Is Global X - Dow 30 Covered Call & Growth ETF (DYLG) a Buy, Sell, or Hold?
AMEX : DYLG
Global X - Dow 30 Covered Call & Growth ETF — Stock Chart
$28.01 USD
$0.16 (0.59%)
- Volume
- 69
- Average Volume
- 2.8K
- Market Capitalization
- $4.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.30
- Year Low
- $24.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.94 | $28.02 | 0.29% | 69 |
| 2026-07-20 | $27.97 | $27.85 | -0.43% | 800 |
| 2026-07-17 | $28.06 | $28.06 | 0.00% | 300 |
| 2026-07-16 | $28.08 | $28.08 | 0.00% | 203 |
| 2026-07-15 | $28.07 | $28.10 | 0.11% | 538 |
| 2026-07-14 | $28.06 | $28.06 | 0.00% | 326 |
| 2026-07-13 | $28.04 | $28.04 | 0.00% | 515 |
| 2026-07-10 | $28.02 | $28.10 | 0.29% | 1500 |
| 2026-07-09 | $27.99 | $28.00 | 0.04% | 1607 |
| 2026-07-08 | $27.90 | $27.96 | 0.22% | 1600 |
| 2026-07-07 | $28.21 | $28.15 | -0.21% | 2714 |
| 2026-07-06 | $28.08 | $28.17 | 0.32% | 514 |
| 2026-07-02 | $28.04 | $28.09 | 0.18% | 2512 |
| 2026-07-01 | $27.86 | $27.91 | 0.18% | 1734 |
| 2026-06-30 | $27.89 | $27.87 | -0.07% | 2300 |
| 2026-06-29 | $27.77 | $27.76 | -0.04% | 1200 |
| 2026-06-26 | $27.51 | $27.64 | 0.47% | 1138 |
| 2026-06-25 | $27.70 | $27.58 | -0.43% | 5928 |
| 2026-06-24 | $27.62 | $27.62 | 0.00% | 2342 |
| 2026-06-23 | $27.57 | $27.55 | -0.07% | 2200 |
| 2026-06-22 | $27.45 | $27.58 | 0.47% | 3400 |
| 2026-06-18 | $27.68 | $27.67 | -0.04% | 9100 |
| 2026-06-17 | $27.83 | $27.65 | -0.65% | 717 |
| 2026-06-16 | $27.80 | $27.79 | -0.04% | 701 |
| 2026-06-15 | $27.70 | $27.69 | -0.04% | 4400 |
| 2026-06-12 | $27.44 | $27.54 | 0.36% | 4800 |
| 2026-06-11 | $27.14 | $27.41 | 0.99% | 3600 |
| 2026-06-10 | $27.33 | $27.07 | -0.95% | 1400 |
| 2026-06-09 | $27.23 | $27.38 | 0.55% | 9200 |
| 2026-06-08 | $27.50 | $27.36 | -0.51% | 6109 |
| 2026-06-05 | $27.59 | $27.38 | -0.76% | 4000 |
| 2026-06-04 | $27.54 | $27.66 | 0.44% | 4800 |
| 2026-06-03 | $27.48 | $27.35 | -0.47% | 3123 |
| 2026-06-02 | $27.32 | $27.53 | 0.77% | 1800 |
| 2026-06-01 | $27.58 | $27.44 | -0.51% | 3742 |
| 2026-05-29 | $27.31 | $27.40 | 0.33% | 900 |
| 2026-05-28 | $27.17 | $27.27 | 0.37% | 2600 |
| 2026-05-27 | $27.24 | $27.26 | 0.07% | 6342 |
| 2026-05-26 | $27.47 | $27.19 | -1.02% | 5525 |
| 2026-05-22 | $27.19 | $27.21 | 0.07% | 4837 |
| 2026-05-21 | $26.97 | $27.06 | 0.33% | 2800 |
| 2026-05-20 | $26.67 | $26.95 | 1.05% | 1500 |
| 2026-05-19 | $26.70 | $26.66 | -0.15% | 1304 |
| 2026-05-18 | $26.79 | $26.81 | 0.07% | 2514 |
| 2026-05-15 | $26.86 | $26.84 | -0.07% | 7323 |
| 2026-05-14 | $27.01 | $27.07 | 0.22% | 4810 |
| 2026-05-13 | $26.88 | $26.88 | 0.00% | 3400 |
| 2026-05-12 | $26.81 | $26.93 | 0.45% | 1628 |
| 2026-05-11 | $26.77 | $26.87 | 0.37% | 4146 |
| 2026-05-08 | $26.75 | $26.80 | 0.19% | 7208 |
| 2026-05-07 | $26.94 | $26.76 | -0.67% | 2530 |
| 2026-05-06 | $26.86 | $26.94 | 0.30% | 1100 |
| 2026-05-05 | $26.54 | $26.64 | 0.38% | 3326 |
| 2026-05-04 | $26.67 | $26.47 | -0.75% | 2300 |
| 2026-05-01 | $26.85 | $26.74 | -0.41% | 2600 |
| 2026-04-30 | $26.55 | $26.79 | 0.90% | 609 |
| 2026-04-29 | $26.40 | $26.40 | 0.00% | 102 |
| 2026-04-28 | $26.57 | $26.53 | -0.15% | 900 |
| 2026-04-27 | $26.46 | $26.55 | 0.34% | 5200 |
| 2026-04-24 | $26.61 | $26.55 | -0.23% | 2611 |
| 2026-04-23 | $26.58 | $26.56 | -0.08% | 600 |
| 2026-04-22 | $26.65 | $26.63 | -0.08% | 1700 |
| 2026-04-21 | $26.48 | $26.51 | 0.11% | 700 |
| 2026-04-20 | $26.64 | $26.60 | -0.15% | 1400 |
| 2026-04-17 | $26.54 | $26.70 | 0.60% | 1945 |
| 2026-04-16 | $26.30 | $26.33 | 0.11% | 1700 |
| 2026-04-15 | $26.26 | $26.30 | 0.15% | 3046 |
| 2026-04-14 | $26.30 | $26.31 | 0.04% | 3000 |
| 2026-04-13 | $26.04 | $26.22 | 0.69% | 3800 |
| 2026-04-10 | $26.17 | $26.12 | -0.19% | 1100 |
| 2026-04-09 | $26.19 | $26.17 | -0.08% | 3100 |
| 2026-04-08 | $26.03 | $26.09 | 0.23% | 1300 |
| 2026-04-07 | $25.53 | $25.61 | 0.31% | 673 |
| 2026-04-06 | $25.59 | $25.66 | 0.27% | 730 |
| 2026-04-02 | $25.49 | $25.58 | 0.35% | 642 |
| 2026-04-01 | $25.53 | $25.59 | 0.24% | 12806 |
| 2026-03-31 | $25.34 | $25.48 | 0.55% | 308 |
| 2026-03-30 | $25.03 | $25.00 | -0.12% | 1300 |
| 2026-03-27 | $25.12 | $24.92 | -0.80% | 3124 |
| 2026-03-26 | $25.47 | $25.28 | -0.75% | 900 |
| 2026-03-25 | $25.50 | $25.48 | -0.08% | 2037 |
| 2026-03-24 | $25.33 | $25.34 | 0.04% | 2314 |
| 2026-03-23 | $25.54 | $25.39 | -0.59% | 907 |
| 2026-03-20 | $25.34 | $25.25 | -0.36% | 2090 |
| 2026-03-19 | $25.48 | $25.48 | 0.00% | 4215 |
| 2026-03-18 | $25.80 | $25.59 | -0.81% | 4300 |
| 2026-03-17 | $26.09 | $26.02 | -0.27% | 1100 |
| 2026-03-16 | $26.05 | $25.99 | -0.23% | 2200 |
| 2026-03-13 | $25.98 | $25.77 | -0.81% | 2440 |
| 2026-03-12 | $25.94 | $25.84 | -0.39% | 5700 |