 | 146366 |
| 2023-01-24 | -45.59 | $0.15 | 202800 |
| 2023-01-23 | -41.03 | $0.15 | 147020 |
| 2023-01-20 | -20.82 | $0.16 | 93500 |
| 2023-01-19 | -17.78 | $0.17 | 29550 |
| 2023-01-18 | -8.89 | $0.17 | 2200 |
| 2023-01-17 | -11.40 | $0.17 | 124100 |
| 2023-01-13 | -3.04 | $0.18 | 154775 |
| 2023-01-12 | -18.67 | $0.16 | 42001 |
| 2023-01-11 | -8.64 | $0.15 | 118495 |
| 2023-01-10 | 0.00 | $0.15 | 12500 |
| 2023-01-09 | 0.00 | $0.15 | 7000 |
| 2023-01-06 | -26.67 | $0.14 | 23305 |
| 2023-01-05 | -16.52 | $0.14 | 3305 |
| 2023-01-04 | -39.15 | $0.13 | 163500 |
| 2023-01-03 | -56.78 | $0.13 | 213198 |
| 2022-12-30 | -56.78 | $0.13 | 217200 |
| 2022-12-29 | -32.87 | $0.14 | 18381 |
| 2022-12-28 | -56.78 | $0.13 | 110000 |
| 2022-12-27 | -24.60 | $0.14 | 60400 |
| 2022-12-23 | -80.86 | $0.13 | 312686 |
| 2022-12-22 | -94.09 | $0.13 | 18000 |
| 2022-12-21 | -97.94 | $0.12 | 204600 |
| 2022-12-20 | -83.86 | $0.13 | 685 |
| 2022-12-19 | -57.94 | $0.14 | 35937 |
| 2022-12-16 | -71.96 | $0.13 | 12050 |
| 2022-12-15 | -76.72 | $0.13 | 550 |
| 2022-12-14 | -51.19 | $0.14 | 4000 |
| 2022-12-13 | -53.65 | $0.14 | 37260 |
| 2022-12-12 | -53.42 | $0.14 | 5803 |
| 2022-12-09 | -52.95 | $0.14 | 5000 |
| 2022-12-08 | -67.32 | $0.14 | 5369 |
| 2022-12-07 | -68.49 | $0.14 | 18631 |
| 2022-12-06 | -50.84 | $0.15 | 200 |
| 2022-12-05 | -56.19 | $0.15 | 10350 |
| 2022-12-02 | -100.00 | $0.12 | 100 |
| 2022-12-01 | -90.63 | $0.13 | 251050 |
| 2022-11-30 | -100.00 | $0.14 | 2980 |
| 2022-11-29 | -100.00 | $0.15 | 2520 |
| 2022-11-28 | -100.00 | $0.15 | 4100 |
| 2022-11-25 | -67.87 | $0.16 | — |
| 2022-11-23 | -67.87 | $0.16 | 2000 |
| 2022-11-22 | -67.87 | $0.16 | 19000 |
| 2022-11-21 | -70.59 | $0.16 | — |
| 2022-11-18 | -70.59 | $0.16 | 4564 |
| 2022-11-17 | -90.50 | $0.16 | 4100 |
| 2022-11-16 | -76.92 | $0.16 | 13000 |
| 2022-11-15 | -60.18 | $0.16 | 46740 |
| 2022-11-14 | -66.35 | $0.16 | 1005 |
| 2022-11-11 | -68.49 | $0.16 | 600 |
| 2022-11-10 | -15.65 | $0.17 | 16729 |
| 2022-11-09 | -24.42 | $0.17 | 9600 |
| 2022-11-08 | -23.17 | $0.17 | 2040 |
| 2022-11-07 | -28.91 | $0.17 | 27005 |
| 2022-11-04 | 0.00 | $0.17 | 24000 |
| 2022-11-03 | -7.95 | $0.17 | 21346 |
| 2022-11-02 | -31.45 | $0.16 | 2000 |
| 2022-11-01 | -22.40 | $0.17 | 25000 |
| 2022-10-31 | -55.98 | $0.16 | 11250 |
| 2022-10-28 | -65.94 | $0.16 | — |
| 2022-10-27 | -65.94 | $0.16 | 2753 |
| 2022-10-26 | -45.50 | $0.17 | 7000 |
| 2022-10-25 | -50.37 | $0.16 | 1186 |
| 2022-10-24 | -67.83 | $0.16 | 14706 |
| 2022-10-21 | -70.32 | $0.16 | 16775 |
| 2022-10-20 | -75.43 | $0.15 | 16420 |
| 2022-10-19 | -70.33 | $0.16 | — |
| 2022-10-18 | -70.33 | $0.16 | — |
| 2022-10-17 | -71.65 | $0.16 | 500 |
| 2022-10-14 | -99.89 | $0.14 | 7500 |
| 2022-10-13 | -93.07 | $0.15 | 4000 |
| 2022-10-12 | -93.79 | $0.15 | 100 |
| 2022-10-11 | -93.79 | $0.15 | 8500 |
| 2022-10-10 | -81.11 | $0.17 | — |
| 2022-10-07 | -81.11 | $0.17 | 29774 |
| 2022-10-06 | -80.55 | $0.17 | 10500 |
| 2022-10-05 | -62.67 | $0.17 | 11760 |
| 2022-10-04 | -65.67 | $0.17 | 935 |
| 2022-10-03 | -38.94 | $0.18 | 8867 |
| 2022-09-30 | -69.12 | $0.17 | 13600 |
| 2022-09-29 | -100.00 | $0.16 | 10000 |
| 2022-09-28 | -86.67 | $0.17 | 8899 |
| 2022-09-27 | -87.36 | $0.17 | 2200 |
| 2022-09-26 | -82.67 | $0.17 | 14002 |
| 2022-09-23 | -69.17 | $0.18 | 30200 |
| 2022-09-22 | -60.84 | $0.20 | 15500 |
| 2022-09-21 | -80.85 | $0.18 | 29100 |
| 2022-09-20 | -52.70 | $0.19 | 25200 |
| 2022-09-19 | -54.62 | $0.19 | 39850 |
| 2022-09-16 | -42.30 | $0.20 | 5000 |
| 2022-09-15 | -48.76 | $0.18 | 270000 |
| 2022-09-14 | -50.54 | $0.18 | 13000 |
| 2022-09-13 | -40.29 | $0.20 | — |
| 2022-09-12 | -35.49 | $0.20 | 3069 |
| 2022-09-09 | -40.53 | $0.19 | 8150 |
| 2022-09-08 | -50.75 | $0.17 | 1050 |
| 2022-09-07 | -45.47 | $0.17 | 3500 |
| 2022-09-06 | -47.09 | $0.17 | 32301 |
| 2022-09-02 | -37.65 | $0.19 | 10264 |
| 2022-09-01 | -29.09 | $0.20 | 4950 |
| 2022-08-31 | -18.99 | $0.22 | 12031 |
| 2022-08-30 | -30.16 | $0.20 | 70050 |
| 2022-08-29 | -38.37 | $0.19 | 79669 |
| 2022-08-26 | -49.72 | $0.17 | 152070 |
| 2022-08-25 | -13.57 | $0.23 | 13400 |
| 2022-08-24 | -8.98 | $0.23 | 205261 |
| 2022-08-23 | -5.95 | $0.17 | 165240 |
| 2022-08-22 | -2.26 | $0.14 | 19150 |
| 2022-08-19 | -10.62 | $0.13 | 58300 |
| 2022-08-18 | -22.75 | $0.11 | 7449 |
| 2022-08-17 | -17.06 | $0.11 | 111460 |
| 2022-08-16 | 0.00 | $0.12 | 4800 |
| 2022-08-15 | -10.15 | $0.11 | 61630 |
| 2022-08-12 | -35.46 | $0.08 | 300 |
| 2022-08-11 | -60.00 | $0.08 | 16688 |
| 2022-08-10 | -100.00 | $0.08 | 138 |
| 2022-08-09 | -58.21 | $0.08 | — |
| 2022-08-08 | -58.21 | $0.08 | 28000 |
| 2022-08-05 | -68.93 | $0.08 | 5000 |
| 2022-08-04 | -67.92 | $0.08 | 10000 |
| 2022-08-03 | -72.78 | $0.08 | 10400 |
| 2022-08-02 | -99.37 | $0.08 | 21500 |
| 2022-08-01 | -96.94 | $0.08 | 80578 |
| 2022-07-29 | -67.46 | $0.09 | 41500 |
| 2022-07-28 | -67.46 | $0.09 | 19000 |
| 2022-07-27 | -95.73 | $0.08 | 10000 |
| 2022-07-26 | -81.72 | $0.08 | 52700 |
| 2022-07-25 | -74.19 | $0.09 | — |
| 2022-07-22 | -50.86 | $0.09 | 33500 |
| 2022-07-21 | -62.42 | $0.08 | 68000 |
| 2022-07-20 | -45.75 | $0.09 | 1100 |
| 2022-07-19 | -48.10 | $0.08 | — |
| 2022-07-18 | -48.10 | $0.08 | 1500 |
| 2022-07-15 | -44.20 | $0.09 | 12800 |
| 2022-07-14 | -34.35 | $0.09 | 9000 |
| 2022-07-13 | -34.35 | $0.09 | 6010 |
| 2022-07-12 | -49.10 | $0.08 | — |
| 2022-07-11 | -49.10 | $0.08 | 37700 |
| 2022-07-08 | -31.84 | $0.09 | 5000 |
| 2022-07-07 | -31.12 | $0.09 | 84800 |
| 2022-07-06 | -21.01 | $0.10 | 21005 |
| 2022-07-05 | -29.98 | $0.09 | 1 |
| 2022-07-01 | -29.98 | $0.09 | 8440 |
| 2022-06-30 | -20.84 | $0.10 | 15000 |
| 2022-06-29 | -26.39 | $0.10 | 3000 |
| 2022-06-28 | -20.27 | $0.10 | 31491 |
| 2022-06-27 | -18.94 | $0.10 | 30000 |
| 2022-06-24 | -90.74 | $0.07 | 5600 |
| 2022-06-23 | -98.15 | $0.06 | 9440 |
| 2022-06-22 | -86.11 | $0.07 | 26147 |
| 2022-06-21 | -86.11 | $0.07 | 12680 |
| 2022-06-17 | -78.29 | $0.07 | 540486 |
| 2022-06-16 | -100.00 | $0.06 | 317195 |
| 2022-06-15 | -87.22 | $0.08 | — |
| 2022-06-14 | -87.22 | $0.08 | 55500 |
| 2022-06-13 | -96.98 | $0.08 | 287616 |
| 2022-06-10 | -76.00 | $0.10 | — |
| 2022-06-09 | -70.81 | $0.10 | 2800 |
| 2022-06-08 | -76.09 | $0.10 | 14 |
| 2022-06-07 | -76.09 | $0.10 | — |
| 2022-06-06 | -76.09 | $0.10 | 200 |
| 2022-06-03 | -81.37 | $0.10 | 1000 |
| 2022-06-02 | -43.17 | $0.11 | 8483 |
| 2022-06-01 | -51.49 | $0.11 | 8377 |
| 2022-05-31 | -58.39 | $0.11 | 20 |
| 2022-05-27 | -58.39 | $0.11 | 40414 |
| 2022-05-26 | -37.89 | $0.11 | 1620 |
| 2022-05-25 | -72.80 | $0.10 | 6020 |
| 2022-05-24 | -50.93 | $0.11 | 15023 |
| 2022-05-23 | -90.73 | $0.10 | 220 |
| 2022-05-20 | -75.16 | $0.10 | 24200 |
| 2022-05-19 | -10.06 | $0.13 | 10250 |
| 2022-05-18 | -72.74 | $0.10 | 5000 |
| 2022-05-17 | -69.27 | $0.11 | 46450 |
| 2022-05-16 | -67.68 | $0.11 | 30725 |
| 2022-05-13 | -82.65 | $0.10 | 4550 |
| 2022-05-12 | -97.59 | $0.10 | 17000 |
| 2022-05-11 | -90.59 | $0.10 | 33500 |
| 2022-05-10 | -76.90 | $0.11 | 6000 |
| 2022-05-09 | -94.37 | $0.10 | 13037 |
| 2022-05-06 | -100.00 | $0.10 | 3600 |
| 2022-05-05 | -89.26 | $0.11 | 12648 |
| 2022-05-04 | -76.16 | $0.11 | 150 |
| 2022-05-03 | -80.19 | $0.11 | 11160 |
| 2022-05-02 | -86.30 | $0.11 | 22000 |
| 2022-04-29 | -79.79 | $0.12 | 3050 |
| 2022-04-28 | -98.28 | $0.11 | 22000 |
| 2022-04-27 | -87.98 | $0.11 | 21000 |
| 2022-04-26 | -94.29 | $0.11 | 10200 |
| 2022-04-25 | -76.96 | $0.12 | 3150 |
| 2022-04-22 | -90.77 | $0.12 | 351480 |
| 2022-04-21 | -76.02 | $0.13 | 2786 |
| 2022-04-20 | -95.21 | $0.12 | 762 |
| 2022-04-19 | -75.73 | $0.13 | 5600 |
| 2022-04-18 | -57.48 | $0.14 | — |
| 2022-04-14 | -57.48 | $0.14 | 9878 |
| 2022-04-13 | -72.90 | $0.13 | 48190 |
| 2022-04-12 | -76.17 | $0.13 | 29350 |
| 2022-04-11 | -64.95 | $0.13 | 8000 |
| 2022-04-08 | -93.69 | $0.12 | 7419 |
| 2022-04-07 | -100.00 | $0.12 | 11985 |
| 2022-04-06 | -100.00 | $0.12 | 2400 |
| 2022-04-05 | -78.31 | $0.13 | 2000 |
| 2022-04-04 | -80.16 | $0.13 | 1000 |
| 2022-04-01 | -89.42 | $0.13 | 24350 |
| 2022-03-31 | -41.94 | $0.15 | 21880 |
| 2022-03-30 | -47.29 | $0.14 | 8280 |
| 2022-03-29 | -35.90 | $0.15 | 12056 |
| 2022-03-28 | -28.77 | $0.15 | 7060 |
| 2022-03-25 | -52.42 | $0.14 | 32000 |
| 2022-03-24 | -14.53 | $0.16 | 3075 |
| 2022-03-23 | -30.06 | $0.15 | 7000 |
| 2022-03-22 | -3.39 | $0.16 | 5000 |
| 2022-03-21 | -14.53 | $0.16 | 16562 |
| 2022-03-18 | 0.00 | $0.16 | 15405 |
| 2022-03-17 | 0.00 | $0.16 | 2500 |
| 2022-03-16 | -43.20 | $0.14 | 412 |
| 2022-03-15 | -60.64 | $0.14 | 12 |
| 2022-03-14 | -60.64 | $0.14 | — |
| 2022-03-11 | -63.64 | $0.14 | 7000 |
| 2022-03-10 | -94.98 | $0.13 | 4300 |
| 2022-03-09 | -65.63 | $0.14 | 1982 |
| 2022-03-08 | -88.84 | $0.13 | 13783 |
| 2022-03-07 | -100.00 | $0.13 | 13500 |
| 2022-03-04 | -94.31 | $0.13 | 6050 |
| 2022-03-03 | -100.00 | $0.13 | 1668 |
| 2022-03-02 | -98.97 | $0.13 | — |
| 2022-03-01 | -98.97 | $0.13 | — |
| 2022-02-28 | -91.54 | $0.14 | 35000 |
| 2022-02-25 | -85.13 | $0.14 | 5001 |
| 2022-02-24 | -82.05 | $0.14 | 38100 |
| 2022-02-23 | -87.23 | $0.15 | 12 |
| 2022-02-22 | -87.23 | $0.15 | 97500 |
| 2022-02-18 | -100.00 | $0.14 | 8250 |
| 2022-02-17 | -100.00 | $0.15 | 2500 |
| 2022-02-16 | -81.75 | $0.15 | 20842 |
| 2022-02-15 | -67.74 | $0.16 | 5900 |
| 2022-02-14 | -84.62 | $0.16 | 28000 |
| 2022-02-11 | -83.08 | $0.16 | 22200 |
| 2022-02-10 | -97.64 | $0.15 | 3000 |
| 2022-02-09 | -94.56 | $0.15 | 8000 |
| 2022-02-08 | -80.38 | $0.17 | 19800 |
| 2022-02-07 | -84.99 | $0.16 | 950 |
| 2022-02-04 | -81.32 | $0.17 | 19700 |
| 2022-02-03 | -83.16 | $0.16 | 10480 |
| 2022-02-02 | -74.00 | $0.17 | 500 |
| 2022-02-01 | -85.11 | $0.16 | 130 |
| 2022-01-31 | -92.85 | $0.16 | 160 |
| 2022-01-28 | -89.78 | $0.16 | 20900 |
| 2022-01-27 | -81.80 | $0.16 | 106160 |
| 2022-01-26 | -69.95 | $0.17 | 1700 |
| 2022-01-25 | -80.20 | $0.16 | 6800 |
| 2022-01-24 | -92.06 | $0.15 | 37450 |
| 2022-01-21 | -47.17 | $0.19 | 10000 |
| 2022-01-20 | -60.39 | $0.18 | 5621 |
| 2022-01-19 | -51.58 | $0.19 | 2950 |
| 2022-01-18 | -50.89 | $0.19 | 12050 |
| 2022-01-14 | -21.81 | $0.21 | 1500 |
| 2022-01-13 | -37.65 | $0.20 | 9901 |
| 2022-01-12 | -5.73 | $0.23 | 9680 |
| 2022-01-11 | 0.00 | $0.21 | 37410 |
| 2022-01-10 | -26.17 | $0.19 | 6000 |
| 2022-01-07 | -10.59 | $0.19 | 5000 |
| 2022-01-06 | -58.79 | $0.16 | 146 |
| 2022-01-05 | -48.96 | $0.17 | 5600 |
| 2022-01-04 | -20.23 | $0.18 | 3500 |
| 2022-01-03 | -33.40 | $0.18 | 800 |
| 2021-12-31 | -67.30 | $0.16 | 38550 |
| 2021-12-30 | -57.49 | $0.17 | 31467 |
| 2021-12-29 | -81.47 | $0.15 | 73330 |
| 2021-12-28 | -100.00 | $0.14 | 13100 |
| 2021-12-27 | -92.00 | $0.16 | 12125 |
| 2021-12-23 | -84.96 | $0.16 | 63000 |
| 2021-12-22 | -87.22 | $0.16 | 53390 |
| 2021-12-21 | -84.85 | $0.17 | 6055 |
| 2021-12-20 | -96.97 | $0.15 | 373310 |
| 2021-12-17 | -98.03 | $0.16 | 66344 |
| 2021-12-16 | -95.51 | $0.18 | 11436 |
| 2021-12-15 | -100.00 | $0.17 | 1800 |
| 2021-12-14 | -82.04 | $0.19 | 2547 |
| 2021-12-13 | -85.79 | $0.19 | 5650 |
| 2021-12-10 | -92.75 | $0.18 | — |
| 2021-12-09 | -92.75 | $0.18 | 27500 |
| 2021-12-08 | -79.63 | $0.19 | 9350 |
| 2021-12-07 | -83.05 | $0.19 | 42903 |
| 2021-12-06 | -82.68 | $0.19 | 33600 |
| 2021-12-03 | -95.20 | $0.18 | 114955 |
| 2021-12-02 | -95.50 | $0.18 | 51006 |
| 2021-12-01 | -100.00 | $0.18 | 2169 |
| 2021-11-30 | -95.83 | $0.20 | 38285 |
| 2021-11-29 | -77.72 | $0.21 | 2870 |
| 2021-11-26 | -83.67 | $0.19 | 53075 |
| 2021-11-24 | -68.12 | $0.21 | 5558 |
| 2021-11-23 | -68.52 | $0.21 | 2050 |
| 2021-11-22 | -67.89 | $0.21 | 967 |
| 2021-11-19 | -68.56 | $0.21 | 16265 |
| 2021-11-18 | -70.97 | $0.21 | 2510 |
| 2021-11-17 | -67.64 | $0.21 | 8985 |
| 2021-11-16 | -67.07 | $0.22 | 50307 |
| 2021-11-15 | -55.22 | $0.23 | 97262 |
| 2021-11-12 | -49.68 | $0.24 | 168487 |
| 2021-11-11 | -46.98 | $0.24 | 24100 |
| 2021-11-10 | -51.45 | $0.24 | 2150 |
| 2021-11-09 | -48.67 | $0.24 | 11334 |
| 2021-11-08 | -27.47 | $0.27 | 157658 |
| 2021-11-05 | -23.73 | $0.27 | 56891 |
| 2021-11-04 | -39.54 | $0.25 | 206498 |
| 2021-11-03 | -25.82 | $0.27 | 125387 |
| 2021-11-02 | 0.00 | $0.31 | 495017 |
| 2021-11-01 | 0.00 | $0.22 | 96537 |
| 2021-10-29 | -51.60 | $0.18 | 221594 |
| 2021-10-28 | -43.85 | $0.18 | 190330 |
| 2021-10-27 | -31.82 | $0.18 | 73367 |
| 2021-10-26 | -65.24 | $0.17 | 68783 |
| 2021-10-25 | -43.58 | $0.18 | 16925 |
| 2021-10-22 | -57.26 | $0.18 | 11832 |
| 2021-10-21 | -43.79 | $0.18 | 4100 |
| 2021-10-20 | -52.95 | $0.18 | 19735 |
| 2021-10-19 | -39.31 | $0.19 | 33025 |
| 2021-10-18 | -56.82 | $0.18 | 21551 |
| 2021-10-15 | -43.28 | $0.18 | 10300 |
| 2021-10-14 | -56.21 | $0.18 | 64538 |
| 2021-10-13 | -82.18 | $0.17 | 7100 |
| 2021-10-12 | -83.84 | $0.17 | 57350 |
| 2021-10-11 | -84.93 | $0.17 | 3000 |
| 2021-10-08 | -79.55 | $0.17 | 63910 |
| 2021-10-07 | -91.52 | $0.16 | 162445 |
| 2021-10-06 | -100.00 | $0.16 | 24195 |
| 2021-10-05 | -100.00 | $0.17 | 72725 |
| 2021-10-04 | -91.07 | $0.18 | 26685 |
| 2021-10-01 | -100.00 | $0.18 | 20 |
| 2021-09-30 | -100.00 | $0.18 | 37104 |
| 2021-09-29 | -84.40 | $0.19 | 52711 |
| 2021-09-28 | -95.39 | $0.18 | 4425 |
| 2021-09-27 | -73.90 | $0.20 | 111564 |
| 2021-09-24 | -83.05 | $0.19 | 5300 |
| 2021-09-23 | -85.19 | $0.19 | 33540 |
| 2021-09-22 | -99.26 | $0.18 | 42245 |
| 2021-09-21 | -100.00 | $0.18 | 28200 |
| 2021-09-20 | -95.62 | $0.19 | 105923 |
| 2021-09-17 | -96.13 | $0.20 | 18572 |
| 2021-09-16 | -63.24 | $0.22 | 69162 |
| 2021-09-15 | -67.44 | $0.22 | 2691 |
| 2021-09-14 | -54.62 | $0.22 | 78945 |
| 2021-09-13 | -69.36 | $0.21 | 43399 |
| 2021-09-10 | -72.14 | $0.21 | 168395 |
| 2021-09-09 | -54.47 | $0.22 | 5452 |
| 2021-09-08 | -57.80 | $0.22 | 2150 |
| 2021-09-07 | -58.00 | $0.22 | 22620 |
| 2021-09-03 | -61.68 | $0.22 | 11180 |
| 2021-09-02 | -52.40 | $0.23 | 12085 |
| 2021-09-01 | -59.38 | $0.23 | 105997 |
| 2021-08-31 | -74.86 | $0.22 | 12000 |
| 2021-08-30 | -83.21 | $0.21 | 279715 |
| 2021-08-27 | -74.93 | $0.23 | 27660 |
| 2021-08-26 | -74.23 | $0.23 | 13350 |
| 2021-08-25 | -69.29 | $0.23 | 10051 |
| 2021-08-24 | -73.61 | $0.23 | 3850 |
| 2021-08-23 | -66.81 | $0.24 | 53290 |
| 2021-08-20 | -88.00 | $0.21 | 38472 |
| 2021-08-19 | -89.69 | $0.21 | 28930 |
| 2021-08-18 | -94.96 | $0.22 | 8077 |
| 2021-08-17 | -95.53 | $0.22 | 78308 |
| 2021-08-16 | -82.73 | $0.24 | 38009 |
| 2021-08-13 | -88.14 | $0.23 | 40232 |
| 2021-08-12 | -98.73 | $0.22 | 20269 |
| 2021-08-11 | -90.71 | $0.23 | 24510 |
| 2021-08-10 | -91.79 | $0.23 | 37040 |
| 2021-08-09 | -94.48 | $0.24 | 67322 |
| 2021-08-06 | -100.00 | $0.24 | 28576 |
| 2021-08-05 | -100.00 | $0.26 | 7807 |
| 2021-08-04 | -78.73 | $0.27 | 28410 |
| 2021-08-03 | -100.00 | $0.27 | 18165 |
| 2021-08-02 | -74.89 | $0.28 | 3092 |
| 2021-07-30 | -76.92 | $0.28 | 5290 |
| 2021-07-29 | -63.91 | $0.29 | 27799 |
| 2021-07-28 | -87.90 | $0.28 | 762 |
| 2021-07-27 | -80.17 | $0.28 | 3080 |
| 2021-07-26 | -70.66 | $0.29 | 6500 |
| 2021-07-23 | -73.25 | $0.29 | 72900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.07
2026-07-20
Close Price
$0.08
Vol: 208700Average Directional Index - Detailed Analysis
Minimum
6.28
Average
16.66
Maximum
32.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.07 | $0.08 | 208700 |
| 2026-07-17 | 10.86 | $0.09 | 50100 |
| 2026-07-16 | 10.59 | $0.09 | — |
| 2026-07-15 | 10.75 | $0.09 | 10000 |
| 2026-07-14 | 10.91 | $0.09 | 10000 |
| 2026-07-13 | 10.83 | $0.09 | 10000 |
| 2026-07-10 | 10.95 | $0.09 | 10000 |
| 2026-07-09 | 11.08 | $0.09 | 10000 |
| 2026-07-08 | 11.21 | $0.09 | 50000 |
| 2026-07-07 | 11.17 | $0.09 | 1300 |
| 2026-07-06 | 11.35 | $0.09 | 20 |
| 2026-07-02 | 11.75 | $0.09 | 6100 |
| 2026-07-01 | 12.29 | $0.09 | 1000 |
| 2026-06-30 | 12.73 | $0.09 | 10200 |
| 2026-06-29 | 13.37 | $0.10 | 1000 |
| 2026-06-26 | 13.64 | $0.10 | 1000 |
| 2026-06-25 | 13.93 | $0.10 | 9000 |
| 2026-06-24 | 14.23 | $0.09 | 11000 |
| 2026-06-23 | 14.81 | $0.08 | 200 |
| 2026-06-22 | 14.44 | $0.08 | 200 |
| 2026-06-18 | 14.25 | $0.09 | 1019 |
| 2026-06-17 | 14.28 | $0.09 | 21700 |
| 2026-06-16 | 14.45 | $0.09 | 21700 |
| 2026-06-15 | 14.63 | $0.08 | 1000 |
| 2026-06-12 | 14.01 | $0.08 | 375200 |
| 2026-06-11 | 13.34 | $0.09 | 1000 |
| 2026-06-10 | 13.01 | $0.09 | 21000 |
| 2026-06-09 | 12.68 | $0.09 | 10000 |
| 2026-06-08 | 12.79 | $0.10 | 7500 |
| 2026-06-05 | 12.91 | $0.10 | 5000 |
| 2026-06-04 | 13.52 | $0.10 | 5000 |
| 2026-06-03 | 14.15 | $0.10 | 5000 |
| 2026-06-02 | 14.63 | $0.10 | 5000 |
| 2026-06-01 | 15.40 | $0.10 | 5000 |
| 2026-05-29 | 16.15 | $0.10 | 5000 |
| 2026-05-28 | 17.00 | $0.10 | 5000 |
| 2026-05-27 | 17.86 | $0.10 | 5000 |
| 2026-05-26 | 18.80 | $0.10 | 10800 |
| 2026-05-22 | 19.79 | $0.11 | 3000 |
| 2026-05-21 | 19.75 | $0.11 | 3000 |
| 2026-05-20 | 19.72 | $0.11 | 3000 |
| 2026-05-19 | 19.82 | $0.11 | 3000 |
| 2026-05-18 | 19.73 | $0.11 | 3000 |
| 2026-05-15 | 19.76 | $0.11 | 200 |
| 2026-05-14 | 19.56 | $0.11 | 3000 |
| 2026-05-13 | 19.38 | $0.11 | 3200 |
| 2026-05-12 | 18.94 | $0.12 | 16000 |
| 2026-05-11 | 18.48 | $0.12 | 10000 |
| 2026-05-08 | 17.65 | $0.11 | 8500 |
| 2026-05-07 | 16.78 | $0.11 | — |
| 2026-05-06 | 16.35 | $0.11 | 13300 |
| 2026-05-05 | 15.89 | $0.10 | 2500 |
| 2026-05-04 | 16.26 | $0.11 | 13000 |
| 2026-05-01 | 16.52 | $0.10 | 50000 |
| 2026-04-30 | 17.34 | $0.10 | 50000 |
| 2026-04-29 | 18.21 | $0.11 | 50000 |
| 2026-04-28 | 18.31 | $0.11 | 60000 |
| 2026-04-27 | 18.42 | $0.12 | 15600 |
| 2026-04-24 | 18.02 | $0.12 | 33900 |
| 2026-04-23 | 17.65 | $0.10 | 19500 |
| 2026-04-22 | 18.18 | $0.09 | 28000 |
| 2026-04-21 | 18.94 | $0.08 | 3600 |
| 2026-04-20 | 19.20 | $0.08 | — |
| 2026-04-17 | 19.27 | $0.08 | 1300 |
| 2026-04-16 | 19.44 | $0.08 | 2000 |
| 2026-04-15 | 19.66 | $0.08 | 1000 |
| 2026-04-14 | 19.52 | $0.08 | 1000 |
| 2026-04-13 | 19.37 | $0.08 | 1000 |
| 2026-04-10 | 19.42 | $0.09 | 4000 |
| 2026-04-09 | 19.56 | $0.08 | 2232 |
| 2026-04-08 | 19.45 | $0.09 | — |
| 2026-04-07 | 19.83 | $0.09 | 1700 |
| 2026-04-06 | 20.23 | $0.08 | 57200 |
| 2026-04-02 | 19.89 | $0.08 | 10000 |
| 2026-04-01 | 20.26 | $0.09 | 1000 |
| 2026-03-31 | 21.28 | $0.09 | 1000 |
| 2026-03-30 | 22.35 | $0.09 | 1400 |
| 2026-03-27 | 23.19 | $0.07 | 2100 |
| 2026-03-26 | 23.31 | $0.08 | 12000 |
| 2026-03-25 | 23.77 | $0.08 | 39200 |
| 2026-03-24 | 23.89 | $0.08 | 20000 |
| 2026-03-23 | 24.02 | $0.07 | 20000 |
| 2026-03-20 | 23.63 | $0.08 | 20000 |
| 2026-03-19 | 23.81 | $0.08 | 1200 |
| 2026-03-18 | 24.00 | $0.08 | 20000 |
| 2026-03-17 | 24.20 | $0.08 | 20000 |
| 2026-03-16 | 24.26 | $0.08 | — |
| 2026-03-13 | 24.41 | $0.08 | 23800 |
| 2026-03-12 | 24.58 | $0.08 | 100 |
| 2026-03-11 | 25.21 | $0.08 | 1705 |
| 2026-03-10 | 26.10 | $0.08 | 10000 |
| 2026-03-09 | 26.50 | $0.08 | 78400 |
| 2026-03-06 | 26.92 | $0.08 | 10333 |
| 2026-03-05 | 26.60 | $0.08 | 200 |
| 2026-03-04 | 26.55 | $0.08 | 200 |
| 2026-03-03 | 26.50 | $0.08 | 50000 |
| 2026-03-02 | 26.45 | $0.08 | 43100 |
| 2026-02-27 | 26.09 | $0.08 | 10000 |
| 2026-02-26 | 26.42 | $0.08 | 10000 |
| 2026-02-25 | 26.47 | $0.07 | 10000 |
| 2026-02-24 | 26.27 | $0.07 | 10000 |
| 2026-02-23 | 25.76 | $0.07 | 10100 |
| 2026-02-20 | 24.98 | $0.07 | 4000 |
| 2026-02-19 | 24.16 | $0.07 | 10125 |
| 2026-02-18 | 23.29 | $0.07 | 300 |
| 2026-02-17 | 22.95 | $0.07 | 3400 |
| 2026-02-13 | 22.61 | $0.06 | 27725 |
| 2026-02-12 | 21.39 | $0.06 | 1000 |
| 2026-02-11 | 20.47 | $0.06 | — |
| 2026-02-10 | 19.60 | $0.06 | 5000 |
| 2026-02-09 | 18.86 | $0.07 | — |
| 2026-02-06 | 18.53 | $0.07 | — |
| 2026-02-05 | 18.19 | $0.07 | 10000 |
| 2026-02-04 | 17.44 | $0.07 | 10000 |
| 2026-02-03 | 17.56 | $0.07 | 10000 |
| 2026-02-02 | 17.69 | $0.07 | 10000 |
| 2026-01-30 | 17.82 | $0.07 | — |
| 2026-01-29 | 17.96 | $0.07 | 10000 |
| 2026-01-28 | 18.11 | $0.07 | 20000 |
| 2026-01-27 | 18.27 | $0.07 | 21000 |
| 2026-01-26 | 18.56 | $0.07 | 50000 |
| 2026-01-23 | 18.63 | $0.07 | 50000 |
| 2026-01-22 | 19.05 | $0.07 | 50000 |
| 2026-01-21 | 19.26 | $0.07 | 50000 |
| 2026-01-20 | 19.66 | $0.07 | 50000 |
| 2026-01-16 | 19.79 | $0.07 | 50000 |
| 2026-01-15 | 20.32 | $0.07 | 50000 |
| 2026-01-14 | 20.60 | $0.07 | 50000 |
| 2026-01-13 | 20.91 | $0.06 | 50000 |
| 2026-01-12 | 20.96 | $0.07 | 50000 |
| 2026-01-09 | 21.84 | $0.06 | 50000 |
| 2026-01-08 | 22.45 | $0.07 | 101500 |
| 2026-01-07 | 23.09 | $0.07 | 88700 |
| 2026-01-06 | 24.13 | $0.07 | 190000 |
| 2026-01-05 | 24.85 | $0.06 | 17002 |
| 2026-01-02 | 25.61 | $0.07 | 8500 |
| 2025-12-31 | 26.07 | $0.07 | 74934 |
| 2025-12-30 | 26.56 | $0.07 | 57000 |
| 2025-12-29 | 27.14 | $0.06 | 51000 |
| 2025-12-26 | 27.51 | $0.07 | 10800 |
| 2025-12-24 | 27.94 | $0.06 | 9000 |
| 2025-12-23 | 27.85 | $0.06 | 16000 |
| 2025-12-22 | 27.46 | $0.06 | 16000 |
| 2025-12-19 | 27.06 | $0.06 | 17000 |
| 2025-12-18 | 26.72 | $0.06 | 40000 |
| 2025-12-17 | 26.36 | $0.06 | 13000 |
| 2025-12-16 | 26.21 | $0.07 | 18200 |
| 2025-12-15 | 26.35 | $0.07 | 18200 |
| 2025-12-12 | 26.33 | $0.06 | — |
| 2025-12-11 | 25.56 | $0.06 | 15000 |
| 2025-12-10 | 24.93 | $0.07 | 18200 |
| 2025-12-09 | 24.55 | $0.07 | — |
| 2025-12-08 | 24.15 | $0.07 | 18200 |
| 2025-12-05 | 23.73 | $0.07 | 18200 |
| 2025-12-04 | 22.95 | $0.07 | 21500 |
| 2025-12-03 | 22.14 | $0.06 | 7000 |
| 2025-12-02 | 20.84 | $0.07 | — |
| 2025-12-01 | 20.04 | $0.07 | 3300 |
| 2025-11-28 | 19.03 | $0.07 | 22000 |
| 2025-11-26 | 18.15 | $0.07 | 82928 |
| 2025-11-25 | 17.10 | $0.07 | 1500 |
| 2025-11-24 | 16.10 | $0.07 | 33500 |
| 2025-11-21 | 15.19 | $0.06 | 117000 |
| 2025-11-20 | 13.80 | $0.07 | 589400 |
| 2025-11-19 | 12.34 | $0.07 | 3000 |
| 2025-11-18 | 11.48 | $0.07 | 3000 |
| 2025-11-17 | 10.67 | $0.08 | 6821 |
| 2025-11-14 | 10.03 | $0.08 | 5005 |
| 2025-11-13 | 9.93 | $0.09 | 10000 |
| 2025-11-12 | 10.29 | $0.08 | 10000 |
| 2025-11-11 | 9.68 | $0.08 | 10000 |
| 2025-11-10 | 8.88 | $0.09 | 10000 |
| 2025-11-07 | 8.61 | $0.09 | 10000 |
| 2025-11-06 | 8.42 | $0.09 | 10300 |
| 2025-11-05 | 8.22 | $0.09 | 3000 |
| 2025-11-04 | 7.60 | $0.09 | 10000 |
| 2025-11-03 | 7.10 | $0.09 | 10000 |
| 2025-10-31 | 6.70 | $0.09 | 46500 |
| 2025-10-30 | 6.28 | $0.10 | 46500 |
| 2025-10-29 | 6.28 | $0.10 | 46500 |
| 2025-10-28 | 6.53 | $0.10 | — |
| 2025-10-27 | 6.51 | $0.10 | — |
| 2025-10-24 | 6.50 | $0.10 | 10725 |
| 2025-10-23 | 6.68 | $0.10 | 49000 |
| 2025-10-22 | 6.79 | $0.10 | 229333 |
| 2025-10-21 | 7.10 | $0.09 | 5000 |
| 2025-10-20 | 7.01 | $0.10 | 7500 |
| 2025-10-17 | 7.29 | $0.10 | — |
| 2025-10-16 | 7.41 | $0.10 | 100000 |
| 2025-10-15 | 7.22 | $0.10 | 400 |
| 2025-10-14 | 7.56 | $0.10 | — |
| 2025-10-13 | 7.63 | $0.10 | — |
| 2025-10-10 | 7.71 | $0.10 | 2200 |
| 2025-10-09 | 7.93 | $0.10 | — |
| 2025-10-08 | 7.98 | $0.10 | 200 |
| 2025-10-07 | 8.20 | $0.10 | — |
| 2025-10-06 | 8.21 | $0.10 | 25100 |
| 2025-10-03 | 8.43 | $0.09 | 326 |
| 2025-10-02 | 8.66 | $0.10 | 4700 |
| 2025-10-01 | 8.91 | $0.09 | 39236 |
| 2025-09-30 | 8.75 | $0.10 | 2500 |
| 2025-09-29 | 8.74 | $0.10 | — |
| 2025-09-26 | 8.90 | $0.10 | 500 |
| 2025-09-25 | 9.19 | $0.10 | 100 |
| 2025-09-24 | 9.49 | $0.10 | 5000 |
| 2025-09-23 | 9.69 | $0.10 | 435 |
| 2025-09-22 | 9.80 | $0.10 | 5000 |
| 2025-09-19 | 10.27 | $0.10 | — |
| 2025-09-18 | 10.76 | $0.10 | 200 |
| 2025-09-17 | 11.28 | $0.10 | 10000 |
| 2025-09-16 | 11.83 | $0.10 | 25925 |
| 2025-09-15 | 12.39 | $0.10 | 5400 |
| 2025-09-12 | 12.76 | $0.10 | — |
| 2025-09-11 | 13.42 | $0.10 | 21000 |
| 2025-09-10 | 14.06 | $0.10 | 21000 |
| 2025-09-09 | 14.79 | $0.10 | — |
| 2025-09-08 | 15.49 | $0.10 | 70000 |
| 2025-09-05 | 16.12 | $0.10 | — |
| 2025-09-04 | 15.94 | $0.10 | — |
| 2025-09-03 | 15.76 | $0.10 | 70141 |
| 2025-09-02 | 15.97 | $0.09 | 44446 |
| 2025-08-29 | 16.20 | $0.09 | — |
| 2025-08-28 | 16.67 | $0.09 | 4300 |
| 2025-08-27 | 16.66 | $0.09 | 11800 |
| 2025-08-26 | 16.66 | $0.09 | 9720 |
| 2025-08-25 | 16.87 | $0.09 | — |
| 2025-08-22 | 17.24 | $0.09 | 15000 |
| 2025-08-21 | 17.64 | $0.09 | 15000 |
| 2025-08-20 | 18.10 | $0.09 | 40000 |
| 2025-08-19 | 18.46 | $0.09 | 246800 |
| 2025-08-18 | 18.85 | $0.09 | 4822 |
| 2025-08-15 | 19.84 | $0.09 | — |
| 2025-08-14 | 19.75 | $0.09 | 73200 |
| 2025-08-13 | 19.95 | $0.10 | — |
| 2025-08-12 | 20.89 | $0.10 | 11714 |
| 2025-08-11 | 21.41 | $0.09 | — |
| 2025-08-08 | 20.88 | $0.09 | 39737 |
| 2025-08-07 | 20.87 | $0.10 | 62010 |
| 2025-08-06 | 21.38 | $0.10 | — |
| 2025-08-05 | 21.52 | $0.10 | — |
| 2025-08-04 | 21.67 | $0.10 | — |
| 2025-08-01 | 21.82 | $0.10 | — |
| 2025-07-31 | 21.99 | $0.10 | 2000 |
| 2025-07-30 | 21.64 | $0.10 | — |
| 2025-07-29 | 21.60 | $0.10 | — |
| 2025-07-28 | 21.56 | $0.10 | 6000 |
| 2025-07-25 | 21.04 | $0.10 | 4000 |
| 2025-07-24 | 20.42 | $0.10 | 141 |
| 2025-07-23 | 19.66 | $0.10 | 6000 |
| 2025-07-22 | 18.99 | $0.10 | 35000 |
| 2025-07-21 | 18.29 | $0.10 | 3430 |
| 2025-07-18 | 17.55 | $0.10 | 508 |
| 2025-07-17 | 16.84 | $0.10 | 5000 |
| 2025-07-16 | 16.20 | $0.10 | 11000 |
| 2025-07-15 | 15.36 | $0.10 | 14000 |
| 2025-07-14 | 15.00 | $0.10 | 14000 |
| 2025-07-11 | 14.62 | $0.10 | 14000 |
| 2025-07-10 | 13.96 | $0.10 | 24700 |
| 2025-07-09 | 13.28 | $0.10 | 15000 |
| 2025-07-08 | 13.11 | $0.10 | 15000 |
| 2025-07-07 | 12.94 | $0.10 | 15000 |
| 2025-07-03 | 12.76 | $0.10 | — |
| 2025-07-02 | 12.57 | $0.10 | 15000 |
| 2025-07-01 | 12.68 | $0.10 | — |
| 2025-06-30 | 12.38 | $0.10 | — |
| 2025-06-27 | 12.06 | $0.10 | 15000 |
| 2025-06-26 | 11.88 | $0.10 | 1900 |
| 2025-06-25 | 11.62 | $0.10 | 58227 |
| 2025-06-24 | 11.35 | $0.11 | 48100 |
| 2025-06-23 | 11.48 | $0.10 | 5742 |
| 2025-06-20 | 11.38 | $0.10 | 400 |
| 2025-06-18 | 10.74 | $0.10 | 86512 |
| 2025-06-17 | 10.07 | $0.10 | 100 |
| 2025-06-16 | 9.94 | $0.10 | 114740 |
| 2025-06-13 | 10.06 | $0.11 | — |
| 2025-06-12 | 10.37 | $0.11 | — |
| 2025-06-11 | 10.70 | $0.11 | 8727 |
| 2025-06-10 | 11.05 | $0.11 | — |
| 2025-06-09 | 10.99 | $0.11 | 50000 |
| 2025-06-06 | 11.31 | $0.11 | 15000 |
| 2025-06-05 | 11.72 | $0.11 | — |
| 2025-06-04 | 11.48 | $0.11 | 449 |
| 2025-06-03 | 11.43 | $0.10 | — |
| 2025-06-02 | 11.87 | $0.10 | — |
| 2025-05-30 | 12.33 | $0.10 | — |
| 2025-05-29 | 12.82 | $0.10 | 1000 |
| 2025-05-28 | 13.16 | $0.11 | 66500 |
| 2025-05-27 | 13.45 | $0.11 | 12248 |
| 2025-05-23 | 14.10 | $0.11 | 5000 |
| 2025-05-22 | 14.48 | $0.11 | — |
| 2025-05-21 | 14.58 | $0.11 | — |
| 2025-05-20 | 14.69 | $0.11 | 10000 |
| 2025-05-19 | 14.78 | $0.11 | — |
| 2025-05-16 | 14.89 | $0.11 | — |
| 2025-05-15 | 15.01 | $0.11 | 10000 |
| 2025-05-14 | 15.08 | $0.11 | 10100 |
| 2025-05-13 | 15.39 | $0.11 | 5000 |
| 2025-05-12 | 15.72 | $0.11 | — |
| 2025-05-09 | 15.83 | $0.11 | — |
| 2025-05-08 | 15.95 | $0.11 | 5200 |
| 2025-05-07 | 16.08 | $0.11 | 5000 |
| 2025-05-06 | 15.83 | $0.11 | 32000 |
| 2025-05-05 | 15.58 | $0.11 | 50000 |
| 2025-05-02 | 15.67 | $0.11 | 51700 |
| 2025-05-01 | 15.64 | $0.11 | 22800 |
| 2025-04-30 | 15.60 | $0.11 | 400 |
| 2025-04-29 | 15.81 | $0.11 | 5001 |
| 2025-04-28 | 15.85 | $0.11 | 10300 |
| 2025-04-25 | 15.90 | $0.11 | 5000 |
| 2025-04-24 | 16.34 | $0.11 | 10000 |
| 2025-04-23 | 16.63 | $0.12 | 10000 |
| 2025-04-22 | 16.78 | $0.11 | 10000 |
| 2025-04-21 | 17.13 | $0.12 | 15000 |
| 2025-04-17 | 16.86 | $0.12 | 21500 |
| 2025-04-16 | 16.81 | $0.12 | 10300 |
| 2025-04-15 | 16.50 | $0.13 | 122100 |
| 2025-04-14 | 15.76 | $0.12 | 6000 |
| 2025-04-11 | 15.24 | $0.11 | 3500 |
| 2025-04-10 | 15.01 | $0.11 | 17500 |
| 2025-04-09 | 14.78 | $0.11 | 18500 |
| 2025-04-08 | 15.07 | $0.11 | 18500 |
| 2025-04-07 | 15.38 | $0.11 | 3100 |
| 2025-04-04 | 15.99 | $0.11 | 19000 |
| 2025-04-03 | 16.35 | $0.12 | 5000 |
| 2025-04-02 | 15.88 | $0.12 | — |
| 2025-04-01 | 15.38 | $0.12 | 9000 |
| 2025-03-31 | 14.67 | $0.12 | 5000 |
| 2025-03-28 | 14.07 | $0.12 | 10200 |
| 2025-03-27 | 13.40 | $0.14 | 35500 |
| 2025-03-26 | 12.06 | $0.13 | 16600 |
| 2025-03-25 | 10.81 | $0.12 | 32725 |
| 2025-03-24 | 10.22 | $0.11 | 5000 |
| 2025-03-21 | 10.26 | $0.11 | 5000 |
| 2025-03-20 | 10.48 | $0.10 | 6600 |
| 2025-03-19 | 10.98 | $0.10 | 5500 |
| 2025-03-18 | 11.10 | $0.10 | 15000 |
| 2025-03-17 | 11.21 | $0.10 | 5000 |
| 2025-03-14 | 11.63 | $0.10 | 5500 |
| 2025-03-13 | 11.90 | $0.10 | 5000 |
| 2025-03-12 | 12.26 | $0.10 | — |
| 2025-03-11 | 12.64 | $0.10 | — |
| 2025-03-10 | 13.04 | $0.10 | 25500 |
| 2025-03-07 | 13.46 | $0.10 | 10000 |
| 2025-03-06 | 13.14 | $0.10 | 10800 |
| 2025-03-05 | 13.06 | $0.10 | 20800 |
| 2025-03-04 | 12.97 | $0.10 | 5000 |
| 2025-03-03 | 12.51 | $0.10 | 15013 |
| 2025-02-28 | 12.09 | $0.11 | 16100 |
| 2025-02-27 | 12.22 | $0.11 | 6800 |
| 2025-02-26 | 12.54 | $0.11 | 5000 |
| 2025-02-25 | 12.66 | $0.11 | 45100 |
| 2025-02-24 | 12.67 | $0.11 | — |
| 2025-02-21 | 13.25 | $0.11 | 40035 |
| 2025-02-20 | 13.64 | $0.11 | 1800 |
| 2025-02-19 | 13.96 | $0.10 | 45500 |
| 2025-02-18 | 14.29 | $0.11 | 40500 |
| 2025-02-14 | 14.81 | $0.10 | 10200 |
| 2025-02-13 | 14.93 | $0.10 | 5000 |
| 2025-02-12 | 14.92 | $0.10 | 5000 |
| 2025-02-11 | 14.61 | $0.10 | 50535 |
| 2025-02-10 | 14.29 | $0.10 | 15000 |
| 2025-02-07 | 14.18 | $0.11 | 38000 |
| 2025-02-06 | 14.56 | $0.11 | 42400 |
| 2025-02-05 | 14.97 | $0.11 | 38000 |
| 2025-02-04 | 15.11 | $0.10 | 54000 |
| 2025-02-03 | 15.25 | $0.11 | 5500 |
| 2025-01-31 | 14.53 | $0.11 | 11800 |
| 2025-01-30 | 13.81 | $0.11 | 101000 |
| 2025-01-29 | 13.06 | $0.11 | — |
| 2025-01-28 | 12.43 | $0.11 | 42000 |
| 2025-01-27 | 11.77 | $0.11 | 8000 |
| 2025-01-24 | 11.40 | $0.12 | 27100 |
| 2025-01-23 | 11.24 | $0.13 | — |
| 2025-01-22 | 11.66 | $0.13 | 35000 |
| 2025-01-21 | 11.85 | $0.13 | 30000 |
| 2025-01-17 | 12.05 | $0.12 | 10300 |
| 2025-01-16 | 12.18 | $0.13 | 27000 |
| 2025-01-15 | 12.70 | $0.14 | 10006 |
| 2025-01-14 | 13.15 | $0.13 | 26705 |
| 2025-01-13 | 13.78 | $0.12 | 20000 |
| 2025-01-10 | 14.45 | $0.12 | 2000 |
| 2025-01-08 | 14.81 | $0.14 | — |
| 2025-01-07 | 15.07 | $0.14 | 50000 |
| 2025-01-06 | 15.35 | $0.12 | 25000 |
| 2025-01-03 | 15.38 | $0.12 | 10100 |
| 2025-01-02 | 15.57 | $0.12 | 8033 |
| 2024-12-31 | 15.77 | $0.12 | 6000 |
| 2024-12-30 | 15.60 | $0.12 | 41000 |
| 2024-12-27 | 15.67 | $0.12 | 5000 |
| 2024-12-26 | 15.59 | $0.12 | 5000 |
| 2024-12-24 | 15.50 | $0.12 | 5000 |
| 2024-12-23 | 15.42 | $0.12 | 73509 |
| 2024-12-20 | 15.33 | $0.13 | 16300 |
| 2024-12-19 | 15.36 | $0.13 | 5000 |
| 2024-12-18 | 15.75 | $0.12 | 10000 |
| 2024-12-17 | 15.50 | $0.12 | 10111 |
| 2024-12-16 | 15.32 | $0.13 | 17800 |
| 2024-12-13 | 15.17 | $0.13 | 16000 |
| 2024-12-12 | 15.12 | $0.13 | 5000 |
| 2024-12-11 | 15.36 | $0.13 | 21200 |
| 2024-12-10 | 15.61 | $0.14 | 85100 |
| 2024-12-09 | 15.87 | $0.13 | — |
| 2024-12-06 | 15.64 | $0.13 | 22219 |
| 2024-12-05 | 15.40 | $0.13 | 5000 |
| 2024-12-04 | 15.41 | $0.14 | 121100 |
| 2024-12-03 | 15.42 | $0.14 | 35400 |
| 2024-12-02 | 15.86 | $0.14 | 6000 |
| 2024-11-29 | 15.95 | $0.14 | 3100 |
| 2024-11-27 | 15.90 | $0.14 | 36820 |
| 2024-11-26 | 15.95 | $0.13 | 5100 |
| 2024-11-25 | 15.79 | $0.14 | 80100 |
| 2024-11-22 | 15.85 | $0.14 | 146846 |
| 2024-11-21 | 15.84 | $0.12 | 24500 |
| 2024-11-20 | 15.58 | $0.14 | 43000 |
| 2024-11-19 | 15.82 | $0.15 | 9000 |
| 2024-11-18 | 16.64 | $0.14 | 12500 |
| 2024-11-15 | 16.86 | $0.14 | 26100 |
| 2024-11-14 | 16.96 | $0.13 | 2200 |
| 2024-11-13 | 16.71 | $0.13 | 29000 |
| 2024-11-12 | 16.44 | $0.14 | 26725 |
| 2024-11-11 | 16.54 | $0.15 | 5000 |
| 2024-11-08 | 17.01 | $0.15 | 5000 |
| 2024-11-07 | 17.76 | $0.15 | 10100 |
| 2024-11-06 | 18.49 | $0.15 | 38908 |
| 2024-11-05 | 19.35 | $0.15 | 22644 |
| 2024-11-04 | 20.28 | $0.15 | 11805 |
| 2024-11-01 | 21.17 | $0.15 | 40000 |
| 2024-10-31 | 22.26 | $0.15 | 9000 |
| 2024-10-30 | 22.96 | $0.16 | 18839 |
| 2024-10-29 | 23.34 | $0.16 | 5200 |
| 2024-10-28 | 23.27 | $0.16 | 15303 |
| 2024-10-25 | 23.18 | $0.15 | 23534 |
| 2024-10-24 | 23.10 | $0.16 | 9900 |
| 2024-10-23 | 23.10 | $0.16 | 28200 |
| 2024-10-22 | 22.77 | $0.16 | 42500 |
| 2024-10-21 | 22.65 | $0.16 | 10100 |
| 2024-10-18 | 22.24 | $0.16 | 16200 |
| 2024-10-17 | 21.81 | $0.16 | 17000 |
| 2024-10-16 | 21.56 | $0.15 | — |
| 2024-10-15 | 21.78 | $0.15 | 2000 |
| 2024-10-14 | 21.85 | $0.17 | 6400 |
| 2024-10-11 | 21.28 | $0.17 | 1000 |
| 2024-10-10 | 20.84 | $0.17 | 47000 |
| 2024-10-09 | 20.37 | $0.17 | 131115 |
| 2024-10-08 | 19.87 | $0.17 | 17000 |
| 2024-10-07 | 18.23 | $0.18 | 42900 |
| 2024-10-04 | 16.56 | $0.18 | 43638 |
| 2024-10-03 | 15.04 | $0.14 | 26800 |
| 2024-10-02 | 15.36 | $0.15 | — |
| 2024-10-01 | 14.86 | $0.15 | 5025 |
| 2024-09-30 | 14.25 | $0.15 | 500 |
| 2024-09-27 | 13.66 | $0.15 | 15500 |
| 2024-09-26 | 13.19 | $0.15 | 15500 |
| 2024-09-25 | 12.64 | $0.14 | 17200 |
| 2024-09-24 | 12.23 | $0.14 | 1100 |
| 2024-09-23 | 12.24 | $0.14 | 5000 |
| 2024-09-20 | 12.01 | $0.14 | 5000 |
| 2024-09-19 | 11.77 | $0.14 | 5000 |
| 2024-09-18 | 11.51 | $0.14 | 5000 |
| 2024-09-17 | 10.96 | $0.15 | 22735 |
| 2024-09-16 | 10.70 | $0.15 | 49500 |
| 2024-09-13 | 10.43 | $0.15 | 6800 |
| 2024-09-12 | 9.64 | $0.14 | 52300 |
| 2024-09-11 | 9.69 | $0.13 | 1750 |
| 2024-09-10 | 10.08 | $0.13 | 1750 |
| 2024-09-09 | 10.49 | $0.13 | 1750 |
| 2024-09-06 | 10.92 | $0.13 | 1750 |
| 2024-09-05 | 11.10 | $0.13 | 1750 |
| 2024-09-04 | 11.54 | $0.13 | 11000 |
| 2024-09-03 | 11.72 | $0.13 | 1750 |
| 2024-08-30 | 12.16 | $0.13 | 5000 |
| 2024-08-29 | 12.52 | $0.13 | 1800 |
| 2024-08-28 | 12.87 | $0.13 | — |
| 2024-08-27 | 13.35 | $0.13 | 16924 |
| 2024-08-26 | 13.69 | $0.14 | 15400 |
| 2024-08-23 | 14.29 | $0.14 | 15400 |
| 2024-08-22 | 14.70 | $0.14 | 5200 |
| 2024-08-21 | 15.19 | $0.14 | 2500 |
| 2024-08-20 | 15.70 | $0.14 | 5400 |
| 2024-08-19 | 16.24 | $0.14 | 12625 |
| 2024-08-16 | 16.80 | $0.12 | 5500 |
| 2024-08-15 | 16.71 | $0.13 | 10000 |
| 2024-08-14 | 17.21 | $0.13 | 5000 |
| 2024-08-13 | 17.93 | $0.13 | 40000 |
| 2024-08-12 | 18.70 | $0.15 | 42501 |
| 2024-08-09 | 18.97 | $0.14 | 12200 |
| 2024-08-08 | 19.45 | $0.14 | 25900 |
| 2024-08-07 | 20.21 | $0.13 | 11200 |
| 2024-08-06 | 21.27 | $0.13 | 15108 |
| 2024-08-05 | 22.29 | $0.14 | 6000 |
| 2024-08-02 | 23.13 | $0.14 | 31000 |
| 2024-08-01 | 24.10 | $0.14 | 5100 |
| 2024-07-31 | 24.76 | $0.14 | 1000 |
| 2024-07-30 | 25.45 | $0.14 | 4000 |
| 2024-07-29 | 26.13 | $0.14 | 6100 |
| 2024-07-26 | 26.66 | $0.14 | 6900 |
| 2024-07-25 | 27.22 | $0.14 | 100 |
| 2024-07-24 | 27.54 | $0.15 | — |
| 2024-07-23 | 27.50 | $0.15 | 11800 |
| 2024-07-22 | 27.33 | $0.15 | 12125 |
| 2024-07-19 | 27.16 | $0.16 | 5000 |
| 2024-07-18 | 26.29 | $0.16 | 13000 |
| 2024-07-17 | 25.37 | $0.16 | 27831 |
| 2024-07-16 | 24.40 | $0.15 | 9525 |
| 2024-07-12 | 23.57 | $0.16 | 12452 |
| 2024-07-11 | 22.69 | $0.15 | 17500 |
| 2024-07-10 | 21.97 | $0.14 | 22010 |
| 2024-07-09 | 21.17 | $0.17 | 5200 |
| 2024-07-08 | 19.48 | $0.16 | 15005 |
| 2024-07-05 | 17.50 | $0.17 | 10535 |
| 2024-07-03 | 14.99 | $0.19 | 42373 |
| 2024-07-02 | 12.34 | $0.16 | 17010 |
| 2024-07-01 | 10.40 | $0.13 | 60250 |
| 2024-06-28 | 9.58 | $0.11 | 5000 |
| 2024-06-27 | 10.03 | $0.11 | 10025 |
| 2024-06-26 | 10.54 | $0.10 | 3300 |
| 2024-06-25 | 10.62 | $0.10 | 40000 |
| 2024-06-24 | 10.71 | $0.10 | 5040 |
| 2024-06-21 | 10.89 | $0.10 | 19351 |
| 2024-06-20 | 11.07 | $0.11 | 300 |
| 2024-06-18 | 11.34 | $0.11 | 600 |
| 2024-06-17 | 11.66 | $0.11 | 4101 |
| 2024-06-14 | 12.00 | $0.11 | 251 |
| 2024-06-13 | 12.29 | $0.11 | 24000 |
| 2024-06-10 | 12.59 | $0.11 | 15000 |
| 2024-06-05 | 13.24 | $0.11 | 244360 |
| 2024-06-04 | 13.66 | $0.11 | 10081 |
| 2024-06-03 | 13.87 | $0.11 | 21603 |
| 2024-05-31 | 14.32 | $0.11 | 400 |
| 2024-05-30 | 15.06 | $0.11 | 9049 |
| 2024-05-28 | 15.84 | $0.11 | 13500 |
| 2024-05-23 | 16.45 | $0.11 | 15132 |
| 2024-05-22 | 17.09 | $0.11 | 16800 |
| 2024-05-21 | 17.81 | $0.11 | 21800 |
| 2024-05-17 | 18.26 | $0.10 | 1000 |
| 2024-05-16 | 18.43 | $0.10 | 1600 |
| 2024-05-15 | 18.43 | $0.09 | 16000 |
| 2024-05-13 | 18.11 | $0.10 | 25000 |
| 2024-05-10 | 18.27 | $0.10 | 1200 |
| 2024-05-09 | 18.01 | $0.10 | 1518 |
| 2024-05-08 | 17.45 | $0.10 | 41000 |
| 2024-05-06 | 17.21 | $0.11 | 8040 |
| 2024-05-03 | 17.19 | $0.10 | 76000 |
| 2024-05-02 | 16.89 | $0.10 | 2500 |
| 2024-04-30 | 16.70 | $0.11 | 29500 |
| 2024-04-29 | 16.74 | $0.10 | 7500 |
| 2024-04-26 | 16.10 | $0.10 | 3000 |
| 2024-04-25 | 15.53 | $0.10 | 237111 |
| 2024-04-24 | 14.93 | $0.10 | 5121 |
| 2024-04-23 | 15.06 | $0.11 | 30000 |
| 2024-04-19 | 15.21 | $0.10 | 104500 |
| 2024-04-18 | 14.67 | $0.10 | 500 |
| 2024-04-16 | 14.41 | $0.11 | 26788 |
| 2024-04-12 | 14.33 | $0.11 | 28522 |
| 2024-04-11 | 14.44 | $0.11 | 20000 |
| 2024-04-08 | 14.39 | $0.11 | 11050 |
| 2024-04-04 | 14.40 | $0.11 | 29643 |
| 2024-04-03 | 14.48 | $0.11 | 1220 |
| 2024-04-02 | 14.43 | $0.11 | 184510 |
| 2024-04-01 | 14.38 | $0.11 | 5110 |
| 2024-03-27 | 13.91 | $0.11 | 106 |
| 2024-03-26 | 13.54 | $0.11 | 75003 |
| 2024-03-25 | 13.16 | $0.11 | 5700 |
| 2024-03-21 | 12.87 | $0.12 | 10400 |
| 2024-03-19 | 12.64 | $0.12 | 6105 |
| 2024-03-18 | 12.77 | $0.12 | 8158 |
| 2024-03-12 | 12.92 | $0.11 | 1660 |
| 2024-03-08 | 12.35 | $0.12 | 5200 |
| 2024-03-07 | 12.34 | $0.12 | 10600 |
| 2024-03-05 | 12.35 | $0.13 | 11000 |
| 2024-03-04 | 12.81 | $0.13 | 1085 |
| 2024-03-01 | 13.10 | $0.12 | 35207 |
| 2024-02-28 | 13.30 | $0.11 | 140000 |
| 2024-02-27 | 12.47 | $0.11 | 65100 |
| 2024-02-26 | 11.60 | $0.12 | 4000 |
| 2024-02-23 | 11.29 | $0.12 | 54000 |
| 2024-02-22 | 10.69 | $0.12 | 15740 |
| 2024-02-21 | 10.22 | $0.12 | 3243 |
| 2024-02-20 | 10.12 | $0.12 | 4100 |
| 2024-02-16 | 10.22 | $0.12 | — |
| 2024-02-15 | 10.41 | $0.12 | — |
| 2024-02-14 | 10.60 | $0.12 | 40000 |
| 2024-02-13 | 10.50 | $0.12 | 7300 |
| 2024-02-12 | 10.58 | $0.11 | 3500 |
| 2024-02-09 | 10.63 | $0.12 | 12000 |
| 2024-02-08 | 10.98 | $0.11 | — |
| 2024-02-07 | 10.56 | $0.11 | 7000 |
| 2024-02-06 | 10.40 | $0.12 | 6000 |
| 2024-02-05 | 10.44 | $0.11 | 62100 |
| 2024-02-02 | 10.14 | $0.12 | 1500 |
| 2024-02-01 | 10.37 | $0.12 | — |
| 2024-01-31 | 10.60 | $0.12 | — |
| 2024-01-30 | 10.85 | $0.12 | 43634 |
| 2024-01-29 | 10.86 | $0.12 | 400 |
| 2024-01-26 | 11.22 | $0.12 | 3080 |
| 2024-01-25 | 11.35 | $0.11 | — |
| 2024-01-24 | 10.84 | $0.11 | — |
| 2024-01-23 | 10.31 | $0.11 | 10000 |
| 2024-01-22 | 9.87 | $0.12 | — |
| 2024-01-19 | 9.96 | $0.12 | — |
| 2024-01-18 | 10.05 | $0.12 | 4000 |
| 2024-01-17 | 9.93 | $0.12 | — |
| 2024-01-16 | 10.07 | $0.12 | 5270 |
| 2024-01-12 | 10.36 | $0.12 | 8225 |
| 2024-01-11 | 10.63 | $0.12 | — |
| 2024-01-10 | 10.70 | $0.12 | 6900 |
| 2024-01-09 | 10.78 | $0.12 | 8200 |
| 2024-01-08 | 10.85 | $0.13 | 821 |
| 2024-01-05 | 11.34 | $0.12 | 8075 |
| 2024-01-04 | 11.78 | $0.12 | 300 |
| 2024-01-03 | 12.08 | $0.12 | — |
| 2024-01-02 | 12.22 | $0.12 | 2000 |
| 2023-12-29 | 12.38 | $0.11 | 3735 |
| 2023-12-28 | 12.14 | $0.12 | 30000 |
| 2023-12-27 | 12.42 | $0.12 | 13700 |
| 2023-12-26 | 12.39 | $0.12 | 200 |
| 2023-12-22 | 12.45 | $0.12 | 5500 |
| 2023-12-21 | 12.62 | $0.12 | 30590 |
| 2023-12-20 | 12.79 | $0.12 | 182000 |
| 2023-12-19 | 12.79 | $0.13 | 91908 |
| 2023-12-18 | 13.40 | $0.13 | 10500 |
| 2023-12-15 | 13.93 | $0.13 | 49010 |
| 2023-12-14 | 14.63 | $0.13 | 2080 |
| 2023-12-13 | 15.10 | $0.14 | 5835 |
| 2023-12-12 | 15.25 | $0.14 | 58500 |
| 2023-12-11 | 15.41 | $0.14 | 7650 |
| 2023-12-08 | 15.19 | $0.14 | 14998 |
| 2023-12-07 | 15.02 | $0.14 | — |
| 2023-12-06 | 14.11 | $0.15 | 8500 |
| 2023-12-05 | 13.17 | $0.15 | 101100 |
| 2023-12-04 | 12.17 | $0.13 | 36600 |
| 2023-12-01 | 11.74 | $0.13 | 18100 |
| 2023-11-30 | 11.32 | $0.12 | 500 |
| 2023-11-29 | 11.59 | $0.12 | 2000 |
| 2023-11-28 | 11.57 | $0.13 | 17500 |
| 2023-11-27 | 11.44 | $0.12 | 5000 |
| 2023-11-24 | 11.63 | $0.11 | 13718 |
| 2023-11-22 | 12.13 | $0.10 | 14004 |
| 2023-11-21 | 12.13 | $0.11 | 500 |
| 2023-11-20 | 12.59 | $0.11 | 60050 |
| 2023-11-17 | 13.13 | $0.11 | 30260 |
| 2023-11-16 | 13.80 | $0.11 | 15911 |
| 2023-11-15 | 14.39 | $0.11 | 4850 |
| 2023-11-14 | 14.93 | $0.11 | 28000 |
| 2023-11-13 | 15.49 | $0.11 | — |
| 2023-11-10 | 15.82 | $0.11 | 5000 |
| 2023-11-09 | 16.25 | $0.12 | 11722 |
| 2023-11-08 | 17.09 | $0.12 | 20295 |
| 2023-11-07 | 17.63 | $0.11 | — |
| 2023-11-06 | 17.85 | $0.11 | 3500 |
| 2023-11-03 | 18.09 | $0.11 | 4800 |
| 2023-11-02 | 18.44 | $0.11 | — |
| 2023-11-01 | 18.56 | $0.11 | — |
| 2023-10-31 | 18.69 | $0.11 | 2000 |
| 2023-10-30 | 18.83 | $0.11 | 621 |
| 2023-10-27 | 18.95 | $0.12 | 775 |
| 2023-10-26 | 19.31 | $0.11 | — |
| 2023-10-25 | 19.40 | $0.11 | — |
| 2023-10-24 | 19.49 | $0.11 | 300 |
| 2023-10-23 | 19.59 | $0.11 | 190 |
| 2023-10-20 | 20.16 | $0.11 | 19000 |
| 2023-10-19 | 20.80 | $0.12 | 10000 |
| 2023-10-18 | 21.81 | $0.13 | — |
| 2023-10-17 | 22.39 | $0.13 | 390 |
| 2023-10-16 | 23.22 | $0.13 | 1587 |
| 2023-10-13 | 23.97 | $0.12 | — |
| 2023-10-12 | 25.11 | $0.12 | 620 |
| 2023-10-11 | 26.16 | $0.12 | 500 |
| 2023-10-10 | 27.24 | $0.14 | 35035 |
| 2023-10-09 | 28.37 | $0.11 | 1000 |
| 2023-10-06 | 28.80 | $0.11 | — |
| 2023-10-05 | 28.99 | $0.11 | 28848 |
| 2023-10-04 | 29.19 | $0.10 | 500 |
| 2023-10-03 | 28.20 | $0.10 | — |
| 2023-10-02 | 27.26 | $0.10 | 5499 |
| 2023-09-29 | 26.14 | $0.10 | 12010 |
| 2023-09-28 | 25.05 | $0.11 | 6000 |
| 2023-09-27 | 24.27 | $0.10 | 7500 |
| 2023-09-26 | 23.29 | $0.12 | 4500 |
| 2023-09-25 | 22.76 | $0.12 | 1500 |
| 2023-09-22 | 22.26 | $0.12 | 10000 |
| 2023-09-21 | 21.84 | $0.13 | 13036 |
| 2023-09-20 | 21.83 | $0.14 | 1600 |
| 2023-09-19 | 21.96 | $0.13 | 2000 |
| 2023-09-18 | 21.58 | $0.13 | 37900 |
| 2023-09-15 | 21.19 | $0.14 | 4100 |
| 2023-09-14 | 21.18 | $0.14 | 1303 |
| 2023-09-13 | 21.22 | $0.14 | 1000 |
| 2023-09-12 | 21.49 | $0.14 | 3001 |
| 2023-09-11 | 21.78 | $0.14 | 1000 |
| 2023-09-08 | 21.71 | $0.14 | 13200 |
| 2023-09-07 | 21.64 | $0.15 | 51546 |
| 2023-09-06 | 21.58 | $0.13 | 13000 |
| 2023-09-05 | 20.91 | $0.14 | 3750 |
| 2023-09-01 | 20.53 | $0.14 | — |
| 2023-08-31 | 20.03 | $0.14 | — |
| 2023-08-30 | 19.50 | $0.14 | 48920 |
| 2023-08-29 | 18.94 | $0.14 | 7740 |
| 2023-08-28 | 18.49 | $0.15 | — |
| 2023-08-25 | 18.41 | $0.15 | — |
| 2023-08-24 | 18.33 | $0.15 | 5000 |
| 2023-08-23 | 18.14 | $0.15 | 24000 |
| 2023-08-22 | 17.88 | $0.14 | 52000 |
| 2023-08-21 | 17.55 | $0.15 | 19995 |
| 2023-08-18 | 17.18 | $0.13 | 5450 |
| 2023-08-17 | 16.23 | $0.15 | 5200 |
| 2023-08-16 | 15.49 | $0.14 | 23840 |
| 2023-08-15 | 14.70 | $0.15 | — |
| 2023-08-14 | 14.82 | $0.15 | — |
| 2023-08-11 | 14.96 | $0.15 | 428 |
| 2023-08-10 | 15.03 | $0.15 | 10000 |
| 2023-08-09 | 15.19 | $0.14 | 3000 |
| 2023-08-08 | 14.88 | $0.16 | 8300 |
| 2023-08-07 | 14.97 | $0.16 | 100 |
| 2023-08-04 | 15.25 | $0.15 | — |
| 2023-08-03 | 15.07 | $0.15 | 100 |
| 2023-08-02 | 14.87 | $0.15 | 8000 |
| 2023-08-01 | 14.65 | $0.16 | 23779 |
| 2023-07-31 | 14.60 | $0.17 | 8000 |
| 2023-07-28 | 15.07 | $0.16 | 25025 |
| 2023-07-27 | 15.29 | $0.17 | 43100 |
| 2023-07-26 | 15.51 | $0.18 | 4000 |
| 2023-07-25 | 16.21 | $0.18 | 3000 |
| 2023-07-24 | 16.91 | $0.17 | 1200 |
| 2023-07-21 | 17.43 | $0.17 | — |
| 2023-07-20 | 17.98 | $0.17 | 299 |
| 2023-07-19 | 18.57 | $0.16 | 7000 |
| 2023-07-18 | 18.96 | $0.18 | 42024 |
| 2023-07-17 | 19.79 | $0.20 | 17000 |
| 2023-07-14 | 20.54 | $0.19 | 8760 |
| 2023-07-13 | 21.09 | $0.18 | 37350 |
| 2023-07-12 | 22.03 | $0.18 | 52817 |
| 2023-07-11 | 22.63 | $0.18 | 17055 |
| 2023-07-10 | 23.00 | $0.17 | 175760 |
| 2023-07-07 | 23.39 | $0.20 | 429737 |
| 2023-07-06 | 23.80 | $0.17 | — |
| 2023-07-05 | 24.77 | $0.17 | 11050 |
| 2023-07-03 | 25.68 | $0.17 | — |
| 2023-06-30 | 26.86 | $0.17 | 13500 |
| 2023-06-29 | 28.09 | $0.18 | 8700 |
| 2023-06-28 | 29.02 | $0.20 | 6500 |
| 2023-06-27 | 29.38 | $0.20 | 933 |
| 2023-06-26 | 29.63 | $0.20 | 24150 |
| 2023-06-23 | 29.61 | $0.21 | 1200 |
| 2023-06-22 | 29.36 | $0.22 | 191377 |
| 2023-06-21 | 28.57 | $0.22 | — |
| 2023-06-20 | 27.58 | $0.22 | 22422 |
| 2023-06-16 | 26.57 | $0.22 | 56080 |
| 2023-06-15 | 25.45 | $0.23 | 27425 |
| 2023-06-14 | 24.10 | $0.21 | 43109 |
| 2023-06-13 | 23.31 | $0.20 | 35935 |
| 2023-06-12 | 22.92 | $0.19 | 42610 |
| 2023-06-09 | 22.63 | $0.18 | 22600 |
| 2023-06-08 | 22.60 | $0.17 | 32200 |
| 2023-06-07 | 22.93 | $0.17 | 15580 |
| 2023-06-06 | 23.57 | $0.17 | 46820 |
| 2023-06-05 | 24.14 | $0.18 | 23410 |
| 2023-06-02 | 24.74 | $0.18 | 4000 |
| 2023-06-01 | 24.63 | $0.18 | 49823 |
| 2023-05-31 | 24.51 | $0.19 | 15102 |
| 2023-05-30 | 23.63 | $0.19 | 50010 |
| 2023-05-26 | 22.45 | $0.17 | 41850 |
| 2023-05-25 | 21.27 | $0.14 | 15615 |
| 2023-05-24 | 22.24 | $0.14 | 4500 |
| 2023-05-23 | 23.26 | $0.12 | 2000 |
| 2023-05-22 | 22.85 | $0.12 | 9222 |
| 2023-05-19 | 22.19 | $0.12 | — |
| 2023-05-18 | 21.69 | $0.12 | 9500 |
| 2023-05-17 | 21.15 | $0.12 | — |
| 2023-05-16 | 20.23 | $0.12 | — |
| 2023-05-15 | 19.27 | $0.12 | 6700 |
| 2023-05-12 | 18.28 | $0.13 | — |
| 2023-05-11 | 17.76 | $0.13 | 16300 |
| 2023-05-10 | 16.88 | $0.13 | 800 |
| 2023-05-09 | 16.19 | $0.13 | — |
| 2023-05-08 | 15.51 | $0.13 | — |
| 2023-05-05 | 14.81 | $0.13 | 20000 |
| 2023-05-04 | 14.06 | $0.13 | 29500 |
| 2023-05-03 | 13.98 | $0.13 | 16500 |
| 2023-05-02 | 13.90 | $0.13 | 5538 |
| 2023-05-01 | 13.43 | $0.13 | 2100 |
| 2023-04-28 | 12.93 | $0.13 | — |
| 2023-04-27 | 12.49 | $0.13 | 18200 |
| 2023-04-26 | 12.04 | $0.13 | 100 |
| 2023-04-25 | 11.79 | $0.14 | 19100 |
| 2023-04-24 | 11.53 | $0.14 | 16333 |
| 2023-04-21 | 11.89 | $0.14 | 15800 |
| 2023-04-20 | 12.23 | $0.13 | 500 |
| 2023-04-19 | 11.82 | $0.14 | 15003 |
| 2023-04-18 | 11.83 | $0.14 | 7015 |
| 2023-04-17 | 11.84 | $0.14 | 7500 |
| 2023-04-14 | 12.18 | $0.14 | 22000 |
| 2023-04-13 | 12.41 | $0.14 | 184473 |
| 2023-04-12 | 12.64 | $0.13 | — |
| 2023-04-11 | 11.98 | $0.13 | 117000 |
| 2023-04-10 | 11.42 | $0.14 | — |
| 2023-04-06 | 11.37 | $0.14 | 161000 |
| 2023-04-05 | 11.31 | $0.14 | 85000 |
| 2023-04-04 | 11.26 | $0.14 | — |
| 2023-04-03 | 11.58 | $0.14 | — |
| 2023-03-31 | 11.91 | $0.14 | 9400 |
| 2023-03-30 | 11.84 | $0.14 | — |
| 2023-03-29 | 12.30 | $0.14 | 13000 |
| 2023-03-28 | 12.33 | $0.13 | — |
| 2023-03-27 | 11.85 | $0.13 | 5400 |
| 2023-03-24 | 11.35 | $0.13 | — |
| 2023-03-23 | 10.82 | $0.13 | 20775 |
| 2023-03-22 | 10.38 | $0.13 | 88000 |
| 2023-03-21 | 9.97 | $0.14 | 57400 |
| 2023-03-20 | 9.53 | $0.14 | 2010 |
| 2023-03-17 | 9.65 | $0.14 | 21750 |
| 2023-03-16 | 9.68 | $0.13 | 78500 |
| 2023-03-15 | 9.66 | $0.13 | 17300 |
| 2023-03-14 | 9.63 | $0.14 | 100000 |
| 2023-03-13 | 10.05 | $0.13 | 1500 |
| 2023-03-10 | 9.81 | $0.13 | 35150 |
| 2023-03-09 | 9.57 | $0.13 | 99474 |
| 2023-03-08 | 9.31 | $0.14 | 27000 |
| 2023-03-07 | 9.63 | $0.14 | 139100 |
| 2023-03-06 | 9.78 | $0.14 | 30132 |
| 2023-03-03 | 9.94 | $0.14 | 2000 |
| 2023-03-02 | 10.05 | $0.14 | — |
| 2023-03-01 | 10.39 | $0.14 | — |
| 2023-02-28 | 10.74 | $0.14 | 20800 |
| 2023-02-27 | 11.11 | $0.14 | 2000 |
| 2023-02-24 | 11.14 | $0.14 | — |
| 2023-02-23 | 11.41 | $0.14 | 2300 |
| 2023-02-22 | 11.71 | $0.15 | 7500 |
| 2023-02-21 | 12.02 | $0.14 | 11453 |
| 2023-02-17 | 12.01 | $0.14 | 11000 |
| 2023-02-16 | 12.18 | $0.15 | 122000 |
| 2023-02-15 | 12.25 | $0.15 | 15547 |
| 2023-02-14 | 12.24 | $0.13 | — |
| 2023-02-13 | 12.32 | $0.13 | 4000 |
| 2023-02-10 | 12.41 | $0.13 | 3 |
| 2023-02-09 | 12.50 | $0.13 | 18 |
| 2023-02-08 | 12.59 | $0.13 | 39000 |
| 2023-02-07 | 12.69 | $0.13 | 17000 |
| 2023-02-06 | 12.88 | $0.14 | 18000 |
| 2023-02-03 | 13.41 | $0.14 | 6582 |
| 2023-02-02 | 13.91 | $0.15 | — |
| 2023-02-01 | 14.59 | $0.15 | 14800 |
| 2023-01-31 | 15.29 | $0.15 | 129145 |
| 2023-01-30 | 16.07 | $0.15 | 4000 |
| 2023-01-27 | 16.43 | $0.15 | 11500 |
| 2023-01-26 | 16.81 | $0.15 | 200 |
| 2023-01-25 | 17.62 | $0.15 | 146366 |
| 2023-01-24 | 18.52 | $0.15 | 202800 |
| 2023-01-23 | 19.39 | $0.15 | 147020 |
| 2023-01-20 | 19.75 | $0.16 | 93500 |
| 2023-01-19 | 19.66 | $0.17 | 29550 |
| 2023-01-18 | 19.28 | $0.17 | 2200 |
| 2023-01-17 | 18.23 | $0.17 | 124100 |
| 2023-01-13 | 17.12 | $0.18 | 154775 |
| 2023-01-12 | 15.95 | $0.16 | 42001 |
| 2023-01-11 | 14.73 | $0.15 | 118495 |
| 2023-01-10 | 14.01 | $0.15 | 12500 |
| 2023-01-09 | 13.45 | $0.15 | 7000 |
| 2023-01-06 | 12.93 | $0.14 | 23305 |
| 2023-01-05 | 12.97 | $0.14 | 3305 |
| 2023-01-04 | 12.79 | $0.13 | 163500 |
| 2023-01-03 | 12.92 | $0.13 | 213198 |
| 2022-12-30 | 13.23 | $0.13 | 217200 |
| 2022-12-29 | 13.54 | $0.14 | 18381 |
| 2022-12-28 | 13.73 | $0.13 | 110000 |
| 2022-12-27 | 14.43 | $0.14 | 60400 |
| 2022-12-23 | 15.17 | $0.13 | 312686 |
| 2022-12-22 | 15.38 | $0.13 | 18000 |
| 2022-12-21 | 15.10 | $0.12 | 204600 |
| 2022-12-20 | 14.84 | $0.13 | 685 |
| 2022-12-19 | 14.82 | $0.14 | 35937 |
| 2022-12-16 | 14.82 | $0.13 | 12050 |
| 2022-12-15 | 14.52 | $0.13 | 550 |
| 2022-12-14 | 14.08 | $0.14 | 4000 |
| 2022-12-13 | 14.10 | $0.14 | 37260 |
| 2022-12-12 | 14.12 | $0.14 | 5803 |
| 2022-12-09 | 14.38 | $0.14 | 5000 |
| 2022-12-08 | 14.67 | $0.14 | 5369 |
| 2022-12-07 | 14.71 | $0.14 | 18631 |
| 2022-12-06 | 14.74 | $0.15 | 200 |
| 2022-12-05 | 15.12 | $0.15 | 10350 |
| 2022-12-02 | 15.52 | $0.12 | 100 |
| 2022-12-01 | 14.09 | $0.13 | 251050 |
| 2022-11-30 | 12.78 | $0.14 | 2980 |
| 2022-11-29 | 11.68 | $0.15 | 2520 |
| 2022-11-28 | 10.89 | $0.15 | 4100 |
| 2022-11-25 | 10.05 | $0.16 | — |
| 2022-11-23 | 9.79 | $0.16 | 2000 |
| 2022-11-22 | 9.52 | $0.16 | 19000 |
| 2022-11-21 | 9.10 | $0.16 | — |
| 2022-11-18 | 8.76 | $0.16 | 4564 |
| 2022-11-17 | 8.40 | $0.16 | 4100 |
| 2022-11-16 | 8.00 | $0.16 | 13000 |
| 2022-11-15 | 7.79 | $0.16 | 46740 |
| 2022-11-14 | 7.56 | $0.16 | 1005 |
| 2022-11-11 | 7.66 | $0.16 | 600 |
| 2022-11-10 | 7.76 | $0.17 | 16729 |
| 2022-11-09 | 8.06 | $0.17 | 9600 |
| 2022-11-08 | 8.37 | $0.17 | 2040 |
| 2022-11-07 | 8.46 | $0.17 | 27005 |
| 2022-11-04 | 8.55 | $0.17 | 24000 |
| 2022-11-03 | 8.73 | $0.17 | 21346 |
| 2022-11-02 | 9.13 | $0.16 | 2000 |
| 2022-11-01 | 9.35 | $0.17 | 25000 |
| 2022-10-31 | 9.84 | $0.16 | 11250 |
| 2022-10-28 | 10.28 | $0.16 | — |
| 2022-10-27 | 10.40 | $0.16 | 2753 |
| 2022-10-26 | 10.53 | $0.17 | 7000 |
| 2022-10-25 | 10.96 | $0.16 | 1186 |
| 2022-10-24 | 11.33 | $0.16 | 14706 |
| 2022-10-21 | 11.58 | $0.16 | 16775 |
| 2022-10-20 | 11.85 | $0.15 | 16420 |
| 2022-10-19 | 11.97 | $0.16 | — |
| 2022-10-18 | 12.27 | $0.16 | — |
| 2022-10-17 | 12.59 | $0.16 | 500 |
| 2022-10-14 | 12.93 | $0.14 | 7500 |
| 2022-10-13 | 12.89 | $0.15 | 4000 |
| 2022-10-12 | 12.92 | $0.15 | 100 |
| 2022-10-11 | 12.96 | $0.15 | 8500 |
| 2022-10-10 | 13.01 | $0.17 | — |
| 2022-10-07 | 13.65 | $0.17 | 29774 |
| 2022-10-06 | 14.32 | $0.17 | 10500 |
| 2022-10-05 | 14.90 | $0.17 | 11760 |
| 2022-10-04 | 15.29 | $0.17 | 935 |
| 2022-10-03 | 15.70 | $0.18 | 8867 |
| 2022-09-30 | 16.13 | $0.17 | 13600 |
| 2022-09-29 | 16.78 | $0.16 | 10000 |
| 2022-09-28 | 17.44 | $0.17 | 8899 |
| 2022-09-27 | 18.34 | $0.17 | 2200 |
| 2022-09-26 | 19.28 | $0.17 | 14002 |
| 2022-09-23 | 20.21 | $0.18 | 30200 |
| 2022-09-22 | 21.06 | $0.20 | 15500 |
| 2022-09-21 | 21.50 | $0.18 | 29100 |
| 2022-09-20 | 22.26 | $0.19 | 25200 |
| 2022-09-19 | 22.61 | $0.19 | 39850 |
| 2022-09-16 | 23.16 | $0.20 | 5000 |
| 2022-09-15 | 23.48 | $0.18 | 270000 |
| 2022-09-14 | 23.82 | $0.18 | 13000 |
| 2022-09-13 | 24.48 | $0.20 | — |
| 2022-09-12 | 24.77 | $0.20 | 3069 |
| 2022-09-09 | 25.07 | $0.19 | 8150 |
| 2022-09-08 | 25.41 | $0.17 | 1050 |
| 2022-09-07 | 26.26 | $0.17 | 3500 |
| 2022-09-06 | 27.01 | $0.17 | 32301 |
| 2022-09-02 | 27.80 | $0.19 | 10264 |
| 2022-09-01 | 27.99 | $0.20 | 4950 |
| 2022-08-31 | 27.94 | $0.22 | 12031 |
| 2022-08-30 | 27.33 | $0.20 | 70050 |
| 2022-08-29 | 26.81 | $0.19 | 79669 |
| 2022-08-26 | 26.61 | $0.17 | 152070 |
| 2022-08-25 | 26.40 | $0.23 | 13400 |
| 2022-08-24 | 23.90 | $0.23 | 205261 |
| 2022-08-23 | 21.36 | $0.17 | 165240 |
| 2022-08-22 | 19.33 | $0.14 | 19150 |
| 2022-08-19 | 17.92 | $0.13 | 58300 |
| 2022-08-18 | 16.53 | $0.11 | 7449 |
| 2022-08-17 | 15.98 | $0.11 | 111460 |
| 2022-08-16 | 15.22 | $0.12 | 4800 |
| 2022-08-15 | 14.43 | $0.11 | 61630 |
| 2022-08-12 | 13.83 | $0.08 | 300 |
| 2022-08-11 | 14.50 | $0.08 | 16688 |
| 2022-08-10 | 15.21 | $0.08 | 138 |
| 2022-08-09 | 15.22 | $0.08 | — |
| 2022-08-08 | 15.71 | $0.08 | 28000 |
| 2022-08-05 | 16.23 | $0.08 | 5000 |
| 2022-08-04 | 16.29 | $0.08 | 10000 |
| 2022-08-03 | 16.39 | $0.08 | 10400 |
| 2022-08-02 | 16.49 | $0.08 | 21500 |
| 2022-08-01 | 16.22 | $0.08 | 80578 |
| 2022-07-29 | 15.97 | $0.09 | 41500 |
| 2022-07-28 | 15.97 | $0.09 | 19000 |
| 2022-07-27 | 16.10 | $0.08 | 10000 |
| 2022-07-26 | 15.69 | $0.08 | 52700 |
| 2022-07-25 | 15.27 | $0.09 | — |
| 2022-07-22 | 15.24 | $0.09 | 33500 |
| 2022-07-21 | 15.20 | $0.08 | 68000 |
| 2022-07-20 | 15.17 | $0.09 | 1100 |
| 2022-07-19 | 15.41 | $0.08 | — |
| 2022-07-18 | 15.59 | $0.08 | 1500 |
| 2022-07-15 | 15.78 | $0.09 | 12800 |
| 2022-07-14 | 16.05 | $0.09 | 9000 |
| 2022-07-13 | 16.54 | $0.09 | 6010 |
| 2022-07-12 | 17.06 | $0.08 | — |
| 2022-07-11 | 17.23 | $0.08 | 37700 |
| 2022-07-08 | 17.42 | $0.09 | 5000 |
| 2022-07-07 | 17.95 | $0.09 | 84800 |
| 2022-07-06 | 18.52 | $0.10 | 21005 |
| 2022-07-05 | 19.41 | $0.09 | 1 |
| 2022-07-01 | 20.03 | $0.09 | 8440 |
| 2022-06-30 | 20.67 | $0.10 | 15000 |
| 2022-06-29 | 21.75 | $0.10 | 3000 |
| 2022-06-28 | 22.76 | $0.10 | 31491 |
| 2022-06-27 | 23.92 | $0.10 | 30000 |
| 2022-06-24 | 25.00 | $0.07 | 5600 |
| 2022-06-23 | 24.27 | $0.06 | 9440 |
| 2022-06-22 | 23.05 | $0.07 | 26147 |
| 2022-06-21 | 21.97 | $0.07 | 12680 |
| 2022-06-17 | 20.83 | $0.07 | 540486 |
| 2022-06-16 | 19.64 | $0.06 | 317195 |
| 2022-06-15 | 18.38 | $0.08 | — |
| 2022-06-14 | 17.72 | $0.08 | 55500 |
| 2022-06-13 | 17.02 | $0.08 | 287616 |
| 2022-06-10 | 16.52 | $0.10 | — |
| 2022-06-09 | 17.35 | $0.10 | 2800 |
| 2022-06-08 | 18.23 | $0.10 | 14 |
| 2022-06-07 | 19.03 | $0.10 | — |
| 2022-06-06 | 19.88 | $0.10 | 200 |
| 2022-06-03 | 20.77 | $0.10 | 1000 |
| 2022-06-02 | 21.61 | $0.11 | 8483 |
| 2022-06-01 | 22.24 | $0.11 | 8377 |
| 2022-05-31 | 23.06 | $0.11 | 20 |
| 2022-05-27 | 24.05 | $0.11 | 40414 |
| 2022-05-26 | 25.09 | $0.11 | 1620 |
| 2022-05-25 | 26.19 | $0.10 | 6020 |
| 2022-05-24 | 27.32 | $0.11 | 15023 |
| 2022-05-23 | 28.66 | $0.10 | 220 |
| 2022-05-20 | 29.47 | $0.10 | 24200 |
| 2022-05-19 | 30.57 | $0.13 | 10250 |
| 2022-05-18 | 31.74 | $0.10 | 5000 |
| 2022-05-17 | 31.68 | $0.11 | 46450 |
| 2022-05-16 | 31.62 | $0.11 | 30725 |
| 2022-05-13 | 31.25 | $0.10 | 4550 |
| 2022-05-12 | 31.04 | $0.10 | 17000 |
| 2022-05-11 | 30.43 | $0.10 | 33500 |
| 2022-05-10 | 30.00 | $0.11 | 6000 |
| 2022-05-09 | 29.70 | $0.10 | 13037 |
| 2022-05-06 | 28.90 | $0.10 | 3600 |
| 2022-05-05 | 28.16 | $0.11 | 12648 |
| 2022-05-04 | 27.51 | $0.11 | 150 |
| 2022-05-03 | 26.98 | $0.11 | 11160 |
| 2022-05-02 | 26.35 | $0.11 | 22000 |
| 2022-04-29 | 25.79 | $0.12 | 3050 |
| 2022-04-28 | 25.54 | $0.11 | 22000 |
| 2022-04-27 | 24.99 | $0.11 | 21000 |
| 2022-04-26 | 24.59 | $0.11 | 10200 |
| 2022-04-25 | 24.07 | $0.12 | 3150 |
| 2022-04-22 | 23.55 | $0.12 | 351480 |
| 2022-04-21 | 23.08 | $0.13 | 2786 |
| 2022-04-20 | 23.01 | $0.12 | 762 |
| 2022-04-19 | 22.36 | $0.13 | 5600 |
| 2022-04-18 | 21.94 | $0.14 | — |
| 2022-04-14 | 21.91 | $0.14 | 9878 |
| 2022-04-13 | 21.88 | $0.13 | 48190 |
| 2022-04-12 | 21.81 | $0.13 | 29350 |
| 2022-04-11 | 21.87 | $0.13 | 8000 |
| 2022-04-08 | 21.74 | $0.12 | 7419 |
| 2022-04-07 | 21.46 | $0.12 | 11985 |
| 2022-04-06 | 20.46 | $0.12 | 2400 |
| 2022-04-05 | 19.40 | $0.13 | 2000 |
| 2022-04-04 | 18.74 | $0.13 | 1000 |
| 2022-04-01 | 17.99 | $0.13 | 24350 |
| 2022-03-31 | 17.21 | $0.15 | 21880 |
| 2022-03-30 | 16.95 | $0.14 | 8280 |
| 2022-03-29 | 16.92 | $0.15 | 12056 |
| 2022-03-28 | 16.48 | $0.15 | 7060 |
| 2022-03-25 | 16.20 | $0.14 | 32000 |
| 2022-03-24 | 15.91 | $0.16 | 3075 |
| 2022-03-23 | 16.10 | $0.15 | 7000 |
| 2022-03-22 | 16.30 | $0.16 | 5000 |
| 2022-03-21 | 16.99 | $0.16 | 16562 |
| 2022-03-18 | 17.72 | $0.16 | 15405 |
| 2022-03-17 | 18.49 | $0.16 | 2500 |
| 2022-03-16 | 19.09 | $0.14 | 412 |
| 2022-03-15 | 19.38 | $0.14 | 12 |
| 2022-03-14 | 19.56 | $0.14 | — |
| 2022-03-11 | 19.75 | $0.14 | 7000 |
| 2022-03-10 | 19.94 | $0.13 | 4300 |
| 2022-03-09 | 20.15 | $0.14 | 1982 |
| 2022-03-08 | 20.34 | $0.13 | 13783 |
| 2022-03-07 | 19.80 | $0.13 | 13500 |
| 2022-03-04 | 19.24 | $0.13 | 6050 |
| 2022-03-03 | 18.74 | $0.13 | 1668 |
| 2022-03-02 | 18.06 | $0.13 | — |
| 2022-03-01 | 17.54 | $0.13 | — |
| 2022-02-28 | 16.99 | $0.14 | 35000 |
| 2022-02-25 | 16.50 | $0.14 | 5001 |
| 2022-02-24 | 16.00 | $0.14 | 38100 |
| 2022-02-23 | 15.46 | $0.15 | 12 |
| 2022-02-22 | 15.30 | $0.15 | 97500 |
| 2022-02-18 | 15.12 | $0.14 | 8250 |
| 2022-02-17 | 14.97 | $0.15 | 2500 |
| 2022-02-16 | 14.90 | $0.15 | 20842 |
| 2022-02-15 | 14.86 | $0.16 | 5900 |
| 2022-02-14 | 15.12 | $0.16 | 28000 |
| 2022-02-11 | 15.26 | $0.16 | 22200 |
| 2022-02-10 | 15.44 | $0.15 | 3000 |
| 2022-02-09 | 15.04 | $0.15 | 8000 |
| 2022-02-08 | 14.69 | $0.17 | 19800 |
| 2022-02-07 | 14.52 | $0.16 | 950 |
| 2022-02-04 | 14.18 | $0.17 | 19700 |
| 2022-02-03 | 13.83 | $0.16 | 10480 |
| 2022-02-02 | 13.48 | $0.17 | 500 |
| 2022-02-01 | 13.48 | $0.16 | 130 |
| 2022-01-31 | 13.14 | $0.16 | 160 |
| 2022-01-28 | 12.54 | $0.16 | 20900 |
| 2022-01-27 | 11.97 | $0.16 | 106160 |
| 2022-01-26 | 11.36 | $0.17 | 1700 |
| 2022-01-25 | 11.06 | $0.16 | 6800 |
| 2022-01-24 | 10.71 | $0.15 | 37450 |
| 2022-01-21 | 10.31 | $0.19 | 10000 |
| 2022-01-20 | 10.85 | $0.18 | 5621 |
| 2022-01-19 | 11.42 | $0.19 | 2950 |
| 2022-01-18 | 11.78 | $0.19 | 12050 |
| 2022-01-14 | 12.14 | $0.21 | 1500 |
| 2022-01-13 | 11.79 | $0.20 | 9901 |
| 2022-01-12 | 11.42 | $0.23 | 9680 |
| 2022-01-11 | 10.46 | $0.21 | 37410 |
| 2022-01-10 | 9.90 | $0.19 | 6000 |
| 2022-01-07 | 9.44 | $0.19 | 5000 |
| 2022-01-06 | 9.34 | $0.16 | 146 |
| 2022-01-05 | 9.60 | $0.17 | 5600 |
| 2022-01-04 | 9.95 | $0.18 | 3500 |
| 2022-01-03 | 10.07 | $0.18 | 800 |
| 2021-12-31 | 10.57 | $0.16 | 38550 |
| 2021-12-30 | 10.79 | $0.17 | 31467 |
| 2021-12-29 | 10.91 | $0.15 | 73330 |
| 2021-12-28 | 10.65 | $0.14 | 13100 |
| 2021-12-27 | 10.38 | $0.16 | 12125 |
| 2021-12-23 | 10.47 | $0.16 | 63000 |
| 2021-12-22 | 10.37 | $0.16 | 53390 |
| 2021-12-21 | 10.25 | $0.17 | 6055 |
| 2021-12-20 | 10.21 | $0.15 | 373310 |
| 2021-12-17 | 10.14 | $0.16 | 66344 |
| 2021-12-16 | 10.42 | $0.18 | 11436 |
| 2021-12-15 | 10.86 | $0.17 | 1800 |
| 2021-12-14 | 11.31 | $0.19 | 2547 |
| 2021-12-13 | 11.44 | $0.19 | 5650 |
| 2021-12-10 | 11.58 | $0.18 | — |
| 2021-12-09 | 12.18 | $0.18 | 27500 |
| 2021-12-08 | 12.81 | $0.19 | 9350 |
| 2021-12-07 | 13.27 | $0.19 | 42903 |
| 2021-12-06 | 13.74 | $0.19 | 33600 |
| 2021-12-03 | 14.25 | $0.18 | 114955 |
| 2021-12-02 | 14.86 | $0.18 | 51006 |
| 2021-12-01 | 15.64 | $0.18 | 2169 |
| 2021-11-30 | 16.44 | $0.20 | 38285 |
| 2021-11-29 | 16.92 | $0.21 | 2870 |
| 2021-11-26 | 17.01 | $0.19 | 53075 |
| 2021-11-24 | 17.39 | $0.21 | 5558 |
| 2021-11-23 | 17.07 | $0.21 | 2050 |
| 2021-11-22 | 16.72 | $0.21 | 967 |
| 2021-11-19 | 17.12 | $0.21 | 16265 |
| 2021-11-18 | 17.54 | $0.21 | 2510 |
| 2021-11-17 | 18.07 | $0.21 | 8985 |
| 2021-11-16 | 18.57 | $0.22 | 50307 |
| 2021-11-15 | 19.09 | $0.23 | 97262 |
| 2021-11-12 | 18.94 | $0.24 | 168487 |
| 2021-11-11 | 18.78 | $0.24 | 24100 |
| 2021-11-10 | 18.41 | $0.24 | 2150 |
| 2021-11-09 | 18.12 | $0.24 | 11334 |
| 2021-11-08 | 17.69 | $0.27 | 157658 |
| 2021-11-05 | 16.26 | $0.27 | 56891 |
| 2021-11-04 | 14.95 | $0.25 | 206498 |
| 2021-11-03 | 13.57 | $0.27 | 125387 |
| 2021-11-02 | 11.45 | $0.31 | 495017 |
| 2021-11-01 | 9.23 | $0.22 | 96537 |
| 2021-10-29 | 8.49 | $0.18 | 221594 |
| 2021-10-28 | 8.62 | $0.18 | 190330 |
| 2021-10-27 | 9.02 | $0.18 | 73367 |
| 2021-10-26 | 9.44 | $0.17 | 68783 |
| 2021-10-25 | 9.75 | $0.18 | 16925 |
| 2021-10-22 | 10.18 | $0.18 | 11832 |
| 2021-10-21 | 10.64 | $0.18 | 4100 |
| 2021-10-20 | 10.63 | $0.18 | 19735 |
| 2021-10-19 | 10.62 | $0.19 | 33025 |
| 2021-10-18 | 10.86 | $0.18 | 21551 |
| 2021-10-15 | 11.12 | $0.18 | 10300 |
| 2021-10-14 | 11.68 | $0.18 | 64538 |
| 2021-10-13 | 12.26 | $0.17 | 7100 |
| 2021-10-12 | 12.08 | $0.17 | 57350 |
| 2021-10-11 | 11.88 | $0.17 | 3000 |
| 2021-10-08 | 11.58 | $0.17 | 63910 |
| 2021-10-07 | 11.56 | $0.16 | 162445 |
| 2021-10-06 | 11.45 | $0.16 | 24195 |
| 2021-10-05 | 11.18 | $0.17 | 72725 |
| 2021-10-04 | 11.22 | $0.18 | 26685 |
| 2021-10-01 | 11.47 | $0.18 | 20 |
| 2021-09-30 | 11.89 | $0.18 | 37104 |
| 2021-09-29 | 12.33 | $0.19 | 52711 |
| 2021-09-28 | 12.89 | $0.18 | 4425 |
| 2021-09-27 | 13.51 | $0.20 | 111564 |
| 2021-09-24 | 13.96 | $0.19 | 5300 |
| 2021-09-23 | 14.50 | $0.19 | 33540 |
| 2021-09-22 | 15.07 | $0.18 | 42245 |
| 2021-09-21 | 15.67 | $0.18 | 28200 |
| 2021-09-20 | 16.14 | $0.19 | 105923 |
| 2021-09-17 | 16.46 | $0.20 | 18572 |
| 2021-09-16 | 17.19 | $0.22 | 69162 |
| 2021-09-15 | 17.70 | $0.22 | 2691 |
| 2021-09-14 | 18.16 | $0.22 | 78945 |
| 2021-09-13 | 18.78 | $0.21 | 43399 |
| 2021-09-10 | 19.34 | $0.21 | 168395 |
| 2021-09-09 | 20.24 | $0.22 | 5452 |
| 2021-09-08 | 20.92 | $0.22 | 2150 |
| 2021-09-07 | 21.80 | $0.22 | 22620 |
| 2021-09-03 | 22.70 | $0.22 | 11180 |
| 2021-09-02 | 23.58 | $0.23 | 12085 |
| 2021-09-01 | 24.63 | $0.23 | 105997 |
| 2021-08-31 | 25.76 | $0.22 | 12000 |
| 2021-08-30 | 26.57 | $0.21 | 279715 |
| 2021-08-27 | 27.43 | $0.23 | 27660 |
| 2021-08-26 | 27.69 | $0.23 | 13350 |
| 2021-08-25 | 27.79 | $0.23 | 10051 |
| 2021-08-24 | 27.98 | $0.23 | 3850 |
| 2021-08-23 | 28.17 | $0.24 | 53290 |
| 2021-08-20 | 28.47 | $0.21 | 38472 |
| 2021-08-19 | 29.11 | $0.21 | 28930 |
| 2021-08-18 | 29.88 | $0.22 | 8077 |
| 2021-08-17 | 30.33 | $0.22 | 78308 |
| 2021-08-16 | 30.66 | $0.24 | 38009 |
| 2021-08-13 | 30.75 | $0.23 | 40232 |
| 2021-08-12 | 30.97 | $0.22 | 20269 |
| 2021-08-11 | 31.30 | $0.23 | 24510 |
| 2021-08-10 | 31.71 | $0.23 | 37040 |
| 2021-08-09 | 32.15 | $0.24 | 67322 |
| 2021-08-06 | 32.18 | $0.24 | 28576 |
| 2021-08-05 | 32.05 | $0.26 | 7807 |
| 2021-08-04 | 31.64 | $0.27 | 28410 |
| 2021-08-03 | 31.16 | $0.27 | 18165 |
| 2021-08-02 | 30.31 | $0.28 | 3092 |
| 2021-07-30 | 29.15 | $0.28 | 5290 |
| 2021-07-29 | 28.12 | $0.29 | 27799 |
| 2021-07-28 | 27.04 | $0.28 | 762 |
| 2021-07-27 | 25.96 | $0.28 | 3080 |
| 2021-07-26 | 24.84 | $0.29 | 6500 |
| 2021-07-23 | 23.49 | $0.29 | 72900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected