Is Global X - Dow 30 Covered Call & Growth ETF (DYLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Dow 30 Covered Call & Growth ETF (DYLG) research center and poll results.
AMEX : DYLG
Global X - Dow 30 Covered Call & Growth ETF — Technical Indicators
$27.895 USD
$0.11 (0.4%)
- Volume
- 7
- Average Volume
- 2.76K
- Market Capitalization
- $4.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.30
- Year Low
- $24.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.98
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.43
Average
26.86
Maximum
30.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.98 | $27.90 | 7 |
| 2026-07-23 | 27.96 | $27.78 | 500 |
| 2026-07-22 | 27.95 | $28.03 | 300 |
| 2026-07-21 | 27.93 | $28.01 | 300 |
| 2026-07-20 | 27.91 | $27.85 | 800 |
| 2026-07-17 | 27.90 | $28.06 | 300 |
| 2026-07-16 | 27.88 | $28.08 | 203 |
| 2026-07-15 | 27.86 | $28.10 | 538 |
| 2026-07-14 | 27.84 | $28.06 | 326 |
| 2026-07-13 | 27.82 | $28.04 | 515 |
| 2026-07-10 | 27.79 | $28.10 | 1500 |
| 2026-07-09 | 27.74 | $28.00 | 1607 |
| 2026-07-08 | 27.70 | $27.96 | 1600 |
| 2026-07-07 | 27.67 | $28.15 | 2714 |
| 2026-07-06 | 27.64 | $28.17 | 514 |
| 2026-07-02 | 27.61 | $28.09 | 2512 |
| 2026-07-01 | 27.57 | $27.91 | 1734 |
| 2026-06-30 | 27.55 | $27.87 | 2300 |
| 2026-06-29 | 27.53 | $27.76 | 1200 |
| 2026-06-26 | 27.51 | $27.64 | 1138 |
| 2026-06-25 | 27.50 | $27.58 | 5928 |
| 2026-06-24 | 27.48 | $27.62 | 2342 |
| 2026-06-23 | 27.46 | $27.55 | 2200 |
| 2026-06-22 | 27.44 | $27.58 | 3400 |
| 2026-06-18 | 27.42 | $27.67 | 9100 |
| 2026-06-17 | 27.38 | $27.65 | 717 |
| 2026-06-16 | 27.33 | $27.79 | 701 |
| 2026-06-15 | 27.28 | $27.69 | 4400 |
| 2026-06-12 | 27.24 | $27.54 | 4800 |
| 2026-06-11 | 27.22 | $27.41 | 3600 |
| 2026-06-10 | 27.19 | $27.07 | 1400 |
| 2026-06-09 | 27.18 | $27.38 | 9200 |
| 2026-06-08 | 27.16 | $27.36 | 6109 |
| 2026-06-05 | 27.13 | $27.38 | 4000 |
| 2026-06-04 | 27.10 | $27.66 | 4800 |
| 2026-06-03 | 27.06 | $27.35 | 3123 |
| 2026-06-02 | 27.03 | $27.53 | 1800 |
| 2026-06-01 | 26.97 | $27.44 | 3742 |
| 2026-05-29 | 26.94 | $27.40 | 900 |
| 2026-05-28 | 26.91 | $27.27 | 2600 |
| 2026-05-27 | 26.86 | $27.26 | 6342 |
| 2026-05-26 | 26.83 | $27.19 | 5525 |
| 2026-05-22 | 26.80 | $27.21 | 4837 |
| 2026-05-21 | 26.76 | $27.06 | 2800 |
| 2026-05-20 | 26.74 | $26.95 | 1500 |
| 2026-05-19 | 26.72 | $26.66 | 1304 |
| 2026-05-18 | 26.71 | $26.81 | 2514 |
| 2026-05-15 | 26.70 | $26.84 | 7323 |
| 2026-05-14 | 26.70 | $27.07 | 4810 |
| 2026-05-13 | 26.66 | $26.88 | 3400 |
| 2026-05-12 | 26.63 | $26.93 | 1628 |
| 2026-05-11 | 26.60 | $26.87 | 4146 |
| 2026-05-08 | 26.57 | $26.80 | 7208 |
| 2026-05-07 | 26.53 | $26.76 | 2530 |
| 2026-05-06 | 26.50 | $26.94 | 1100 |
| 2026-05-05 | 26.46 | $26.64 | 3326 |
| 2026-05-04 | 26.41 | $26.47 | 2300 |
| 2026-05-01 | 26.37 | $26.74 | 2600 |
| 2026-04-30 | 26.31 | $26.79 | 609 |
| 2026-04-29 | 26.25 | $26.40 | 102 |
| 2026-04-28 | 26.20 | $26.53 | 900 |
| 2026-04-27 | 26.13 | $26.55 | 5200 |
| 2026-04-24 | 26.05 | $26.55 | 2611 |
| 2026-04-23 | 25.98 | $26.56 | 600 |
| 2026-04-22 | 25.93 | $26.63 | 1700 |
| 2026-04-21 | 25.86 | $26.51 | 700 |
| 2026-04-20 | 25.81 | $26.60 | 1400 |
| 2026-04-17 | 25.74 | $26.70 | 1945 |
| 2026-04-16 | 25.68 | $26.33 | 1700 |
| 2026-04-15 | 25.64 | $26.30 | 3046 |
| 2026-04-14 | 25.63 | $26.31 | 3000 |
| 2026-04-13 | 25.61 | $26.22 | 3800 |
| 2026-04-10 | 25.59 | $26.12 | 1100 |
| 2026-04-09 | 25.58 | $26.17 | 3100 |
| 2026-04-08 | 25.58 | $26.09 | 1300 |
| 2026-04-07 | 25.59 | $25.61 | 673 |
| 2026-04-06 | 25.63 | $25.66 | 730 |
| 2026-04-02 | 25.66 | $25.58 | 642 |
| 2026-04-01 | 25.71 | $25.59 | 12806 |
| 2026-03-31 | 25.78 | $25.48 | 308 |
| 2026-03-30 | 25.84 | $25.00 | 1300 |
| 2026-03-27 | 25.94 | $24.92 | 3124 |
| 2026-03-26 | 26.04 | $25.28 | 900 |
| 2026-03-25 | 26.14 | $25.48 | 2037 |
| 2026-03-24 | 26.23 | $25.34 | 2314 |
| 2026-03-23 | 26.32 | $25.39 | 907 |
| 2026-03-20 | 26.39 | $25.25 | 2090 |
| 2026-03-19 | 26.50 | $25.48 | 4215 |
| 2026-03-18 | 26.58 | $25.59 | 4300 |
| 2026-03-17 | 26.67 | $26.02 | 1100 |
| 2026-03-16 | 26.73 | $25.99 | 2200 |
| 2026-03-13 | 26.79 | $25.77 | 2440 |
| 2026-03-12 | 26.85 | $25.84 | 5700 |
| 2026-03-11 | 26.93 | $26.23 | 4800 |
| 2026-03-10 | 26.99 | $26.38 | 12563 |
| 2026-03-09 | 27.04 | $26.37 | 13419 |
| 2026-03-06 | 27.09 | $26.26 | 3024 |
| 2026-03-05 | 27.12 | $26.53 | 2928 |
| 2026-03-04 | 27.14 | $26.94 | 2300 |
| 2026-03-03 | 27.15 | $26.78 | 3100 |
| 2026-03-02 | 27.16 | $26.99 | 1513 |
| 2026-02-27 | 27.15 | $26.98 | 4700 |
| 2026-02-26 | 27.15 | $27.26 | 3600 |
| 2026-02-25 | 27.13 | $27.24 | 2401 |
| 2026-02-24 | 27.11 | $27.10 | 1047 |
| 2026-02-23 | 27.11 | $26.86 | 2530 |
| 2026-02-20 | 27.11 | $27.31 | 3000 |
| 2026-02-19 | 27.09 | $27.19 | 1600 |
| 2026-02-18 | 27.07 | $27.30 | 6200 |
| 2026-02-17 | 27.04 | $27.21 | 3127 |
| 2026-02-13 | 27.03 | $27.16 | 1600 |
| 2026-02-12 | 27.03 | $27.15 | 8700 |
| 2026-02-11 | 27.03 | $27.39 | 5126 |
| 2026-02-10 | 27.01 | $27.39 | 5126 |
| 2026-02-09 | 27.00 | $27.36 | 2633 |
| 2026-02-06 | 26.98 | $27.35 | 1345 |
| 2026-02-05 | 26.97 | $26.82 | 3300 |
| 2026-02-04 | 26.97 | $27.08 | 700 |
| 2026-02-03 | 26.98 | $27.00 | 2000 |
| 2026-02-02 | 26.97 | $27.07 | 1200 |
| 2026-01-30 | 26.95 | $26.83 | 3200 |
| 2026-01-29 | 26.94 | $26.87 | 3743 |
| 2026-01-28 | 26.93 | $26.87 | 5900 |
| 2026-01-27 | 27.00 | $26.86 | 4644 |
| 2026-01-26 | 27.07 | $27.03 | 4032 |
| 2026-01-23 | 27.13 | $26.89 | 4119 |
| 2026-01-22 | 27.19 | $27.00 | 3234 |
| 2026-01-21 | 27.24 | $26.86 | 9926 |
| 2026-01-20 | 27.30 | $26.61 | 2623 |
| 2026-01-16 | 27.37 | $27.08 | 2113 |
| 2026-01-15 | 27.41 | $27.12 | 1306 |
| 2026-01-14 | 27.46 | $27.03 | 3240 |
| 2026-01-13 | 27.51 | $27.03 | 4900 |
| 2026-01-12 | 27.56 | $27.15 | 3400 |
| 2026-01-09 | 27.61 | $27.10 | 3700 |
| 2026-01-08 | 27.65 | $27.04 | 13200 |
| 2026-01-07 | 27.69 | $26.96 | 28219 |
| 2026-01-06 | 27.73 | $27.10 | 6909 |
| 2026-01-05 | 27.77 | $26.93 | 13100 |
| 2026-01-02 | 27.82 | $26.67 | 5100 |
| 2025-12-31 | 27.88 | $26.61 | 5443 |
| 2025-12-30 | 27.93 | $26.74 | 15800 |
| 2025-12-29 | 27.98 | $28.14 | 10035 |
| 2025-12-26 | 27.96 | $28.25 | 9215 |
| 2025-12-24 | 27.93 | $28.23 | 2900 |
| 2025-12-23 | 27.90 | $28.13 | 15736 |
| 2025-12-22 | 27.86 | $28.07 | 10500 |
| 2025-12-19 | 27.82 | $28.05 | 10300 |
| 2025-12-18 | 27.76 | $27.98 | 12623 |
| 2025-12-17 | 27.72 | $27.91 | 9000 |
| 2025-12-16 | 27.68 | $28.00 | 7544 |
| 2025-12-15 | 27.64 | $28.08 | 4000 |
| 2025-12-12 | 27.61 | $28.10 | 8005 |
| 2025-12-11 | 27.58 | $28.15 | 4608 |
| 2025-12-10 | 27.57 | $27.95 | 5400 |
| 2025-12-09 | 27.55 | $27.78 | 900 |
| 2025-12-08 | 27.54 | $27.82 | 4300 |
| 2025-12-05 | 27.51 | $27.88 | 3346 |
| 2025-12-04 | 27.48 | $27.85 | 2421 |
| 2025-12-03 | 27.47 | $27.86 | 2001 |
| 2025-12-02 | 27.44 | $27.72 | 3300 |
| 2025-12-01 | 27.43 | $27.63 | 2300 |
| 2025-11-28 | 27.42 | $27.76 | 2413 |
| 2025-11-26 | 27.41 | $27.69 | 2500 |
| 2025-11-25 | 27.40 | $27.54 | 2132 |
| 2025-11-24 | 27.40 | $27.28 | 5012 |
| 2025-11-21 | 27.41 | $27.32 | 1044 |
| 2025-11-20 | 27.41 | $26.99 | 7500 |
| 2025-11-19 | 27.42 | $27.12 | 7129 |
| 2025-11-18 | 27.42 | $27.12 | 7129 |
| 2025-11-17 | 27.43 | $27.25 | 2223 |
| 2025-11-14 | 27.43 | $27.44 | 1800 |
| 2025-11-13 | 27.41 | $27.52 | 1928 |
| 2025-11-12 | 27.38 | $27.79 | 2500 |
| 2025-11-11 | 27.34 | $27.68 | 1700 |
| 2025-11-10 | 27.31 | $27.50 | 1400 |
| 2025-11-07 | 27.29 | $27.33 | 3000 |
| 2025-11-06 | 27.26 | $27.30 | 1116 |
| 2025-11-05 | 27.25 | $27.46 | 2705 |
| 2025-11-04 | 27.23 | $27.35 | 3600 |
| 2025-11-03 | 27.22 | $27.43 | 7939 |
| 2025-10-31 | 27.21 | $27.53 | 2009 |
| 2025-10-30 | 27.20 | $27.48 | 1639 |
| 2025-10-29 | 27.18 | $27.52 | 3100 |
| 2025-10-28 | 27.16 | $27.57 | 2515 |
| 2025-10-27 | 27.13 | $27.52 | 7609 |
| 2025-10-24 | 27.11 | $27.39 | 848 |
| 2025-10-23 | 27.09 | $27.19 | 503 |
| 2025-10-22 | 27.07 | $27.12 | 2248 |
| 2025-10-21 | 27.06 | $27.27 | 2800 |
| 2025-10-20 | 27.04 | $27.17 | 2600 |
| 2025-10-17 | 27.03 | $27.08 | 717 |
| 2025-10-16 | 27.03 | $26.93 | 1800 |
| 2025-10-15 | 27.04 | $27.07 | 1324 |
| 2025-10-14 | 27.03 | $27.08 | 2110 |
| 2025-10-13 | 27.02 | $26.99 | 2301 |
| 2025-10-10 | 27.02 | $26.66 | 3700 |
| 2025-10-09 | 27.03 | $27.09 | 900 |
| 2025-10-08 | 27.03 | $27.19 | 4000 |
| 2025-10-07 | 27.00 | $27.18 | 1243 |
| 2025-10-06 | 26.99 | $27.22 | 3221 |
| 2025-10-03 | 26.97 | $27.22 | 1100 |
| 2025-10-02 | 26.94 | $27.11 | 3232 |
| 2025-10-01 | 26.92 | $27.11 | 1400 |
| 2025-09-30 | 26.90 | $27.06 | 1200 |
| 2025-09-29 | 26.87 | $27.01 | 1500 |
| 2025-09-26 | 26.86 | $26.97 | 144 |
| 2025-09-25 | 26.85 | $26.82 | 700 |
| 2025-09-24 | 26.84 | $26.90 | 1000 |
| 2025-09-23 | 26.83 | $26.97 | 2632 |
| 2025-09-22 | 26.81 | $27.03 | 8700 |
| 2025-09-19 | 26.79 | $27.06 | 2516 |
| 2025-09-18 | 26.76 | $27.02 | 1200 |
| 2025-09-17 | 26.73 | $26.95 | 3800 |
| 2025-09-16 | 26.70 | $26.90 | 6345 |
| 2025-09-15 | 26.67 | $26.92 | 3500 |
| 2025-09-12 | 26.66 | $26.90 | 1712 |
| 2025-09-11 | 26.64 | $26.98 | 2602 |
| 2025-09-10 | 26.62 | $26.76 | 4800 |
| 2025-09-09 | 26.60 | $26.85 | 3146 |
| 2025-09-08 | 26.56 | $26.78 | 7120 |
| 2025-09-05 | 26.53 | $26.70 | 1318 |
| 2025-09-04 | 26.50 | $26.76 | 500 |
| 2025-09-03 | 26.47 | $26.60 | 1703 |
| 2025-09-02 | 26.45 | $26.60 | 645 |
| 2025-08-29 | 26.42 | $26.70 | 5140 |
| 2025-08-28 | 26.38 | $26.74 | 609 |
| 2025-08-27 | 26.35 | $26.69 | 1000 |
| 2025-08-26 | 26.33 | $26.64 | 507 |
| 2025-08-25 | 26.31 | $26.62 | 3400 |
| 2025-08-22 | 26.30 | $26.71 | 1746 |
| 2025-08-21 | 26.29 | $26.35 | 7919 |
| 2025-08-20 | 26.28 | $26.41 | 211 |
| 2025-08-19 | 26.28 | $26.38 | 1200 |
| 2025-08-18 | 26.28 | $26.40 | 739 |
| 2025-08-15 | 26.26 | $26.57 | 21721 |
| 2025-08-14 | 26.25 | $26.57 | 6200 |
| 2025-08-13 | 26.24 | $26.57 | 2948 |
| 2025-08-12 | 26.22 | $26.34 | 700 |
| 2025-08-11 | 26.21 | $26.07 | 1341 |
| 2025-08-08 | 26.23 | $26.21 | 1500 |
| 2025-08-07 | 26.23 | $26.04 | 138 |
| 2025-08-06 | 26.25 | $26.18 | 215 |
| 2025-08-05 | 26.26 | $26.12 | 100 |
| 2025-08-04 | 26.26 | $26.15 | 2632 |
| 2025-08-01 | 26.27 | $25.84 | 446 |
| 2025-07-31 | 26.30 | $26.09 | 3424 |
| 2025-07-30 | 26.31 | $26.25 | 522 |
| 2025-07-29 | 26.32 | $26.32 | 634 |
| 2025-07-28 | 26.31 | $26.40 | 1203 |
| 2025-07-25 | 26.29 | $26.44 | 1002 |
| 2025-07-24 | 26.27 | $26.31 | 3719 |
| 2025-07-23 | 26.24 | $26.43 | 145 |
| 2025-07-22 | 26.21 | $26.24 | 700 |
| 2025-07-21 | 26.18 | $26.15 | 2802 |
| 2025-07-18 | 26.14 | $26.22 | 1300 |
| 2025-07-17 | 26.10 | $26.35 | 300 |
| 2025-07-16 | 26.06 | $26.26 | 600 |
| 2025-07-15 | 26.03 | $26.21 | 338 |
| 2025-07-14 | 25.99 | $26.32 | 200 |
| 2025-07-11 | 25.97 | $26.29 | 800 |
| 2025-07-10 | 25.94 | $26.39 | 100 |
| 2025-07-09 | 25.91 | $26.33 | 2306 |
| 2025-07-08 | 25.88 | $26.26 | 1000 |
| 2025-07-07 | 25.85 | $26.30 | 1131 |
| 2025-07-03 | 25.81 | $26.43 | 120 |
| 2025-07-02 | 25.77 | $26.33 | 2000 |
| 2025-07-01 | 25.73 | $26.32 | 1133 |
| 2025-06-30 | 25.69 | $26.19 | 400 |
| 2025-06-27 | 25.65 | $26.08 | 1100 |
| 2025-06-26 | 25.61 | $25.93 | 100 |
| 2025-06-25 | 25.58 | $25.76 | 200 |
| 2025-06-24 | 25.56 | $25.80 | 619 |
| 2025-06-23 | 25.53 | $25.58 | 445 |
| 2025-06-20 | 25.51 | $25.50 | 1341 |
| 2025-06-18 | 25.49 | $25.46 | 1246 |
| 2025-06-17 | 25.49 | $25.48 | 1417 |
| 2025-06-16 | 25.50 | $25.64 | 1134 |
| 2025-06-13 | 25.49 | $25.42 | 1100 |
| 2025-06-12 | 25.50 | $25.82 | 2000 |
| 2025-06-11 | 25.47 | $25.78 | 302 |
| 2025-06-10 | 25.46 | $25.78 | 400 |
| 2025-06-09 | 25.44 | $25.74 | 200 |
| 2025-06-06 | 25.41 | $25.75 | 2329 |
| 2025-06-05 | 25.38 | $25.47 | 1100 |
| 2025-06-04 | 25.35 | $25.54 | 322 |
| 2025-06-03 | 25.32 | $25.56 | 140 |
| 2025-06-02 | 25.30 | $25.44 | 1805 |
| 2025-05-30 | 25.28 | $25.43 | 400 |
| 2025-05-29 | 25.26 | $25.36 | 600 |
| 2025-05-28 | 25.23 | $25.30 | 19200 |
| 2025-05-27 | 25.20 | $25.43 | 7806 |
| 2025-05-23 | 25.16 | $25.05 | 540 |
| 2025-05-22 | 25.14 | $25.16 | 416 |
| 2025-05-21 | 25.11 | $25.12 | 3421 |
| 2025-05-20 | 25.07 | $25.54 | 100 |
| 2025-05-19 | 25.00 | $25.61 | 1100 |
| 2025-05-16 | 24.90 | $25.59 | 7500 |
| 2025-05-15 | 24.83 | $25.47 | 5834 |
| 2025-05-14 | 24.78 | $25.37 | 100 |
| 2025-05-13 | 24.76 | $25.39 | 2710 |
| 2025-05-12 | 24.74 | $25.45 | 1500 |
| 2025-05-09 | 24.71 | $25.10 | 1300 |
| 2025-05-08 | 24.68 | $25.13 | 1400 |
| 2025-05-07 | 24.67 | $25.03 | 540 |
| 2025-05-06 | 24.58 | $24.93 | 300 |
| 2025-05-05 | 24.51 | $25.09 | 1107 |
| 2025-05-02 | 24.44 | $25.11 | 3317 |
| 2025-05-01 | 24.43 | $24.88 | 4445 |
| 2025-04-30 | 24.48 | $24.83 | 320 |
| 2025-04-29 | 24.53 | $24.76 | 219 |
| 2025-04-28 | 24.58 | $24.65 | 400 |
| 2025-04-25 | 24.62 | $24.57 | 326 |
| 2025-04-24 | 24.69 | $24.56 | 300 |
| 2025-04-23 | 24.76 | $24.35 | 1000 |
| 2025-04-22 | 24.84 | $24.10 | 2310 |
| 2025-04-21 | 24.93 | $23.58 | 4018 |
| 2025-04-17 | 25.04 | $24.24 | 6600 |
| 2025-04-16 | 25.12 | $24.54 | 4900 |
| 2025-04-15 | 25.19 | $24.95 | 336 |
| 2025-04-14 | 25.22 | $25.03 | 700 |
| 2025-04-11 | 25.25 | $24.82 | 2900 |
| 2025-04-10 | 25.29 | $24.42 | 2000 |
| 2025-04-09 | 25.32 | $25.03 | 5800 |
| 2025-04-08 | 25.34 | $23.22 | 4900 |
| 2025-04-07 | 25.46 | $23.43 | 4900 |
| 2025-04-04 | 25.57 | $23.67 | 8213 |
| 2025-04-03 | 25.70 | $25.02 | 2726 |
| 2025-04-02 | 25.76 | $25.87 | 700 |
| 2025-04-01 | 25.78 | $25.76 | 3238 |
| 2025-03-31 | 25.80 | $25.75 | 1629 |
| 2025-03-28 | 25.84 | $25.54 | 213 |
| 2025-03-27 | 25.90 | $25.88 | 1300 |
| 2025-03-26 | 25.93 | $25.93 | 2225 |
| 2025-03-25 | 25.96 | $25.99 | 716 |
| 2025-03-24 | 25.99 | $25.99 | 100 |
| 2025-03-21 | 26.02 | $25.77 | 500 |
| 2025-03-20 | 26.06 | $25.81 | 3400 |
| 2025-03-19 | 26.12 | $25.82 | 3100 |
| 2025-03-18 | 26.19 | $25.58 | 2100 |
| 2025-03-17 | 26.26 | $25.76 | 2008 |
| 2025-03-14 | 26.33 | $25.53 | 441 |
| 2025-03-13 | 26.41 | $25.10 | 1500 |
| 2025-03-12 | 26.50 | $25.44 | 400 |
| 2025-03-11 | 26.58 | $25.50 | 200 |
| 2025-03-10 | 26.66 | $25.76 | 3300 |
| 2025-03-07 | 26.72 | $26.28 | 306 |
| 2025-03-06 | 26.76 | $26.12 | 903 |
| 2025-03-05 | 26.81 | $26.37 | 7110 |
| 2025-03-04 | 26.84 | $26.10 | 1400 |
| 2025-03-03 | 26.88 | $26.43 | 200 |
| 2025-02-28 | 26.91 | $26.76 | 1700 |
| 2025-02-27 | 26.93 | $26.46 | 700 |
| 2025-02-26 | 26.96 | $26.57 | 1600 |
| 2025-02-25 | 26.98 | $26.65 | 6300 |
| 2025-02-24 | 27.00 | $26.59 | 1900 |
| 2025-02-21 | 27.02 | $26.62 | 2400 |
| 2025-02-20 | 27.03 | $26.99 | 1716 |
| 2025-02-19 | 27.02 | $27.12 | 1000 |
| 2025-02-18 | 27.00 | $27.08 | 3500 |
| 2025-02-14 | 26.98 | $27.09 | 1600 |
| 2025-02-13 | 26.94 | $27.16 | 8500 |
| 2025-02-12 | 26.91 | $26.98 | 1000 |
| 2025-02-11 | 26.86 | $27.06 | 200 |
| 2025-02-10 | 26.81 | $26.99 | 748 |
| 2025-02-07 | 26.74 | $26.92 | 630 |
| 2025-02-06 | 26.70 | $27.09 | 1108 |
| 2025-02-05 | 26.65 | $27.12 | 904 |
| 2025-02-04 | 26.60 | $27.03 | 3200 |
| 2025-02-03 | 26.56 | $26.97 | 2134 |
| 2025-01-31 | 26.50 | $26.98 | 100 |
| 2025-01-30 | 26.46 | $27.11 | 18100 |
| 2025-01-29 | 26.40 | $27.03 | 500 |
| 2025-01-28 | 26.53 | $27.08 | 300 |
| 2025-01-27 | 26.67 | $27.02 | 1500 |
| 2025-01-24 | 26.81 | $26.91 | 300 |
| 2025-01-23 | 26.94 | $26.94 | 3623 |
| 2025-01-22 | 27.07 | $26.78 | 147 |
| 2025-01-21 | 27.19 | $26.74 | 643 |
| 2025-01-17 | 27.31 | $26.55 | 436 |
| 2025-01-16 | 27.47 | $26.43 | 100 |
| 2025-01-15 | 27.65 | $26.43 | 500 |
| 2025-01-14 | 27.82 | $26.06 | 1616 |
| 2025-01-13 | 28.02 | $25.95 | 303 |
| 2025-01-10 | 28.23 | $25.73 | 300 |
| 2025-01-08 | 28.44 | $26.10 | 400 |
| 2025-01-07 | 28.65 | $26.04 | 400 |
| 2025-01-06 | 28.86 | $26.12 | 623 |
| 2025-01-03 | 29.06 | $26.13 | 100 |
| 2025-01-02 | 29.28 | $25.95 | 816 |
| 2024-12-31 | 29.49 | $26.02 | 100 |
| 2024-12-30 | 29.71 | $26.04 | 232 |
| 2024-12-27 | 29.92 | $29.65 | 100 |
| 2024-12-26 | 29.95 | $29.83 | 300 |
| 2024-12-24 | 29.97 | $29.77 | 100 |
| 2024-12-23 | 29.99 | $29.56 | 300 |
| 2024-12-20 | 30.01 | $29.51 | 111 |
| 2024-12-19 | 30.03 | $29.14 | 316 |
| 2024-12-18 | 30.05 | $29.16 | 100 |
| 2024-12-17 | 30.06 | $29.81 | 100 |
| 2024-12-16 | 30.05 | $29.93 | 100 |
| 2024-12-13 | 30.04 | $29.96 | 200 |
| 2024-12-12 | 30.03 | $29.99 | 200 |
| 2024-12-11 | 30.03 | $30.08 | 100 |
| 2024-12-10 | 30.02 | $30.09 | 229 |
| 2024-12-09 | 30.01 | $30.15 | 100 |
| 2024-12-06 | 30.00 | $30.23 | 100 |
| 2024-12-05 | 29.97 | $30.27 | 100 |
| 2024-12-04 | 29.95 | $30.36 | 200 |
| 2024-12-03 | 29.87 | $30.27 | 215 |
| 2024-12-02 | 29.78 | $30.30 | 446 |
| 2024-11-29 | 29.70 | $30.31 | 100 |
| 2024-11-27 | 29.61 | $30.21 | 130 |
| 2024-11-26 | 29.54 | $30.25 | 200 |
| 2024-11-25 | 29.47 | $30.19 | 200 |
| 2024-11-22 | 29.41 | $30.01 | 332 |
| 2024-11-21 | 29.35 | $29.81 | 1200 |
| 2024-11-20 | 29.30 | $29.57 | 100 |
| 2024-11-19 | 29.27 | $29.50 | 234 |
| 2024-11-18 | 29.26 | $29.56 | 303 |
| 2024-11-15 | 29.24 | $29.71 | 209 |
| 2024-11-14 | 29.23 | $29.81 | 500 |
| 2024-11-13 | 29.21 | $29.88 | 100 |
| 2024-11-12 | 29.18 | $29.86 | 100 |
| 2024-11-11 | 29.15 | $29.99 | 1200 |
| 2024-11-08 | 29.12 | $29.86 | 100 |
| 2024-11-07 | 29.09 | $29.74 | 100 |
| 2024-11-06 | 29.06 | $29.71 | 138 |
| 2024-11-05 | 29.03 | $28.81 | 100 |
| 2024-11-04 | 29.04 | $28.54 | 800 |
| 2024-11-01 | 29.05 | $28.71 | 100 |
| 2024-10-31 | 29.07 | $28.57 | 1400 |
| 2024-10-30 | 29.08 | $28.78 | 214 |
| 2024-10-29 | 29.09 | $28.83 | 100 |
| 2024-10-28 | 29.09 | $28.92 | 300 |
| 2024-10-25 | 29.10 | $28.74 | 100 |
| 2024-10-24 | 29.11 | $28.90 | 325 |
| 2024-10-23 | 29.11 | $28.97 | 11400 |
| 2024-10-22 | 29.10 | $29.22 | 100 |
| 2024-10-21 | 29.08 | $29.19 | 115 |
| 2024-10-18 | 29.07 | $29.47 | 100 |
| 2024-10-17 | 29.04 | $29.45 | 100 |
| 2024-10-16 | 29.01 | $29.39 | 100 |
| 2024-10-15 | 28.98 | $29.26 | 100 |
| 2024-10-14 | 28.95 | $29.38 | 100 |
| 2024-10-11 | 28.92 | $29.29 | 100 |
| 2024-10-10 | 28.88 | $29.11 | 100 |
| 2024-10-09 | 28.85 | $29.13 | 6500 |
| 2024-10-08 | 28.81 | $28.93 | 100 |
| 2024-10-07 | 28.78 | $28.84 | 100 |
| 2024-10-04 | 28.75 | $29.03 | 100 |
| 2024-10-03 | 28.69 | $28.83 | 200 |
| 2024-10-02 | 28.66 | $28.93 | 100 |
| 2024-10-01 | 28.63 | $28.90 | 100 |
| 2024-09-30 | 28.60 | $28.98 | 100 |
| 2024-09-27 | 28.58 | $28.98 | 100 |
| 2024-09-26 | 28.56 | $28.91 | 100 |
| 2024-09-25 | 28.53 | $28.78 | 100 |
| 2024-09-24 | 28.51 | $28.91 | 100 |
| 2024-09-23 | 28.48 | $28.88 | 100 |
| 2024-09-20 | 28.46 | $28.94 | 100 |
| 2024-09-19 | 28.42 | $28.89 | 100 |
| 2024-09-18 | 28.38 | $28.69 | 100 |
| 2024-09-17 | 28.36 | $28.70 | 100 |
| 2024-09-16 | 28.33 | $28.72 | 100 |
| 2024-09-13 | 28.31 | $28.61 | 125 |
| 2024-09-12 | 28.28 | $28.45 | 104 |
| 2024-09-11 | 28.24 | $28.32 | 100 |
| 2024-09-10 | 28.20 | $28.23 | 605 |
| 2024-09-09 | 28.15 | $28.26 | 100 |
| 2024-09-06 | 28.10 | $27.98 | 100 |
| 2024-09-05 | 28.06 | $28.19 | 100 |
| 2024-09-04 | 28.00 | $28.32 | 100 |
| 2024-09-03 | 27.93 | $28.26 | 100 |
| 2024-08-30 | 27.85 | $28.60 | 100 |
| 2024-08-29 | 27.79 | $28.47 | 132 |
| 2024-08-28 | 27.76 | $28.36 | 100 |
| 2024-08-27 | 27.74 | $28.42 | 100 |
| 2024-08-26 | 27.72 | $28.40 | 100 |
| 2024-08-23 | 27.69 | $28.37 | 100 |
| 2024-08-22 | 27.67 | $28.10 | 100 |
| 2024-08-21 | 27.64 | $28.22 | 100 |
| 2024-08-20 | 27.60 | $28.19 | 100 |
| 2024-08-19 | 27.58 | $28.20 | 200 |
| 2024-08-16 | 27.56 | $28.15 | 100 |
| 2024-08-15 | 27.54 | $28.02 | 100 |
| 2024-08-14 | 27.54 | $27.71 | 108 |
| 2024-08-13 | 27.57 | $27.51 | 309 |
| 2024-08-12 | 27.60 | $27.21 | 100 |
| 2024-08-09 | 27.63 | $27.33 | 100 |
| 2024-08-08 | 27.65 | $27.26 | 100 |
| 2024-08-07 | 27.67 | $26.82 | 100 |
| 2024-08-06 | 27.71 | $26.98 | 106 |
| 2024-08-05 | 27.73 | $26.74 | 400 |
| 2024-08-02 | 27.77 | $27.39 | 2700 |
| 2024-08-01 | 27.77 | $27.75 | 1510 |
| 2024-07-31 | 27.75 | $28.04 | 100 |
| 2024-07-30 | 27.72 | $27.99 | 100 |
| 2024-07-29 | 27.69 | $27.87 | 100 |
| 2024-07-26 | 27.66 | $27.86 | 100 |
| 2024-07-25 | 27.63 | $27.55 | 100 |
| 2024-07-24 | 27.61 | $27.47 | 100 |
| 2024-07-23 | 27.60 | $27.75 | 100 |
| 2024-07-22 | 27.58 | $27.78 | 100 |
| 2024-07-19 | 27.56 | $27.77 | 100 |
| 2024-07-18 | 27.53 | $28.03 | 100 |
| 2024-07-17 | 27.49 | $28.25 | 601 |
| 2024-07-16 | 27.43 | $28.13 | 100 |
| 2024-07-15 | 27.36 | $27.85 | 100 |
| 2024-07-12 | 27.32 | $27.78 | 100 |
| 2024-07-11 | 27.28 | $27.65 | 100 |
| 2024-07-10 | 27.25 | $27.62 | 100 |
| 2024-07-09 | 27.22 | $27.40 | 100 |
| 2024-07-08 | 27.20 | $27.43 | 100 |
| 2024-07-05 | 27.19 | $27.45 | 100 |
| 2024-07-03 | 27.17 | $27.39 | 100 |
| 2024-07-02 | 27.14 | $27.39 | 100 |
| 2024-07-01 | 27.12 | $27.30 | 100 |
| 2024-06-28 | 27.10 | $27.25 | 132 |
| 2024-06-27 | 27.06 | $27.27 | 100 |
| 2024-06-26 | 27.04 | $27.27 | 100 |
| 2024-06-25 | 27.02 | $27.22 | 100 |
| 2024-06-24 | 27.02 | $27.40 | 100 |
| 2024-06-21 | 27.01 | $27.30 | 100 |
| 2024-06-20 | 27.02 | $27.29 | 405 |
| 2024-06-18 | 27.03 | $27.09 | 100 |
| 2024-06-17 | 27.06 | $27.05 | 100 |
| 2024-06-14 | 27.09 | $26.88 | 711 |
| 2024-06-13 | 27.14 | $26.95 | 231 |
| 2024-06-12 | 27.17 | $27.00 | 100 |
| 2024-06-11 | 27.20 | $27.00 | 100 |
| 2024-06-10 | 27.23 | $27.08 | 100 |
| 2024-06-07 | 27.25 | $27.05 | 100 |
| 2024-06-06 | 27.28 | $27.08 | 100 |
| 2024-06-05 | 27.29 | $27.04 | 200 |
| 2024-06-04 | 27.31 | $26.96 | 400 |
| 2024-06-03 | 27.32 | $26.85 | 100 |
| 2024-05-31 | 27.34 | $26.93 | 100 |
| 2024-05-30 | 27.34 | $26.54 | 100 |
| 2024-05-29 | 27.36 | $26.76 | 100 |
| 2024-05-28 | 27.36 | $27.01 | 100 |
| 2024-05-24 | 27.36 | $27.16 | 100 |
| 2024-05-23 | 27.35 | $27.15 | 100 |
| 2024-05-22 | 27.34 | $27.48 | 100 |
| 2024-05-21 | 27.32 | $27.62 | 100 |
| 2024-05-20 | 27.29 | $27.57 | 100 |
| 2024-05-17 | 27.26 | $27.73 | 100 |
| 2024-05-16 | 27.22 | $27.74 | 141 |
| 2024-05-15 | 27.17 | $27.71 | 100 |
| 2024-05-14 | 27.12 | $27.59 | 100 |
| 2024-05-13 | 27.08 | $27.53 | 100 |
| 2024-05-10 | 27.04 | $27.57 | 200 |
| 2024-05-09 | 27.00 | $27.52 | 100 |
| 2024-05-08 | 26.99 | $27.39 | — |
| 2024-05-07 | 26.98 | $27.32 | 100 |
| 2024-05-06 | 26.98 | $27.28 | 100 |
| 2024-05-03 | 26.99 | $27.22 | 100 |
| 2024-05-02 | 27.00 | $26.97 | 100 |
| 2024-05-01 | 27.02 | $26.83 | 100 |
| 2024-04-30 | 27.05 | $26.78 | 100 |
| 2024-04-29 | 27.09 | $27.05 | 300 |
| 2024-04-26 | 27.13 | $26.98 | 100 |
| 2024-04-25 | 27.17 | $26.88 | 100 |
| 2024-04-24 | 27.22 | $27.07 | 100 |
| 2024-04-23 | 27.24 | $27.06 | 100 |
| 2024-04-22 | 27.27 | $26.93 | 207 |
| 2024-04-19 | 27.31 | $26.89 | 100 |
| 2024-04-18 | 27.35 | $26.75 | 300 |
| 2024-04-17 | 27.40 | $26.75 | 105 |
| 2024-04-16 | 27.43 | $26.79 | 100 |
| 2024-04-15 | 27.46 | $26.74 | 100 |
| 2024-04-12 | 27.49 | $26.87 | 100 |
| 2024-04-11 | 27.52 | $27.23 | 100 |
| 2024-04-10 | 27.53 | $27.21 | 100 |
| 2024-04-09 | 27.55 | $27.41 | 100 |
| 2024-04-08 | 27.54 | $27.44 | 100 |
| 2024-04-05 | 27.54 | $27.45 | 100 |
| 2024-04-04 | 27.53 | $27.26 | 100 |
| 2024-04-03 | 27.53 | $27.54 | 100 |
| 2024-04-02 | 27.51 | $27.56 | 100 |
| 2024-04-01 | 27.51 | $27.73 | 300 |
| 2024-03-28 | 27.49 | $27.83 | 100 |
| 2024-03-27 | 27.47 | $27.80 | 100 |
| 2024-03-26 | 27.45 | $27.59 | 100 |
| 2024-03-25 | 27.44 | $27.59 | 100 |
| 2024-03-22 | 27.43 | $27.68 | 100 |
| 2024-03-21 | 27.42 | $27.80 | 100 |
| 2024-03-20 | 27.40 | $27.66 | 100 |
| 2024-03-19 | 27.37 | $27.47 | 202 |
| 2024-03-18 | 27.35 | $27.31 | 100 |
| 2024-03-15 | 27.35 | $27.31 | 100 |
| 2024-03-14 | 27.34 | $27.46 | 100 |
| 2024-03-13 | 27.33 | $27.53 | 100 |
| 2024-03-12 | 27.30 | $27.51 | 100 |
| 2024-03-11 | 27.29 | $27.33 | 128 |
| 2024-03-08 | 27.28 | $27.32 | 100 |
| 2024-03-07 | 27.27 | $27.35 | 100 |
| 2024-03-06 | 27.26 | $27.26 | 100 |
| 2024-03-05 | 27.25 | $27.19 | 129 |
| 2024-03-04 | 27.25 | $27.41 | 137 |
| 2024-03-01 | 27.23 | $27.47 | 100 |
| 2024-02-29 | 27.21 | $27.42 | 100 |
| 2024-02-28 | 27.19 | $27.35 | 100 |
| 2024-02-27 | 27.17 | $27.36 | 1301 |
| 2024-02-26 | 27.15 | $27.41 | 500 |
| 2024-02-23 | 27.12 | $27.44 | 100 |
| 2024-02-22 | 27.09 | $27.40 | 100 |
| 2024-02-21 | 27.06 | $27.13 | 100 |
| 2024-02-20 | 27.04 | $27.09 | 100 |
| 2024-02-16 | 27.02 | $27.19 | 123 |
| 2024-02-15 | 27.00 | $27.26 | 100 |
| 2024-02-14 | 26.97 | $27.09 | 117 |
| 2024-02-13 | 26.93 | $27.02 | 100 |
| 2024-02-12 | 26.90 | $27.24 | 100 |
| 2024-02-09 | 26.87 | $27.18 | 122 |
| 2024-02-08 | 26.84 | $27.19 | 127 |
| 2024-02-07 | 26.81 | $27.16 | 100 |
| 2024-02-06 | 26.78 | $27.09 | 100 |
| 2024-02-05 | 26.75 | $27.04 | 200 |
| 2024-02-02 | 26.72 | $27.15 | 200 |
| 2024-02-01 | 26.69 | $27.06 | 100 |
| 2024-01-31 | 26.65 | $26.91 | 1114 |
| 2024-01-30 | 26.64 | $27.03 | 100 |
| 2024-01-29 | 26.61 | $26.96 | 200 |
| 2024-01-26 | 26.59 | $26.86 | 100 |
| 2024-01-25 | 26.57 | $26.81 | 100 |
| 2024-01-24 | 26.56 | $26.70 | 100 |
| 2024-01-23 | 26.54 | $26.75 | — |
| 2024-01-22 | 26.53 | $26.79 | 100 |
| 2024-01-19 | 26.50 | $26.75 | 100 |
| 2024-01-18 | 26.49 | $26.55 | 100 |
| 2024-01-17 | 26.48 | $26.41 | 400 |
| 2024-01-16 | 26.48 | $26.43 | 100 |
| 2024-01-12 | 26.47 | $26.56 | 100 |
| 2024-01-11 | 26.45 | $26.61 | 100 |
| 2024-01-10 | 26.42 | $26.58 | 100 |
| 2024-01-09 | 26.38 | $26.50 | 100 |
| 2024-01-08 | 26.35 | $26.57 | 100 |
| 2024-01-05 | 26.31 | $26.46 | 100 |
| 2024-01-04 | 26.28 | $26.44 | 100 |
| 2024-01-03 | 26.25 | $26.41 | 100 |
| 2024-01-02 | 26.22 | $26.53 | 100 |
| 2023-12-29 | 26.18 | $26.52 | 100 |
| 2023-12-28 | 26.14 | $26.53 | 100 |
| 2023-12-27 | 26.09 | $26.55 | 500 |
| 2023-12-26 | 26.04 | $26.50 | 200 |
| 2023-12-22 | 25.98 | $26.42 | 100 |
| 2023-12-21 | 25.93 | $26.42 | 100 |
| 2023-12-20 | 25.88 | $26.27 | 600 |
| 2023-12-19 | 25.83 | $26.48 | 100 |
| 2023-12-18 | 25.77 | $26.38 | 100 |
| 2023-12-15 | 25.72 | $26.38 | 100 |
| 2023-12-14 | 25.66 | $26.23 | 100 |
| 2023-12-13 | 25.62 | $26.16 | 200 |
| 2023-12-12 | 25.57 | $25.98 | 100 |
| 2023-12-11 | 25.52 | $25.92 | 621 |
| 2023-12-08 | 25.48 | $25.87 | 100 |
| 2023-12-07 | 25.43 | $25.81 | 200 |
| 2023-12-06 | 25.38 | $25.77 | 100 |
| 2023-12-05 | 25.34 | $25.79 | 100 |
| 2023-12-04 | 25.30 | $25.83 | 100 |
| 2023-12-01 | 25.25 | $25.84 | 100 |
| 2023-11-30 | 25.19 | $25.71 | 100 |
| 2023-11-29 | 25.13 | $25.49 | 100 |
| 2023-11-28 | 25.07 | $25.46 | 100 |
| 2023-11-27 | 25.01 | $25.42 | 100 |
| 2023-11-24 | 24.93 | $25.44 | 100 |
| 2023-11-22 | 24.87 | $25.39 | 100 |
| 2023-11-21 | 24.81 | $25.29 | 100 |
| 2023-11-20 | 24.77 | $25.31 | 100 |
| 2023-11-17 | 24.71 | $25.26 | 100 |
| 2023-11-16 | 24.67 | $25.29 | 100 |
| 2023-11-15 | 24.63 | $25.30 | 100 |
| 2023-11-14 | 24.60 | $25.23 | — |
| 2023-11-13 | 24.59 | $25.04 | 8 |
| 2023-11-10 | 24.59 | $25.02 | 100 |
| 2023-11-09 | 24.58 | $24.84 | 124 |
| 2023-11-08 | 24.57 | $24.93 | 100 |
| 2023-11-07 | 24.57 | $24.92 | 100 |
| 2023-11-06 | 24.56 | $24.89 | 100 |
| 2023-11-03 | 24.55 | $24.88 | — |
| 2023-11-02 | 24.54 | $24.77 | 100 |
| 2023-11-01 | 24.52 | $24.46 | 100 |
| 2023-10-31 | 24.51 | $24.32 | 100 |
| 2023-10-30 | 24.51 | $24.24 | 100 |
| 2023-10-27 | 24.52 | $23.87 | 100 |
| 2023-10-26 | 24.56 | $24.13 | 100 |
| 2023-10-25 | 24.59 | $24.27 | 100 |
| 2023-10-24 | 24.61 | $24.35 | 100 |
| 2023-10-23 | 24.63 | $24.20 | 100 |
| 2023-10-20 | 24.66 | $24.39 | — |
| 2023-10-19 | 24.69 | $24.59 | 100 |
| 2023-10-18 | 24.71 | $24.75 | 100 |
| 2023-10-17 | 24.74 | $24.98 | — |
| 2023-10-16 | 24.75 | $25.01 | 100 |
| 2023-10-13 | 24.77 | $24.75 | 1100 |
| 2023-10-12 | 24.80 | $24.74 | 100 |
| 2023-10-11 | 24.85 | $24.85 | 426 |
| 2023-10-10 | 24.88 | $24.80 | 304 |
| 2023-10-09 | 24.91 | $24.70 | — |
| 2023-10-06 | 24.95 | $24.57 | 137 |
| 2023-10-05 | 24.99 | $24.35 | 5 |
| 2023-10-04 | 25.04 | $24.36 | 400 |
| 2023-10-03 | 25.09 | $24.24 | 100 |
| 2023-10-02 | 25.15 | $24.56 | 100 |
| 2023-09-29 | 25.20 | $24.61 | 334 |
| 2023-09-28 | 25.24 | $24.73 | 100 |
| 2023-09-27 | 25.28 | $24.65 | 100 |
| 2023-09-26 | 25.32 | $24.70 | 100 |
| 2023-09-25 | 25.35 | $24.95 | 500 |
| 2023-09-22 | 25.36 | $24.94 | 514 |
| 2023-09-21 | 25.37 | $25.02 | 100 |
| 2023-09-20 | 25.38 | $25.25 | 402 |
| 2023-09-19 | 25.37 | $25.28 | 100 |
| 2023-09-18 | 25.37 | $25.34 | 500 |
| 2023-09-15 | 25.36 | $25.39 | 328 |
| 2023-09-14 | 25.36 | $25.61 | — |
| 2023-09-13 | 25.35 | $25.45 | — |
| 2023-09-12 | 25.36 | $25.50 | 117 |
| 2023-09-11 | 25.38 | $25.47 | 100 |
| 2023-09-08 | 25.40 | $25.41 | 1200 |
| 2023-09-07 | 25.41 | $25.37 | 100 |
| 2023-09-06 | 25.43 | $25.32 | 100 |
| 2023-09-05 | 25.45 | $25.43 | 210 |
| 2023-09-01 | 25.48 | $25.51 | 100 |
| 2023-08-31 | 25.49 | $25.46 | 100 |
| 2023-08-30 | 25.50 | $25.51 | 200 |
| 2023-08-29 | 25.52 | $25.46 | 127 |
| 2023-08-28 | 25.54 | $25.31 | 219 |
| 2023-08-25 | 25.57 | $25.18 | 100 |
| 2023-08-24 | 25.61 | $25.04 | 1100 |
| 2023-08-23 | 25.64 | $25.22 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.91
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.48
Average
26.86
Maximum
30.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.91 | $27.90 | 7 |
| 2026-07-23 | 27.91 | $27.78 | 500 |
| 2026-07-22 | 27.92 | $28.03 | 300 |
| 2026-07-21 | 27.91 | $28.01 | 300 |
| 2026-07-20 | 27.90 | $27.85 | 800 |
| 2026-07-17 | 27.90 | $28.06 | 300 |
| 2026-07-16 | 27.89 | $28.08 | 203 |
| 2026-07-15 | 27.87 | $28.10 | 538 |
| 2026-07-14 | 27.84 | $28.06 | 326 |
| 2026-07-13 | 27.82 | $28.04 | 515 |
| 2026-07-10 | 27.80 | $28.10 | 1500 |
| 2026-07-09 | 27.77 | $28.00 | 1607 |
| 2026-07-08 | 27.74 | $27.96 | 1600 |
| 2026-07-07 | 27.72 | $28.15 | 2714 |
| 2026-07-06 | 27.67 | $28.17 | 514 |
| 2026-07-02 | 27.62 | $28.09 | 2512 |
| 2026-07-01 | 27.57 | $27.91 | 1734 |
| 2026-06-30 | 27.53 | $27.87 | 2300 |
| 2026-06-29 | 27.50 | $27.76 | 1200 |
| 2026-06-26 | 27.47 | $27.64 | 1138 |
| 2026-06-25 | 27.45 | $27.58 | 5928 |
| 2026-06-24 | 27.44 | $27.62 | 2342 |
| 2026-06-23 | 27.42 | $27.55 | 2200 |
| 2026-06-22 | 27.41 | $27.58 | 3400 |
| 2026-06-18 | 27.39 | $27.67 | 9100 |
| 2026-06-17 | 27.36 | $27.65 | 717 |
| 2026-06-16 | 27.33 | $27.79 | 701 |
| 2026-06-15 | 27.28 | $27.69 | 4400 |
| 2026-06-12 | 27.24 | $27.54 | 4800 |
| 2026-06-11 | 27.21 | $27.41 | 3600 |
| 2026-06-10 | 27.19 | $27.07 | 1400 |
| 2026-06-09 | 27.20 | $27.38 | 9200 |
| 2026-06-08 | 27.18 | $27.36 | 6109 |
| 2026-06-05 | 27.16 | $27.38 | 4000 |
| 2026-06-04 | 27.14 | $27.66 | 4800 |
| 2026-06-03 | 27.08 | $27.35 | 3123 |
| 2026-06-02 | 27.05 | $27.53 | 1800 |
| 2026-06-01 | 27.00 | $27.44 | 3742 |
| 2026-05-29 | 26.96 | $27.40 | 900 |
| 2026-05-28 | 26.91 | $27.27 | 2600 |
| 2026-05-27 | 26.87 | $27.26 | 6342 |
| 2026-05-26 | 26.83 | $27.19 | 5525 |
| 2026-05-22 | 26.79 | $27.21 | 4837 |
| 2026-05-21 | 26.75 | $27.06 | 2800 |
| 2026-05-20 | 26.72 | $26.95 | 1500 |
| 2026-05-19 | 26.69 | $26.66 | 1304 |
| 2026-05-18 | 26.69 | $26.81 | 2514 |
| 2026-05-15 | 26.68 | $26.84 | 7323 |
| 2026-05-14 | 26.67 | $27.07 | 4810 |
| 2026-05-13 | 26.62 | $26.88 | 3400 |
| 2026-05-12 | 26.60 | $26.93 | 1628 |
| 2026-05-11 | 26.56 | $26.87 | 4146 |
| 2026-05-08 | 26.53 | $26.80 | 7208 |
| 2026-05-07 | 26.50 | $26.76 | 2530 |
| 2026-05-06 | 26.47 | $26.94 | 1100 |
| 2026-05-05 | 26.42 | $26.64 | 3326 |
| 2026-05-04 | 26.40 | $26.47 | 2300 |
| 2026-05-01 | 26.39 | $26.74 | 2600 |
| 2026-04-30 | 26.36 | $26.79 | 609 |
| 2026-04-29 | 26.31 | $26.40 | 102 |
| 2026-04-28 | 26.30 | $26.53 | 900 |
| 2026-04-27 | 26.28 | $26.55 | 5200 |
| 2026-04-24 | 26.25 | $26.55 | 2611 |
| 2026-04-23 | 26.22 | $26.56 | 600 |
| 2026-04-22 | 26.18 | $26.63 | 1700 |
| 2026-04-21 | 26.13 | $26.51 | 700 |
| 2026-04-20 | 26.09 | $26.60 | 1400 |
| 2026-04-17 | 26.04 | $26.70 | 1945 |
| 2026-04-16 | 25.97 | $26.33 | 1700 |
| 2026-04-15 | 25.93 | $26.30 | 3046 |
| 2026-04-14 | 25.89 | $26.31 | 3000 |
| 2026-04-13 | 25.85 | $26.22 | 3800 |
| 2026-04-10 | 25.81 | $26.12 | 1100 |
| 2026-04-09 | 25.77 | $26.17 | 3100 |
| 2026-04-08 | 25.73 | $26.09 | 1300 |
| 2026-04-07 | 25.70 | $25.61 | 673 |
| 2026-04-06 | 25.70 | $25.66 | 730 |
| 2026-04-02 | 25.71 | $25.58 | 642 |
| 2026-04-01 | 25.72 | $25.59 | 12806 |
| 2026-03-31 | 25.74 | $25.48 | 308 |
| 2026-03-30 | 25.76 | $25.00 | 1300 |
| 2026-03-27 | 25.84 | $24.92 | 3124 |
| 2026-03-26 | 25.94 | $25.28 | 900 |
| 2026-03-25 | 26.01 | $25.48 | 2037 |
| 2026-03-24 | 26.07 | $25.34 | 2314 |
| 2026-03-23 | 26.14 | $25.39 | 907 |
| 2026-03-20 | 26.22 | $25.25 | 2090 |
| 2026-03-19 | 26.33 | $25.48 | 4215 |
| 2026-03-18 | 26.42 | $25.59 | 4300 |
| 2026-03-17 | 26.50 | $26.02 | 1100 |
| 2026-03-16 | 26.55 | $25.99 | 2200 |
| 2026-03-13 | 26.61 | $25.77 | 2440 |
| 2026-03-12 | 26.70 | $25.84 | 5700 |
| 2026-03-11 | 26.79 | $26.23 | 4800 |
| 2026-03-10 | 26.85 | $26.38 | 12563 |
| 2026-03-09 | 26.90 | $26.37 | 13419 |
| 2026-03-06 | 26.96 | $26.26 | 3024 |
| 2026-03-05 | 27.03 | $26.53 | 2928 |
| 2026-03-04 | 27.08 | $26.94 | 2300 |
| 2026-03-03 | 27.10 | $26.78 | 3100 |
| 2026-03-02 | 27.13 | $26.99 | 1513 |
| 2026-02-27 | 27.14 | $26.98 | 4700 |
| 2026-02-26 | 27.16 | $27.26 | 3600 |
| 2026-02-25 | 27.15 | $27.24 | 2401 |
| 2026-02-24 | 27.14 | $27.10 | 1047 |
| 2026-02-23 | 27.15 | $26.86 | 2530 |
| 2026-02-20 | 27.18 | $27.31 | 3000 |
| 2026-02-19 | 27.16 | $27.19 | 1600 |
| 2026-02-18 | 27.16 | $27.30 | 6200 |
| 2026-02-17 | 27.15 | $27.21 | 3127 |
| 2026-02-13 | 27.14 | $27.16 | 1600 |
| 2026-02-12 | 27.14 | $27.15 | 8700 |
| 2026-02-11 | 27.14 | $27.39 | 5126 |
| 2026-02-10 | 27.11 | $27.39 | 5126 |
| 2026-02-09 | 27.08 | $27.36 | 2633 |
| 2026-02-06 | 27.05 | $27.35 | 1345 |
| 2026-02-05 | 27.02 | $26.82 | 3300 |
| 2026-02-04 | 27.04 | $27.08 | 700 |
| 2026-02-03 | 27.03 | $27.00 | 2000 |
| 2026-02-02 | 27.04 | $27.07 | 1200 |
| 2026-01-30 | 27.04 | $26.83 | 3200 |
| 2026-01-29 | 27.06 | $26.87 | 3743 |
| 2026-01-28 | 27.08 | $26.87 | 5900 |
| 2026-01-27 | 27.10 | $26.86 | 4644 |
| 2026-01-26 | 27.12 | $27.03 | 4032 |
| 2026-01-23 | 27.13 | $26.89 | 4119 |
| 2026-01-22 | 27.16 | $27.00 | 3234 |
| 2026-01-21 | 27.18 | $26.86 | 9926 |
| 2026-01-20 | 27.21 | $26.61 | 2623 |
| 2026-01-16 | 27.27 | $27.08 | 2113 |
| 2026-01-15 | 27.29 | $27.12 | 1306 |
| 2026-01-14 | 27.31 | $27.03 | 3240 |
| 2026-01-13 | 27.34 | $27.03 | 4900 |
| 2026-01-12 | 27.37 | $27.15 | 3400 |
| 2026-01-09 | 27.39 | $27.10 | 3700 |
| 2026-01-08 | 27.43 | $27.04 | 13200 |
| 2026-01-07 | 27.47 | $26.96 | 28219 |
| 2026-01-06 | 27.52 | $27.10 | 6909 |
| 2026-01-05 | 27.56 | $26.93 | 13100 |
| 2026-01-02 | 27.63 | $26.67 | 5100 |
| 2025-12-31 | 27.73 | $26.61 | 5443 |
| 2025-12-30 | 27.85 | $26.74 | 15800 |
| 2025-12-29 | 27.97 | $28.14 | 10035 |
| 2025-12-26 | 27.95 | $28.25 | 9215 |
| 2025-12-24 | 27.92 | $28.23 | 2900 |
| 2025-12-23 | 27.88 | $28.13 | 15736 |
| 2025-12-22 | 27.86 | $28.07 | 10500 |
| 2025-12-19 | 27.83 | $28.05 | 10300 |
| 2025-12-18 | 27.81 | $27.98 | 12623 |
| 2025-12-17 | 27.79 | $27.91 | 9000 |
| 2025-12-16 | 27.78 | $28.00 | 7544 |
| 2025-12-15 | 27.76 | $28.08 | 4000 |
| 2025-12-12 | 27.72 | $28.10 | 8005 |
| 2025-12-11 | 27.69 | $28.15 | 4608 |
| 2025-12-10 | 27.64 | $27.95 | 5400 |
| 2025-12-09 | 27.60 | $27.78 | 900 |
| 2025-12-08 | 27.58 | $27.82 | 4300 |
| 2025-12-05 | 27.56 | $27.88 | 3346 |
| 2025-12-04 | 27.53 | $27.85 | 2421 |
| 2025-12-03 | 27.49 | $27.86 | 2001 |
| 2025-12-02 | 27.45 | $27.72 | 3300 |
| 2025-12-01 | 27.43 | $27.63 | 2300 |
| 2025-11-28 | 27.40 | $27.76 | 2413 |
| 2025-11-26 | 27.37 | $27.69 | 2500 |
| 2025-11-25 | 27.33 | $27.54 | 2132 |
| 2025-11-24 | 27.31 | $27.28 | 5012 |
| 2025-11-21 | 27.31 | $27.32 | 1044 |
| 2025-11-20 | 27.31 | $26.99 | 7500 |
| 2025-11-19 | 27.35 | $27.12 | 7129 |
| 2025-11-18 | 27.37 | $27.12 | 7129 |
| 2025-11-17 | 27.40 | $27.25 | 2223 |
| 2025-11-14 | 27.41 | $27.44 | 1800 |
| 2025-11-13 | 27.41 | $27.52 | 1928 |
| 2025-11-12 | 27.40 | $27.79 | 2500 |
| 2025-11-11 | 27.36 | $27.68 | 1700 |
| 2025-11-10 | 27.32 | $27.50 | 1400 |
| 2025-11-07 | 27.31 | $27.33 | 3000 |
| 2025-11-06 | 27.30 | $27.30 | 1116 |
| 2025-11-05 | 27.30 | $27.46 | 2705 |
| 2025-11-04 | 27.29 | $27.35 | 3600 |
| 2025-11-03 | 27.28 | $27.43 | 7939 |
| 2025-10-31 | 27.26 | $27.53 | 2009 |
| 2025-10-30 | 27.24 | $27.48 | 1639 |
| 2025-10-29 | 27.21 | $27.52 | 3100 |
| 2025-10-28 | 27.18 | $27.57 | 2515 |
| 2025-10-27 | 27.14 | $27.52 | 7609 |
| 2025-10-24 | 27.10 | $27.39 | 848 |
| 2025-10-23 | 27.06 | $27.19 | 503 |
| 2025-10-22 | 27.05 | $27.12 | 2248 |
| 2025-10-21 | 27.04 | $27.27 | 2800 |
| 2025-10-20 | 27.02 | $27.17 | 2600 |
| 2025-10-17 | 27.00 | $27.08 | 717 |
| 2025-10-16 | 27.00 | $26.93 | 1800 |
| 2025-10-15 | 27.00 | $27.07 | 1324 |
| 2025-10-14 | 27.00 | $27.08 | 2110 |
| 2025-10-13 | 26.99 | $26.99 | 2301 |
| 2025-10-10 | 26.99 | $26.66 | 3700 |
| 2025-10-09 | 27.02 | $27.09 | 900 |
| 2025-10-08 | 27.01 | $27.19 | 4000 |
| 2025-10-07 | 27.00 | $27.18 | 1243 |
| 2025-10-06 | 26.98 | $27.22 | 3221 |
| 2025-10-03 | 26.95 | $27.22 | 1100 |
| 2025-10-02 | 26.92 | $27.11 | 3232 |
| 2025-10-01 | 26.90 | $27.11 | 1400 |
| 2025-09-30 | 26.88 | $27.06 | 1200 |
| 2025-09-29 | 26.86 | $27.01 | 1500 |
| 2025-09-26 | 26.85 | $26.97 | 144 |
| 2025-09-25 | 26.83 | $26.82 | 700 |
| 2025-09-24 | 26.84 | $26.90 | 1000 |
| 2025-09-23 | 26.83 | $26.97 | 2632 |
| 2025-09-22 | 26.81 | $27.03 | 8700 |
| 2025-09-19 | 26.79 | $27.06 | 2516 |
| 2025-09-18 | 26.76 | $27.02 | 1200 |
| 2025-09-17 | 26.74 | $26.95 | 3800 |
| 2025-09-16 | 26.71 | $26.90 | 6345 |
| 2025-09-15 | 26.69 | $26.92 | 3500 |
| 2025-09-12 | 26.67 | $26.90 | 1712 |
| 2025-09-11 | 26.64 | $26.98 | 2602 |
| 2025-09-10 | 26.61 | $26.76 | 4800 |
| 2025-09-09 | 26.59 | $26.85 | 3146 |
| 2025-09-08 | 26.57 | $26.78 | 7120 |
| 2025-09-05 | 26.54 | $26.70 | 1318 |
| 2025-09-04 | 26.53 | $26.76 | 500 |
| 2025-09-03 | 26.50 | $26.60 | 1703 |
| 2025-09-02 | 26.49 | $26.60 | 645 |
| 2025-08-29 | 26.48 | $26.70 | 5140 |
| 2025-08-28 | 26.46 | $26.74 | 609 |
| 2025-08-27 | 26.43 | $26.69 | 1000 |
| 2025-08-26 | 26.40 | $26.64 | 507 |
| 2025-08-25 | 26.38 | $26.62 | 3400 |
| 2025-08-22 | 26.35 | $26.71 | 1746 |
| 2025-08-21 | 26.31 | $26.35 | 7919 |
| 2025-08-20 | 26.31 | $26.41 | 211 |
| 2025-08-19 | 26.30 | $26.38 | 1200 |
| 2025-08-18 | 26.29 | $26.40 | 739 |
| 2025-08-15 | 26.28 | $26.57 | 21721 |
| 2025-08-14 | 26.25 | $26.57 | 6200 |
| 2025-08-13 | 26.21 | $26.57 | 2948 |
| 2025-08-12 | 26.18 | $26.34 | 700 |
| 2025-08-11 | 26.16 | $26.07 | 1341 |
| 2025-08-08 | 26.17 | $26.21 | 1500 |
| 2025-08-07 | 26.16 | $26.04 | 138 |
| 2025-08-06 | 26.18 | $26.18 | 215 |
| 2025-08-05 | 26.18 | $26.12 | 100 |
| 2025-08-04 | 26.18 | $26.15 | 2632 |
| 2025-08-01 | 26.19 | $25.84 | 446 |
| 2025-07-31 | 26.22 | $26.09 | 3424 |
| 2025-07-30 | 26.24 | $26.25 | 522 |
| 2025-07-29 | 26.24 | $26.32 | 634 |
| 2025-07-28 | 26.23 | $26.40 | 1203 |
| 2025-07-25 | 26.21 | $26.44 | 1002 |
| 2025-07-24 | 26.19 | $26.31 | 3719 |
| 2025-07-23 | 26.17 | $26.43 | 145 |
| 2025-07-22 | 26.14 | $26.24 | 700 |
| 2025-07-21 | 26.13 | $26.15 | 2802 |
| 2025-07-18 | 26.13 | $26.22 | 1300 |
| 2025-07-17 | 26.12 | $26.35 | 300 |
| 2025-07-16 | 26.10 | $26.26 | 600 |
| 2025-07-15 | 26.08 | $26.21 | 338 |
| 2025-07-14 | 26.07 | $26.32 | 200 |
| 2025-07-11 | 26.04 | $26.29 | 800 |
| 2025-07-10 | 26.02 | $26.39 | 100 |
| 2025-07-09 | 25.98 | $26.33 | 2306 |
| 2025-07-08 | 25.94 | $26.26 | 1000 |
| 2025-07-07 | 25.91 | $26.30 | 1131 |
| 2025-07-03 | 25.87 | $26.43 | 120 |
| 2025-07-02 | 25.81 | $26.33 | 2000 |
| 2025-07-01 | 25.75 | $26.32 | 1133 |
| 2025-06-30 | 25.69 | $26.19 | 400 |
| 2025-06-27 | 25.64 | $26.08 | 1100 |
| 2025-06-26 | 25.59 | $25.93 | 100 |
| 2025-06-25 | 25.56 | $25.76 | 200 |
| 2025-06-24 | 25.54 | $25.80 | 619 |
| 2025-06-23 | 25.51 | $25.58 | 445 |
| 2025-06-20 | 25.50 | $25.50 | 1341 |
| 2025-06-18 | 25.50 | $25.46 | 1246 |
| 2025-06-17 | 25.51 | $25.48 | 1417 |
| 2025-06-16 | 25.51 | $25.64 | 1134 |
| 2025-06-13 | 25.50 | $25.42 | 1100 |
| 2025-06-12 | 25.50 | $25.82 | 2000 |
| 2025-06-11 | 25.47 | $25.78 | 302 |
| 2025-06-10 | 25.44 | $25.78 | 400 |
| 2025-06-09 | 25.40 | $25.74 | 200 |
| 2025-06-06 | 25.37 | $25.75 | 2329 |
| 2025-06-05 | 25.33 | $25.47 | 1100 |
| 2025-06-04 | 25.31 | $25.54 | 322 |
| 2025-06-03 | 25.29 | $25.56 | 140 |
| 2025-06-02 | 25.26 | $25.44 | 1805 |
| 2025-05-30 | 25.24 | $25.43 | 400 |
| 2025-05-29 | 25.22 | $25.36 | 600 |
| 2025-05-28 | 25.20 | $25.30 | 19200 |
| 2025-05-27 | 25.19 | $25.43 | 7806 |
| 2025-05-23 | 25.17 | $25.05 | 540 |
| 2025-05-22 | 25.18 | $25.16 | 416 |
| 2025-05-21 | 25.18 | $25.12 | 3421 |
| 2025-05-20 | 25.19 | $25.54 | 100 |
| 2025-05-19 | 25.15 | $25.61 | 1100 |
| 2025-05-16 | 25.11 | $25.59 | 7500 |
| 2025-05-15 | 25.05 | $25.47 | 5834 |
| 2025-05-14 | 25.01 | $25.37 | 100 |
| 2025-05-13 | 24.97 | $25.39 | 2710 |
| 2025-05-12 | 24.93 | $25.45 | 1500 |
| 2025-05-09 | 24.87 | $25.10 | 1300 |
| 2025-05-08 | 24.85 | $25.13 | 1400 |
| 2025-05-07 | 24.82 | $25.03 | 540 |
| 2025-05-06 | 24.80 | $24.93 | 300 |
| 2025-05-05 | 24.79 | $25.09 | 1107 |
| 2025-05-02 | 24.75 | $25.11 | 3317 |
| 2025-05-01 | 24.72 | $24.88 | 4445 |
| 2025-04-30 | 24.70 | $24.83 | 320 |
| 2025-04-29 | 24.69 | $24.76 | 219 |
| 2025-04-28 | 24.68 | $24.65 | 400 |
| 2025-04-25 | 24.68 | $24.57 | 326 |
| 2025-04-24 | 24.69 | $24.56 | 300 |
| 2025-04-23 | 24.71 | $24.35 | 1000 |
| 2025-04-22 | 24.74 | $24.10 | 2310 |
| 2025-04-21 | 24.81 | $23.58 | 4018 |
| 2025-04-17 | 24.94 | $24.24 | 6600 |
| 2025-04-16 | 25.01 | $24.54 | 4900 |
| 2025-04-15 | 25.06 | $24.95 | 336 |
| 2025-04-14 | 25.08 | $25.03 | 700 |
| 2025-04-11 | 25.08 | $24.82 | 2900 |
| 2025-04-10 | 25.11 | $24.42 | 2000 |
| 2025-04-09 | 25.18 | $25.03 | 5800 |
| 2025-04-08 | 25.20 | $23.22 | 4900 |
| 2025-04-07 | 25.41 | $23.43 | 4900 |
| 2025-04-04 | 25.61 | $23.67 | 8213 |
| 2025-04-03 | 25.82 | $25.02 | 2726 |
| 2025-04-02 | 25.90 | $25.87 | 700 |
| 2025-04-01 | 25.90 | $25.76 | 3238 |
| 2025-03-31 | 25.92 | $25.75 | 1629 |
| 2025-03-28 | 25.94 | $25.54 | 213 |
| 2025-03-27 | 25.98 | $25.88 | 1300 |
| 2025-03-26 | 25.99 | $25.93 | 2225 |
| 2025-03-25 | 26.00 | $25.99 | 716 |
| 2025-03-24 | 26.00 | $25.99 | 100 |
| 2025-03-21 | 26.00 | $25.77 | 500 |
| 2025-03-20 | 26.02 | $25.81 | 3400 |
| 2025-03-19 | 26.04 | $25.82 | 3100 |
| 2025-03-18 | 26.07 | $25.58 | 2100 |
| 2025-03-17 | 26.12 | $25.76 | 2008 |
| 2025-03-14 | 26.16 | $25.53 | 441 |
| 2025-03-13 | 26.22 | $25.10 | 1500 |
| 2025-03-12 | 26.34 | $25.44 | 400 |
| 2025-03-11 | 26.44 | $25.50 | 200 |
| 2025-03-10 | 26.54 | $25.76 | 3300 |
| 2025-03-07 | 26.62 | $26.28 | 306 |
| 2025-03-06 | 26.65 | $26.12 | 903 |
| 2025-03-05 | 26.71 | $26.37 | 7110 |
| 2025-03-04 | 26.74 | $26.10 | 1400 |
| 2025-03-03 | 26.81 | $26.43 | 200 |
| 2025-02-28 | 26.85 | $26.76 | 1700 |
| 2025-02-27 | 26.86 | $26.46 | 700 |
| 2025-02-26 | 26.90 | $26.57 | 1600 |
| 2025-02-25 | 26.94 | $26.65 | 6300 |
| 2025-02-24 | 26.97 | $26.59 | 1900 |
| 2025-02-21 | 27.01 | $26.62 | 2400 |
| 2025-02-20 | 27.05 | $26.99 | 1716 |
| 2025-02-19 | 27.06 | $27.12 | 1000 |
| 2025-02-18 | 27.05 | $27.08 | 3500 |
| 2025-02-14 | 27.05 | $27.09 | 1600 |
| 2025-02-13 | 27.04 | $27.16 | 8500 |
| 2025-02-12 | 27.03 | $26.98 | 1000 |
| 2025-02-11 | 27.04 | $27.06 | 200 |
| 2025-02-10 | 27.03 | $26.99 | 748 |
| 2025-02-07 | 27.04 | $26.92 | 630 |
| 2025-02-06 | 27.05 | $27.09 | 1108 |
| 2025-02-05 | 27.05 | $27.12 | 904 |
| 2025-02-04 | 27.04 | $27.03 | 3200 |
| 2025-02-03 | 27.04 | $26.97 | 2134 |
| 2025-01-31 | 27.05 | $26.98 | 100 |
| 2025-01-30 | 27.06 | $27.11 | 18100 |
| 2025-01-29 | 27.05 | $27.03 | 500 |
| 2025-01-28 | 27.05 | $27.08 | 300 |
| 2025-01-27 | 27.05 | $27.02 | 1500 |
| 2025-01-24 | 27.05 | $26.91 | 300 |
| 2025-01-23 | 27.07 | $26.94 | 3623 |
| 2025-01-22 | 27.08 | $26.78 | 147 |
| 2025-01-21 | 27.11 | $26.74 | 643 |
| 2025-01-17 | 27.15 | $26.55 | 436 |
| 2025-01-16 | 27.21 | $26.43 | 100 |
| 2025-01-15 | 27.30 | $26.43 | 500 |
| 2025-01-14 | 27.39 | $26.06 | 1616 |
| 2025-01-13 | 27.53 | $25.95 | 303 |
| 2025-01-10 | 27.69 | $25.73 | 300 |
| 2025-01-08 | 27.90 | $26.10 | 400 |
| 2025-01-07 | 28.09 | $26.04 | 400 |
| 2025-01-06 | 28.31 | $26.12 | 623 |
| 2025-01-03 | 28.54 | $26.13 | 100 |
| 2025-01-02 | 28.79 | $25.95 | 816 |
| 2024-12-31 | 29.09 | $26.02 | 100 |
| 2024-12-30 | 29.41 | $26.04 | 232 |
| 2024-12-27 | 29.77 | $29.65 | 100 |
| 2024-12-26 | 29.78 | $29.83 | 300 |
| 2024-12-24 | 29.77 | $29.77 | 100 |
| 2024-12-23 | 29.77 | $29.56 | 300 |
| 2024-12-20 | 29.79 | $29.51 | 111 |
| 2024-12-19 | 29.82 | $29.14 | 316 |
| 2024-12-18 | 29.90 | $29.16 | 100 |
| 2024-12-17 | 29.97 | $29.81 | 100 |
| 2024-12-16 | 29.99 | $29.93 | 100 |
| 2024-12-13 | 30.00 | $29.96 | 200 |
| 2024-12-12 | 30.00 | $29.99 | 200 |
| 2024-12-11 | 30.00 | $30.08 | 100 |
| 2024-12-10 | 29.99 | $30.09 | 229 |
| 2024-12-09 | 29.98 | $30.15 | 100 |
| 2024-12-06 | 29.97 | $30.23 | 100 |
| 2024-12-05 | 29.94 | $30.27 | 100 |
| 2024-12-04 | 29.90 | $30.36 | 200 |
| 2024-12-03 | 29.86 | $30.27 | 215 |
| 2024-12-02 | 29.81 | $30.30 | 446 |
| 2024-11-29 | 29.76 | $30.31 | 100 |
| 2024-11-27 | 29.70 | $30.21 | 130 |
| 2024-11-26 | 29.65 | $30.25 | 200 |
| 2024-11-25 | 29.59 | $30.19 | 200 |
| 2024-11-22 | 29.52 | $30.01 | 332 |
| 2024-11-21 | 29.47 | $29.81 | 1200 |
| 2024-11-20 | 29.44 | $29.57 | 100 |
| 2024-11-19 | 29.42 | $29.50 | 234 |
| 2024-11-18 | 29.41 | $29.56 | 303 |
| 2024-11-15 | 29.40 | $29.71 | 209 |
| 2024-11-14 | 29.37 | $29.81 | 500 |
| 2024-11-13 | 29.32 | $29.88 | 100 |
| 2024-11-12 | 29.26 | $29.86 | 100 |
| 2024-11-11 | 29.20 | $29.99 | 1200 |
| 2024-11-08 | 29.11 | $29.86 | 100 |
| 2024-11-07 | 29.04 | $29.74 | 100 |
| 2024-11-06 | 28.96 | $29.71 | 138 |
| 2024-11-05 | 28.88 | $28.81 | 100 |
| 2024-11-04 | 28.89 | $28.54 | 800 |
| 2024-11-01 | 28.93 | $28.71 | 100 |
| 2024-10-31 | 28.95 | $28.57 | 1400 |
| 2024-10-30 | 28.99 | $28.78 | 214 |
| 2024-10-29 | 29.01 | $28.83 | 100 |
| 2024-10-28 | 29.03 | $28.92 | 300 |
| 2024-10-25 | 29.04 | $28.74 | 100 |
| 2024-10-24 | 29.07 | $28.90 | 325 |
| 2024-10-23 | 29.09 | $28.97 | 11400 |
| 2024-10-22 | 29.11 | $29.22 | 100 |
| 2024-10-21 | 29.09 | $29.19 | 115 |
| 2024-10-18 | 29.08 | $29.47 | 100 |
| 2024-10-17 | 29.04 | $29.45 | 100 |
| 2024-10-16 | 29.00 | $29.39 | 100 |
| 2024-10-15 | 28.96 | $29.26 | 100 |
| 2024-10-14 | 28.93 | $29.38 | 100 |
| 2024-10-11 | 28.88 | $29.29 | 100 |
| 2024-10-10 | 28.84 | $29.11 | 100 |
| 2024-10-09 | 28.81 | $29.13 | 6500 |
| 2024-10-08 | 28.77 | $28.93 | 100 |
| 2024-10-07 | 28.76 | $28.84 | 100 |
| 2024-10-04 | 28.75 | $29.03 | 100 |
| 2024-10-03 | 28.72 | $28.83 | 200 |
| 2024-10-02 | 28.71 | $28.93 | 100 |
| 2024-10-01 | 28.68 | $28.90 | 100 |
| 2024-09-30 | 28.66 | $28.98 | 100 |
| 2024-09-27 | 28.63 | $28.98 | 100 |
| 2024-09-26 | 28.59 | $28.91 | 100 |
| 2024-09-25 | 28.55 | $28.78 | 100 |
| 2024-09-24 | 28.53 | $28.91 | 100 |
| 2024-09-23 | 28.49 | $28.88 | 100 |
| 2024-09-20 | 28.45 | $28.94 | 100 |
| 2024-09-19 | 28.40 | $28.89 | 100 |
| 2024-09-18 | 28.35 | $28.69 | 100 |
| 2024-09-17 | 28.31 | $28.70 | 100 |
| 2024-09-16 | 28.27 | $28.72 | 100 |
| 2024-09-13 | 28.22 | $28.61 | 125 |
| 2024-09-12 | 28.18 | $28.45 | 104 |
| 2024-09-11 | 28.15 | $28.32 | 100 |
| 2024-09-10 | 28.13 | $28.23 | 605 |
| 2024-09-09 | 28.12 | $28.26 | 100 |
| 2024-09-06 | 28.11 | $27.98 | 100 |
| 2024-09-05 | 28.12 | $28.19 | 100 |
| 2024-09-04 | 28.12 | $28.32 | 100 |
| 2024-09-03 | 28.09 | $28.26 | 100 |
| 2024-08-30 | 28.08 | $28.60 | 100 |
| 2024-08-29 | 28.02 | $28.47 | 132 |
| 2024-08-28 | 27.97 | $28.36 | 100 |
| 2024-08-27 | 27.93 | $28.42 | 100 |
| 2024-08-26 | 27.88 | $28.40 | 100 |
| 2024-08-23 | 27.83 | $28.37 | 100 |
| 2024-08-22 | 27.77 | $28.10 | 100 |
| 2024-08-21 | 27.74 | $28.22 | 100 |
| 2024-08-20 | 27.69 | $28.19 | 100 |
| 2024-08-19 | 27.63 | $28.20 | 200 |
| 2024-08-16 | 27.57 | $28.15 | 100 |
| 2024-08-15 | 27.51 | $28.02 | 100 |
| 2024-08-14 | 27.46 | $27.71 | 108 |
| 2024-08-13 | 27.43 | $27.51 | 309 |
| 2024-08-12 | 27.42 | $27.21 | 100 |
| 2024-08-09 | 27.45 | $27.33 | 100 |
| 2024-08-08 | 27.46 | $27.26 | 100 |
| 2024-08-07 | 27.48 | $26.82 | 100 |
| 2024-08-06 | 27.55 | $26.98 | 106 |
| 2024-08-05 | 27.61 | $26.74 | 400 |
| 2024-08-02 | 27.70 | $27.39 | 2700 |
| 2024-08-01 | 27.73 | $27.75 | 1510 |
| 2024-07-31 | 27.73 | $28.04 | 100 |
| 2024-07-30 | 27.70 | $27.99 | 100 |
| 2024-07-29 | 27.67 | $27.87 | 100 |
| 2024-07-26 | 27.65 | $27.86 | 100 |
| 2024-07-25 | 27.63 | $27.55 | 100 |
| 2024-07-24 | 27.63 | $27.47 | 100 |
| 2024-07-23 | 27.65 | $27.75 | 100 |
| 2024-07-22 | 27.64 | $27.78 | 100 |
| 2024-07-19 | 27.63 | $27.77 | 100 |
| 2024-07-18 | 27.61 | $28.03 | 100 |
| 2024-07-17 | 27.57 | $28.25 | 601 |
| 2024-07-16 | 27.49 | $28.13 | 100 |
| 2024-07-15 | 27.43 | $27.85 | 100 |
| 2024-07-12 | 27.38 | $27.78 | 100 |
| 2024-07-11 | 27.34 | $27.65 | 100 |
| 2024-07-10 | 27.31 | $27.62 | 100 |
| 2024-07-09 | 27.27 | $27.40 | 100 |
| 2024-07-08 | 27.26 | $27.43 | 100 |
| 2024-07-05 | 27.24 | $27.45 | 100 |
| 2024-07-03 | 27.22 | $27.39 | 100 |
| 2024-07-02 | 27.20 | $27.39 | 100 |
| 2024-07-01 | 27.18 | $27.30 | 100 |
| 2024-06-28 | 27.17 | $27.25 | 132 |
| 2024-06-27 | 27.16 | $27.27 | 100 |
| 2024-06-26 | 27.15 | $27.27 | 100 |
| 2024-06-25 | 27.14 | $27.22 | 100 |
| 2024-06-24 | 27.13 | $27.40 | 100 |
| 2024-06-21 | 27.10 | $27.30 | 100 |
| 2024-06-20 | 27.08 | $27.29 | 405 |
| 2024-06-18 | 27.06 | $27.09 | 100 |
| 2024-06-17 | 27.06 | $27.05 | 100 |
| 2024-06-14 | 27.06 | $26.88 | 711 |
| 2024-06-13 | 27.08 | $26.95 | 231 |
| 2024-06-12 | 27.09 | $27.00 | 100 |
| 2024-06-11 | 27.10 | $27.00 | 100 |
| 2024-06-10 | 27.11 | $27.08 | 100 |
| 2024-06-07 | 27.12 | $27.05 | 100 |
| 2024-06-06 | 27.12 | $27.08 | 100 |
| 2024-06-05 | 27.13 | $27.04 | 200 |
| 2024-06-04 | 27.14 | $26.96 | 400 |
| 2024-06-03 | 27.16 | $26.85 | 100 |
| 2024-05-31 | 27.19 | $26.93 | 100 |
| 2024-05-30 | 27.22 | $26.54 | 100 |
| 2024-05-29 | 27.29 | $26.76 | 100 |
| 2024-05-28 | 27.34 | $27.01 | 100 |
| 2024-05-24 | 27.38 | $27.16 | 100 |
| 2024-05-23 | 27.40 | $27.15 | 100 |
| 2024-05-22 | 27.43 | $27.48 | 100 |
| 2024-05-21 | 27.42 | $27.62 | 100 |
| 2024-05-20 | 27.40 | $27.57 | 100 |
| 2024-05-17 | 27.38 | $27.73 | 100 |
| 2024-05-16 | 27.35 | $27.74 | 141 |
| 2024-05-15 | 27.31 | $27.71 | 100 |
| 2024-05-14 | 27.26 | $27.59 | 100 |
| 2024-05-13 | 27.23 | $27.53 | 100 |
| 2024-05-10 | 27.20 | $27.57 | 200 |
| 2024-05-09 | 27.16 | $27.52 | 100 |
| 2024-05-08 | 27.12 | $27.39 | — |
| 2024-05-07 | 27.09 | $27.32 | 100 |
| 2024-05-06 | 27.07 | $27.28 | 100 |
| 2024-05-03 | 27.05 | $27.22 | 100 |
| 2024-05-02 | 27.03 | $26.97 | 100 |
| 2024-05-01 | 27.03 | $26.83 | 100 |
| 2024-04-30 | 27.05 | $26.78 | 100 |
| 2024-04-29 | 27.08 | $27.05 | 300 |
| 2024-04-26 | 27.09 | $26.98 | 100 |
| 2024-04-25 | 27.10 | $26.88 | 100 |
| 2024-04-24 | 27.12 | $27.07 | 100 |
| 2024-04-23 | 27.13 | $27.06 | 100 |
| 2024-04-22 | 27.13 | $26.93 | 207 |
| 2024-04-19 | 27.15 | $26.89 | 100 |
| 2024-04-18 | 27.18 | $26.75 | 300 |
| 2024-04-17 | 27.23 | $26.75 | 105 |
| 2024-04-16 | 27.28 | $26.79 | 100 |
| 2024-04-15 | 27.33 | $26.74 | 100 |
| 2024-04-12 | 27.39 | $26.87 | 100 |
| 2024-04-11 | 27.45 | $27.23 | 100 |
| 2024-04-10 | 27.47 | $27.21 | 100 |
| 2024-04-09 | 27.50 | $27.41 | 100 |
| 2024-04-08 | 27.51 | $27.44 | 100 |
| 2024-04-05 | 27.51 | $27.45 | 100 |
| 2024-04-04 | 27.52 | $27.26 | 100 |
| 2024-04-03 | 27.55 | $27.54 | 100 |
| 2024-04-02 | 27.55 | $27.56 | 100 |
| 2024-04-01 | 27.55 | $27.73 | 300 |
| 2024-03-28 | 27.53 | $27.83 | 100 |
| 2024-03-27 | 27.49 | $27.80 | 100 |
| 2024-03-26 | 27.46 | $27.59 | 100 |
| 2024-03-25 | 27.45 | $27.59 | 100 |
| 2024-03-22 | 27.43 | $27.68 | 100 |
| 2024-03-21 | 27.41 | $27.80 | 100 |
| 2024-03-20 | 27.37 | $27.66 | 100 |
| 2024-03-19 | 27.33 | $27.47 | 202 |
| 2024-03-18 | 27.32 | $27.31 | 100 |
| 2024-03-15 | 27.32 | $27.31 | 100 |
| 2024-03-14 | 27.32 | $27.46 | 100 |
| 2024-03-13 | 27.31 | $27.53 | 100 |
| 2024-03-12 | 27.28 | $27.51 | 100 |
| 2024-03-11 | 27.26 | $27.33 | 128 |
| 2024-03-08 | 27.25 | $27.32 | 100 |
| 2024-03-07 | 27.25 | $27.35 | 100 |
| 2024-03-06 | 27.24 | $27.26 | 100 |
| 2024-03-05 | 27.23 | $27.19 | 129 |
| 2024-03-04 | 27.24 | $27.41 | 137 |
| 2024-03-01 | 27.22 | $27.47 | 100 |
| 2024-02-29 | 27.19 | $27.42 | 100 |
| 2024-02-28 | 27.17 | $27.35 | 100 |
| 2024-02-27 | 27.15 | $27.36 | 1301 |
| 2024-02-26 | 27.13 | $27.41 | 500 |
| 2024-02-23 | 27.10 | $27.44 | 100 |
| 2024-02-22 | 27.06 | $27.40 | 100 |
| 2024-02-21 | 27.03 | $27.13 | 100 |
| 2024-02-20 | 27.02 | $27.09 | 100 |
| 2024-02-16 | 27.01 | $27.19 | 123 |
| 2024-02-15 | 26.99 | $27.26 | 100 |
| 2024-02-14 | 26.96 | $27.09 | 117 |
| 2024-02-13 | 26.95 | $27.02 | 100 |
| 2024-02-12 | 26.94 | $27.24 | 100 |
| 2024-02-09 | 26.91 | $27.18 | 122 |
| 2024-02-08 | 26.88 | $27.19 | 127 |
| 2024-02-07 | 26.84 | $27.16 | 100 |
| 2024-02-06 | 26.81 | $27.09 | 100 |
| 2024-02-05 | 26.78 | $27.04 | 200 |
| 2024-02-02 | 26.76 | $27.15 | 200 |
| 2024-02-01 | 26.71 | $27.06 | 100 |
| 2024-01-31 | 26.68 | $26.91 | 1114 |
| 2024-01-30 | 26.65 | $27.03 | 100 |
| 2024-01-29 | 26.61 | $26.96 | 200 |
| 2024-01-26 | 26.58 | $26.86 | 100 |
| 2024-01-25 | 26.55 | $26.81 | 100 |
| 2024-01-24 | 26.52 | $26.70 | 100 |
| 2024-01-23 | 26.50 | $26.75 | — |
| 2024-01-22 | 26.47 | $26.79 | 100 |
| 2024-01-19 | 26.44 | $26.75 | 100 |
| 2024-01-18 | 26.41 | $26.55 | 100 |
| 2024-01-17 | 26.39 | $26.41 | 400 |
| 2024-01-16 | 26.39 | $26.43 | 100 |
| 2024-01-12 | 26.39 | $26.56 | 100 |
| 2024-01-11 | 26.37 | $26.61 | 100 |
| 2024-01-10 | 26.34 | $26.58 | 100 |
| 2024-01-09 | 26.32 | $26.50 | 100 |
| 2024-01-08 | 26.30 | $26.57 | 100 |
| 2024-01-05 | 26.27 | $26.46 | 100 |
| 2024-01-04 | 26.25 | $26.44 | 100 |
| 2024-01-03 | 26.23 | $26.41 | 100 |
| 2024-01-02 | 26.21 | $26.53 | 100 |
| 2023-12-29 | 26.18 | $26.52 | 100 |
| 2023-12-28 | 26.14 | $26.53 | 100 |
| 2023-12-27 | 26.10 | $26.55 | 500 |
| 2023-12-26 | 26.05 | $26.50 | 200 |
| 2023-12-22 | 26.00 | $26.42 | 100 |
| 2023-12-21 | 25.96 | $26.42 | 100 |
| 2023-12-20 | 25.91 | $26.27 | 600 |
| 2023-12-19 | 25.87 | $26.48 | 100 |
| 2023-12-18 | 25.81 | $26.38 | 100 |
| 2023-12-15 | 25.75 | $26.38 | 100 |
| 2023-12-14 | 25.68 | $26.23 | 100 |
| 2023-12-13 | 25.63 | $26.16 | 200 |
| 2023-12-12 | 25.57 | $25.98 | 100 |
| 2023-12-11 | 25.53 | $25.92 | 621 |
| 2023-12-08 | 25.49 | $25.87 | 100 |
| 2023-12-07 | 25.45 | $25.81 | 200 |
| 2023-12-06 | 25.41 | $25.77 | 100 |
| 2023-12-05 | 25.37 | $25.79 | 100 |
| 2023-12-04 | 25.33 | $25.83 | 100 |
| 2023-12-01 | 25.27 | $25.84 | 100 |
| 2023-11-30 | 25.21 | $25.71 | 100 |
| 2023-11-29 | 25.16 | $25.49 | 100 |
| 2023-11-28 | 25.13 | $25.46 | 100 |
| 2023-11-27 | 25.09 | $25.42 | 100 |
| 2023-11-24 | 25.06 | $25.44 | 100 |
| 2023-11-22 | 25.02 | $25.39 | 100 |
| 2023-11-21 | 24.98 | $25.29 | 100 |
| 2023-11-20 | 24.94 | $25.31 | 100 |
| 2023-11-17 | 24.90 | $25.26 | 100 |
| 2023-11-16 | 24.87 | $25.29 | 100 |
| 2023-11-15 | 24.82 | $25.30 | 100 |
| 2023-11-14 | 24.77 | $25.23 | — |
| 2023-11-13 | 24.72 | $25.04 | 8 |
| 2023-11-10 | 24.69 | $25.02 | 100 |
| 2023-11-09 | 24.66 | $24.84 | 124 |
| 2023-11-08 | 24.64 | $24.93 | 100 |
| 2023-11-07 | 24.61 | $24.92 | 100 |
| 2023-11-06 | 24.57 | $24.89 | 100 |
| 2023-11-03 | 24.54 | $24.88 | — |
| 2023-11-02 | 24.50 | $24.77 | 100 |
| 2023-11-01 | 24.48 | $24.46 | 100 |
| 2023-10-31 | 24.48 | $24.32 | 100 |
| 2023-10-30 | 24.50 | $24.24 | 100 |
| 2023-10-27 | 24.52 | $23.87 | 100 |
| 2023-10-26 | 24.59 | $24.13 | 100 |
| 2023-10-25 | 24.64 | $24.27 | 100 |
| 2023-10-24 | 24.68 | $24.35 | 100 |
| 2023-10-23 | 24.71 | $24.20 | 100 |
| 2023-10-20 | 24.77 | $24.39 | — |
| 2023-10-19 | 24.81 | $24.59 | 100 |
| 2023-10-18 | 24.83 | $24.75 | 100 |
| 2023-10-17 | 24.84 | $24.98 | — |
| 2023-10-16 | 24.82 | $25.01 | 100 |
| 2023-10-13 | 24.80 | $24.75 | 1100 |
| 2023-10-12 | 24.81 | $24.74 | 100 |
| 2023-10-11 | 24.82 | $24.85 | 426 |
| 2023-10-10 | 24.81 | $24.80 | 304 |
| 2023-10-09 | 24.81 | $24.70 | — |
| 2023-10-06 | 24.83 | $24.57 | 137 |
| 2023-10-05 | 24.85 | $24.35 | 5 |
| 2023-10-04 | 24.91 | $24.36 | 400 |
| 2023-10-03 | 24.96 | $24.24 | 100 |
| 2023-10-02 | 25.04 | $24.56 | 100 |
| 2023-09-29 | 25.09 | $24.61 | 334 |
| 2023-09-28 | 25.14 | $24.73 | 100 |
| 2023-09-27 | 25.18 | $24.65 | 100 |
| 2023-09-26 | 25.24 | $24.70 | 100 |
| 2023-09-25 | 25.30 | $24.95 | 500 |
| 2023-09-22 | 25.33 | $24.94 | 514 |
| 2023-09-21 | 25.38 | $25.02 | 100 |
| 2023-09-20 | 25.41 | $25.25 | 402 |
| 2023-09-19 | 25.43 | $25.28 | 100 |
| 2023-09-18 | 25.45 | $25.34 | 500 |
| 2023-09-15 | 25.46 | $25.39 | 328 |
| 2023-09-14 | 25.46 | $25.61 | — |
| 2023-09-13 | 25.45 | $25.45 | — |
| 2023-09-12 | 25.45 | $25.50 | 117 |
| 2023-09-11 | 25.44 | $25.47 | 100 |
| 2023-09-08 | 25.44 | $25.41 | 1200 |
| 2023-09-07 | 25.44 | $25.37 | 100 |
| 2023-09-06 | 25.45 | $25.32 | 100 |
| 2023-09-05 | 25.47 | $25.43 | 210 |
| 2023-09-01 | 25.47 | $25.51 | 100 |
| 2023-08-31 | 25.46 | $25.46 | 100 |
| 2023-08-30 | 25.47 | $25.51 | 200 |
| 2023-08-29 | 25.46 | $25.46 | 127 |
| 2023-08-28 | 25.46 | $25.31 | 219 |
| 2023-08-25 | 25.48 | $25.18 | 100 |
| 2023-08-24 | 25.51 | $25.04 | 1100 |
| 2023-08-23 | 25.56 | $25.22 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.99
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.42
Average
26.87
Maximum
30.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.99 | $27.90 | 7 |
| 2026-07-23 | 28.00 | $27.78 | 500 |
| 2026-07-22 | 28.01 | $28.03 | 300 |
| 2026-07-21 | 28.00 | $28.01 | 300 |
| 2026-07-20 | 27.99 | $27.85 | 800 |
| 2026-07-17 | 28.00 | $28.06 | 300 |
| 2026-07-16 | 27.98 | $28.08 | 203 |
| 2026-07-15 | 27.96 | $28.10 | 538 |
| 2026-07-14 | 27.94 | $28.06 | 326 |
| 2026-07-13 | 27.91 | $28.04 | 515 |
| 2026-07-10 | 27.89 | $28.10 | 1500 |
| 2026-07-09 | 27.86 | $28.00 | 1607 |
| 2026-07-08 | 27.83 | $27.96 | 1600 |
| 2026-07-07 | 27.80 | $28.15 | 2714 |
| 2026-07-06 | 27.75 | $28.17 | 514 |
| 2026-07-02 | 27.70 | $28.09 | 2512 |
| 2026-07-01 | 27.65 | $27.91 | 1734 |
| 2026-06-30 | 27.61 | $27.87 | 2300 |
| 2026-06-29 | 27.58 | $27.76 | 1200 |
| 2026-06-26 | 27.56 | $27.64 | 1138 |
| 2026-06-25 | 27.55 | $27.58 | 5928 |
| 2026-06-24 | 27.54 | $27.62 | 2342 |
| 2026-06-23 | 27.52 | $27.55 | 2200 |
| 2026-06-22 | 27.51 | $27.58 | 3400 |
| 2026-06-18 | 27.49 | $27.67 | 9100 |
| 2026-06-17 | 27.47 | $27.65 | 717 |
| 2026-06-16 | 27.44 | $27.79 | 701 |
| 2026-06-15 | 27.39 | $27.69 | 4400 |
| 2026-06-12 | 27.34 | $27.54 | 4800 |
| 2026-06-11 | 27.31 | $27.41 | 3600 |
| 2026-06-10 | 27.29 | $27.07 | 1400 |
| 2026-06-09 | 27.30 | $27.38 | 9200 |
| 2026-06-08 | 27.28 | $27.36 | 6109 |
| 2026-06-05 | 27.26 | $27.38 | 4000 |
| 2026-06-04 | 27.23 | $27.66 | 4800 |
| 2026-06-03 | 27.18 | $27.35 | 3123 |
| 2026-06-02 | 27.15 | $27.53 | 1800 |
| 2026-06-01 | 27.09 | $27.44 | 3742 |
| 2026-05-29 | 27.04 | $27.40 | 900 |
| 2026-05-28 | 27.00 | $27.27 | 2600 |
| 2026-05-27 | 26.96 | $27.26 | 6342 |
| 2026-05-26 | 26.92 | $27.19 | 5525 |
| 2026-05-22 | 26.88 | $27.21 | 4837 |
| 2026-05-21 | 26.84 | $27.06 | 2800 |
| 2026-05-20 | 26.81 | $26.95 | 1500 |
| 2026-05-19 | 26.78 | $26.66 | 1304 |
| 2026-05-18 | 26.79 | $26.81 | 2514 |
| 2026-05-15 | 26.78 | $26.84 | 7323 |
| 2026-05-14 | 26.77 | $27.07 | 4810 |
| 2026-05-13 | 26.73 | $26.88 | 3400 |
| 2026-05-12 | 26.70 | $26.93 | 1628 |
| 2026-05-11 | 26.67 | $26.87 | 4146 |
| 2026-05-08 | 26.64 | $26.80 | 7208 |
| 2026-05-07 | 26.62 | $26.76 | 2530 |
| 2026-05-06 | 26.59 | $26.94 | 1100 |
| 2026-05-05 | 26.55 | $26.64 | 3326 |
| 2026-05-04 | 26.52 | $26.47 | 2300 |
| 2026-05-01 | 26.51 | $26.74 | 2600 |
| 2026-04-30 | 26.47 | $26.79 | 609 |
| 2026-04-29 | 26.42 | $26.40 | 102 |
| 2026-04-28 | 26.40 | $26.53 | 900 |
| 2026-04-27 | 26.37 | $26.55 | 5200 |
| 2026-04-24 | 26.32 | $26.55 | 2611 |
| 2026-04-23 | 26.26 | $26.56 | 600 |
| 2026-04-22 | 26.20 | $26.63 | 1700 |
| 2026-04-21 | 26.13 | $26.51 | 700 |
| 2026-04-20 | 26.06 | $26.60 | 1400 |
| 2026-04-17 | 25.98 | $26.70 | 1945 |
| 2026-04-16 | 25.88 | $26.33 | 1700 |
| 2026-04-15 | 25.82 | $26.30 | 3046 |
| 2026-04-14 | 25.76 | $26.31 | 3000 |
| 2026-04-13 | 25.69 | $26.22 | 3800 |
| 2026-04-10 | 25.63 | $26.12 | 1100 |
| 2026-04-09 | 25.58 | $26.17 | 3100 |
| 2026-04-08 | 25.52 | $26.09 | 1300 |
| 2026-04-07 | 25.47 | $25.61 | 673 |
| 2026-04-06 | 25.48 | $25.66 | 730 |
| 2026-04-02 | 25.48 | $25.58 | 642 |
| 2026-04-01 | 25.49 | $25.59 | 12806 |
| 2026-03-31 | 25.51 | $25.48 | 308 |
| 2026-03-30 | 25.54 | $25.00 | 1300 |
| 2026-03-27 | 25.63 | $24.92 | 3124 |
| 2026-03-26 | 25.74 | $25.28 | 900 |
| 2026-03-25 | 25.82 | $25.48 | 2037 |
| 2026-03-24 | 25.89 | $25.34 | 2314 |
| 2026-03-23 | 25.98 | $25.39 | 907 |
| 2026-03-20 | 26.08 | $25.25 | 2090 |
| 2026-03-19 | 26.20 | $25.48 | 4215 |
| 2026-03-18 | 26.30 | $25.59 | 4300 |
| 2026-03-17 | 26.41 | $26.02 | 1100 |
| 2026-03-16 | 26.47 | $25.99 | 2200 |
| 2026-03-13 | 26.55 | $25.77 | 2440 |
| 2026-03-12 | 26.65 | $25.84 | 5700 |
| 2026-03-11 | 26.76 | $26.23 | 4800 |
| 2026-03-10 | 26.83 | $26.38 | 12563 |
| 2026-03-09 | 26.89 | $26.37 | 13419 |
| 2026-03-06 | 26.96 | $26.26 | 3024 |
| 2026-03-05 | 27.04 | $26.53 | 2928 |
| 2026-03-04 | 27.10 | $26.94 | 2300 |
| 2026-03-03 | 27.12 | $26.78 | 3100 |
| 2026-03-02 | 27.16 | $26.99 | 1513 |
| 2026-02-27 | 27.17 | $26.98 | 4700 |
| 2026-02-26 | 27.19 | $27.26 | 3600 |
| 2026-02-25 | 27.17 | $27.24 | 2401 |
| 2026-02-24 | 27.16 | $27.10 | 1047 |
| 2026-02-23 | 27.16 | $26.86 | 2530 |
| 2026-02-20 | 27.19 | $27.31 | 3000 |
| 2026-02-19 | 27.17 | $27.19 | 1600 |
| 2026-02-18 | 27.15 | $27.30 | 6200 |
| 2026-02-17 | 27.13 | $27.21 | 3127 |
| 2026-02-13 | 27.11 | $27.16 | 1600 |
| 2026-02-12 | 27.10 | $27.15 | 8700 |
| 2026-02-11 | 27.09 | $27.39 | 5126 |
| 2026-02-10 | 27.05 | $27.39 | 5126 |
| 2026-02-09 | 27.01 | $27.36 | 2633 |
| 2026-02-06 | 26.98 | $27.35 | 1345 |
| 2026-02-05 | 26.94 | $26.82 | 3300 |
| 2026-02-04 | 26.96 | $27.08 | 700 |
| 2026-02-03 | 26.95 | $27.00 | 2000 |
| 2026-02-02 | 26.94 | $27.07 | 1200 |
| 2026-01-30 | 26.93 | $26.83 | 3200 |
| 2026-01-29 | 26.94 | $26.87 | 3743 |
| 2026-01-28 | 26.95 | $26.87 | 5900 |
| 2026-01-27 | 26.96 | $26.86 | 4644 |
| 2026-01-26 | 26.98 | $27.03 | 4032 |
| 2026-01-23 | 26.99 | $26.89 | 4119 |
| 2026-01-22 | 27.02 | $27.00 | 3234 |
| 2026-01-21 | 27.04 | $26.86 | 9926 |
| 2026-01-20 | 27.08 | $26.61 | 2623 |
| 2026-01-16 | 27.16 | $27.08 | 2113 |
| 2026-01-15 | 27.19 | $27.12 | 1306 |
| 2026-01-14 | 27.22 | $27.03 | 3240 |
| 2026-01-13 | 27.27 | $27.03 | 4900 |
| 2026-01-12 | 27.32 | $27.15 | 3400 |
| 2026-01-09 | 27.36 | $27.10 | 3700 |
| 2026-01-08 | 27.41 | $27.04 | 13200 |
| 2026-01-07 | 27.48 | $26.96 | 28219 |
| 2026-01-06 | 27.55 | $27.10 | 6909 |
| 2026-01-05 | 27.61 | $26.93 | 13100 |
| 2026-01-02 | 27.70 | $26.67 | 5100 |
| 2025-12-31 | 27.81 | $26.61 | 5443 |
| 2025-12-30 | 27.94 | $26.74 | 15800 |
| 2025-12-29 | 28.06 | $28.14 | 10035 |
| 2025-12-26 | 28.04 | $28.25 | 9215 |
| 2025-12-24 | 28.01 | $28.23 | 2900 |
| 2025-12-23 | 27.98 | $28.13 | 15736 |
| 2025-12-22 | 27.95 | $28.07 | 10500 |
| 2025-12-19 | 27.93 | $28.05 | 10300 |
| 2025-12-18 | 27.90 | $27.98 | 12623 |
| 2025-12-17 | 27.88 | $27.91 | 9000 |
| 2025-12-16 | 27.85 | $28.00 | 7544 |
| 2025-12-15 | 27.82 | $28.08 | 4000 |
| 2025-12-12 | 27.78 | $28.10 | 8005 |
| 2025-12-11 | 27.73 | $28.15 | 4608 |
| 2025-12-10 | 27.67 | $27.95 | 5400 |
| 2025-12-09 | 27.63 | $27.78 | 900 |
| 2025-12-08 | 27.61 | $27.82 | 4300 |
| 2025-12-05 | 27.58 | $27.88 | 3346 |
| 2025-12-04 | 27.54 | $27.85 | 2421 |
| 2025-12-03 | 27.51 | $27.86 | 2001 |
| 2025-12-02 | 27.47 | $27.72 | 3300 |
| 2025-12-01 | 27.44 | $27.63 | 2300 |
| 2025-11-28 | 27.42 | $27.76 | 2413 |
| 2025-11-26 | 27.38 | $27.69 | 2500 |
| 2025-11-25 | 27.36 | $27.54 | 2132 |
| 2025-11-24 | 27.34 | $27.28 | 5012 |
| 2025-11-21 | 27.36 | $27.32 | 1044 |
| 2025-11-20 | 27.36 | $26.99 | 7500 |
| 2025-11-19 | 27.41 | $27.12 | 7129 |
| 2025-11-18 | 27.44 | $27.12 | 7129 |
| 2025-11-17 | 27.46 | $27.25 | 2223 |
| 2025-11-14 | 27.48 | $27.44 | 1800 |
| 2025-11-13 | 27.48 | $27.52 | 1928 |
| 2025-11-12 | 27.47 | $27.79 | 2500 |
| 2025-11-11 | 27.42 | $27.68 | 1700 |
| 2025-11-10 | 27.39 | $27.50 | 1400 |
| 2025-11-07 | 27.37 | $27.33 | 3000 |
| 2025-11-06 | 27.36 | $27.30 | 1116 |
| 2025-11-05 | 27.36 | $27.46 | 2705 |
| 2025-11-04 | 27.33 | $27.35 | 3600 |
| 2025-11-03 | 27.32 | $27.43 | 7939 |
| 2025-10-31 | 27.30 | $27.53 | 2009 |
| 2025-10-30 | 27.27 | $27.48 | 1639 |
| 2025-10-29 | 27.24 | $27.52 | 3100 |
| 2025-10-28 | 27.21 | $27.57 | 2515 |
| 2025-10-27 | 27.16 | $27.52 | 7609 |
| 2025-10-24 | 27.13 | $27.39 | 848 |
| 2025-10-23 | 27.10 | $27.19 | 503 |
| 2025-10-22 | 27.09 | $27.12 | 2248 |
| 2025-10-21 | 27.08 | $27.27 | 2800 |
| 2025-10-20 | 27.06 | $27.17 | 2600 |
| 2025-10-17 | 27.04 | $27.08 | 717 |
| 2025-10-16 | 27.04 | $26.93 | 1800 |
| 2025-10-15 | 27.05 | $27.07 | 1324 |
| 2025-10-14 | 27.05 | $27.08 | 2110 |
| 2025-10-13 | 27.04 | $26.99 | 2301 |
| 2025-10-10 | 27.04 | $26.66 | 3700 |
| 2025-10-09 | 27.08 | $27.09 | 900 |
| 2025-10-08 | 27.07 | $27.19 | 4000 |
| 2025-10-07 | 27.06 | $27.18 | 1243 |
| 2025-10-06 | 27.04 | $27.22 | 3221 |
| 2025-10-03 | 27.01 | $27.22 | 1100 |
| 2025-10-02 | 26.99 | $27.11 | 3232 |
| 2025-10-01 | 26.97 | $27.11 | 1400 |
| 2025-09-30 | 26.95 | $27.06 | 1200 |
| 2025-09-29 | 26.93 | $27.01 | 1500 |
| 2025-09-26 | 26.92 | $26.97 | 144 |
| 2025-09-25 | 26.90 | $26.82 | 700 |
| 2025-09-24 | 26.91 | $26.90 | 1000 |
| 2025-09-23 | 26.90 | $26.97 | 2632 |
| 2025-09-22 | 26.88 | $27.03 | 8700 |
| 2025-09-19 | 26.86 | $27.06 | 2516 |
| 2025-09-18 | 26.83 | $27.02 | 1200 |
| 2025-09-17 | 26.81 | $26.95 | 3800 |
| 2025-09-16 | 26.78 | $26.90 | 6345 |
| 2025-09-15 | 26.76 | $26.92 | 3500 |
| 2025-09-12 | 26.73 | $26.90 | 1712 |
| 2025-09-11 | 26.71 | $26.98 | 2602 |
| 2025-09-10 | 26.68 | $26.76 | 4800 |
| 2025-09-09 | 26.66 | $26.85 | 3146 |
| 2025-09-08 | 26.63 | $26.78 | 7120 |
| 2025-09-05 | 26.61 | $26.70 | 1318 |
| 2025-09-04 | 26.59 | $26.76 | 500 |
| 2025-09-03 | 26.56 | $26.60 | 1703 |
| 2025-09-02 | 26.55 | $26.60 | 645 |
| 2025-08-29 | 26.53 | $26.70 | 5140 |
| 2025-08-28 | 26.50 | $26.74 | 609 |
| 2025-08-27 | 26.46 | $26.69 | 1000 |
| 2025-08-26 | 26.43 | $26.64 | 507 |
| 2025-08-25 | 26.40 | $26.62 | 3400 |
| 2025-08-22 | 26.37 | $26.71 | 1746 |
| 2025-08-21 | 26.33 | $26.35 | 7919 |
| 2025-08-20 | 26.32 | $26.41 | 211 |
| 2025-08-19 | 26.31 | $26.38 | 1200 |
| 2025-08-18 | 26.30 | $26.40 | 739 |
| 2025-08-15 | 26.28 | $26.57 | 21721 |
| 2025-08-14 | 26.25 | $26.57 | 6200 |
| 2025-08-13 | 26.22 | $26.57 | 2948 |
| 2025-08-12 | 26.19 | $26.34 | 700 |
| 2025-08-11 | 26.18 | $26.07 | 1341 |
| 2025-08-08 | 26.19 | $26.21 | 1500 |
| 2025-08-07 | 26.19 | $26.04 | 138 |
| 2025-08-06 | 26.21 | $26.18 | 215 |
| 2025-08-05 | 26.22 | $26.12 | 100 |
| 2025-08-04 | 26.23 | $26.15 | 2632 |
| 2025-08-01 | 26.25 | $25.84 | 446 |
| 2025-07-31 | 26.29 | $26.09 | 3424 |
| 2025-07-30 | 26.31 | $26.25 | 522 |
| 2025-07-29 | 26.32 | $26.32 | 634 |
| 2025-07-28 | 26.32 | $26.40 | 1203 |
| 2025-07-25 | 26.31 | $26.44 | 1002 |
| 2025-07-24 | 26.29 | $26.31 | 3719 |
| 2025-07-23 | 26.28 | $26.43 | 145 |
| 2025-07-22 | 26.26 | $26.24 | 700 |
| 2025-07-21 | 26.25 | $26.15 | 2802 |
| 2025-07-18 | 26.25 | $26.22 | 1300 |
| 2025-07-17 | 26.24 | $26.35 | 300 |
| 2025-07-16 | 26.22 | $26.26 | 600 |
| 2025-07-15 | 26.19 | $26.21 | 338 |
| 2025-07-14 | 26.17 | $26.32 | 200 |
| 2025-07-11 | 26.14 | $26.29 | 800 |
| 2025-07-10 | 26.11 | $26.39 | 100 |
| 2025-07-09 | 26.06 | $26.33 | 2306 |
| 2025-07-08 | 26.02 | $26.26 | 1000 |
| 2025-07-07 | 25.98 | $26.30 | 1131 |
| 2025-07-03 | 25.93 | $26.43 | 120 |
| 2025-07-02 | 25.87 | $26.33 | 2000 |
| 2025-07-01 | 25.81 | $26.32 | 1133 |
| 2025-06-30 | 25.75 | $26.19 | 400 |
| 2025-06-27 | 25.70 | $26.08 | 1100 |
| 2025-06-26 | 25.66 | $25.93 | 100 |
| 2025-06-25 | 25.62 | $25.76 | 200 |
| 2025-06-24 | 25.60 | $25.80 | 619 |
| 2025-06-23 | 25.58 | $25.58 | 445 |
| 2025-06-20 | 25.57 | $25.50 | 1341 |
| 2025-06-18 | 25.57 | $25.46 | 1246 |
| 2025-06-17 | 25.57 | $25.48 | 1417 |
| 2025-06-16 | 25.57 | $25.64 | 1134 |
| 2025-06-13 | 25.56 | $25.42 | 1100 |
| 2025-06-12 | 25.57 | $25.82 | 2000 |
| 2025-06-11 | 25.53 | $25.78 | 302 |
| 2025-06-10 | 25.50 | $25.78 | 400 |
| 2025-06-09 | 25.47 | $25.74 | 200 |
| 2025-06-06 | 25.44 | $25.75 | 2329 |
| 2025-06-05 | 25.40 | $25.47 | 1100 |
| 2025-06-04 | 25.39 | $25.54 | 322 |
| 2025-06-03 | 25.37 | $25.56 | 140 |
| 2025-06-02 | 25.35 | $25.44 | 1805 |
| 2025-05-30 | 25.33 | $25.43 | 400 |
| 2025-05-29 | 25.31 | $25.36 | 600 |
| 2025-05-28 | 25.30 | $25.30 | 19200 |
| 2025-05-27 | 25.29 | $25.43 | 7806 |
| 2025-05-23 | 25.27 | $25.05 | 540 |
| 2025-05-22 | 25.28 | $25.16 | 416 |
| 2025-05-21 | 25.27 | $25.12 | 3421 |
| 2025-05-20 | 25.27 | $25.54 | 100 |
| 2025-05-19 | 25.22 | $25.61 | 1100 |
| 2025-05-16 | 25.15 | $25.59 | 7500 |
| 2025-05-15 | 25.07 | $25.47 | 5834 |
| 2025-05-14 | 25.01 | $25.37 | 100 |
| 2025-05-13 | 24.95 | $25.39 | 2710 |
| 2025-05-12 | 24.89 | $25.45 | 1500 |
| 2025-05-09 | 24.82 | $25.10 | 1300 |
| 2025-05-08 | 24.78 | $25.13 | 1400 |
| 2025-05-07 | 24.74 | $25.03 | 540 |
| 2025-05-06 | 24.69 | $24.93 | 300 |
| 2025-05-05 | 24.65 | $25.09 | 1107 |
| 2025-05-02 | 24.59 | $25.11 | 3317 |
| 2025-05-01 | 24.53 | $24.88 | 4445 |
| 2025-04-30 | 24.49 | $24.83 | 320 |
| 2025-04-29 | 24.46 | $24.76 | 219 |
| 2025-04-28 | 24.44 | $24.65 | 400 |
| 2025-04-25 | 24.44 | $24.57 | 326 |
| 2025-04-24 | 24.45 | $24.56 | 300 |
| 2025-04-23 | 24.47 | $24.35 | 1000 |
| 2025-04-22 | 24.52 | $24.10 | 2310 |
| 2025-04-21 | 24.60 | $23.58 | 4018 |
| 2025-04-17 | 24.74 | $24.24 | 6600 |
| 2025-04-16 | 24.82 | $24.54 | 4900 |
| 2025-04-15 | 24.88 | $24.95 | 336 |
| 2025-04-14 | 24.91 | $25.03 | 700 |
| 2025-04-11 | 24.93 | $24.82 | 2900 |
| 2025-04-10 | 24.97 | $24.42 | 2000 |
| 2025-04-09 | 25.06 | $25.03 | 5800 |
| 2025-04-08 | 25.09 | $23.22 | 4900 |
| 2025-04-07 | 25.30 | $23.43 | 4900 |
| 2025-04-04 | 25.50 | $23.67 | 8213 |
| 2025-04-03 | 25.70 | $25.02 | 2726 |
| 2025-04-02 | 25.77 | $25.87 | 700 |
| 2025-04-01 | 25.76 | $25.76 | 3238 |
| 2025-03-31 | 25.76 | $25.75 | 1629 |
| 2025-03-28 | 25.77 | $25.54 | 213 |
| 2025-03-27 | 25.81 | $25.88 | 1300 |
| 2025-03-26 | 25.81 | $25.93 | 2225 |
| 2025-03-25 | 25.81 | $25.99 | 716 |
| 2025-03-24 | 25.81 | $25.99 | 100 |
| 2025-03-21 | 25.82 | $25.77 | 500 |
| 2025-03-20 | 25.84 | $25.81 | 3400 |
| 2025-03-19 | 25.87 | $25.82 | 3100 |
| 2025-03-18 | 25.91 | $25.58 | 2100 |
| 2025-03-17 | 25.97 | $25.76 | 2008 |
| 2025-03-14 | 26.03 | $25.53 | 441 |
| 2025-03-13 | 26.11 | $25.10 | 1500 |
| 2025-03-12 | 26.24 | $25.44 | 400 |
| 2025-03-11 | 26.35 | $25.50 | 200 |
| 2025-03-10 | 26.46 | $25.76 | 3300 |
| 2025-03-07 | 26.56 | $26.28 | 306 |
| 2025-03-06 | 26.60 | $26.12 | 903 |
| 2025-03-05 | 26.67 | $26.37 | 7110 |
| 2025-03-04 | 26.71 | $26.10 | 1400 |
| 2025-03-03 | 26.79 | $26.43 | 200 |
| 2025-02-28 | 26.83 | $26.76 | 1700 |
| 2025-02-27 | 26.85 | $26.46 | 700 |
| 2025-02-26 | 26.90 | $26.57 | 1600 |
| 2025-02-25 | 26.93 | $26.65 | 6300 |
| 2025-02-24 | 26.97 | $26.59 | 1900 |
| 2025-02-21 | 27.01 | $26.62 | 2400 |
| 2025-02-20 | 27.05 | $26.99 | 1716 |
| 2025-02-19 | 27.05 | $27.12 | 1000 |
| 2025-02-18 | 27.04 | $27.08 | 3500 |
| 2025-02-14 | 27.03 | $27.09 | 1600 |
| 2025-02-13 | 27.02 | $27.16 | 8500 |
| 2025-02-12 | 26.99 | $26.98 | 1000 |
| 2025-02-11 | 26.98 | $27.06 | 200 |
| 2025-02-10 | 26.96 | $26.99 | 748 |
| 2025-02-07 | 26.93 | $26.92 | 630 |
| 2025-02-06 | 26.91 | $27.09 | 1108 |
| 2025-02-05 | 26.87 | $27.12 | 904 |
| 2025-02-04 | 26.82 | $27.03 | 3200 |
| 2025-02-03 | 26.78 | $26.97 | 2134 |
| 2025-01-31 | 26.73 | $26.98 | 100 |
| 2025-01-30 | 26.68 | $27.11 | 18100 |
| 2025-01-29 | 26.61 | $27.03 | 500 |
| 2025-01-28 | 26.57 | $27.08 | 300 |
| 2025-01-27 | 26.53 | $27.02 | 1500 |
| 2025-01-24 | 26.51 | $26.91 | 300 |
| 2025-01-23 | 26.51 | $26.94 | 3623 |
| 2025-01-22 | 26.52 | $26.78 | 147 |
| 2025-01-21 | 26.56 | $26.74 | 643 |
| 2025-01-17 | 26.62 | $26.55 | 436 |
| 2025-01-16 | 26.70 | $26.43 | 100 |
| 2025-01-15 | 26.82 | $26.43 | 500 |
| 2025-01-14 | 26.95 | $26.06 | 1616 |
| 2025-01-13 | 27.14 | $25.95 | 303 |
| 2025-01-10 | 27.36 | $25.73 | 300 |
| 2025-01-08 | 27.61 | $26.10 | 400 |
| 2025-01-07 | 27.86 | $26.04 | 400 |
| 2025-01-06 | 28.13 | $26.12 | 623 |
| 2025-01-03 | 28.41 | $26.13 | 100 |
| 2025-01-02 | 28.71 | $25.95 | 816 |
| 2024-12-31 | 29.04 | $26.02 | 100 |
| 2024-12-30 | 29.39 | $26.04 | 232 |
| 2024-12-27 | 29.76 | $29.65 | 100 |
| 2024-12-26 | 29.79 | $29.83 | 300 |
| 2024-12-24 | 29.80 | $29.77 | 100 |
| 2024-12-23 | 29.82 | $29.56 | 300 |
| 2024-12-20 | 29.87 | $29.51 | 111 |
| 2024-12-19 | 29.92 | $29.14 | 316 |
| 2024-12-18 | 30.00 | $29.16 | 100 |
| 2024-12-17 | 30.09 | $29.81 | 100 |
| 2024-12-16 | 30.11 | $29.93 | 100 |
| 2024-12-13 | 30.12 | $29.96 | 200 |
| 2024-12-12 | 30.13 | $29.99 | 200 |
| 2024-12-11 | 30.13 | $30.08 | 100 |
| 2024-12-10 | 30.13 | $30.09 | 229 |
| 2024-12-09 | 30.12 | $30.15 | 100 |
| 2024-12-06 | 30.11 | $30.23 | 100 |
| 2024-12-05 | 30.08 | $30.27 | 100 |
| 2024-12-04 | 30.05 | $30.36 | 200 |
| 2024-12-03 | 30.00 | $30.27 | 215 |
| 2024-12-02 | 29.96 | $30.30 | 446 |
| 2024-11-29 | 29.90 | $30.31 | 100 |
| 2024-11-27 | 29.83 | $30.21 | 130 |
| 2024-11-26 | 29.77 | $30.25 | 200 |
| 2024-11-25 | 29.70 | $30.19 | 200 |
| 2024-11-22 | 29.62 | $30.01 | 332 |
| 2024-11-21 | 29.56 | $29.81 | 1200 |
| 2024-11-20 | 29.51 | $29.57 | 100 |
| 2024-11-19 | 29.48 | $29.50 | 234 |
| 2024-11-18 | 29.46 | $29.56 | 303 |
| 2024-11-15 | 29.43 | $29.71 | 209 |
| 2024-11-14 | 29.38 | $29.81 | 500 |
| 2024-11-13 | 29.32 | $29.88 | 100 |
| 2024-11-12 | 29.26 | $29.86 | 100 |
| 2024-11-11 | 29.19 | $29.99 | 1200 |
| 2024-11-08 | 29.11 | $29.86 | 100 |
| 2024-11-07 | 29.03 | $29.74 | 100 |
| 2024-11-06 | 28.97 | $29.71 | 138 |
| 2024-11-05 | 28.90 | $28.81 | 100 |
| 2024-11-04 | 28.93 | $28.54 | 800 |
| 2024-11-01 | 28.98 | $28.71 | 100 |
| 2024-10-31 | 29.01 | $28.57 | 1400 |
| 2024-10-30 | 29.06 | $28.78 | 214 |
| 2024-10-29 | 29.09 | $28.83 | 100 |
| 2024-10-28 | 29.11 | $28.92 | 300 |
| 2024-10-25 | 29.13 | $28.74 | 100 |
| 2024-10-24 | 29.17 | $28.90 | 325 |
| 2024-10-23 | 29.19 | $28.97 | 11400 |
| 2024-10-22 | 29.20 | $29.22 | 100 |
| 2024-10-21 | 29.19 | $29.19 | 115 |
| 2024-10-18 | 29.17 | $29.47 | 100 |
| 2024-10-17 | 29.13 | $29.45 | 100 |
| 2024-10-16 | 29.09 | $29.39 | 100 |
| 2024-10-15 | 29.05 | $29.26 | 100 |
| 2024-10-14 | 29.02 | $29.38 | 100 |
| 2024-10-11 | 28.98 | $29.29 | 100 |
| 2024-10-10 | 28.94 | $29.11 | 100 |
| 2024-10-09 | 28.92 | $29.13 | 6500 |
| 2024-10-08 | 28.89 | $28.93 | 100 |
| 2024-10-07 | 28.87 | $28.84 | 100 |
| 2024-10-04 | 28.86 | $29.03 | 100 |
| 2024-10-03 | 28.83 | $28.83 | 200 |
| 2024-10-02 | 28.81 | $28.93 | 100 |
| 2024-10-01 | 28.79 | $28.90 | 100 |
| 2024-09-30 | 28.76 | $28.98 | 100 |
| 2024-09-27 | 28.72 | $28.98 | 100 |
| 2024-09-26 | 28.68 | $28.91 | 100 |
| 2024-09-25 | 28.64 | $28.78 | 100 |
| 2024-09-24 | 28.62 | $28.91 | 100 |
| 2024-09-23 | 28.58 | $28.88 | 100 |
| 2024-09-20 | 28.54 | $28.94 | 100 |
| 2024-09-19 | 28.49 | $28.89 | 100 |
| 2024-09-18 | 28.44 | $28.69 | 100 |
| 2024-09-17 | 28.41 | $28.70 | 100 |
| 2024-09-16 | 28.37 | $28.72 | 100 |
| 2024-09-13 | 28.33 | $28.61 | 125 |
| 2024-09-12 | 28.30 | $28.45 | 104 |
| 2024-09-11 | 28.28 | $28.32 | 100 |
| 2024-09-10 | 28.27 | $28.23 | 605 |
| 2024-09-09 | 28.26 | $28.26 | 100 |
| 2024-09-06 | 28.24 | $27.98 | 100 |
| 2024-09-05 | 28.25 | $28.19 | 100 |
| 2024-09-04 | 28.23 | $28.32 | 100 |
| 2024-09-03 | 28.20 | $28.26 | 100 |
| 2024-08-30 | 28.16 | $28.60 | 100 |
| 2024-08-29 | 28.08 | $28.47 | 132 |
| 2024-08-28 | 28.01 | $28.36 | 100 |
| 2024-08-27 | 27.95 | $28.42 | 100 |
| 2024-08-26 | 27.89 | $28.40 | 100 |
| 2024-08-23 | 27.82 | $28.37 | 100 |
| 2024-08-22 | 27.75 | $28.10 | 100 |
| 2024-08-21 | 27.71 | $28.22 | 100 |
| 2024-08-20 | 27.65 | $28.19 | 100 |
| 2024-08-19 | 27.59 | $28.20 | 200 |
| 2024-08-16 | 27.53 | $28.15 | 100 |
| 2024-08-15 | 27.47 | $28.02 | 100 |
| 2024-08-14 | 27.43 | $27.71 | 108 |
| 2024-08-13 | 27.41 | $27.51 | 309 |
| 2024-08-12 | 27.42 | $27.21 | 100 |
| 2024-08-09 | 27.46 | $27.33 | 100 |
| 2024-08-08 | 27.49 | $27.26 | 100 |
| 2024-08-07 | 27.53 | $26.82 | 100 |
| 2024-08-06 | 27.62 | $26.98 | 106 |
| 2024-08-05 | 27.69 | $26.74 | 400 |
| 2024-08-02 | 27.79 | $27.39 | 2700 |
| 2024-08-01 | 27.82 | $27.75 | 1510 |
| 2024-07-31 | 27.82 | $28.04 | 100 |
| 2024-07-30 | 27.79 | $27.99 | 100 |
| 2024-07-29 | 27.76 | $27.87 | 100 |
| 2024-07-26 | 27.74 | $27.86 | 100 |
| 2024-07-25 | 27.72 | $27.55 | 100 |
| 2024-07-24 | 27.73 | $27.47 | 100 |
| 2024-07-23 | 27.74 | $27.75 | 100 |
| 2024-07-22 | 27.72 | $27.78 | 100 |
| 2024-07-19 | 27.70 | $27.77 | 100 |
| 2024-07-18 | 27.68 | $28.03 | 100 |
| 2024-07-17 | 27.63 | $28.25 | 601 |
| 2024-07-16 | 27.55 | $28.13 | 100 |
| 2024-07-15 | 27.48 | $27.85 | 100 |
| 2024-07-12 | 27.43 | $27.78 | 100 |
| 2024-07-11 | 27.38 | $27.65 | 100 |
| 2024-07-10 | 27.34 | $27.62 | 100 |
| 2024-07-09 | 27.30 | $27.40 | 100 |
| 2024-07-08 | 27.28 | $27.43 | 100 |
| 2024-07-05 | 27.26 | $27.45 | 100 |
| 2024-07-03 | 27.23 | $27.39 | 100 |
| 2024-07-02 | 27.21 | $27.39 | 100 |
| 2024-07-01 | 27.18 | $27.30 | 100 |
| 2024-06-28 | 27.16 | $27.25 | 132 |
| 2024-06-27 | 27.15 | $27.27 | 100 |
| 2024-06-26 | 27.12 | $27.27 | 100 |
| 2024-06-25 | 27.10 | $27.22 | 100 |
| 2024-06-24 | 27.08 | $27.40 | 100 |
| 2024-06-21 | 27.04 | $27.30 | 100 |
| 2024-06-20 | 27.02 | $27.29 | 405 |
| 2024-06-18 | 26.99 | $27.09 | 100 |
| 2024-06-17 | 26.99 | $27.05 | 100 |
| 2024-06-14 | 26.99 | $26.88 | 711 |
| 2024-06-13 | 27.02 | $26.95 | 231 |
| 2024-06-12 | 27.04 | $27.00 | 100 |
| 2024-06-11 | 27.06 | $27.00 | 100 |
| 2024-06-10 | 27.08 | $27.08 | 100 |
| 2024-06-07 | 27.10 | $27.05 | 100 |
| 2024-06-06 | 27.12 | $27.08 | 100 |
| 2024-06-05 | 27.14 | $27.04 | 200 |
| 2024-06-04 | 27.17 | $26.96 | 400 |
| 2024-06-03 | 27.20 | $26.85 | 100 |
| 2024-05-31 | 27.25 | $26.93 | 100 |
| 2024-05-30 | 27.29 | $26.54 | 100 |
| 2024-05-29 | 27.36 | $26.76 | 100 |
| 2024-05-28 | 27.42 | $27.01 | 100 |
| 2024-05-24 | 27.45 | $27.16 | 100 |
| 2024-05-23 | 27.47 | $27.15 | 100 |
| 2024-05-22 | 27.49 | $27.48 | 100 |
| 2024-05-21 | 27.47 | $27.62 | 100 |
| 2024-05-20 | 27.44 | $27.57 | 100 |
| 2024-05-17 | 27.41 | $27.73 | 100 |
| 2024-05-16 | 27.36 | $27.74 | 141 |
| 2024-05-15 | 27.31 | $27.71 | 100 |
| 2024-05-14 | 27.25 | $27.59 | 100 |
| 2024-05-13 | 27.20 | $27.53 | 100 |
| 2024-05-10 | 27.16 | $27.57 | 200 |
| 2024-05-09 | 27.10 | $27.52 | 100 |
| 2024-05-08 | 27.05 | $27.39 | — |
| 2024-05-07 | 27.01 | $27.32 | 100 |
| 2024-05-06 | 26.98 | $27.28 | 100 |
| 2024-05-03 | 26.95 | $27.22 | 100 |
| 2024-05-02 | 26.93 | $26.97 | 100 |
| 2024-05-01 | 26.94 | $26.83 | 100 |
| 2024-04-30 | 26.96 | $26.78 | 100 |
| 2024-04-29 | 26.99 | $27.05 | 300 |
| 2024-04-26 | 27.00 | $26.98 | 100 |
| 2024-04-25 | 27.02 | $26.88 | 100 |
| 2024-04-24 | 27.05 | $27.07 | 100 |
| 2024-04-23 | 27.06 | $27.06 | 100 |
| 2024-04-22 | 27.08 | $26.93 | 207 |
| 2024-04-19 | 27.12 | $26.89 | 100 |
| 2024-04-18 | 27.16 | $26.75 | 300 |
| 2024-04-17 | 27.22 | $26.75 | 105 |
| 2024-04-16 | 27.29 | $26.79 | 100 |
| 2024-04-15 | 27.35 | $26.74 | 100 |
| 2024-04-12 | 27.42 | $26.87 | 100 |
| 2024-04-11 | 27.49 | $27.23 | 100 |
| 2024-04-10 | 27.51 | $27.21 | 100 |
| 2024-04-09 | 27.55 | $27.41 | 100 |
| 2024-04-08 | 27.56 | $27.44 | 100 |
| 2024-04-05 | 27.57 | $27.45 | 100 |
| 2024-04-04 | 27.58 | $27.26 | 100 |
| 2024-04-03 | 27.60 | $27.54 | 100 |
| 2024-04-02 | 27.60 | $27.56 | 100 |
| 2024-04-01 | 27.59 | $27.73 | 300 |
| 2024-03-28 | 27.57 | $27.83 | 100 |
| 2024-03-27 | 27.54 | $27.80 | 100 |
| 2024-03-26 | 27.50 | $27.59 | 100 |
| 2024-03-25 | 27.49 | $27.59 | 100 |
| 2024-03-22 | 27.48 | $27.68 | 100 |
| 2024-03-21 | 27.45 | $27.80 | 100 |
| 2024-03-20 | 27.41 | $27.66 | 100 |
| 2024-03-19 | 27.38 | $27.47 | 202 |
| 2024-03-18 | 27.37 | $27.31 | 100 |
| 2024-03-15 | 27.38 | $27.31 | 100 |
| 2024-03-14 | 27.38 | $27.46 | 100 |
| 2024-03-13 | 27.37 | $27.53 | 100 |
| 2024-03-12 | 27.35 | $27.51 | 100 |
| 2024-03-11 | 27.32 | $27.33 | 128 |
| 2024-03-08 | 27.32 | $27.32 | 100 |
| 2024-03-07 | 27.31 | $27.35 | 100 |
| 2024-03-06 | 27.31 | $27.26 | 100 |
| 2024-03-05 | 27.31 | $27.19 | 129 |
| 2024-03-04 | 27.31 | $27.41 | 137 |
| 2024-03-01 | 27.29 | $27.47 | 100 |
| 2024-02-29 | 27.27 | $27.42 | 100 |
| 2024-02-28 | 27.25 | $27.35 | 100 |
| 2024-02-27 | 27.23 | $27.36 | 1301 |
| 2024-02-26 | 27.21 | $27.41 | 500 |
| 2024-02-23 | 27.18 | $27.44 | 100 |
| 2024-02-22 | 27.15 | $27.40 | 100 |
| 2024-02-21 | 27.12 | $27.13 | 100 |
| 2024-02-20 | 27.11 | $27.09 | 100 |
| 2024-02-16 | 27.10 | $27.19 | 123 |
| 2024-02-15 | 27.09 | $27.26 | 100 |
| 2024-02-14 | 27.06 | $27.09 | 117 |
| 2024-02-13 | 27.04 | $27.02 | 100 |
| 2024-02-12 | 27.03 | $27.24 | 100 |
| 2024-02-09 | 27.00 | $27.18 | 122 |
| 2024-02-08 | 26.96 | $27.19 | 127 |
| 2024-02-07 | 26.93 | $27.16 | 100 |
| 2024-02-06 | 26.89 | $27.09 | 100 |
| 2024-02-05 | 26.86 | $27.04 | 200 |
| 2024-02-02 | 26.83 | $27.15 | 200 |
| 2024-02-01 | 26.78 | $27.06 | 100 |
| 2024-01-31 | 26.75 | $26.91 | 1114 |
| 2024-01-30 | 26.72 | $27.03 | 100 |
| 2024-01-29 | 26.68 | $26.96 | 200 |
| 2024-01-26 | 26.64 | $26.86 | 100 |
| 2024-01-25 | 26.62 | $26.81 | 100 |
| 2024-01-24 | 26.59 | $26.70 | 100 |
| 2024-01-23 | 26.58 | $26.75 | — |
| 2024-01-22 | 26.56 | $26.79 | 100 |
| 2024-01-19 | 26.53 | $26.75 | 100 |
| 2024-01-18 | 26.50 | $26.55 | 100 |
| 2024-01-17 | 26.50 | $26.41 | 400 |
| 2024-01-16 | 26.50 | $26.43 | 100 |
| 2024-01-12 | 26.51 | $26.56 | 100 |
| 2024-01-11 | 26.50 | $26.61 | 100 |
| 2024-01-10 | 26.48 | $26.58 | 100 |
| 2024-01-09 | 26.46 | $26.50 | 100 |
| 2024-01-08 | 26.44 | $26.57 | 100 |
| 2024-01-05 | 26.42 | $26.46 | 100 |
| 2024-01-04 | 26.40 | $26.44 | 100 |
| 2024-01-03 | 26.38 | $26.41 | 100 |
| 2024-01-02 | 26.37 | $26.53 | 100 |
| 2023-12-29 | 26.33 | $26.52 | 100 |
| 2023-12-28 | 26.30 | $26.53 | 100 |
| 2023-12-27 | 26.25 | $26.55 | 500 |
| 2023-12-26 | 26.21 | $26.50 | 200 |
| 2023-12-22 | 26.16 | $26.42 | 100 |
| 2023-12-21 | 26.11 | $26.42 | 100 |
| 2023-12-20 | 26.06 | $26.27 | 600 |
| 2023-12-19 | 26.02 | $26.48 | 100 |
| 2023-12-18 | 25.95 | $26.38 | 100 |
| 2023-12-15 | 25.89 | $26.38 | 100 |
| 2023-12-14 | 25.82 | $26.23 | 100 |
| 2023-12-13 | 25.76 | $26.16 | 200 |
| 2023-12-12 | 25.70 | $25.98 | 100 |
| 2023-12-11 | 25.66 | $25.92 | 621 |
| 2023-12-08 | 25.62 | $25.87 | 100 |
| 2023-12-07 | 25.58 | $25.81 | 200 |
| 2023-12-06 | 25.54 | $25.77 | 100 |
| 2023-12-05 | 25.49 | $25.79 | 100 |
| 2023-12-04 | 25.45 | $25.83 | 100 |
| 2023-12-01 | 25.39 | $25.84 | 100 |
| 2023-11-30 | 25.33 | $25.71 | 100 |
| 2023-11-29 | 25.28 | $25.49 | 100 |
| 2023-11-28 | 25.24 | $25.46 | 100 |
| 2023-11-27 | 25.19 | $25.42 | 100 |
| 2023-11-24 | 25.15 | $25.44 | 100 |
| 2023-11-22 | 25.09 | $25.39 | 100 |
| 2023-11-21 | 25.04 | $25.29 | 100 |
| 2023-11-20 | 24.99 | $25.31 | 100 |
| 2023-11-17 | 24.93 | $25.26 | 100 |
| 2023-11-16 | 24.87 | $25.29 | 100 |
| 2023-11-15 | 24.81 | $25.30 | 100 |
| 2023-11-14 | 24.74 | $25.23 | — |
| 2023-11-13 | 24.68 | $25.04 | 8 |
| 2023-11-10 | 24.64 | $25.02 | 100 |
| 2023-11-09 | 24.60 | $24.84 | 124 |
| 2023-11-08 | 24.57 | $24.93 | 100 |
| 2023-11-07 | 24.54 | $24.92 | 100 |
| 2023-11-06 | 24.50 | $24.89 | 100 |
| 2023-11-03 | 24.47 | $24.88 | — |
| 2023-11-02 | 24.44 | $24.77 | 100 |
| 2023-11-01 | 24.42 | $24.46 | 100 |
| 2023-10-31 | 24.42 | $24.32 | 100 |
| 2023-10-30 | 24.44 | $24.24 | 100 |
| 2023-10-27 | 24.47 | $23.87 | 100 |
| 2023-10-26 | 24.53 | $24.13 | 100 |
| 2023-10-25 | 24.58 | $24.27 | 100 |
| 2023-10-24 | 24.61 | $24.35 | 100 |
| 2023-10-23 | 24.63 | $24.20 | 100 |
| 2023-10-20 | 24.68 | $24.39 | — |
| 2023-10-19 | 24.71 | $24.59 | 100 |
| 2023-10-18 | 24.72 | $24.75 | 100 |
| 2023-10-17 | 24.72 | $24.98 | — |
| 2023-10-16 | 24.70 | $25.01 | 100 |
| 2023-10-13 | 24.67 | $24.75 | 1100 |
| 2023-10-12 | 24.68 | $24.74 | 100 |
| 2023-10-11 | 24.69 | $24.85 | 426 |
| 2023-10-10 | 24.69 | $24.80 | 304 |
| 2023-10-09 | 24.70 | $24.70 | — |
| 2023-10-06 | 24.72 | $24.57 | 137 |
| 2023-10-05 | 24.76 | $24.35 | 5 |
| 2023-10-04 | 24.83 | $24.36 | 400 |
| 2023-10-03 | 24.90 | $24.24 | 100 |
| 2023-10-02 | 24.99 | $24.56 | 100 |
| 2023-09-29 | 25.05 | $24.61 | 334 |
| 2023-09-28 | 25.11 | $24.73 | 100 |
| 2023-09-27 | 25.16 | $24.65 | 100 |
| 2023-09-26 | 25.22 | $24.70 | 100 |
| 2023-09-25 | 25.28 | $24.95 | 500 |
| 2023-09-22 | 25.32 | $24.94 | 514 |
| 2023-09-21 | 25.36 | $25.02 | 100 |
| 2023-09-20 | 25.40 | $25.25 | 402 |
| 2023-09-19 | 25.41 | $25.28 | 100 |
| 2023-09-18 | 25.42 | $25.34 | 500 |
| 2023-09-15 | 25.42 | $25.39 | 328 |
| 2023-09-14 | 25.42 | $25.61 | — |
| 2023-09-13 | 25.39 | $25.45 | — |
| 2023-09-12 | 25.38 | $25.50 | 117 |
| 2023-09-11 | 25.37 | $25.47 | 100 |
| 2023-09-08 | 25.37 | $25.41 | 1200 |
| 2023-09-07 | 25.37 | $25.37 | 100 |
| 2023-09-06 | 25.37 | $25.32 | 100 |
| 2023-09-05 | 25.38 | $25.43 | 210 |
| 2023-09-01 | 25.39 | $25.51 | 100 |
| 2023-08-31 | 25.39 | $25.46 | 100 |
| 2023-08-30 | 25.39 | $25.51 | 200 |
| 2023-08-29 | 25.39 | $25.46 | 127 |
| 2023-08-28 | 25.40 | $25.31 | 219 |
| 2023-08-25 | 25.42 | $25.18 | 100 |
| 2023-08-24 | 25.46 | $25.04 | 1100 |
| 2023-08-23 | 25.52 | $25.22 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.06
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.11
Average
26.89
Maximum
30.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.06 | $27.90 | 7 |
| 2026-07-23 | 28.08 | $27.78 | 500 |
| 2026-07-22 | 28.13 | $28.03 | 300 |
| 2026-07-21 | 28.13 | $28.01 | 300 |
| 2026-07-20 | 28.13 | $27.85 | 800 |
| 2026-07-17 | 28.16 | $28.06 | 300 |
| 2026-07-16 | 28.16 | $28.08 | 203 |
| 2026-07-15 | 28.15 | $28.10 | 538 |
| 2026-07-14 | 28.13 | $28.06 | 326 |
| 2026-07-13 | 28.11 | $28.04 | 515 |
| 2026-07-10 | 28.09 | $28.10 | 1500 |
| 2026-07-09 | 28.06 | $28.00 | 1607 |
| 2026-07-08 | 28.04 | $27.96 | 1600 |
| 2026-07-07 | 28.03 | $28.15 | 2714 |
| 2026-07-06 | 27.97 | $28.17 | 514 |
| 2026-07-02 | 27.90 | $28.09 | 2512 |
| 2026-07-01 | 27.83 | $27.91 | 1734 |
| 2026-06-30 | 27.78 | $27.87 | 2300 |
| 2026-06-29 | 27.74 | $27.76 | 1200 |
| 2026-06-26 | 27.71 | $27.64 | 1138 |
| 2026-06-25 | 27.70 | $27.58 | 5928 |
| 2026-06-24 | 27.70 | $27.62 | 2342 |
| 2026-06-23 | 27.69 | $27.55 | 2200 |
| 2026-06-22 | 27.69 | $27.58 | 3400 |
| 2026-06-18 | 27.68 | $27.67 | 9100 |
| 2026-06-17 | 27.65 | $27.65 | 717 |
| 2026-06-16 | 27.62 | $27.79 | 701 |
| 2026-06-15 | 27.56 | $27.69 | 4400 |
| 2026-06-12 | 27.50 | $27.54 | 4800 |
| 2026-06-11 | 27.46 | $27.41 | 3600 |
| 2026-06-10 | 27.45 | $27.07 | 1400 |
| 2026-06-09 | 27.50 | $27.38 | 9200 |
| 2026-06-08 | 27.49 | $27.36 | 6109 |
| 2026-06-05 | 27.49 | $27.38 | 4000 |
| 2026-06-04 | 27.47 | $27.66 | 4800 |
| 2026-06-03 | 27.40 | $27.35 | 3123 |
| 2026-06-02 | 27.38 | $27.53 | 1800 |
| 2026-06-01 | 27.31 | $27.44 | 3742 |
| 2026-05-29 | 27.25 | $27.40 | 900 |
| 2026-05-28 | 27.19 | $27.27 | 2600 |
| 2026-05-27 | 27.14 | $27.26 | 6342 |
| 2026-05-26 | 27.09 | $27.19 | 5525 |
| 2026-05-22 | 27.04 | $27.21 | 4837 |
| 2026-05-21 | 26.98 | $27.06 | 2800 |
| 2026-05-20 | 26.94 | $26.95 | 1500 |
| 2026-05-19 | 26.91 | $26.66 | 1304 |
| 2026-05-18 | 26.94 | $26.81 | 2514 |
| 2026-05-15 | 26.94 | $26.84 | 7323 |
| 2026-05-14 | 26.93 | $27.07 | 4810 |
| 2026-05-13 | 26.88 | $26.88 | 3400 |
| 2026-05-12 | 26.85 | $26.93 | 1628 |
| 2026-05-11 | 26.81 | $26.87 | 4146 |
| 2026-05-08 | 26.77 | $26.80 | 7208 |
| 2026-05-07 | 26.73 | $26.76 | 2530 |
| 2026-05-06 | 26.70 | $26.94 | 1100 |
| 2026-05-05 | 26.63 | $26.64 | 3326 |
| 2026-05-04 | 26.61 | $26.47 | 2300 |
| 2026-05-01 | 26.61 | $26.74 | 2600 |
| 2026-04-30 | 26.56 | $26.79 | 609 |
| 2026-04-29 | 26.49 | $26.40 | 102 |
| 2026-04-28 | 26.49 | $26.53 | 900 |
| 2026-04-27 | 26.46 | $26.55 | 5200 |
| 2026-04-24 | 26.43 | $26.55 | 2611 |
| 2026-04-23 | 26.38 | $26.56 | 600 |
| 2026-04-22 | 26.33 | $26.63 | 1700 |
| 2026-04-21 | 26.25 | $26.51 | 700 |
| 2026-04-20 | 26.18 | $26.60 | 1400 |
| 2026-04-17 | 26.08 | $26.70 | 1945 |
| 2026-04-16 | 25.95 | $26.33 | 1700 |
| 2026-04-15 | 25.87 | $26.30 | 3046 |
| 2026-04-14 | 25.78 | $26.31 | 3000 |
| 2026-04-13 | 25.68 | $26.22 | 3800 |
| 2026-04-10 | 25.59 | $26.12 | 1100 |
| 2026-04-09 | 25.50 | $26.17 | 3100 |
| 2026-04-08 | 25.39 | $26.09 | 1300 |
| 2026-04-07 | 25.27 | $25.61 | 673 |
| 2026-04-06 | 25.25 | $25.66 | 730 |
| 2026-04-02 | 25.21 | $25.58 | 642 |
| 2026-04-01 | 25.18 | $25.59 | 12806 |
| 2026-03-31 | 25.16 | $25.48 | 308 |
| 2026-03-30 | 25.15 | $25.00 | 1300 |
| 2026-03-27 | 25.24 | $24.92 | 3124 |
| 2026-03-26 | 25.38 | $25.28 | 900 |
| 2026-03-25 | 25.46 | $25.48 | 2037 |
| 2026-03-24 | 25.51 | $25.34 | 2314 |
| 2026-03-23 | 25.60 | $25.39 | 907 |
| 2026-03-20 | 25.71 | $25.25 | 2090 |
| 2026-03-19 | 25.86 | $25.48 | 4215 |
| 2026-03-18 | 25.98 | $25.59 | 4300 |
| 2026-03-17 | 26.11 | $26.02 | 1100 |
| 2026-03-16 | 26.17 | $25.99 | 2200 |
| 2026-03-13 | 26.25 | $25.77 | 2440 |
| 2026-03-12 | 26.39 | $25.84 | 5700 |
| 2026-03-11 | 26.54 | $26.23 | 4800 |
| 2026-03-10 | 26.63 | $26.38 | 12563 |
| 2026-03-09 | 26.71 | $26.37 | 13419 |
| 2026-03-06 | 26.80 | $26.26 | 3024 |
| 2026-03-05 | 26.93 | $26.53 | 2928 |
| 2026-03-04 | 27.02 | $26.94 | 2300 |
| 2026-03-03 | 27.05 | $26.78 | 3100 |
| 2026-03-02 | 27.11 | $26.99 | 1513 |
| 2026-02-27 | 27.14 | $26.98 | 4700 |
| 2026-02-26 | 27.17 | $27.26 | 3600 |
| 2026-02-25 | 27.15 | $27.24 | 2401 |
| 2026-02-24 | 27.13 | $27.10 | 1047 |
| 2026-02-23 | 27.14 | $26.86 | 2530 |
| 2026-02-20 | 27.20 | $27.31 | 3000 |
| 2026-02-19 | 27.17 | $27.19 | 1600 |
| 2026-02-18 | 27.17 | $27.30 | 6200 |
| 2026-02-17 | 27.14 | $27.21 | 3127 |
| 2026-02-13 | 27.12 | $27.16 | 1600 |
| 2026-02-12 | 27.12 | $27.15 | 8700 |
| 2026-02-11 | 27.11 | $27.39 | 5126 |
| 2026-02-10 | 27.06 | $27.39 | 5126 |
| 2026-02-09 | 26.99 | $27.36 | 2633 |
| 2026-02-06 | 26.92 | $27.35 | 1345 |
| 2026-02-05 | 26.85 | $26.82 | 3300 |
| 2026-02-04 | 26.87 | $27.08 | 700 |
| 2026-02-03 | 26.84 | $27.00 | 2000 |
| 2026-02-02 | 26.83 | $27.07 | 1200 |
| 2026-01-30 | 26.80 | $26.83 | 3200 |
| 2026-01-29 | 26.82 | $26.87 | 3743 |
| 2026-01-28 | 26.84 | $26.87 | 5900 |
| 2026-01-27 | 26.86 | $26.86 | 4644 |
| 2026-01-26 | 26.88 | $27.03 | 4032 |
| 2026-01-23 | 26.87 | $26.89 | 4119 |
| 2026-01-22 | 26.90 | $27.00 | 3234 |
| 2026-01-21 | 26.90 | $26.86 | 9926 |
| 2026-01-20 | 26.94 | $26.61 | 2623 |
| 2026-01-16 | 27.04 | $27.08 | 2113 |
| 2026-01-15 | 27.06 | $27.12 | 1306 |
| 2026-01-14 | 27.07 | $27.03 | 3240 |
| 2026-01-13 | 27.10 | $27.03 | 4900 |
| 2026-01-12 | 27.14 | $27.15 | 3400 |
| 2026-01-09 | 27.16 | $27.10 | 3700 |
| 2026-01-08 | 27.20 | $27.04 | 13200 |
| 2026-01-07 | 27.26 | $26.96 | 28219 |
| 2026-01-06 | 27.34 | $27.10 | 6909 |
| 2026-01-05 | 27.41 | $26.93 | 13100 |
| 2026-01-02 | 27.53 | $26.67 | 5100 |
| 2025-12-31 | 27.72 | $26.61 | 5443 |
| 2025-12-30 | 27.95 | $26.74 | 15800 |
| 2025-12-29 | 28.20 | $28.14 | 10035 |
| 2025-12-26 | 28.19 | $28.25 | 9215 |
| 2025-12-24 | 28.15 | $28.23 | 2900 |
| 2025-12-23 | 28.11 | $28.13 | 15736 |
| 2025-12-22 | 28.08 | $28.07 | 10500 |
| 2025-12-19 | 28.06 | $28.05 | 10300 |
| 2025-12-18 | 28.03 | $27.98 | 12623 |
| 2025-12-17 | 28.02 | $27.91 | 9000 |
| 2025-12-16 | 28.02 | $28.00 | 7544 |
| 2025-12-15 | 28.00 | $28.08 | 4000 |
| 2025-12-12 | 27.96 | $28.10 | 8005 |
| 2025-12-11 | 27.91 | $28.15 | 4608 |
| 2025-12-10 | 27.83 | $27.95 | 5400 |
| 2025-12-09 | 27.79 | $27.78 | 900 |
| 2025-12-08 | 27.77 | $27.82 | 4300 |
| 2025-12-05 | 27.74 | $27.88 | 3346 |
| 2025-12-04 | 27.69 | $27.85 | 2421 |
| 2025-12-03 | 27.64 | $27.86 | 2001 |
| 2025-12-02 | 27.57 | $27.72 | 3300 |
| 2025-12-01 | 27.53 | $27.63 | 2300 |
| 2025-11-28 | 27.50 | $27.76 | 2413 |
| 2025-11-26 | 27.43 | $27.69 | 2500 |
| 2025-11-25 | 27.37 | $27.54 | 2132 |
| 2025-11-24 | 27.33 | $27.28 | 5012 |
| 2025-11-21 | 27.34 | $27.32 | 1044 |
| 2025-11-20 | 27.34 | $26.99 | 7500 |
| 2025-11-19 | 27.42 | $27.12 | 7129 |
| 2025-11-18 | 27.47 | $27.12 | 7129 |
| 2025-11-17 | 27.53 | $27.25 | 2223 |
| 2025-11-14 | 27.58 | $27.44 | 1800 |
| 2025-11-13 | 27.59 | $27.52 | 1928 |
| 2025-11-12 | 27.59 | $27.79 | 2500 |
| 2025-11-11 | 27.53 | $27.68 | 1700 |
| 2025-11-10 | 27.47 | $27.50 | 1400 |
| 2025-11-07 | 27.45 | $27.33 | 3000 |
| 2025-11-06 | 27.46 | $27.30 | 1116 |
| 2025-11-05 | 27.48 | $27.46 | 2705 |
| 2025-11-04 | 27.47 | $27.35 | 3600 |
| 2025-11-03 | 27.47 | $27.43 | 7939 |
| 2025-10-31 | 27.46 | $27.53 | 2009 |
| 2025-10-30 | 27.43 | $27.48 | 1639 |
| 2025-10-29 | 27.40 | $27.52 | 3100 |
| 2025-10-28 | 27.35 | $27.57 | 2515 |
| 2025-10-27 | 27.28 | $27.52 | 7609 |
| 2025-10-24 | 27.22 | $27.39 | 848 |
| 2025-10-23 | 27.17 | $27.19 | 503 |
| 2025-10-22 | 27.16 | $27.12 | 2248 |
| 2025-10-21 | 27.15 | $27.27 | 2800 |
| 2025-10-20 | 27.12 | $27.17 | 2600 |
| 2025-10-17 | 27.09 | $27.08 | 717 |
| 2025-10-16 | 27.09 | $26.93 | 1800 |
| 2025-10-15 | 27.11 | $27.07 | 1324 |
| 2025-10-14 | 27.11 | $27.08 | 2110 |
| 2025-10-13 | 27.10 | $26.99 | 2301 |
| 2025-10-10 | 27.11 | $26.66 | 3700 |
| 2025-10-09 | 27.20 | $27.09 | 900 |
| 2025-10-08 | 27.20 | $27.19 | 4000 |
| 2025-10-07 | 27.18 | $27.18 | 1243 |
| 2025-10-06 | 27.16 | $27.22 | 3221 |
| 2025-10-03 | 27.13 | $27.22 | 1100 |
| 2025-10-02 | 27.10 | $27.11 | 3232 |
| 2025-10-01 | 27.07 | $27.11 | 1400 |
| 2025-09-30 | 27.05 | $27.06 | 1200 |
| 2025-09-29 | 27.03 | $27.01 | 1500 |
| 2025-09-26 | 27.01 | $26.97 | 144 |
| 2025-09-25 | 27.01 | $26.82 | 700 |
| 2025-09-24 | 27.03 | $26.90 | 1000 |
| 2025-09-23 | 27.03 | $26.97 | 2632 |
| 2025-09-22 | 27.03 | $27.03 | 8700 |
| 2025-09-19 | 27.00 | $27.06 | 2516 |
| 2025-09-18 | 26.97 | $27.02 | 1200 |
| 2025-09-17 | 26.94 | $26.95 | 3800 |
| 2025-09-16 | 26.91 | $26.90 | 6345 |
| 2025-09-15 | 26.89 | $26.92 | 3500 |
| 2025-09-12 | 26.87 | $26.90 | 1712 |
| 2025-09-11 | 26.84 | $26.98 | 2602 |
| 2025-09-10 | 26.79 | $26.76 | 4800 |
| 2025-09-09 | 26.77 | $26.85 | 3146 |
| 2025-09-08 | 26.74 | $26.78 | 7120 |
| 2025-09-05 | 26.71 | $26.70 | 1318 |
| 2025-09-04 | 26.70 | $26.76 | 500 |
| 2025-09-03 | 26.67 | $26.60 | 1703 |
| 2025-09-02 | 26.66 | $26.60 | 645 |
| 2025-08-29 | 26.66 | $26.70 | 5140 |
| 2025-08-28 | 26.63 | $26.74 | 609 |
| 2025-08-27 | 26.59 | $26.69 | 1000 |
| 2025-08-26 | 26.55 | $26.64 | 507 |
| 2025-08-25 | 26.52 | $26.62 | 3400 |
| 2025-08-22 | 26.48 | $26.71 | 1746 |
| 2025-08-21 | 26.42 | $26.35 | 7919 |
| 2025-08-20 | 26.42 | $26.41 | 211 |
| 2025-08-19 | 26.41 | $26.38 | 1200 |
| 2025-08-18 | 26.41 | $26.40 | 739 |
| 2025-08-15 | 26.40 | $26.57 | 21721 |
| 2025-08-14 | 26.35 | $26.57 | 6200 |
| 2025-08-13 | 26.29 | $26.57 | 2948 |
| 2025-08-12 | 26.23 | $26.34 | 700 |
| 2025-08-11 | 26.20 | $26.07 | 1341 |
| 2025-08-08 | 26.22 | $26.21 | 1500 |
| 2025-08-07 | 26.22 | $26.04 | 138 |
| 2025-08-06 | 26.25 | $26.18 | 215 |
| 2025-08-05 | 26.25 | $26.12 | 100 |
| 2025-08-04 | 26.27 | $26.15 | 2632 |
| 2025-08-01 | 26.29 | $25.84 | 446 |
| 2025-07-31 | 26.38 | $26.09 | 3424 |
| 2025-07-30 | 26.42 | $26.25 | 522 |
| 2025-07-29 | 26.44 | $26.32 | 634 |
| 2025-07-28 | 26.44 | $26.40 | 1203 |
| 2025-07-25 | 26.43 | $26.44 | 1002 |
| 2025-07-24 | 26.40 | $26.31 | 3719 |
| 2025-07-23 | 26.40 | $26.43 | 145 |
| 2025-07-22 | 26.37 | $26.24 | 700 |
| 2025-07-21 | 26.37 | $26.15 | 2802 |
| 2025-07-18 | 26.39 | $26.22 | 1300 |
| 2025-07-17 | 26.40 | $26.35 | 300 |
| 2025-07-16 | 26.38 | $26.26 | 600 |
| 2025-07-15 | 26.38 | $26.21 | 338 |
| 2025-07-14 | 26.38 | $26.32 | 200 |
| 2025-07-11 | 26.36 | $26.29 | 800 |
| 2025-07-10 | 26.34 | $26.39 | 100 |
| 2025-07-09 | 26.30 | $26.33 | 2306 |
| 2025-07-08 | 26.26 | $26.26 | 1000 |
| 2025-07-07 | 26.22 | $26.30 | 1131 |
| 2025-07-03 | 26.17 | $26.43 | 120 |
| 2025-07-02 | 26.09 | $26.33 | 2000 |
| 2025-07-01 | 26.01 | $26.32 | 1133 |
| 2025-06-30 | 25.91 | $26.19 | 400 |
| 2025-06-27 | 25.83 | $26.08 | 1100 |
| 2025-06-26 | 25.76 | $25.93 | 100 |
| 2025-06-25 | 25.71 | $25.76 | 200 |
| 2025-06-24 | 25.68 | $25.80 | 619 |
| 2025-06-23 | 25.64 | $25.58 | 445 |
| 2025-06-20 | 25.64 | $25.50 | 1341 |
| 2025-06-18 | 25.65 | $25.46 | 1246 |
| 2025-06-17 | 25.68 | $25.48 | 1417 |
| 2025-06-16 | 25.70 | $25.64 | 1134 |
| 2025-06-13 | 25.69 | $25.42 | 1100 |
| 2025-06-12 | 25.73 | $25.82 | 2000 |
| 2025-06-11 | 25.69 | $25.78 | 302 |
| 2025-06-10 | 25.65 | $25.78 | 400 |
| 2025-06-09 | 25.60 | $25.74 | 200 |
| 2025-06-06 | 25.55 | $25.75 | 2329 |
| 2025-06-05 | 25.48 | $25.47 | 1100 |
| 2025-06-04 | 25.47 | $25.54 | 322 |
| 2025-06-03 | 25.44 | $25.56 | 140 |
| 2025-06-02 | 25.40 | $25.44 | 1805 |
| 2025-05-30 | 25.37 | $25.43 | 400 |
| 2025-05-29 | 25.35 | $25.36 | 600 |
| 2025-05-28 | 25.33 | $25.30 | 19200 |
| 2025-05-27 | 25.32 | $25.43 | 7806 |
| 2025-05-23 | 25.29 | $25.05 | 540 |
| 2025-05-22 | 25.33 | $25.16 | 416 |
| 2025-05-21 | 25.34 | $25.12 | 3421 |
| 2025-05-20 | 25.38 | $25.54 | 100 |
| 2025-05-19 | 25.32 | $25.61 | 1100 |
| 2025-05-16 | 25.24 | $25.59 | 7500 |
| 2025-05-15 | 25.15 | $25.47 | 5834 |
| 2025-05-14 | 25.08 | $25.37 | 100 |
| 2025-05-13 | 25.01 | $25.39 | 2710 |
| 2025-05-12 | 24.93 | $25.45 | 1500 |
| 2025-05-09 | 24.82 | $25.10 | 1300 |
| 2025-05-08 | 24.76 | $25.13 | 1400 |
| 2025-05-07 | 24.69 | $25.03 | 540 |
| 2025-05-06 | 24.64 | $24.93 | 300 |
| 2025-05-05 | 24.59 | $25.09 | 1107 |
| 2025-05-02 | 24.51 | $25.11 | 3317 |
| 2025-05-01 | 24.41 | $24.88 | 4445 |
| 2025-04-30 | 24.34 | $24.83 | 320 |
| 2025-04-29 | 24.27 | $24.76 | 219 |
| 2025-04-28 | 24.21 | $24.65 | 400 |
| 2025-04-25 | 24.17 | $24.57 | 326 |
| 2025-04-24 | 24.14 | $24.56 | 300 |
| 2025-04-23 | 24.11 | $24.35 | 1000 |
| 2025-04-22 | 24.12 | $24.10 | 2310 |
| 2025-04-21 | 24.19 | $23.58 | 4018 |
| 2025-04-17 | 24.39 | $24.24 | 6600 |
| 2025-04-16 | 24.48 | $24.54 | 4900 |
| 2025-04-15 | 24.52 | $24.95 | 336 |
| 2025-04-14 | 24.49 | $25.03 | 700 |
| 2025-04-11 | 24.44 | $24.82 | 2900 |
| 2025-04-10 | 24.42 | $24.42 | 2000 |
| 2025-04-09 | 24.50 | $25.03 | 5800 |
| 2025-04-08 | 24.46 | $23.22 | 4900 |
| 2025-04-07 | 24.79 | $23.43 | 4900 |
| 2025-04-04 | 25.14 | $23.67 | 8213 |
| 2025-04-03 | 25.50 | $25.02 | 2726 |
| 2025-04-02 | 25.64 | $25.87 | 700 |
| 2025-04-01 | 25.62 | $25.76 | 3238 |
| 2025-03-31 | 25.62 | $25.75 | 1629 |
| 2025-03-28 | 25.62 | $25.54 | 213 |
| 2025-03-27 | 25.67 | $25.88 | 1300 |
| 2025-03-26 | 25.66 | $25.93 | 2225 |
| 2025-03-25 | 25.64 | $25.99 | 716 |
| 2025-03-24 | 25.60 | $25.99 | 100 |
| 2025-03-21 | 25.56 | $25.77 | 500 |
| 2025-03-20 | 25.57 | $25.81 | 3400 |
| 2025-03-19 | 25.56 | $25.82 | 3100 |
| 2025-03-18 | 25.56 | $25.58 | 2100 |
| 2025-03-17 | 25.61 | $25.76 | 2008 |
| 2025-03-14 | 25.63 | $25.53 | 441 |
| 2025-03-13 | 25.71 | $25.10 | 1500 |
| 2025-03-12 | 25.89 | $25.44 | 400 |
| 2025-03-11 | 26.03 | $25.50 | 200 |
| 2025-03-10 | 26.19 | $25.76 | 3300 |
| 2025-03-07 | 26.31 | $26.28 | 306 |
| 2025-03-06 | 26.35 | $26.12 | 903 |
| 2025-03-05 | 26.43 | $26.37 | 7110 |
| 2025-03-04 | 26.48 | $26.10 | 1400 |
| 2025-03-03 | 26.58 | $26.43 | 200 |
| 2025-02-28 | 26.64 | $26.76 | 1700 |
| 2025-02-27 | 26.64 | $26.46 | 700 |
| 2025-02-26 | 26.70 | $26.57 | 1600 |
| 2025-02-25 | 26.75 | $26.65 | 6300 |
| 2025-02-24 | 26.79 | $26.59 | 1900 |
| 2025-02-21 | 26.85 | $26.62 | 2400 |
| 2025-02-20 | 26.91 | $26.99 | 1716 |
| 2025-02-19 | 26.91 | $27.12 | 1000 |
| 2025-02-18 | 26.88 | $27.08 | 3500 |
| 2025-02-14 | 26.86 | $27.09 | 1600 |
| 2025-02-13 | 26.83 | $27.16 | 8500 |
| 2025-02-12 | 26.78 | $26.98 | 1000 |
| 2025-02-11 | 26.77 | $27.06 | 200 |
| 2025-02-10 | 26.73 | $26.99 | 748 |
| 2025-02-07 | 26.71 | $26.92 | 630 |
| 2025-02-06 | 26.70 | $27.09 | 1108 |
| 2025-02-05 | 26.66 | $27.12 | 904 |
| 2025-02-04 | 26.60 | $27.03 | 3200 |
| 2025-02-03 | 26.56 | $26.97 | 2134 |
| 2025-01-31 | 26.52 | $26.98 | 100 |
| 2025-01-30 | 26.48 | $27.11 | 18100 |
| 2025-01-29 | 26.41 | $27.03 | 500 |
| 2025-01-28 | 26.35 | $27.08 | 300 |
| 2025-01-27 | 26.26 | $27.02 | 1500 |
| 2025-01-24 | 26.19 | $26.91 | 300 |
| 2025-01-23 | 26.13 | $26.94 | 3623 |
| 2025-01-22 | 26.06 | $26.78 | 147 |
| 2025-01-21 | 26.01 | $26.74 | 643 |
| 2025-01-17 | 25.97 | $26.55 | 436 |
| 2025-01-16 | 25.98 | $26.43 | 100 |
| 2025-01-15 | 26.01 | $26.43 | 500 |
| 2025-01-14 | 26.06 | $26.06 | 1616 |
| 2025-01-13 | 26.20 | $25.95 | 303 |
| 2025-01-10 | 26.39 | $25.73 | 300 |
| 2025-01-08 | 26.66 | $26.10 | 400 |
| 2025-01-07 | 26.91 | $26.04 | 400 |
| 2025-01-06 | 27.22 | $26.12 | 623 |
| 2025-01-03 | 27.57 | $26.13 | 100 |
| 2025-01-02 | 27.97 | $25.95 | 816 |
| 2024-12-31 | 28.48 | $26.02 | 100 |
| 2024-12-30 | 29.06 | $26.04 | 232 |
| 2024-12-27 | 29.74 | $29.65 | 100 |
| 2024-12-26 | 29.76 | $29.83 | 300 |
| 2024-12-24 | 29.75 | $29.77 | 100 |
| 2024-12-23 | 29.74 | $29.56 | 300 |
| 2024-12-20 | 29.79 | $29.51 | 111 |
| 2024-12-19 | 29.84 | $29.14 | 316 |
| 2024-12-18 | 29.99 | $29.16 | 100 |
| 2024-12-17 | 30.16 | $29.81 | 100 |
| 2024-12-16 | 30.21 | $29.93 | 100 |
| 2024-12-13 | 30.25 | $29.96 | 200 |
| 2024-12-12 | 30.28 | $29.99 | 200 |
| 2024-12-11 | 30.31 | $30.08 | 100 |
| 2024-12-10 | 30.33 | $30.09 | 229 |
| 2024-12-09 | 30.34 | $30.15 | 100 |
| 2024-12-06 | 30.34 | $30.23 | 100 |
| 2024-12-05 | 30.33 | $30.27 | 100 |
| 2024-12-04 | 30.30 | $30.36 | 200 |
| 2024-12-03 | 30.25 | $30.27 | 215 |
| 2024-12-02 | 30.20 | $30.30 | 446 |
| 2024-11-29 | 30.14 | $30.31 | 100 |
| 2024-11-27 | 30.06 | $30.21 | 130 |
| 2024-11-26 | 29.99 | $30.25 | 200 |
| 2024-11-25 | 29.90 | $30.19 | 200 |
| 2024-11-22 | 29.81 | $30.01 | 332 |
| 2024-11-21 | 29.74 | $29.81 | 1200 |
| 2024-11-20 | 29.69 | $29.57 | 100 |
| 2024-11-19 | 29.69 | $29.50 | 234 |
| 2024-11-18 | 29.70 | $29.56 | 303 |
| 2024-11-15 | 29.70 | $29.71 | 209 |
| 2024-11-14 | 29.67 | $29.81 | 500 |
| 2024-11-13 | 29.61 | $29.88 | 100 |
| 2024-11-12 | 29.52 | $29.86 | 100 |
| 2024-11-11 | 29.42 | $29.99 | 1200 |
| 2024-11-08 | 29.28 | $29.86 | 100 |
| 2024-11-07 | 29.14 | $29.74 | 100 |
| 2024-11-06 | 29.00 | $29.71 | 138 |
| 2024-11-05 | 28.85 | $28.81 | 100 |
| 2024-11-04 | 28.86 | $28.54 | 800 |
| 2024-11-01 | 28.93 | $28.71 | 100 |
| 2024-10-31 | 28.98 | $28.57 | 1400 |
| 2024-10-30 | 29.06 | $28.78 | 214 |
| 2024-10-29 | 29.11 | $28.83 | 100 |
| 2024-10-28 | 29.16 | $28.92 | 300 |
| 2024-10-25 | 29.20 | $28.74 | 100 |
| 2024-10-24 | 29.28 | $28.90 | 325 |
| 2024-10-23 | 29.34 | $28.97 | 11400 |
| 2024-10-22 | 29.39 | $29.22 | 100 |
| 2024-10-21 | 29.39 | $29.19 | 115 |
| 2024-10-18 | 29.40 | $29.47 | 100 |
| 2024-10-17 | 29.36 | $29.45 | 100 |
| 2024-10-16 | 29.30 | $29.39 | 100 |
| 2024-10-15 | 29.25 | $29.26 | 100 |
| 2024-10-14 | 29.22 | $29.38 | 100 |
| 2024-10-11 | 29.16 | $29.29 | 100 |
| 2024-10-10 | 29.10 | $29.11 | 100 |
| 2024-10-09 | 29.07 | $29.13 | 6500 |
| 2024-10-08 | 29.03 | $28.93 | 100 |
| 2024-10-07 | 29.02 | $28.84 | 100 |
| 2024-10-04 | 29.03 | $29.03 | 100 |
| 2024-10-03 | 29.00 | $28.83 | 200 |
| 2024-10-02 | 29.01 | $28.93 | 100 |
| 2024-10-01 | 28.99 | $28.90 | 100 |
| 2024-09-30 | 28.98 | $28.98 | 100 |
| 2024-09-27 | 28.95 | $28.98 | 100 |
| 2024-09-26 | 28.91 | $28.91 | 100 |
| 2024-09-25 | 28.87 | $28.78 | 100 |
| 2024-09-24 | 28.86 | $28.91 | 100 |
| 2024-09-23 | 28.81 | $28.88 | 100 |
| 2024-09-20 | 28.76 | $28.94 | 100 |
| 2024-09-19 | 28.69 | $28.89 | 100 |
| 2024-09-18 | 28.62 | $28.69 | 100 |
| 2024-09-17 | 28.58 | $28.70 | 100 |
| 2024-09-16 | 28.52 | $28.72 | 100 |
| 2024-09-13 | 28.45 | $28.61 | 125 |
| 2024-09-12 | 28.40 | $28.45 | 104 |
| 2024-09-11 | 28.36 | $28.32 | 100 |
| 2024-09-10 | 28.35 | $28.23 | 605 |
| 2024-09-09 | 28.35 | $28.26 | 100 |
| 2024-09-06 | 28.35 | $27.98 | 100 |
| 2024-09-05 | 28.40 | $28.19 | 100 |
| 2024-09-04 | 28.41 | $28.32 | 100 |
| 2024-09-03 | 28.40 | $28.26 | 100 |
| 2024-08-30 | 28.40 | $28.60 | 100 |
| 2024-08-29 | 28.32 | $28.47 | 132 |
| 2024-08-28 | 28.26 | $28.36 | 100 |
| 2024-08-27 | 28.21 | $28.42 | 100 |
| 2024-08-26 | 28.13 | $28.40 | 100 |
| 2024-08-23 | 28.05 | $28.37 | 100 |
| 2024-08-22 | 27.96 | $28.10 | 100 |
| 2024-08-21 | 27.91 | $28.22 | 100 |
| 2024-08-20 | 27.83 | $28.19 | 100 |
| 2024-08-19 | 27.74 | $28.20 | 200 |
| 2024-08-16 | 27.63 | $28.15 | 100 |
| 2024-08-15 | 27.51 | $28.02 | 100 |
| 2024-08-14 | 27.40 | $27.71 | 108 |
| 2024-08-13 | 27.35 | $27.51 | 309 |
| 2024-08-12 | 27.32 | $27.21 | 100 |
| 2024-08-09 | 27.36 | $27.33 | 100 |
| 2024-08-08 | 27.37 | $27.26 | 100 |
| 2024-08-07 | 27.40 | $26.82 | 100 |
| 2024-08-06 | 27.53 | $26.98 | 106 |
| 2024-08-05 | 27.65 | $26.74 | 400 |
| 2024-08-02 | 27.84 | $27.39 | 2700 |
| 2024-08-01 | 27.92 | $27.75 | 1510 |
| 2024-07-31 | 27.94 | $28.04 | 100 |
| 2024-07-30 | 27.89 | $27.99 | 100 |
| 2024-07-29 | 27.85 | $27.87 | 100 |
| 2024-07-26 | 27.83 | $27.86 | 100 |
| 2024-07-25 | 27.80 | $27.55 | 100 |
| 2024-07-24 | 27.84 | $27.47 | 100 |
| 2024-07-23 | 27.89 | $27.75 | 100 |
| 2024-07-22 | 27.90 | $27.78 | 100 |
| 2024-07-19 | 27.89 | $27.77 | 100 |
| 2024-07-18 | 27.89 | $28.03 | 100 |
| 2024-07-17 | 27.83 | $28.25 | 601 |
| 2024-07-16 | 27.72 | $28.13 | 100 |
| 2024-07-15 | 27.61 | $27.85 | 100 |
| 2024-07-12 | 27.54 | $27.78 | 100 |
| 2024-07-11 | 27.47 | $27.65 | 100 |
| 2024-07-10 | 27.42 | $27.62 | 100 |
| 2024-07-09 | 27.36 | $27.40 | 100 |
| 2024-07-08 | 27.35 | $27.43 | 100 |
| 2024-07-05 | 27.32 | $27.45 | 100 |
| 2024-07-03 | 27.28 | $27.39 | 100 |
| 2024-07-02 | 27.25 | $27.39 | 100 |
| 2024-07-01 | 27.22 | $27.30 | 100 |
| 2024-06-28 | 27.20 | $27.25 | 132 |
| 2024-06-27 | 27.19 | $27.27 | 100 |
| 2024-06-26 | 27.17 | $27.27 | 100 |
| 2024-06-25 | 27.14 | $27.22 | 100 |
| 2024-06-24 | 27.13 | $27.40 | 100 |
| 2024-06-21 | 27.07 | $27.30 | 100 |
| 2024-06-20 | 27.03 | $27.29 | 405 |
| 2024-06-18 | 26.98 | $27.09 | 100 |
| 2024-06-17 | 26.96 | $27.05 | 100 |
| 2024-06-14 | 26.95 | $26.88 | 711 |
| 2024-06-13 | 26.98 | $26.95 | 231 |
| 2024-06-12 | 27.00 | $27.00 | 100 |
| 2024-06-11 | 27.01 | $27.00 | 100 |
| 2024-06-10 | 27.02 | $27.08 | 100 |
| 2024-06-07 | 27.01 | $27.05 | 100 |
| 2024-06-06 | 27.02 | $27.08 | 100 |
| 2024-06-05 | 27.01 | $27.04 | 200 |
| 2024-06-04 | 27.02 | $26.96 | 400 |
| 2024-06-03 | 27.05 | $26.85 | 100 |
| 2024-05-31 | 27.10 | $26.93 | 100 |
| 2024-05-30 | 27.14 | $26.54 | 100 |
| 2024-05-29 | 27.28 | $26.76 | 100 |
| 2024-05-28 | 27.39 | $27.01 | 100 |
| 2024-05-24 | 27.46 | $27.16 | 100 |
| 2024-05-23 | 27.52 | $27.15 | 100 |
| 2024-05-22 | 27.59 | $27.48 | 100 |
| 2024-05-21 | 27.59 | $27.62 | 100 |
| 2024-05-20 | 27.57 | $27.57 | 100 |
| 2024-05-17 | 27.55 | $27.73 | 100 |
| 2024-05-16 | 27.49 | $27.74 | 141 |
| 2024-05-15 | 27.43 | $27.71 | 100 |
| 2024-05-14 | 27.35 | $27.59 | 100 |
| 2024-05-13 | 27.29 | $27.53 | 100 |
| 2024-05-10 | 27.24 | $27.57 | 200 |
| 2024-05-09 | 27.16 | $27.52 | 100 |
| 2024-05-08 | 27.09 | $27.39 | — |
| 2024-05-07 | 27.03 | $27.32 | 100 |
| 2024-05-06 | 26.97 | $27.28 | 100 |
| 2024-05-03 | 26.92 | $27.22 | 100 |
| 2024-05-02 | 26.87 | $26.97 | 100 |
| 2024-05-01 | 26.86 | $26.83 | 100 |
| 2024-04-30 | 26.89 | $26.78 | 100 |
| 2024-04-29 | 26.93 | $27.05 | 300 |
| 2024-04-26 | 26.92 | $26.98 | 100 |
| 2024-04-25 | 26.92 | $26.88 | 100 |
| 2024-04-24 | 26.95 | $27.07 | 100 |
| 2024-04-23 | 26.94 | $27.06 | 100 |
| 2024-04-22 | 26.94 | $26.93 | 207 |
| 2024-04-19 | 26.96 | $26.89 | 100 |
| 2024-04-18 | 27.00 | $26.75 | 300 |
| 2024-04-17 | 27.07 | $26.75 | 105 |
| 2024-04-16 | 27.15 | $26.79 | 100 |
| 2024-04-15 | 27.24 | $26.74 | 100 |
| 2024-04-12 | 27.36 | $26.87 | 100 |
| 2024-04-11 | 27.46 | $27.23 | 100 |
| 2024-04-10 | 27.51 | $27.21 | 100 |
| 2024-04-09 | 27.57 | $27.41 | 100 |
| 2024-04-08 | 27.59 | $27.44 | 100 |
| 2024-04-05 | 27.62 | $27.45 | 100 |
| 2024-04-04 | 27.64 | $27.26 | 100 |
| 2024-04-03 | 27.71 | $27.54 | 100 |
| 2024-04-02 | 27.72 | $27.56 | 100 |
| 2024-04-01 | 27.74 | $27.73 | 300 |
| 2024-03-28 | 27.72 | $27.83 | 100 |
| 2024-03-27 | 27.68 | $27.80 | 100 |
| 2024-03-26 | 27.63 | $27.59 | 100 |
| 2024-03-25 | 27.63 | $27.59 | 100 |
| 2024-03-22 | 27.61 | $27.68 | 100 |
| 2024-03-21 | 27.58 | $27.80 | 100 |
| 2024-03-20 | 27.52 | $27.66 | 100 |
| 2024-03-19 | 27.47 | $27.47 | 202 |
| 2024-03-18 | 27.46 | $27.31 | 100 |
| 2024-03-15 | 27.47 | $27.31 | 100 |
| 2024-03-14 | 27.49 | $27.46 | 100 |
| 2024-03-13 | 27.48 | $27.53 | 100 |
| 2024-03-12 | 27.45 | $27.51 | 100 |
| 2024-03-11 | 27.42 | $27.33 | 128 |
| 2024-03-08 | 27.42 | $27.32 | 100 |
| 2024-03-07 | 27.43 | $27.35 | 100 |
| 2024-03-06 | 27.42 | $27.26 | 100 |
| 2024-03-05 | 27.44 | $27.19 | 129 |
| 2024-03-04 | 27.47 | $27.41 | 137 |
| 2024-03-01 | 27.46 | $27.47 | 100 |
| 2024-02-29 | 27.43 | $27.42 | 100 |
| 2024-02-28 | 27.41 | $27.35 | 100 |
| 2024-02-27 | 27.39 | $27.36 | 1301 |
| 2024-02-26 | 27.37 | $27.41 | 500 |
| 2024-02-23 | 27.34 | $27.44 | 100 |
| 2024-02-22 | 27.29 | $27.40 | 100 |
| 2024-02-21 | 27.25 | $27.13 | 100 |
| 2024-02-20 | 27.25 | $27.09 | 100 |
| 2024-02-16 | 27.26 | $27.19 | 123 |
| 2024-02-15 | 27.25 | $27.26 | 100 |
| 2024-02-14 | 27.22 | $27.09 | 117 |
| 2024-02-13 | 27.21 | $27.02 | 100 |
| 2024-02-12 | 27.23 | $27.24 | 100 |
| 2024-02-09 | 27.19 | $27.18 | 122 |
| 2024-02-08 | 27.17 | $27.19 | 127 |
| 2024-02-07 | 27.13 | $27.16 | 100 |
| 2024-02-06 | 27.10 | $27.09 | 100 |
| 2024-02-05 | 27.07 | $27.04 | 200 |
| 2024-02-02 | 27.04 | $27.15 | 200 |
| 2024-02-01 | 26.99 | $27.06 | 100 |
| 2024-01-31 | 26.95 | $26.91 | 1114 |
| 2024-01-30 | 26.93 | $27.03 | 100 |
| 2024-01-29 | 26.87 | $26.96 | 200 |
| 2024-01-26 | 26.83 | $26.86 | 100 |
| 2024-01-25 | 26.80 | $26.81 | 100 |
| 2024-01-24 | 26.77 | $26.70 | 100 |
| 2024-01-23 | 26.75 | $26.75 | — |
| 2024-01-22 | 26.73 | $26.79 | 100 |
| 2024-01-19 | 26.69 | $26.75 | 100 |
| 2024-01-18 | 26.65 | $26.55 | 100 |
| 2024-01-17 | 26.64 | $26.41 | 400 |
| 2024-01-16 | 26.67 | $26.43 | 100 |
| 2024-01-12 | 26.69 | $26.56 | 100 |
| 2024-01-11 | 26.68 | $26.61 | 100 |
| 2024-01-10 | 26.67 | $26.58 | 100 |
| 2024-01-09 | 26.65 | $26.50 | 100 |
| 2024-01-08 | 26.65 | $26.57 | 100 |
| 2024-01-05 | 26.63 | $26.46 | 100 |
| 2024-01-04 | 26.62 | $26.44 | 100 |
| 2024-01-03 | 26.62 | $26.41 | 100 |
| 2024-01-02 | 26.63 | $26.53 | 100 |
| 2023-12-29 | 26.60 | $26.52 | 100 |
| 2023-12-28 | 26.57 | $26.53 | 100 |
| 2023-12-27 | 26.54 | $26.55 | 500 |
| 2023-12-26 | 26.49 | $26.50 | 200 |
| 2023-12-22 | 26.44 | $26.42 | 100 |
| 2023-12-21 | 26.40 | $26.42 | 100 |
| 2023-12-20 | 26.35 | $26.27 | 600 |
| 2023-12-19 | 26.32 | $26.48 | 100 |
| 2023-12-18 | 26.24 | $26.38 | 100 |
| 2023-12-15 | 26.16 | $26.38 | 100 |
| 2023-12-14 | 26.07 | $26.23 | 100 |
| 2023-12-13 | 26.00 | $26.16 | 200 |
| 2023-12-12 | 25.93 | $25.98 | 100 |
| 2023-12-11 | 25.88 | $25.92 | 621 |
| 2023-12-08 | 25.83 | $25.87 | 100 |
| 2023-12-07 | 25.79 | $25.81 | 200 |
| 2023-12-06 | 25.75 | $25.77 | 100 |
| 2023-12-05 | 25.71 | $25.79 | 100 |
| 2023-12-04 | 25.65 | $25.83 | 100 |
| 2023-12-01 | 25.58 | $25.84 | 100 |
| 2023-11-30 | 25.49 | $25.71 | 100 |
| 2023-11-29 | 25.42 | $25.49 | 100 |
| 2023-11-28 | 25.38 | $25.46 | 100 |
| 2023-11-27 | 25.33 | $25.42 | 100 |
| 2023-11-24 | 25.29 | $25.44 | 100 |
| 2023-11-22 | 25.23 | $25.39 | 100 |
| 2023-11-21 | 25.18 | $25.29 | 100 |
| 2023-11-20 | 25.13 | $25.31 | 100 |
| 2023-11-17 | 25.08 | $25.26 | 100 |
| 2023-11-16 | 25.02 | $25.29 | 100 |
| 2023-11-15 | 24.95 | $25.30 | 100 |
| 2023-11-14 | 24.86 | $25.23 | — |
| 2023-11-13 | 24.77 | $25.04 | 8 |
| 2023-11-10 | 24.71 | $25.02 | 100 |
| 2023-11-09 | 24.64 | $24.84 | 124 |
| 2023-11-08 | 24.60 | $24.93 | 100 |
| 2023-11-07 | 24.54 | $24.92 | 100 |
| 2023-11-06 | 24.47 | $24.89 | 100 |
| 2023-11-03 | 24.39 | $24.88 | — |
| 2023-11-02 | 24.30 | $24.77 | 100 |
| 2023-11-01 | 24.22 | $24.46 | 100 |
| 2023-10-31 | 24.20 | $24.32 | 100 |
| 2023-10-30 | 24.20 | $24.24 | 100 |
| 2023-10-27 | 24.23 | $23.87 | 100 |
| 2023-10-26 | 24.33 | $24.13 | 100 |
| 2023-10-25 | 24.40 | $24.27 | 100 |
| 2023-10-24 | 24.46 | $24.35 | 100 |
| 2023-10-23 | 24.50 | $24.20 | 100 |
| 2023-10-20 | 24.59 | $24.39 | — |
| 2023-10-19 | 24.65 | $24.59 | 100 |
| 2023-10-18 | 24.68 | $24.75 | 100 |
| 2023-10-17 | 24.68 | $24.98 | — |
| 2023-10-16 | 24.63 | $25.01 | 100 |
| 2023-10-13 | 24.57 | $24.75 | 1100 |
| 2023-10-12 | 24.56 | $24.74 | 100 |
| 2023-10-11 | 24.55 | $24.85 | 426 |
| 2023-10-10 | 24.51 | $24.80 | 304 |
| 2023-10-09 | 24.48 | $24.70 | — |
| 2023-10-06 | 24.47 | $24.57 | 137 |
| 2023-10-05 | 24.49 | $24.35 | 5 |
| 2023-10-04 | 24.56 | $24.36 | 400 |
| 2023-10-03 | 24.64 | $24.24 | 100 |
| 2023-10-02 | 24.76 | $24.56 | 100 |
| 2023-09-29 | 24.83 | $24.61 | 334 |
| 2023-09-28 | 24.90 | $24.73 | 100 |
| 2023-09-27 | 24.96 | $24.65 | 100 |
| 2023-09-26 | 25.05 | $24.70 | 100 |
| 2023-09-25 | 25.14 | $24.95 | 500 |
| 2023-09-22 | 25.20 | $24.94 | 514 |
| 2023-09-21 | 25.27 | $25.02 | 100 |
| 2023-09-20 | 25.33 | $25.25 | 402 |
| 2023-09-19 | 25.36 | $25.28 | 100 |
| 2023-09-18 | 25.38 | $25.34 | 500 |
| 2023-09-15 | 25.40 | $25.39 | 328 |
| 2023-09-14 | 25.41 | $25.61 | — |
| 2023-09-13 | 25.37 | $25.45 | — |
| 2023-09-12 | 25.36 | $25.50 | 117 |
| 2023-09-11 | 25.34 | $25.47 | 100 |
| 2023-09-08 | 25.32 | $25.41 | 1200 |
| 2023-09-07 | 25.32 | $25.37 | 100 |
| 2023-09-06 | 25.32 | $25.32 | 100 |
| 2023-09-05 | 25.33 | $25.43 | 210 |
| 2023-09-01 | 25.33 | $25.51 | 100 |
| 2023-08-31 | 25.30 | $25.46 | 100 |
| 2023-08-30 | 25.29 | $25.51 | 200 |
| 2023-08-29 | 25.26 | $25.46 | 127 |
| 2023-08-28 | 25.24 | $25.31 | 219 |
| 2023-08-25 | 25.25 | $25.18 | 100 |
| 2023-08-24 | 25.29 | $25.04 | 1100 |
| 2023-08-23 | 25.36 | $25.22 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.98
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.03
Average
26.89
Maximum
30.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.98 | $27.90 | 7 |
| 2026-07-23 | 28.00 | $27.78 | 500 |
| 2026-07-22 | 28.07 | $28.03 | 300 |
| 2026-07-21 | 28.08 | $28.01 | 300 |
| 2026-07-20 | 28.09 | $27.85 | 800 |
| 2026-07-17 | 28.15 | $28.06 | 300 |
| 2026-07-16 | 28.15 | $28.08 | 203 |
| 2026-07-15 | 28.14 | $28.10 | 538 |
| 2026-07-14 | 28.13 | $28.06 | 326 |
| 2026-07-13 | 28.12 | $28.04 | 515 |
| 2026-07-10 | 28.11 | $28.10 | 1500 |
| 2026-07-09 | 28.08 | $28.00 | 1607 |
| 2026-07-08 | 28.07 | $27.96 | 1600 |
| 2026-07-07 | 28.07 | $28.15 | 2714 |
| 2026-07-06 | 28.00 | $28.17 | 514 |
| 2026-07-02 | 27.91 | $28.09 | 2512 |
| 2026-07-01 | 27.82 | $27.91 | 1734 |
| 2026-06-30 | 27.77 | $27.87 | 2300 |
| 2026-06-29 | 27.71 | $27.76 | 1200 |
| 2026-06-26 | 27.68 | $27.64 | 1138 |
| 2026-06-25 | 27.67 | $27.58 | 5928 |
| 2026-06-24 | 27.68 | $27.62 | 2342 |
| 2026-06-23 | 27.68 | $27.55 | 2200 |
| 2026-06-22 | 27.69 | $27.58 | 3400 |
| 2026-06-18 | 27.70 | $27.67 | 9100 |
| 2026-06-17 | 27.67 | $27.65 | 717 |
| 2026-06-16 | 27.64 | $27.79 | 701 |
| 2026-06-15 | 27.56 | $27.69 | 4400 |
| 2026-06-12 | 27.49 | $27.54 | 4800 |
| 2026-06-11 | 27.45 | $27.41 | 3600 |
| 2026-06-10 | 27.44 | $27.07 | 1400 |
| 2026-06-09 | 27.53 | $27.38 | 9200 |
| 2026-06-08 | 27.54 | $27.36 | 6109 |
| 2026-06-05 | 27.55 | $27.38 | 4000 |
| 2026-06-04 | 27.56 | $27.66 | 4800 |
| 2026-06-03 | 27.47 | $27.35 | 3123 |
| 2026-06-02 | 27.46 | $27.53 | 1800 |
| 2026-06-01 | 27.39 | $27.44 | 3742 |
| 2026-05-29 | 27.33 | $27.40 | 900 |
| 2026-05-28 | 27.26 | $27.27 | 2600 |
| 2026-05-27 | 27.21 | $27.26 | 6342 |
| 2026-05-26 | 27.15 | $27.19 | 5525 |
| 2026-05-22 | 27.10 | $27.21 | 4837 |
| 2026-05-21 | 27.02 | $27.06 | 2800 |
| 2026-05-20 | 26.98 | $26.95 | 1500 |
| 2026-05-19 | 26.95 | $26.66 | 1304 |
| 2026-05-18 | 27.01 | $26.81 | 2514 |
| 2026-05-15 | 27.04 | $26.84 | 7323 |
| 2026-05-14 | 27.05 | $27.07 | 4810 |
| 2026-05-13 | 26.99 | $26.88 | 3400 |
| 2026-05-12 | 26.98 | $26.93 | 1628 |
| 2026-05-11 | 26.94 | $26.87 | 4146 |
| 2026-05-08 | 26.91 | $26.80 | 7208 |
| 2026-05-07 | 26.88 | $26.76 | 2530 |
| 2026-05-06 | 26.87 | $26.94 | 1100 |
| 2026-05-05 | 26.79 | $26.64 | 3326 |
| 2026-05-04 | 26.78 | $26.47 | 2300 |
| 2026-05-01 | 26.82 | $26.74 | 2600 |
| 2026-04-30 | 26.77 | $26.79 | 609 |
| 2026-04-29 | 26.70 | $26.40 | 102 |
| 2026-04-28 | 26.73 | $26.53 | 900 |
| 2026-04-27 | 26.73 | $26.55 | 5200 |
| 2026-04-24 | 26.71 | $26.55 | 2611 |
| 2026-04-23 | 26.68 | $26.56 | 600 |
| 2026-04-22 | 26.64 | $26.63 | 1700 |
| 2026-04-21 | 26.56 | $26.51 | 700 |
| 2026-04-20 | 26.49 | $26.60 | 1400 |
| 2026-04-17 | 26.39 | $26.70 | 1945 |
| 2026-04-16 | 26.22 | $26.33 | 1700 |
| 2026-04-15 | 26.13 | $26.30 | 3046 |
| 2026-04-14 | 26.02 | $26.31 | 3000 |
| 2026-04-13 | 25.89 | $26.22 | 3800 |
| 2026-04-10 | 25.76 | $26.12 | 1100 |
| 2026-04-09 | 25.64 | $26.17 | 3100 |
| 2026-04-08 | 25.47 | $26.09 | 1300 |
| 2026-04-07 | 25.29 | $25.61 | 673 |
| 2026-04-06 | 25.23 | $25.66 | 730 |
| 2026-04-02 | 25.15 | $25.58 | 642 |
| 2026-04-01 | 25.08 | $25.59 | 12806 |
| 2026-03-31 | 25.00 | $25.48 | 308 |
| 2026-03-30 | 24.94 | $25.00 | 1300 |
| 2026-03-27 | 25.03 | $24.92 | 3124 |
| 2026-03-26 | 25.17 | $25.28 | 900 |
| 2026-03-25 | 25.24 | $25.48 | 2037 |
| 2026-03-24 | 25.27 | $25.34 | 2314 |
| 2026-03-23 | 25.35 | $25.39 | 907 |
| 2026-03-20 | 25.45 | $25.25 | 2090 |
| 2026-03-19 | 25.62 | $25.48 | 4215 |
| 2026-03-18 | 25.77 | $25.59 | 4300 |
| 2026-03-17 | 25.91 | $26.02 | 1100 |
| 2026-03-16 | 25.96 | $25.99 | 2200 |
| 2026-03-13 | 26.04 | $25.77 | 2440 |
| 2026-03-12 | 26.21 | $25.84 | 5700 |
| 2026-03-11 | 26.39 | $26.23 | 4800 |
| 2026-03-10 | 26.50 | $26.38 | 12563 |
| 2026-03-09 | 26.59 | $26.37 | 13419 |
| 2026-03-06 | 26.70 | $26.26 | 3024 |
| 2026-03-05 | 26.88 | $26.53 | 2928 |
| 2026-03-04 | 27.01 | $26.94 | 2300 |
| 2026-03-03 | 27.04 | $26.78 | 3100 |
| 2026-03-02 | 27.13 | $26.99 | 1513 |
| 2026-02-27 | 27.18 | $26.98 | 4700 |
| 2026-02-26 | 27.23 | $27.26 | 3600 |
| 2026-02-25 | 27.21 | $27.24 | 2401 |
| 2026-02-24 | 27.18 | $27.10 | 1047 |
| 2026-02-23 | 27.20 | $26.86 | 2530 |
| 2026-02-20 | 27.30 | $27.31 | 3000 |
| 2026-02-19 | 27.27 | $27.19 | 1600 |
| 2026-02-18 | 27.27 | $27.30 | 6200 |
| 2026-02-17 | 27.24 | $27.21 | 3127 |
| 2026-02-13 | 27.23 | $27.16 | 1600 |
| 2026-02-12 | 27.23 | $27.15 | 8700 |
| 2026-02-11 | 27.23 | $27.39 | 5126 |
| 2026-02-10 | 27.16 | $27.39 | 5126 |
| 2026-02-09 | 27.07 | $27.36 | 2633 |
| 2026-02-06 | 26.97 | $27.35 | 1345 |
| 2026-02-05 | 26.86 | $26.82 | 3300 |
| 2026-02-04 | 26.89 | $27.08 | 700 |
| 2026-02-03 | 26.84 | $27.00 | 2000 |
| 2026-02-02 | 26.81 | $27.07 | 1200 |
| 2026-01-30 | 26.75 | $26.83 | 3200 |
| 2026-01-29 | 26.77 | $26.87 | 3743 |
| 2026-01-28 | 26.77 | $26.87 | 5900 |
| 2026-01-27 | 26.78 | $26.86 | 4644 |
| 2026-01-26 | 26.79 | $27.03 | 4032 |
| 2026-01-23 | 26.76 | $26.89 | 4119 |
| 2026-01-22 | 26.77 | $27.00 | 3234 |
| 2026-01-21 | 26.75 | $26.86 | 9926 |
| 2026-01-20 | 26.78 | $26.61 | 2623 |
| 2026-01-16 | 26.90 | $27.08 | 2113 |
| 2026-01-15 | 26.89 | $27.12 | 1306 |
| 2026-01-14 | 26.88 | $27.03 | 3240 |
| 2026-01-13 | 26.90 | $27.03 | 4900 |
| 2026-01-12 | 26.92 | $27.15 | 3400 |
| 2026-01-09 | 26.92 | $27.10 | 3700 |
| 2026-01-08 | 26.94 | $27.04 | 13200 |
| 2026-01-07 | 26.99 | $26.96 | 28219 |
| 2026-01-06 | 27.07 | $27.10 | 6909 |
| 2026-01-05 | 27.14 | $26.93 | 13100 |
| 2026-01-02 | 27.28 | $26.67 | 5100 |
| 2025-12-31 | 27.53 | $26.61 | 5443 |
| 2025-12-30 | 27.87 | $26.74 | 15800 |
| 2025-12-29 | 28.23 | $28.14 | 10035 |
| 2025-12-26 | 28.23 | $28.25 | 9215 |
| 2025-12-24 | 28.19 | $28.23 | 2900 |
| 2025-12-23 | 28.14 | $28.13 | 15736 |
| 2025-12-22 | 28.11 | $28.07 | 10500 |
| 2025-12-19 | 28.10 | $28.05 | 10300 |
| 2025-12-18 | 28.08 | $27.98 | 12623 |
| 2025-12-17 | 28.08 | $27.91 | 9000 |
| 2025-12-16 | 28.09 | $28.00 | 7544 |
| 2025-12-15 | 28.08 | $28.08 | 4000 |
| 2025-12-12 | 28.04 | $28.10 | 8005 |
| 2025-12-11 | 27.98 | $28.15 | 4608 |
| 2025-12-10 | 27.89 | $27.95 | 5400 |
| 2025-12-09 | 27.84 | $27.78 | 900 |
| 2025-12-08 | 27.82 | $27.82 | 4300 |
| 2025-12-05 | 27.79 | $27.88 | 3346 |
| 2025-12-04 | 27.73 | $27.85 | 2421 |
| 2025-12-03 | 27.67 | $27.86 | 2001 |
| 2025-12-02 | 27.59 | $27.72 | 3300 |
| 2025-12-01 | 27.53 | $27.63 | 2300 |
| 2025-11-28 | 27.49 | $27.76 | 2413 |
| 2025-11-26 | 27.40 | $27.69 | 2500 |
| 2025-11-25 | 27.31 | $27.54 | 2132 |
| 2025-11-24 | 27.24 | $27.28 | 5012 |
| 2025-11-21 | 27.25 | $27.32 | 1044 |
| 2025-11-20 | 27.24 | $26.99 | 7500 |
| 2025-11-19 | 27.34 | $27.12 | 7129 |
| 2025-11-18 | 27.42 | $27.12 | 7129 |
| 2025-11-17 | 27.51 | $27.25 | 2223 |
| 2025-11-14 | 27.58 | $27.44 | 1800 |
| 2025-11-13 | 27.61 | $27.52 | 1928 |
| 2025-11-12 | 27.61 | $27.79 | 2500 |
| 2025-11-11 | 27.53 | $27.68 | 1700 |
| 2025-11-10 | 27.47 | $27.50 | 1400 |
| 2025-11-07 | 27.44 | $27.33 | 3000 |
| 2025-11-06 | 27.47 | $27.30 | 1116 |
| 2025-11-05 | 27.50 | $27.46 | 2705 |
| 2025-11-04 | 27.49 | $27.35 | 3600 |
| 2025-11-03 | 27.51 | $27.43 | 7939 |
| 2025-10-31 | 27.51 | $27.53 | 2009 |
| 2025-10-30 | 27.47 | $27.48 | 1639 |
| 2025-10-29 | 27.44 | $27.52 | 3100 |
| 2025-10-28 | 27.38 | $27.57 | 2515 |
| 2025-10-27 | 27.30 | $27.52 | 7609 |
| 2025-10-24 | 27.21 | $27.39 | 848 |
| 2025-10-23 | 27.14 | $27.19 | 503 |
| 2025-10-22 | 27.12 | $27.12 | 2248 |
| 2025-10-21 | 27.12 | $27.27 | 2800 |
| 2025-10-20 | 27.07 | $27.17 | 2600 |
| 2025-10-17 | 27.04 | $27.08 | 717 |
| 2025-10-16 | 27.03 | $26.93 | 1800 |
| 2025-10-15 | 27.06 | $27.07 | 1324 |
| 2025-10-14 | 27.06 | $27.08 | 2110 |
| 2025-10-13 | 27.05 | $26.99 | 2301 |
| 2025-10-10 | 27.07 | $26.66 | 3700 |
| 2025-10-09 | 27.19 | $27.09 | 900 |
| 2025-10-08 | 27.21 | $27.19 | 4000 |
| 2025-10-07 | 27.19 | $27.18 | 1243 |
| 2025-10-06 | 27.17 | $27.22 | 3221 |
| 2025-10-03 | 27.14 | $27.22 | 1100 |
| 2025-10-02 | 27.09 | $27.11 | 3232 |
| 2025-10-01 | 27.07 | $27.11 | 1400 |
| 2025-09-30 | 27.04 | $27.06 | 1200 |
| 2025-09-29 | 27.01 | $27.01 | 1500 |
| 2025-09-26 | 27.00 | $26.97 | 144 |
| 2025-09-25 | 26.99 | $26.82 | 700 |
| 2025-09-24 | 27.03 | $26.90 | 1000 |
| 2025-09-23 | 27.05 | $26.97 | 2632 |
| 2025-09-22 | 27.06 | $27.03 | 8700 |
| 2025-09-19 | 27.03 | $27.06 | 2516 |
| 2025-09-18 | 27.00 | $27.02 | 1200 |
| 2025-09-17 | 26.96 | $26.95 | 3800 |
| 2025-09-16 | 26.94 | $26.90 | 6345 |
| 2025-09-15 | 26.93 | $26.92 | 3500 |
| 2025-09-12 | 26.90 | $26.90 | 1712 |
| 2025-09-11 | 26.87 | $26.98 | 2602 |
| 2025-09-10 | 26.81 | $26.76 | 4800 |
| 2025-09-09 | 26.80 | $26.85 | 3146 |
| 2025-09-08 | 26.76 | $26.78 | 7120 |
| 2025-09-05 | 26.73 | $26.70 | 1318 |
| 2025-09-04 | 26.72 | $26.76 | 500 |
| 2025-09-03 | 26.69 | $26.60 | 1703 |
| 2025-09-02 | 26.69 | $26.60 | 645 |
| 2025-08-29 | 26.70 | $26.70 | 5140 |
| 2025-08-28 | 26.67 | $26.74 | 609 |
| 2025-08-27 | 26.62 | $26.69 | 1000 |
| 2025-08-26 | 26.58 | $26.64 | 507 |
| 2025-08-25 | 26.54 | $26.62 | 3400 |
| 2025-08-22 | 26.49 | $26.71 | 1746 |
| 2025-08-21 | 26.40 | $26.35 | 7919 |
| 2025-08-20 | 26.41 | $26.41 | 211 |
| 2025-08-19 | 26.41 | $26.38 | 1200 |
| 2025-08-18 | 26.40 | $26.40 | 739 |
| 2025-08-15 | 26.39 | $26.57 | 21721 |
| 2025-08-14 | 26.33 | $26.57 | 6200 |
| 2025-08-13 | 26.24 | $26.57 | 2948 |
| 2025-08-12 | 26.14 | $26.34 | 700 |
| 2025-08-11 | 26.09 | $26.07 | 1341 |
| 2025-08-08 | 26.12 | $26.21 | 1500 |
| 2025-08-07 | 26.10 | $26.04 | 138 |
| 2025-08-06 | 26.14 | $26.18 | 215 |
| 2025-08-05 | 26.14 | $26.12 | 100 |
| 2025-08-04 | 26.17 | $26.15 | 2632 |
| 2025-08-01 | 26.18 | $25.84 | 446 |
| 2025-07-31 | 26.31 | $26.09 | 3424 |
| 2025-07-30 | 26.37 | $26.25 | 522 |
| 2025-07-29 | 26.40 | $26.32 | 634 |
| 2025-07-28 | 26.41 | $26.40 | 1203 |
| 2025-07-25 | 26.40 | $26.44 | 1002 |
| 2025-07-24 | 26.37 | $26.31 | 3719 |
| 2025-07-23 | 26.37 | $26.43 | 145 |
| 2025-07-22 | 26.34 | $26.24 | 700 |
| 2025-07-21 | 26.35 | $26.15 | 2802 |
| 2025-07-18 | 26.39 | $26.22 | 1300 |
| 2025-07-17 | 26.42 | $26.35 | 300 |
| 2025-07-16 | 26.41 | $26.26 | 600 |
| 2025-07-15 | 26.42 | $26.21 | 338 |
| 2025-07-14 | 26.45 | $26.32 | 200 |
| 2025-07-11 | 26.44 | $26.29 | 800 |
| 2025-07-10 | 26.44 | $26.39 | 100 |
| 2025-07-09 | 26.40 | $26.33 | 2306 |
| 2025-07-08 | 26.36 | $26.26 | 1000 |
| 2025-07-07 | 26.34 | $26.30 | 1131 |
| 2025-07-03 | 26.29 | $26.43 | 120 |
| 2025-07-02 | 26.19 | $26.33 | 2000 |
| 2025-07-01 | 26.10 | $26.32 | 1133 |
| 2025-06-30 | 25.98 | $26.19 | 400 |
| 2025-06-27 | 25.88 | $26.08 | 1100 |
| 2025-06-26 | 25.79 | $25.93 | 100 |
| 2025-06-25 | 25.72 | $25.76 | 200 |
| 2025-06-24 | 25.69 | $25.80 | 619 |
| 2025-06-23 | 25.63 | $25.58 | 445 |
| 2025-06-20 | 25.64 | $25.50 | 1341 |
| 2025-06-18 | 25.67 | $25.46 | 1246 |
| 2025-06-17 | 25.71 | $25.48 | 1417 |
| 2025-06-16 | 25.76 | $25.64 | 1134 |
| 2025-06-13 | 25.77 | $25.42 | 1100 |
| 2025-06-12 | 25.84 | $25.82 | 2000 |
| 2025-06-11 | 25.80 | $25.78 | 302 |
| 2025-06-10 | 25.76 | $25.78 | 400 |
| 2025-06-09 | 25.71 | $25.74 | 200 |
| 2025-06-06 | 25.65 | $25.75 | 2329 |
| 2025-06-05 | 25.58 | $25.47 | 1100 |
| 2025-06-04 | 25.58 | $25.54 | 322 |
| 2025-06-03 | 25.55 | $25.56 | 140 |
| 2025-06-02 | 25.51 | $25.44 | 1805 |
| 2025-05-30 | 25.49 | $25.43 | 400 |
| 2025-05-29 | 25.47 | $25.36 | 600 |
| 2025-05-28 | 25.47 | $25.30 | 19200 |
| 2025-05-27 | 25.48 | $25.43 | 7806 |
| 2025-05-23 | 25.45 | $25.05 | 540 |
| 2025-05-22 | 25.53 | $25.16 | 416 |
| 2025-05-21 | 25.59 | $25.12 | 3421 |
| 2025-05-20 | 25.67 | $25.54 | 100 |
| 2025-05-19 | 25.62 | $25.61 | 1100 |
| 2025-05-16 | 25.55 | $25.59 | 7500 |
| 2025-05-15 | 25.46 | $25.47 | 5834 |
| 2025-05-14 | 25.38 | $25.37 | 100 |
| 2025-05-13 | 25.31 | $25.39 | 2710 |
| 2025-05-12 | 25.22 | $25.45 | 1500 |
| 2025-05-09 | 25.08 | $25.10 | 1300 |
| 2025-05-08 | 25.03 | $25.13 | 1400 |
| 2025-05-07 | 24.95 | $25.03 | 540 |
| 2025-05-06 | 24.88 | $24.93 | 300 |
| 2025-05-05 | 24.83 | $25.09 | 1107 |
| 2025-05-02 | 24.72 | $25.11 | 3317 |
| 2025-05-01 | 24.58 | $24.88 | 4445 |
| 2025-04-30 | 24.48 | $24.83 | 320 |
| 2025-04-29 | 24.38 | $24.76 | 219 |
| 2025-04-28 | 24.28 | $24.65 | 400 |
| 2025-04-25 | 24.20 | $24.57 | 326 |
| 2025-04-24 | 24.13 | $24.56 | 300 |
| 2025-04-23 | 24.05 | $24.35 | 1000 |
| 2025-04-22 | 24.03 | $24.10 | 2310 |
| 2025-04-21 | 24.09 | $23.58 | 4018 |
| 2025-04-17 | 24.34 | $24.24 | 6600 |
| 2025-04-16 | 24.44 | $24.54 | 4900 |
| 2025-04-15 | 24.48 | $24.95 | 336 |
| 2025-04-14 | 24.39 | $25.03 | 700 |
| 2025-04-11 | 24.27 | $24.82 | 2900 |
| 2025-04-10 | 24.20 | $24.42 | 2000 |
| 2025-04-09 | 24.25 | $25.03 | 5800 |
| 2025-04-08 | 24.13 | $23.22 | 4900 |
| 2025-04-07 | 24.57 | $23.43 | 4900 |
| 2025-04-04 | 25.04 | $23.67 | 8213 |
| 2025-04-03 | 25.54 | $25.02 | 2726 |
| 2025-04-02 | 25.73 | $25.87 | 700 |
| 2025-04-01 | 25.69 | $25.76 | 3238 |
| 2025-03-31 | 25.69 | $25.75 | 1629 |
| 2025-03-28 | 25.68 | $25.54 | 213 |
| 2025-03-27 | 25.75 | $25.88 | 1300 |
| 2025-03-26 | 25.73 | $25.93 | 2225 |
| 2025-03-25 | 25.68 | $25.99 | 716 |
| 2025-03-24 | 25.61 | $25.99 | 100 |
| 2025-03-21 | 25.53 | $25.77 | 500 |
| 2025-03-20 | 25.51 | $25.81 | 3400 |
| 2025-03-19 | 25.48 | $25.82 | 3100 |
| 2025-03-18 | 25.44 | $25.58 | 2100 |
| 2025-03-17 | 25.47 | $25.76 | 2008 |
| 2025-03-14 | 25.46 | $25.53 | 441 |
| 2025-03-13 | 25.53 | $25.10 | 1500 |
| 2025-03-12 | 25.76 | $25.44 | 400 |
| 2025-03-11 | 25.94 | $25.50 | 200 |
| 2025-03-10 | 26.14 | $25.76 | 3300 |
| 2025-03-07 | 26.30 | $26.28 | 306 |
| 2025-03-06 | 26.35 | $26.12 | 903 |
| 2025-03-05 | 26.45 | $26.37 | 7110 |
| 2025-03-04 | 26.50 | $26.10 | 1400 |
| 2025-03-03 | 26.65 | $26.43 | 200 |
| 2025-02-28 | 26.73 | $26.76 | 1700 |
| 2025-02-27 | 26.72 | $26.46 | 700 |
| 2025-02-26 | 26.81 | $26.57 | 1600 |
| 2025-02-25 | 26.89 | $26.65 | 6300 |
| 2025-02-24 | 26.95 | $26.59 | 1900 |
| 2025-02-21 | 27.05 | $26.62 | 2400 |
| 2025-02-20 | 27.16 | $26.99 | 1716 |
| 2025-02-19 | 27.18 | $27.12 | 1000 |
| 2025-02-18 | 27.15 | $27.08 | 3500 |
| 2025-02-14 | 27.14 | $27.09 | 1600 |
| 2025-02-13 | 27.11 | $27.16 | 8500 |
| 2025-02-12 | 27.06 | $26.98 | 1000 |
| 2025-02-11 | 27.06 | $27.06 | 200 |
| 2025-02-10 | 27.02 | $26.99 | 748 |
| 2025-02-07 | 27.00 | $26.92 | 630 |
| 2025-02-06 | 27.00 | $27.09 | 1108 |
| 2025-02-05 | 26.95 | $27.12 | 904 |
| 2025-02-04 | 26.88 | $27.03 | 3200 |
| 2025-02-03 | 26.82 | $26.97 | 2134 |
| 2025-01-31 | 26.76 | $26.98 | 100 |
| 2025-01-30 | 26.70 | $27.11 | 18100 |
| 2025-01-29 | 26.58 | $27.03 | 500 |
| 2025-01-28 | 26.47 | $27.08 | 300 |
| 2025-01-27 | 26.33 | $27.02 | 1500 |
| 2025-01-24 | 26.18 | $26.91 | 300 |
| 2025-01-23 | 26.04 | $26.94 | 3623 |
| 2025-01-22 | 25.88 | $26.78 | 147 |
| 2025-01-21 | 25.74 | $26.74 | 643 |
| 2025-01-17 | 25.59 | $26.55 | 436 |
| 2025-01-16 | 25.49 | $26.43 | 100 |
| 2025-01-15 | 25.43 | $26.43 | 500 |
| 2025-01-14 | 25.37 | $26.06 | 1616 |
| 2025-01-13 | 25.44 | $25.95 | 303 |
| 2025-01-10 | 25.58 | $25.73 | 300 |
| 2025-01-08 | 25.84 | $26.10 | 400 |
| 2025-01-07 | 26.06 | $26.04 | 400 |
| 2025-01-06 | 26.37 | $26.12 | 623 |
| 2025-01-03 | 26.74 | $26.13 | 100 |
| 2025-01-02 | 27.21 | $25.95 | 816 |
| 2024-12-31 | 27.85 | $26.02 | 100 |
| 2024-12-30 | 28.62 | $26.04 | 232 |
| 2024-12-27 | 29.57 | $29.65 | 100 |
| 2024-12-26 | 29.58 | $29.83 | 300 |
| 2024-12-24 | 29.54 | $29.77 | 100 |
| 2024-12-23 | 29.52 | $29.56 | 300 |
| 2024-12-20 | 29.56 | $29.51 | 111 |
| 2024-12-19 | 29.62 | $29.14 | 316 |
| 2024-12-18 | 29.82 | $29.16 | 100 |
| 2024-12-17 | 30.05 | $29.81 | 100 |
| 2024-12-16 | 30.13 | $29.93 | 100 |
| 2024-12-13 | 30.18 | $29.96 | 200 |
| 2024-12-12 | 30.24 | $29.99 | 200 |
| 2024-12-11 | 30.30 | $30.08 | 100 |
| 2024-12-10 | 30.34 | $30.09 | 229 |
| 2024-12-09 | 30.38 | $30.15 | 100 |
| 2024-12-06 | 30.41 | $30.23 | 100 |
| 2024-12-05 | 30.41 | $30.27 | 100 |
| 2024-12-04 | 30.40 | $30.36 | 200 |
| 2024-12-03 | 30.35 | $30.27 | 215 |
| 2024-12-02 | 30.31 | $30.30 | 446 |
| 2024-11-29 | 30.25 | $30.31 | 100 |
| 2024-11-27 | 30.17 | $30.21 | 130 |
| 2024-11-26 | 30.09 | $30.25 | 200 |
| 2024-11-25 | 29.99 | $30.19 | 200 |
| 2024-11-22 | 29.87 | $30.01 | 332 |
| 2024-11-21 | 29.78 | $29.81 | 1200 |
| 2024-11-20 | 29.74 | $29.57 | 100 |
| 2024-11-19 | 29.75 | $29.50 | 234 |
| 2024-11-18 | 29.79 | $29.56 | 303 |
| 2024-11-15 | 29.82 | $29.71 | 209 |
| 2024-11-14 | 29.79 | $29.81 | 500 |
| 2024-11-13 | 29.73 | $29.88 | 100 |
| 2024-11-12 | 29.63 | $29.86 | 100 |
| 2024-11-11 | 29.50 | $29.99 | 1200 |
| 2024-11-08 | 29.31 | $29.86 | 100 |
| 2024-11-07 | 29.11 | $29.74 | 100 |
| 2024-11-06 | 28.91 | $29.71 | 138 |
| 2024-11-05 | 28.67 | $28.81 | 100 |
| 2024-11-04 | 28.67 | $28.54 | 800 |
| 2024-11-01 | 28.75 | $28.71 | 100 |
| 2024-10-31 | 28.80 | $28.57 | 1400 |
| 2024-10-30 | 28.91 | $28.78 | 214 |
| 2024-10-29 | 28.97 | $28.83 | 100 |
| 2024-10-28 | 29.04 | $28.92 | 300 |
| 2024-10-25 | 29.09 | $28.74 | 100 |
| 2024-10-24 | 29.20 | $28.90 | 325 |
| 2024-10-23 | 29.30 | $28.97 | 11400 |
| 2024-10-22 | 29.38 | $29.22 | 100 |
| 2024-10-21 | 29.40 | $29.19 | 115 |
| 2024-10-18 | 29.44 | $29.47 | 100 |
| 2024-10-17 | 29.39 | $29.45 | 100 |
| 2024-10-16 | 29.33 | $29.39 | 100 |
| 2024-10-15 | 29.27 | $29.26 | 100 |
| 2024-10-14 | 29.24 | $29.38 | 100 |
| 2024-10-11 | 29.16 | $29.29 | 100 |
| 2024-10-10 | 29.09 | $29.11 | 100 |
| 2024-10-09 | 29.05 | $29.13 | 6500 |
| 2024-10-08 | 29.00 | $28.93 | 100 |
| 2024-10-07 | 29.01 | $28.84 | 100 |
| 2024-10-04 | 29.03 | $29.03 | 100 |
| 2024-10-03 | 29.01 | $28.83 | 200 |
| 2024-10-02 | 29.03 | $28.93 | 100 |
| 2024-10-01 | 29.02 | $28.90 | 100 |
| 2024-09-30 | 29.02 | $28.98 | 100 |
| 2024-09-27 | 29.00 | $28.98 | 100 |
| 2024-09-26 | 28.96 | $28.91 | 100 |
| 2024-09-25 | 28.93 | $28.78 | 100 |
| 2024-09-24 | 28.93 | $28.91 | 100 |
| 2024-09-23 | 28.88 | $28.88 | 100 |
| 2024-09-20 | 28.84 | $28.94 | 100 |
| 2024-09-19 | 28.76 | $28.89 | 100 |
| 2024-09-18 | 28.67 | $28.69 | 100 |
| 2024-09-17 | 28.62 | $28.70 | 100 |
| 2024-09-16 | 28.56 | $28.72 | 100 |
| 2024-09-13 | 28.48 | $28.61 | 125 |
| 2024-09-12 | 28.40 | $28.45 | 104 |
| 2024-09-11 | 28.36 | $28.32 | 100 |
| 2024-09-10 | 28.36 | $28.23 | 605 |
| 2024-09-09 | 28.37 | $28.26 | 100 |
| 2024-09-06 | 28.38 | $27.98 | 100 |
| 2024-09-05 | 28.47 | $28.19 | 100 |
| 2024-09-04 | 28.52 | $28.32 | 100 |
| 2024-09-03 | 28.52 | $28.26 | 100 |
| 2024-08-30 | 28.55 | $28.60 | 100 |
| 2024-08-29 | 28.47 | $28.47 | 132 |
| 2024-08-28 | 28.41 | $28.36 | 100 |
| 2024-08-27 | 28.36 | $28.42 | 100 |
| 2024-08-26 | 28.28 | $28.40 | 100 |
| 2024-08-23 | 28.18 | $28.37 | 100 |
| 2024-08-22 | 28.07 | $28.10 | 100 |
| 2024-08-21 | 28.02 | $28.22 | 100 |
| 2024-08-20 | 27.92 | $28.19 | 100 |
| 2024-08-19 | 27.80 | $28.20 | 200 |
| 2024-08-16 | 27.65 | $28.15 | 100 |
| 2024-08-15 | 27.48 | $28.02 | 100 |
| 2024-08-14 | 27.31 | $27.71 | 108 |
| 2024-08-13 | 27.21 | $27.51 | 309 |
| 2024-08-12 | 27.16 | $27.21 | 100 |
| 2024-08-09 | 27.18 | $27.33 | 100 |
| 2024-08-08 | 27.18 | $27.26 | 100 |
| 2024-08-07 | 27.21 | $26.82 | 100 |
| 2024-08-06 | 27.38 | $26.98 | 106 |
| 2024-08-05 | 27.54 | $26.74 | 400 |
| 2024-08-02 | 27.81 | $27.39 | 2700 |
| 2024-08-01 | 27.94 | $27.75 | 1510 |
| 2024-07-31 | 27.97 | $28.04 | 100 |
| 2024-07-30 | 27.92 | $27.99 | 100 |
| 2024-07-29 | 27.87 | $27.87 | 100 |
| 2024-07-26 | 27.85 | $27.86 | 100 |
| 2024-07-25 | 27.82 | $27.55 | 100 |
| 2024-07-24 | 27.89 | $27.47 | 100 |
| 2024-07-23 | 27.99 | $27.75 | 100 |
| 2024-07-22 | 28.02 | $27.78 | 100 |
| 2024-07-19 | 28.04 | $27.77 | 100 |
| 2024-07-18 | 28.06 | $28.03 | 100 |
| 2024-07-17 | 28.01 | $28.25 | 601 |
| 2024-07-16 | 27.87 | $28.13 | 100 |
| 2024-07-15 | 27.73 | $27.85 | 100 |
| 2024-07-12 | 27.65 | $27.78 | 100 |
| 2024-07-11 | 27.56 | $27.65 | 100 |
| 2024-07-10 | 27.50 | $27.62 | 100 |
| 2024-07-09 | 27.44 | $27.40 | 100 |
| 2024-07-08 | 27.42 | $27.43 | 100 |
| 2024-07-05 | 27.40 | $27.45 | 100 |
| 2024-07-03 | 27.35 | $27.39 | 100 |
| 2024-07-02 | 27.32 | $27.39 | 100 |
| 2024-07-01 | 27.28 | $27.30 | 100 |
| 2024-06-28 | 27.26 | $27.25 | 132 |
| 2024-06-27 | 27.25 | $27.27 | 100 |
| 2024-06-26 | 27.22 | $27.27 | 100 |
| 2024-06-25 | 27.20 | $27.22 | 100 |
| 2024-06-24 | 27.18 | $27.40 | 100 |
| 2024-06-21 | 27.10 | $27.30 | 100 |
| 2024-06-20 | 27.03 | $27.29 | 405 |
| 2024-06-18 | 26.95 | $27.09 | 100 |
| 2024-06-17 | 26.92 | $27.05 | 100 |
| 2024-06-14 | 26.90 | $26.88 | 711 |
| 2024-06-13 | 26.93 | $26.95 | 231 |
| 2024-06-12 | 26.94 | $27.00 | 100 |
| 2024-06-11 | 26.95 | $27.00 | 100 |
| 2024-06-10 | 26.95 | $27.08 | 100 |
| 2024-06-07 | 26.94 | $27.05 | 100 |
| 2024-06-06 | 26.93 | $27.08 | 100 |
| 2024-06-05 | 26.91 | $27.04 | 200 |
| 2024-06-04 | 26.90 | $26.96 | 400 |
| 2024-06-03 | 26.92 | $26.85 | 100 |
| 2024-05-31 | 26.98 | $26.93 | 100 |
| 2024-05-30 | 27.03 | $26.54 | 100 |
| 2024-05-29 | 27.22 | $26.76 | 100 |
| 2024-05-28 | 27.38 | $27.01 | 100 |
| 2024-05-24 | 27.49 | $27.16 | 100 |
| 2024-05-23 | 27.58 | $27.15 | 100 |
| 2024-05-22 | 27.70 | $27.48 | 100 |
| 2024-05-21 | 27.72 | $27.62 | 100 |
| 2024-05-20 | 27.71 | $27.57 | 100 |
| 2024-05-17 | 27.71 | $27.73 | 100 |
| 2024-05-16 | 27.65 | $27.74 | 141 |
| 2024-05-15 | 27.57 | $27.71 | 100 |
| 2024-05-14 | 27.49 | $27.59 | 100 |
| 2024-05-13 | 27.42 | $27.53 | 100 |
| 2024-05-10 | 27.35 | $27.57 | 200 |
| 2024-05-09 | 27.25 | $27.52 | 100 |
| 2024-05-08 | 27.15 | $27.39 | — |
| 2024-05-07 | 27.06 | $27.32 | 100 |
| 2024-05-06 | 26.98 | $27.28 | 100 |
| 2024-05-03 | 26.89 | $27.22 | 100 |
| 2024-05-02 | 26.81 | $26.97 | 100 |
| 2024-05-01 | 26.78 | $26.83 | 100 |
| 2024-04-30 | 26.80 | $26.78 | 100 |
| 2024-04-29 | 26.85 | $27.05 | 300 |
| 2024-04-26 | 26.82 | $26.98 | 100 |
| 2024-04-25 | 26.80 | $26.88 | 100 |
| 2024-04-24 | 26.82 | $27.07 | 100 |
| 2024-04-23 | 26.79 | $27.06 | 100 |
| 2024-04-22 | 26.76 | $26.93 | 207 |
| 2024-04-19 | 26.76 | $26.89 | 100 |
| 2024-04-18 | 26.78 | $26.75 | 300 |
| 2024-04-17 | 26.86 | $26.75 | 105 |
| 2024-04-16 | 26.95 | $26.79 | 100 |
| 2024-04-15 | 27.06 | $26.74 | 100 |
| 2024-04-12 | 27.20 | $26.87 | 100 |
| 2024-04-11 | 27.35 | $27.23 | 100 |
| 2024-04-10 | 27.41 | $27.21 | 100 |
| 2024-04-09 | 27.48 | $27.41 | 100 |
| 2024-04-08 | 27.52 | $27.44 | 100 |
| 2024-04-05 | 27.55 | $27.45 | 100 |
| 2024-04-04 | 27.58 | $27.26 | 100 |
| 2024-04-03 | 27.68 | $27.54 | 100 |
| 2024-04-02 | 27.72 | $27.56 | 100 |
| 2024-04-01 | 27.75 | $27.73 | 300 |
| 2024-03-28 | 27.73 | $27.83 | 100 |
| 2024-03-27 | 27.68 | $27.80 | 100 |
| 2024-03-26 | 27.62 | $27.59 | 100 |
| 2024-03-25 | 27.62 | $27.59 | 100 |
| 2024-03-22 | 27.61 | $27.68 | 100 |
| 2024-03-21 | 27.57 | $27.80 | 100 |
| 2024-03-20 | 27.48 | $27.66 | 100 |
| 2024-03-19 | 27.41 | $27.47 | 202 |
| 2024-03-18 | 27.39 | $27.31 | 100 |
| 2024-03-15 | 27.42 | $27.31 | 100 |
| 2024-03-14 | 27.45 | $27.46 | 100 |
| 2024-03-13 | 27.44 | $27.53 | 100 |
| 2024-03-12 | 27.40 | $27.51 | 100 |
| 2024-03-11 | 27.36 | $27.33 | 128 |
| 2024-03-08 | 27.36 | $27.32 | 100 |
| 2024-03-07 | 27.37 | $27.35 | 100 |
| 2024-03-06 | 27.37 | $27.26 | 100 |
| 2024-03-05 | 27.40 | $27.19 | 129 |
| 2024-03-04 | 27.45 | $27.41 | 137 |
| 2024-03-01 | 27.44 | $27.47 | 100 |
| 2024-02-29 | 27.41 | $27.42 | 100 |
| 2024-02-28 | 27.39 | $27.35 | 100 |
| 2024-02-27 | 27.38 | $27.36 | 1301 |
| 2024-02-26 | 27.36 | $27.41 | 500 |
| 2024-02-23 | 27.32 | $27.44 | 100 |
| 2024-02-22 | 27.26 | $27.40 | 100 |
| 2024-02-21 | 27.20 | $27.13 | 100 |
| 2024-02-20 | 27.21 | $27.09 | 100 |
| 2024-02-16 | 27.23 | $27.19 | 123 |
| 2024-02-15 | 27.22 | $27.26 | 100 |
| 2024-02-14 | 27.19 | $27.09 | 117 |
| 2024-02-13 | 27.20 | $27.02 | 100 |
| 2024-02-12 | 27.23 | $27.24 | 100 |
| 2024-02-09 | 27.20 | $27.18 | 122 |
| 2024-02-08 | 27.17 | $27.19 | 127 |
| 2024-02-07 | 27.13 | $27.16 | 100 |
| 2024-02-06 | 27.09 | $27.09 | 100 |
| 2024-02-05 | 27.07 | $27.04 | 200 |
| 2024-02-02 | 27.04 | $27.15 | 200 |
| 2024-02-01 | 26.98 | $27.06 | 100 |
| 2024-01-31 | 26.93 | $26.91 | 1114 |
| 2024-01-30 | 26.91 | $27.03 | 100 |
| 2024-01-29 | 26.85 | $26.96 | 200 |
| 2024-01-26 | 26.79 | $26.86 | 100 |
| 2024-01-25 | 26.75 | $26.81 | 100 |
| 2024-01-24 | 26.71 | $26.70 | 100 |
| 2024-01-23 | 26.70 | $26.75 | — |
| 2024-01-22 | 26.67 | $26.79 | 100 |
| 2024-01-19 | 26.62 | $26.75 | 100 |
| 2024-01-18 | 26.56 | $26.55 | 100 |
| 2024-01-17 | 26.56 | $26.41 | 400 |
| 2024-01-16 | 26.60 | $26.43 | 100 |
| 2024-01-12 | 26.64 | $26.56 | 100 |
| 2024-01-11 | 26.64 | $26.61 | 100 |
| 2024-01-10 | 26.62 | $26.58 | 100 |
| 2024-01-09 | 26.61 | $26.50 | 100 |
| 2024-01-08 | 26.62 | $26.57 | 100 |
| 2024-01-05 | 26.61 | $26.46 | 100 |
| 2024-01-04 | 26.62 | $26.44 | 100 |
| 2024-01-03 | 26.64 | $26.41 | 100 |
| 2024-01-02 | 26.66 | $26.53 | 100 |
| 2023-12-29 | 26.66 | $26.52 | 100 |
| 2023-12-28 | 26.64 | $26.53 | 100 |
| 2023-12-27 | 26.62 | $26.55 | 500 |
| 2023-12-26 | 26.58 | $26.50 | 200 |
| 2023-12-22 | 26.54 | $26.42 | 100 |
| 2023-12-21 | 26.51 | $26.42 | 100 |
| 2023-12-20 | 26.46 | $26.27 | 600 |
| 2023-12-19 | 26.45 | $26.48 | 100 |
| 2023-12-18 | 26.37 | $26.38 | 100 |
| 2023-12-15 | 26.30 | $26.38 | 100 |
| 2023-12-14 | 26.20 | $26.23 | 100 |
| 2023-12-13 | 26.12 | $26.16 | 200 |
| 2023-12-12 | 26.04 | $25.98 | 100 |
| 2023-12-11 | 26.00 | $25.92 | 621 |
| 2023-12-08 | 25.96 | $25.87 | 100 |
| 2023-12-07 | 25.93 | $25.81 | 200 |
| 2023-12-06 | 25.90 | $25.77 | 100 |
| 2023-12-05 | 25.87 | $25.79 | 100 |
| 2023-12-04 | 25.83 | $25.83 | 100 |
| 2023-12-01 | 25.76 | $25.84 | 100 |
| 2023-11-30 | 25.66 | $25.71 | 100 |
| 2023-11-29 | 25.58 | $25.49 | 100 |
| 2023-11-28 | 25.55 | $25.46 | 100 |
| 2023-11-27 | 25.52 | $25.42 | 100 |
| 2023-11-24 | 25.48 | $25.44 | 100 |
| 2023-11-22 | 25.43 | $25.39 | 100 |
| 2023-11-21 | 25.38 | $25.29 | 100 |
| 2023-11-20 | 25.35 | $25.31 | 100 |
| 2023-11-17 | 25.29 | $25.26 | 100 |
| 2023-11-16 | 25.24 | $25.29 | 100 |
| 2023-11-15 | 25.16 | $25.30 | 100 |
| 2023-11-14 | 25.06 | $25.23 | — |
| 2023-11-13 | 24.95 | $25.04 | 8 |
| 2023-11-10 | 24.88 | $25.02 | 100 |
| 2023-11-09 | 24.80 | $24.84 | 124 |
| 2023-11-08 | 24.76 | $24.93 | 100 |
| 2023-11-07 | 24.67 | $24.92 | 100 |
| 2023-11-06 | 24.57 | $24.89 | 100 |
| 2023-11-03 | 24.46 | $24.88 | — |
| 2023-11-02 | 24.33 | $24.77 | 100 |
| 2023-11-01 | 24.21 | $24.46 | 100 |
| 2023-10-31 | 24.16 | $24.32 | 100 |
| 2023-10-30 | 24.15 | $24.24 | 100 |
| 2023-10-27 | 24.16 | $23.87 | 100 |
| 2023-10-26 | 24.30 | $24.13 | 100 |
| 2023-10-25 | 24.38 | $24.27 | 100 |
| 2023-10-24 | 24.45 | $24.35 | 100 |
| 2023-10-23 | 24.50 | $24.20 | 100 |
| 2023-10-20 | 24.62 | $24.39 | — |
| 2023-10-19 | 24.71 | $24.59 | 100 |
| 2023-10-18 | 24.75 | $24.75 | 100 |
| 2023-10-17 | 24.75 | $24.98 | — |
| 2023-10-16 | 24.68 | $25.01 | 100 |
| 2023-10-13 | 24.58 | $24.75 | 1100 |
| 2023-10-12 | 24.55 | $24.74 | 100 |
| 2023-10-11 | 24.52 | $24.85 | 426 |
| 2023-10-10 | 24.45 | $24.80 | 304 |
| 2023-10-09 | 24.39 | $24.70 | — |
| 2023-10-06 | 24.35 | $24.57 | 137 |
| 2023-10-05 | 24.34 | $24.35 | 5 |
| 2023-10-04 | 24.40 | $24.36 | 400 |
| 2023-10-03 | 24.49 | $24.24 | 100 |
| 2023-10-02 | 24.63 | $24.56 | 100 |
| 2023-09-29 | 24.71 | $24.61 | 334 |
| 2023-09-28 | 24.79 | $24.73 | 100 |
| 2023-09-27 | 24.86 | $24.65 | 100 |
| 2023-09-26 | 24.97 | $24.70 | 100 |
| 2023-09-25 | 25.10 | $24.95 | 500 |
| 2023-09-22 | 25.17 | $24.94 | 514 |
| 2023-09-21 | 25.26 | $25.02 | 100 |
| 2023-09-20 | 25.35 | $25.25 | 402 |
| 2023-09-19 | 25.39 | $25.28 | 100 |
| 2023-09-18 | 25.42 | $25.34 | 500 |
| 2023-09-15 | 25.45 | $25.39 | 328 |
| 2023-09-14 | 25.46 | $25.61 | — |
| 2023-09-13 | 25.41 | $25.45 | — |
| 2023-09-12 | 25.39 | $25.50 | 117 |
| 2023-09-11 | 25.36 | $25.47 | 100 |
| 2023-09-08 | 25.34 | $25.41 | 1200 |
| 2023-09-07 | 25.32 | $25.37 | 100 |
| 2023-09-06 | 25.32 | $25.32 | 100 |
| 2023-09-05 | 25.33 | $25.43 | 210 |
| 2023-09-01 | 25.32 | $25.51 | 100 |
| 2023-08-31 | 25.27 | $25.46 | 100 |
| 2023-08-30 | 25.24 | $25.51 | 200 |
| 2023-08-29 | 25.18 | $25.46 | 127 |
| 2023-08-28 | 25.13 | $25.31 | 219 |
| 2023-08-25 | 25.12 | $25.18 | 100 |
| 2023-08-24 | 25.15 | $25.04 | 1100 |
| 2023-08-23 | 25.24 | $25.22 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.61
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.01
Average
52.97
Maximum
78.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.61 | $27.90 | 7 |
| 2026-07-23 | 52.01 | $27.78 | 500 |
| 2026-07-22 | 58.98 | $28.03 | 300 |
| 2026-07-21 | 58.56 | $28.01 | 300 |
| 2026-07-20 | 55.05 | $27.85 | 800 |
| 2026-07-17 | 61.55 | $28.06 | 300 |
| 2026-07-16 | 62.22 | $28.08 | 203 |
| 2026-07-15 | 62.86 | $28.10 | 538 |
| 2026-07-14 | 62.12 | $28.06 | 326 |
| 2026-07-13 | 61.75 | $28.04 | 515 |
| 2026-07-10 | 63.50 | $28.10 | 1500 |
| 2026-07-09 | 61.79 | $28.00 | 1607 |
| 2026-07-08 | 61.09 | $27.96 | 1600 |
| 2026-07-07 | 66.54 | $28.15 | 2714 |
| 2026-07-06 | 67.13 | $28.17 | 514 |
| 2026-07-02 | 65.97 | $28.09 | 2512 |
| 2026-07-01 | 63.19 | $27.91 | 1734 |
| 2026-06-30 | 62.54 | $27.87 | 2300 |
| 2026-06-29 | 60.74 | $27.76 | 1200 |
| 2026-06-26 | 58.68 | $27.64 | 1138 |
| 2026-06-25 | 57.63 | $27.58 | 5928 |
| 2026-06-24 | 58.57 | $27.62 | 2342 |
| 2026-06-23 | 57.41 | $27.55 | 2200 |
| 2026-06-22 | 58.07 | $27.58 | 3400 |
| 2026-06-18 | 60.06 | $27.67 | 9100 |
| 2026-06-17 | 59.77 | $27.65 | 717 |
| 2026-06-16 | 62.80 | $27.79 | 701 |
| 2026-06-15 | 61.47 | $27.69 | 4400 |
| 2026-06-12 | 59.41 | $27.54 | 4800 |
| 2026-06-11 | 57.54 | $27.41 | 3600 |
| 2026-06-10 | 52.05 | $27.07 | 1400 |
| 2026-06-09 | 58.61 | $27.38 | 9200 |
| 2026-06-08 | 58.29 | $27.36 | 6109 |
| 2026-06-05 | 58.73 | $27.38 | 4000 |
| 2026-06-04 | 65.19 | $27.66 | 4800 |
| 2026-06-03 | 60.63 | $27.35 | 3123 |
| 2026-06-02 | 65.35 | $27.53 | 1800 |
| 2026-06-01 | 64.02 | $27.44 | 3742 |
| 2026-05-29 | 63.43 | $27.40 | 900 |
| 2026-05-28 | 61.47 | $27.27 | 2600 |
| 2026-05-27 | 61.32 | $27.26 | 6342 |
| 2026-05-26 | 60.28 | $27.19 | 5525 |
| 2026-05-22 | 60.72 | $27.21 | 4837 |
| 2026-05-21 | 58.55 | $27.06 | 2800 |
| 2026-05-20 | 56.89 | $26.95 | 1500 |
| 2026-05-19 | 52.09 | $26.66 | 1304 |
| 2026-05-18 | 55.11 | $26.81 | 2514 |
| 2026-05-15 | 55.72 | $26.84 | 7323 |
| 2026-05-14 | 60.63 | $27.07 | 4810 |
| 2026-05-13 | 57.71 | $26.88 | 3400 |
| 2026-05-12 | 58.80 | $26.93 | 1628 |
| 2026-05-11 | 57.89 | $26.87 | 4146 |
| 2026-05-08 | 56.84 | $26.80 | 7208 |
| 2026-05-07 | 56.24 | $26.76 | 2530 |
| 2026-05-06 | 59.76 | $26.94 | 1100 |
| 2026-05-05 | 55.33 | $26.64 | 3326 |
| 2026-05-04 | 52.52 | $26.47 | 2300 |
| 2026-05-01 | 58.04 | $26.74 | 2600 |
| 2026-04-30 | 59.13 | $26.79 | 609 |
| 2026-04-29 | 52.50 | $26.40 | 102 |
| 2026-04-28 | 55.34 | $26.53 | 900 |
| 2026-04-27 | 55.78 | $26.55 | 5200 |
| 2026-04-24 | 55.78 | $26.55 | 2611 |
| 2026-04-23 | 55.99 | $26.56 | 600 |
| 2026-04-22 | 57.36 | $26.63 | 1700 |
| 2026-04-21 | 55.58 | $26.51 | 700 |
| 2026-04-20 | 57.29 | $26.60 | 1400 |
| 2026-04-17 | 59.20 | $26.70 | 1945 |
| 2026-04-16 | 53.77 | $26.33 | 1700 |
| 2026-04-15 | 53.29 | $26.30 | 3046 |
| 2026-04-14 | 53.46 | $26.31 | 3000 |
| 2026-04-13 | 52.11 | $26.22 | 3800 |
| 2026-04-10 | 50.60 | $26.12 | 1100 |
| 2026-04-09 | 51.37 | $26.17 | 3100 |
| 2026-04-08 | 50.22 | $26.09 | 1300 |
| 2026-04-07 | 42.45 | $25.61 | 673 |
| 2026-04-06 | 43.11 | $25.66 | 730 |
| 2026-04-02 | 41.73 | $25.58 | 642 |
| 2026-04-01 | 41.85 | $25.59 | 12806 |
| 2026-03-31 | 40.02 | $25.48 | 308 |
| 2026-03-30 | 31.06 | $25.00 | 1300 |
| 2026-03-27 | 29.39 | $24.92 | 3124 |
| 2026-03-26 | 32.79 | $25.28 | 900 |
| 2026-03-25 | 34.92 | $25.48 | 2037 |
| 2026-03-24 | 31.98 | $25.34 | 2314 |
| 2026-03-23 | 32.47 | $25.39 | 907 |
| 2026-03-20 | 29.56 | $25.25 | 2090 |
| 2026-03-19 | 31.69 | $25.48 | 4215 |
| 2026-03-18 | 32.77 | $25.59 | 4300 |
| 2026-03-17 | 37.50 | $26.02 | 1100 |
| 2026-03-16 | 36.89 | $25.99 | 2200 |
| 2026-03-13 | 32.34 | $25.77 | 2440 |
| 2026-03-12 | 33.06 | $25.84 | 5700 |
| 2026-03-11 | 37.48 | $26.23 | 4800 |
| 2026-03-10 | 39.41 | $26.38 | 12563 |
| 2026-03-09 | 39.21 | $26.37 | 13419 |
| 2026-03-06 | 37.06 | $26.26 | 3024 |
| 2026-03-05 | 40.39 | $26.53 | 2928 |
| 2026-03-04 | 46.39 | $26.94 | 2300 |
| 2026-03-03 | 43.26 | $26.78 | 3100 |
| 2026-03-02 | 46.65 | $26.99 | 1513 |
| 2026-02-27 | 46.46 | $26.98 | 4700 |
| 2026-02-26 | 51.32 | $27.26 | 3600 |
| 2026-02-25 | 50.97 | $27.24 | 2401 |
| 2026-02-24 | 48.53 | $27.10 | 1047 |
| 2026-02-23 | 43.98 | $26.86 | 2530 |
| 2026-02-20 | 52.19 | $27.31 | 3000 |
| 2026-02-19 | 49.82 | $27.19 | 1600 |
| 2026-02-18 | 52.07 | $27.30 | 6200 |
| 2026-02-17 | 50.33 | $27.21 | 3127 |
| 2026-02-13 | 49.35 | $27.16 | 1600 |
| 2026-02-12 | 49.16 | $27.15 | 8700 |
| 2026-02-11 | 53.75 | $27.39 | 5126 |
| 2026-02-10 | 53.75 | $27.39 | 5126 |
| 2026-02-09 | 53.25 | $27.36 | 2633 |
| 2026-02-06 | 53.10 | $27.35 | 1345 |
| 2026-02-05 | 43.49 | $26.82 | 3300 |
| 2026-02-04 | 48.08 | $27.08 | 700 |
| 2026-02-03 | 46.42 | $27.00 | 2000 |
| 2026-02-02 | 47.69 | $27.07 | 1200 |
| 2026-01-30 | 42.60 | $26.83 | 3200 |
| 2026-01-29 | 43.27 | $26.87 | 3743 |
| 2026-01-28 | 43.27 | $26.87 | 5900 |
| 2026-01-27 | 43.07 | $26.86 | 4644 |
| 2026-01-26 | 45.68 | $27.03 | 4032 |
| 2026-01-23 | 42.97 | $26.89 | 4119 |
| 2026-01-22 | 44.63 | $27.00 | 3234 |
| 2026-01-21 | 41.92 | $26.86 | 9926 |
| 2026-01-20 | 36.67 | $26.61 | 2623 |
| 2026-01-16 | 43.74 | $27.08 | 2113 |
| 2026-01-15 | 44.43 | $27.12 | 1306 |
| 2026-01-14 | 42.48 | $27.03 | 3240 |
| 2026-01-13 | 42.48 | $27.03 | 4900 |
| 2026-01-12 | 44.35 | $27.15 | 3400 |
| 2026-01-09 | 43.36 | $27.10 | 3700 |
| 2026-01-08 | 42.20 | $27.04 | 13200 |
| 2026-01-07 | 40.64 | $26.96 | 28219 |
| 2026-01-06 | 42.54 | $27.10 | 6909 |
| 2026-01-05 | 39.27 | $26.93 | 13100 |
| 2026-01-02 | 33.80 | $26.67 | 5100 |
| 2025-12-31 | 32.46 | $26.61 | 5443 |
| 2025-12-30 | 33.87 | $26.74 | 15800 |
| 2025-12-29 | 60.81 | $28.14 | 10035 |
| 2025-12-26 | 64.65 | $28.25 | 9215 |
| 2025-12-24 | 64.26 | $28.23 | 2900 |
| 2025-12-23 | 62.29 | $28.13 | 15736 |
| 2025-12-22 | 61.06 | $28.07 | 10500 |
| 2025-12-19 | 60.66 | $28.05 | 10300 |
| 2025-12-18 | 59.25 | $27.98 | 12623 |
| 2025-12-17 | 57.81 | $27.91 | 9000 |
| 2025-12-16 | 60.41 | $28.00 | 7544 |
| 2025-12-15 | 62.80 | $28.08 | 4000 |
| 2025-12-12 | 63.39 | $28.10 | 8005 |
| 2025-12-11 | 64.85 | $28.15 | 4608 |
| 2025-12-10 | 61.48 | $27.95 | 5400 |
| 2025-12-09 | 58.25 | $27.78 | 900 |
| 2025-12-08 | 59.37 | $27.82 | 4300 |
| 2025-12-05 | 61.03 | $27.88 | 3346 |
| 2025-12-04 | 60.50 | $27.85 | 2421 |
| 2025-12-03 | 60.76 | $27.86 | 2001 |
| 2025-12-02 | 58.39 | $27.72 | 3300 |
| 2025-12-01 | 56.80 | $27.63 | 2300 |
| 2025-11-28 | 59.95 | $27.76 | 2413 |
| 2025-11-26 | 58.78 | $27.69 | 2500 |
| 2025-11-25 | 56.17 | $27.54 | 2132 |
| 2025-11-24 | 51.07 | $27.28 | 5012 |
| 2025-11-21 | 51.96 | $27.32 | 1044 |
| 2025-11-20 | 44.43 | $26.99 | 7500 |
| 2025-11-19 | 47.20 | $27.12 | 7129 |
| 2025-11-18 | 47.20 | $27.12 | 7129 |
| 2025-11-17 | 50.01 | $27.25 | 2223 |
| 2025-11-14 | 54.52 | $27.44 | 1800 |
| 2025-11-13 | 56.56 | $27.52 | 1928 |
| 2025-11-12 | 64.27 | $27.79 | 2500 |
| 2025-11-11 | 62.28 | $27.68 | 1700 |
| 2025-11-10 | 58.70 | $27.50 | 1400 |
| 2025-11-07 | 54.86 | $27.33 | 3000 |
| 2025-11-06 | 54.15 | $27.30 | 1116 |
| 2025-11-05 | 58.87 | $27.46 | 2705 |
| 2025-11-04 | 56.39 | $27.35 | 3600 |
| 2025-11-03 | 58.84 | $27.43 | 7939 |
| 2025-10-31 | 62.05 | $27.53 | 2009 |
| 2025-10-30 | 61.04 | $27.48 | 1639 |
| 2025-10-29 | 62.30 | $27.52 | 3100 |
| 2025-10-28 | 63.86 | $27.57 | 2515 |
| 2025-10-27 | 62.98 | $27.52 | 7609 |
| 2025-10-24 | 60.60 | $27.39 | 848 |
| 2025-10-23 | 56.52 | $27.19 | 503 |
| 2025-10-22 | 54.97 | $27.12 | 2248 |
| 2025-10-21 | 59.27 | $27.27 | 2800 |
| 2025-10-20 | 57.15 | $27.17 | 2600 |
| 2025-10-17 | 55.15 | $27.08 | 717 |
| 2025-10-16 | 51.56 | $26.93 | 1800 |
| 2025-10-15 | 55.50 | $27.07 | 1324 |
| 2025-10-14 | 55.78 | $27.08 | 2110 |
| 2025-10-13 | 53.73 | $26.99 | 2301 |
| 2025-10-10 | 44.78 | $26.66 | 3700 |
| 2025-10-09 | 58.87 | $27.09 | 900 |
| 2025-10-08 | 63.27 | $27.19 | 4000 |
| 2025-10-07 | 63.01 | $27.18 | 1243 |
| 2025-10-06 | 64.77 | $27.22 | 3221 |
| 2025-10-03 | 64.77 | $27.22 | 1100 |
| 2025-10-02 | 62.14 | $27.11 | 3232 |
| 2025-10-01 | 62.14 | $27.11 | 1400 |
| 2025-09-30 | 60.95 | $27.06 | 1200 |
| 2025-09-29 | 59.74 | $27.01 | 1500 |
| 2025-09-26 | 58.78 | $26.97 | 144 |
| 2025-09-25 | 54.92 | $26.82 | 700 |
| 2025-09-24 | 57.65 | $26.90 | 1000 |
| 2025-09-23 | 60.14 | $26.97 | 2632 |
| 2025-09-22 | 62.33 | $27.03 | 8700 |
| 2025-09-19 | 63.43 | $27.06 | 2516 |
| 2025-09-18 | 62.60 | $27.02 | 1200 |
| 2025-09-17 | 61.12 | $26.95 | 3800 |
| 2025-09-16 | 60.05 | $26.90 | 6345 |
| 2025-09-15 | 60.69 | $26.92 | 3500 |
| 2025-09-12 | 60.29 | $26.90 | 1712 |
| 2025-09-11 | 62.70 | $26.98 | 2602 |
| 2025-09-10 | 58.35 | $26.76 | 4800 |
| 2025-09-09 | 61.12 | $26.85 | 3146 |
| 2025-09-08 | 59.70 | $26.78 | 7120 |
| 2025-09-05 | 58.05 | $26.70 | 1318 |
| 2025-09-04 | 59.80 | $26.76 | 500 |
| 2025-09-03 | 56.47 | $26.60 | 1703 |
| 2025-09-02 | 56.47 | $26.60 | 645 |
| 2025-08-29 | 59.24 | $26.70 | 5140 |
| 2025-08-28 | 60.36 | $26.74 | 609 |
| 2025-08-27 | 59.45 | $26.69 | 1000 |
| 2025-08-26 | 58.54 | $26.64 | 507 |
| 2025-08-25 | 58.18 | $26.62 | 3400 |
| 2025-08-22 | 60.40 | $26.71 | 1746 |
| 2025-08-21 | 53.70 | $26.35 | 7919 |
| 2025-08-20 | 55.18 | $26.41 | 211 |
| 2025-08-19 | 54.58 | $26.38 | 1200 |
| 2025-08-18 | 55.04 | $26.40 | 739 |
| 2025-08-15 | 59.08 | $26.57 | 21721 |
| 2025-08-14 | 59.08 | $26.57 | 6200 |
| 2025-08-13 | 59.08 | $26.57 | 2948 |
| 2025-08-12 | 55.28 | $26.34 | 700 |
| 2025-08-11 | 50.10 | $26.07 | 1341 |
| 2025-08-08 | 53.13 | $26.21 | 1500 |
| 2025-08-07 | 49.61 | $26.04 | 138 |
| 2025-08-06 | 52.71 | $26.18 | 215 |
| 2025-08-05 | 51.48 | $26.12 | 100 |
| 2025-08-04 | 52.12 | $26.15 | 2632 |
| 2025-08-01 | 45.41 | $25.84 | 446 |
| 2025-07-31 | 50.87 | $26.09 | 3424 |
| 2025-07-30 | 54.89 | $26.25 | 522 |
| 2025-07-29 | 56.75 | $26.32 | 634 |
| 2025-07-28 | 58.91 | $26.40 | 1203 |
| 2025-07-25 | 60.00 | $26.44 | 1002 |
| 2025-07-24 | 57.58 | $26.31 | 3719 |
| 2025-07-23 | 60.81 | $26.43 | 145 |
| 2025-07-22 | 57.20 | $26.24 | 700 |
| 2025-07-21 | 55.35 | $26.15 | 2802 |
| 2025-07-18 | 57.18 | $26.22 | 1300 |
| 2025-07-17 | 60.71 | $26.35 | 300 |
| 2025-07-16 | 59.05 | $26.26 | 600 |
| 2025-07-15 | 58.11 | $26.21 | 338 |
| 2025-07-14 | 61.03 | $26.32 | 200 |
| 2025-07-11 | 60.51 | $26.29 | 800 |
| 2025-07-10 | 63.15 | $26.39 | 100 |
| 2025-07-09 | 62.21 | $26.33 | 2306 |
| 2025-07-08 | 61.11 | $26.26 | 1000 |
| 2025-07-07 | 62.09 | $26.30 | 1131 |
| 2025-07-03 | 65.32 | $26.43 | 120 |
| 2025-07-02 | 63.95 | $26.33 | 2000 |
| 2025-07-01 | 63.82 | $26.32 | 1133 |
| 2025-06-30 | 62.05 | $26.19 | 400 |
| 2025-06-27 | 60.50 | $26.08 | 1100 |
| 2025-06-26 | 58.30 | $25.93 | 100 |
| 2025-06-25 | 55.63 | $25.76 | 200 |
| 2025-06-24 | 56.43 | $25.80 | 619 |
| 2025-06-23 | 52.86 | $25.58 | 445 |
| 2025-06-20 | 51.48 | $25.50 | 1341 |
| 2025-06-18 | 50.80 | $25.46 | 1246 |
| 2025-06-17 | 51.14 | $25.48 | 1417 |
| 2025-06-16 | 53.90 | $25.64 | 1134 |
| 2025-06-13 | 50.41 | $25.42 | 1100 |
| 2025-06-12 | 57.98 | $25.82 | 2000 |
| 2025-06-11 | 57.37 | $25.78 | 302 |
| 2025-06-10 | 57.37 | $25.78 | 400 |
| 2025-06-09 | 56.81 | $25.74 | 200 |
| 2025-06-06 | 56.99 | $25.75 | 2329 |
| 2025-06-05 | 53.05 | $25.47 | 1100 |
| 2025-06-04 | 54.23 | $25.54 | 322 |
| 2025-06-03 | 54.56 | $25.56 | 140 |
| 2025-06-02 | 52.93 | $25.44 | 1805 |
| 2025-05-30 | 52.80 | $25.43 | 400 |
| 2025-05-29 | 51.89 | $25.36 | 600 |
| 2025-05-28 | 51.12 | $25.30 | 19200 |
| 2025-05-27 | 52.85 | $25.43 | 7806 |
| 2025-05-23 | 47.94 | $25.05 | 540 |
| 2025-05-22 | 49.36 | $25.16 | 416 |
| 2025-05-21 | 48.84 | $25.12 | 3421 |
| 2025-05-20 | 54.42 | $25.54 | 100 |
| 2025-05-19 | 55.43 | $25.61 | 1100 |
| 2025-05-16 | 55.20 | $25.59 | 7500 |
| 2025-05-15 | 53.88 | $25.47 | 5834 |
| 2025-05-14 | 52.77 | $25.37 | 100 |
| 2025-05-13 | 53.02 | $25.39 | 2710 |
| 2025-05-12 | 53.72 | $25.45 | 1500 |
| 2025-05-09 | 50.07 | $25.10 | 1300 |
| 2025-05-08 | 50.39 | $25.13 | 1400 |
| 2025-05-07 | 49.35 | $25.03 | 540 |
| 2025-05-06 | 48.33 | $24.93 | 300 |
| 2025-05-05 | 49.86 | $25.09 | 1107 |
| 2025-05-02 | 50.05 | $25.11 | 3317 |
| 2025-05-01 | 47.90 | $24.88 | 4445 |
| 2025-04-30 | 47.43 | $24.83 | 320 |
| 2025-04-29 | 46.79 | $24.76 | 219 |
| 2025-04-28 | 45.81 | $24.65 | 400 |
| 2025-04-25 | 45.11 | $24.57 | 326 |
| 2025-04-24 | 45.03 | $24.56 | 300 |
| 2025-04-23 | 43.30 | $24.35 | 1000 |
| 2025-04-22 | 41.20 | $24.10 | 2310 |
| 2025-04-21 | 36.57 | $23.58 | 4018 |
| 2025-04-17 | 40.41 | $24.24 | 6600 |
| 2025-04-16 | 42.33 | $24.54 | 4900 |
| 2025-04-15 | 45.11 | $24.95 | 336 |
| 2025-04-14 | 45.66 | $25.03 | 700 |
| 2025-04-11 | 43.94 | $24.82 | 2900 |
| 2025-04-10 | 40.53 | $24.42 | 2000 |
| 2025-04-09 | 44.45 | $25.03 | 5800 |
| 2025-04-08 | 23.63 | $23.22 | 4900 |
| 2025-04-07 | 24.65 | $23.43 | 4900 |
| 2025-04-04 | 25.86 | $23.67 | 8213 |
| 2025-04-03 | 35.05 | $25.02 | 2726 |
| 2025-04-02 | 44.51 | $25.87 | 700 |
| 2025-04-01 | 42.61 | $25.76 | 3238 |
| 2025-03-31 | 42.44 | $25.75 | 1629 |
| 2025-03-28 | 38.81 | $25.54 | 213 |
| 2025-03-27 | 42.98 | $25.88 | 1300 |
| 2025-03-26 | 43.63 | $25.93 | 2225 |
| 2025-03-25 | 44.40 | $25.99 | 716 |
| 2025-03-24 | 44.40 | $25.99 | 100 |
| 2025-03-21 | 40.95 | $25.77 | 500 |
| 2025-03-20 | 41.39 | $25.81 | 3400 |
| 2025-03-19 | 41.50 | $25.82 | 3100 |
| 2025-03-18 | 37.83 | $25.58 | 2100 |
| 2025-03-17 | 39.60 | $25.76 | 2008 |
| 2025-03-14 | 35.97 | $25.53 | 441 |
| 2025-03-13 | 28.32 | $25.10 | 1500 |
| 2025-03-12 | 31.12 | $25.44 | 400 |
| 2025-03-11 | 31.64 | $25.50 | 200 |
| 2025-03-10 | 33.99 | $25.76 | 3300 |
| 2025-03-07 | 39.58 | $26.28 | 306 |
| 2025-03-06 | 36.53 | $26.12 | 903 |
| 2025-03-05 | 39.49 | $26.37 | 7110 |
| 2025-03-04 | 34.00 | $26.10 | 1400 |
| 2025-03-03 | 38.00 | $26.43 | 200 |
| 2025-02-28 | 42.78 | $26.76 | 1700 |
| 2025-02-27 | 35.81 | $26.46 | 700 |
| 2025-02-26 | 37.40 | $26.57 | 1600 |
| 2025-02-25 | 38.58 | $26.65 | 6300 |
| 2025-02-24 | 37.16 | $26.59 | 1900 |
| 2025-02-21 | 37.57 | $26.62 | 2400 |
| 2025-02-20 | 43.17 | $26.99 | 1716 |
| 2025-02-19 | 45.43 | $27.12 | 1000 |
| 2025-02-18 | 44.59 | $27.08 | 3500 |
| 2025-02-14 | 44.75 | $27.09 | 1600 |
| 2025-02-13 | 45.88 | $27.16 | 8500 |
| 2025-02-12 | 42.32 | $26.98 | 1000 |
| 2025-02-11 | 43.53 | $27.06 | 200 |
| 2025-02-10 | 42.16 | $26.99 | 748 |
| 2025-02-07 | 40.79 | $26.92 | 630 |
| 2025-02-06 | 43.14 | $27.09 | 1108 |
| 2025-02-05 | 43.56 | $27.12 | 904 |
| 2025-02-04 | 41.95 | $27.03 | 3200 |
| 2025-02-03 | 40.88 | $26.97 | 2134 |
| 2025-01-31 | 41.00 | $26.98 | 100 |
| 2025-01-30 | 42.54 | $27.11 | 18100 |
| 2025-01-29 | 41.25 | $27.03 | 500 |
| 2025-01-28 | 41.80 | $27.08 | 300 |
| 2025-01-27 | 40.89 | $27.02 | 1500 |
| 2025-01-24 | 39.24 | $26.91 | 300 |
| 2025-01-23 | 39.52 | $26.94 | 3623 |
| 2025-01-22 | 37.20 | $26.78 | 147 |
| 2025-01-21 | 36.62 | $26.74 | 643 |
| 2025-01-17 | 33.87 | $26.55 | 436 |
| 2025-01-16 | 32.10 | $26.43 | 100 |
| 2025-01-15 | 32.10 | $26.43 | 500 |
| 2025-01-14 | 26.63 | $26.06 | 1616 |
| 2025-01-13 | 24.93 | $25.95 | 303 |
| 2025-01-10 | 21.46 | $25.73 | 300 |
| 2025-01-08 | 23.17 | $26.10 | 400 |
| 2025-01-07 | 22.22 | $26.04 | 400 |
| 2025-01-06 | 22.57 | $26.12 | 623 |
| 2025-01-03 | 22.61 | $26.13 | 100 |
| 2025-01-02 | 20.01 | $25.95 | 816 |
| 2024-12-31 | 20.26 | $26.02 | 100 |
| 2024-12-30 | 20.33 | $26.04 | 232 |
| 2024-12-27 | 49.33 | $29.65 | 100 |
| 2024-12-26 | 52.90 | $29.83 | 300 |
| 2024-12-24 | 51.80 | $29.77 | 100 |
| 2024-12-23 | 47.72 | $29.56 | 300 |
| 2024-12-20 | 46.69 | $29.51 | 111 |
| 2024-12-19 | 38.21 | $29.14 | 316 |
| 2024-12-18 | 38.53 | $29.16 | 100 |
| 2024-12-17 | 51.67 | $29.81 | 100 |
| 2024-12-16 | 54.96 | $29.93 | 100 |
| 2024-12-13 | 55.80 | $29.96 | 200 |
| 2024-12-12 | 56.63 | $29.99 | 200 |
| 2024-12-11 | 59.12 | $30.08 | 100 |
| 2024-12-10 | 59.40 | $30.09 | 229 |
| 2024-12-09 | 61.02 | $30.15 | 100 |
| 2024-12-06 | 63.21 | $30.23 | 100 |
| 2024-12-05 | 64.31 | $30.27 | 100 |
| 2024-12-04 | 66.78 | $30.36 | 200 |
| 2024-12-03 | 65.52 | $30.27 | 215 |
| 2024-12-02 | 66.32 | $30.30 | 446 |
| 2024-11-29 | 66.58 | $30.31 | 100 |
| 2024-11-27 | 65.30 | $30.21 | 130 |
| 2024-11-26 | 66.26 | $30.25 | 200 |
| 2024-11-25 | 65.54 | $30.19 | 200 |
| 2024-11-22 | 63.30 | $30.01 | 332 |
| 2024-11-21 | 60.60 | $29.81 | 1200 |
| 2024-11-20 | 56.99 | $29.57 | 100 |
| 2024-11-19 | 55.87 | $29.50 | 234 |
| 2024-11-18 | 57.08 | $29.56 | 303 |
| 2024-11-15 | 60.18 | $29.71 | 209 |
| 2024-11-14 | 62.32 | $29.81 | 500 |
| 2024-11-13 | 63.83 | $29.88 | 100 |
| 2024-11-12 | 63.59 | $29.86 | 100 |
| 2024-11-11 | 66.30 | $29.99 | 1200 |
| 2024-11-08 | 64.88 | $29.86 | 100 |
| 2024-11-07 | 63.53 | $29.74 | 100 |
| 2024-11-06 | 63.19 | $29.71 | 138 |
| 2024-11-05 | 50.09 | $28.81 | 100 |
| 2024-11-04 | 44.45 | $28.54 | 800 |
| 2024-11-01 | 47.67 | $28.71 | 100 |
| 2024-10-31 | 44.53 | $28.57 | 1400 |
| 2024-10-30 | 48.70 | $28.78 | 214 |
| 2024-10-29 | 49.75 | $28.83 | 100 |
| 2024-10-28 | 51.66 | $28.92 | 300 |
| 2024-10-25 | 47.86 | $28.74 | 100 |
| 2024-10-24 | 51.27 | $28.90 | 325 |
| 2024-10-23 | 52.83 | $28.97 | 11400 |
| 2024-10-22 | 58.93 | $29.22 | 100 |
| 2024-10-21 | 58.39 | $29.19 | 115 |
| 2024-10-18 | 66.22 | $29.47 | 100 |
| 2024-10-17 | 65.91 | $29.45 | 100 |
| 2024-10-16 | 64.99 | $29.39 | 100 |
| 2024-10-15 | 62.94 | $29.26 | 100 |
| 2024-10-14 | 66.35 | $29.38 | 100 |
| 2024-10-11 | 65.00 | $29.29 | 100 |
| 2024-10-10 | 62.11 | $29.11 | 100 |
| 2024-10-09 | 62.65 | $29.13 | 6500 |
| 2024-10-08 | 59.25 | $28.93 | 100 |
| 2024-10-07 | 57.60 | $28.84 | 100 |
| 2024-10-04 | 62.70 | $29.03 | 100 |
| 2024-10-03 | 59.08 | $28.83 | 200 |
| 2024-10-02 | 61.93 | $28.93 | 100 |
| 2024-10-01 | 61.40 | $28.90 | 100 |
| 2024-09-30 | 63.65 | $28.98 | 100 |
| 2024-09-27 | 63.65 | $28.98 | 100 |
| 2024-09-26 | 62.57 | $28.91 | 100 |
| 2024-09-25 | 60.49 | $28.78 | 100 |
| 2024-09-24 | 63.86 | $28.91 | 100 |
| 2024-09-23 | 63.41 | $28.88 | 100 |
| 2024-09-20 | 64.94 | $28.94 | 100 |
| 2024-09-19 | 64.25 | $28.89 | 100 |
| 2024-09-18 | 61.41 | $28.69 | 100 |
| 2024-09-17 | 61.64 | $28.70 | 100 |
| 2024-09-16 | 62.09 | $28.72 | 100 |
| 2024-09-13 | 60.59 | $28.61 | 125 |
| 2024-09-12 | 58.32 | $28.45 | 104 |
| 2024-09-11 | 56.37 | $28.32 | 100 |
| 2024-09-10 | 54.99 | $28.23 | 605 |
| 2024-09-09 | 55.55 | $28.26 | 100 |
| 2024-09-06 | 51.17 | $27.98 | 100 |
| 2024-09-05 | 55.03 | $28.19 | 100 |
| 2024-09-04 | 57.59 | $28.32 | 100 |
| 2024-09-03 | 56.71 | $28.26 | 100 |
| 2024-08-30 | 63.86 | $28.60 | 100 |
| 2024-08-29 | 62.13 | $28.47 | 132 |
| 2024-08-28 | 60.61 | $28.36 | 100 |
| 2024-08-27 | 61.89 | $28.42 | 100 |
| 2024-08-26 | 61.64 | $28.40 | 100 |
| 2024-08-23 | 61.26 | $28.37 | 100 |
| 2024-08-22 | 57.74 | $28.10 | 100 |
| 2024-08-21 | 60.05 | $28.22 | 100 |
| 2024-08-20 | 59.66 | $28.19 | 100 |
| 2024-08-19 | 59.85 | $28.20 | 200 |
| 2024-08-16 | 59.26 | $28.15 | 100 |
| 2024-08-15 | 57.73 | $28.02 | 100 |
| 2024-08-14 | 53.80 | $27.71 | 108 |
| 2024-08-13 | 51.01 | $27.51 | 309 |
| 2024-08-12 | 46.39 | $27.21 | 100 |
| 2024-08-09 | 48.12 | $27.33 | 100 |
| 2024-08-08 | 47.03 | $27.26 | 100 |
| 2024-08-07 | 39.43 | $26.82 | 100 |
| 2024-08-06 | 41.49 | $26.98 | 106 |
| 2024-08-05 | 36.79 | $26.74 | 400 |
| 2024-08-02 | 46.36 | $27.39 | 2700 |
| 2024-08-01 | 53.71 | $27.75 | 1510 |
| 2024-07-31 | 61.13 | $28.04 | 100 |
| 2024-07-30 | 60.23 | $27.99 | 100 |
| 2024-07-29 | 58.01 | $27.87 | 100 |
| 2024-07-26 | 57.83 | $27.86 | 100 |
| 2024-07-25 | 51.50 | $27.55 | 100 |
| 2024-07-24 | 49.65 | $27.47 | 100 |
| 2024-07-23 | 56.87 | $27.75 | 100 |
| 2024-07-22 | 57.72 | $27.78 | 100 |
| 2024-07-19 | 57.52 | $27.77 | 100 |
| 2024-07-18 | 65.22 | $28.03 | 100 |
| 2024-07-17 | 73.08 | $28.25 | 601 |
| 2024-07-16 | 71.29 | $28.13 | 100 |
| 2024-07-15 | 66.31 | $27.85 | 100 |
| 2024-07-12 | 64.87 | $27.78 | 100 |
| 2024-07-11 | 61.99 | $27.65 | 100 |
| 2024-07-10 | 61.29 | $27.62 | 100 |
| 2024-07-09 | 55.64 | $27.40 | 100 |
| 2024-07-08 | 56.71 | $27.43 | 100 |
| 2024-07-05 | 57.41 | $27.45 | 100 |
| 2024-07-03 | 55.86 | $27.39 | 100 |
| 2024-07-02 | 55.86 | $27.39 | 100 |
| 2024-07-01 | 53.56 | $27.30 | 100 |
| 2024-06-28 | 52.25 | $27.25 | 132 |
| 2024-06-27 | 52.82 | $27.27 | 100 |
| 2024-06-26 | 52.82 | $27.27 | 100 |
| 2024-06-25 | 51.63 | $27.22 | 100 |
| 2024-06-24 | 56.48 | $27.40 | 100 |
| 2024-06-21 | 54.21 | $27.30 | 100 |
| 2024-06-20 | 53.98 | $27.29 | 405 |
| 2024-06-18 | 49.18 | $27.09 | 100 |
| 2024-06-17 | 48.15 | $27.05 | 100 |
| 2024-06-14 | 43.54 | $26.88 | 711 |
| 2024-06-13 | 45.11 | $26.95 | 231 |
| 2024-06-12 | 46.24 | $27.00 | 100 |
| 2024-06-11 | 46.24 | $27.00 | 100 |
| 2024-06-10 | 47.98 | $27.08 | 100 |
| 2024-06-07 | 47.27 | $27.05 | 100 |
| 2024-06-06 | 47.89 | $27.08 | 100 |
| 2024-06-05 | 47.01 | $27.04 | 200 |
| 2024-06-04 | 45.26 | $26.96 | 400 |
| 2024-06-03 | 42.80 | $26.85 | 100 |
| 2024-05-31 | 44.17 | $26.93 | 100 |
| 2024-05-30 | 34.42 | $26.54 | 100 |
| 2024-05-29 | 37.97 | $26.76 | 100 |
| 2024-05-28 | 42.74 | $27.01 | 100 |
| 2024-05-24 | 46.04 | $27.16 | 100 |
| 2024-05-23 | 45.77 | $27.15 | 100 |
| 2024-05-22 | 54.09 | $27.48 | 100 |
| 2024-05-21 | 58.37 | $27.62 | 100 |
| 2024-05-20 | 57.22 | $27.57 | 100 |
| 2024-05-17 | 62.45 | $27.73 | 100 |
| 2024-05-16 | 62.79 | $27.74 | 141 |
| 2024-05-15 | 62.20 | $27.71 | 100 |
| 2024-05-14 | 59.79 | $27.59 | 100 |
| 2024-05-13 | 58.53 | $27.53 | 100 |
| 2024-05-10 | 59.71 | $27.57 | 200 |
| 2024-05-09 | 58.72 | $27.52 | 100 |
| 2024-05-08 | 56.05 | $27.39 | — |
| 2024-05-07 | 54.55 | $27.32 | 100 |
| 2024-05-06 | 53.69 | $27.28 | 100 |
| 2024-05-03 | 52.40 | $27.22 | 100 |
| 2024-05-02 | 46.54 | $26.97 | 100 |
| 2024-05-01 | 42.78 | $26.83 | 100 |
| 2024-04-30 | 41.39 | $26.78 | 100 |
| 2024-04-29 | 47.31 | $27.05 | 300 |
| 2024-04-26 | 45.38 | $26.98 | 100 |
| 2024-04-25 | 42.53 | $26.88 | 100 |
| 2024-04-24 | 46.95 | $27.07 | 100 |
| 2024-04-23 | 46.68 | $27.06 | 100 |
| 2024-04-22 | 43.00 | $26.93 | 207 |
| 2024-04-19 | 41.83 | $26.89 | 100 |
| 2024-04-18 | 37.56 | $26.75 | 300 |
| 2024-04-17 | 37.56 | $26.75 | 105 |
| 2024-04-16 | 38.28 | $26.79 | 100 |
| 2024-04-15 | 36.83 | $26.74 | 100 |
| 2024-04-12 | 39.10 | $26.87 | 100 |
| 2024-04-11 | 46.64 | $27.23 | 100 |
| 2024-04-10 | 46.10 | $27.21 | 100 |
| 2024-04-09 | 51.09 | $27.41 | 100 |
| 2024-04-08 | 51.89 | $27.44 | 100 |
| 2024-04-05 | 52.15 | $27.45 | 100 |
| 2024-04-04 | 47.41 | $27.26 | 100 |
| 2024-04-03 | 55.04 | $27.54 | 100 |
| 2024-04-02 | 55.65 | $27.56 | 100 |
| 2024-04-01 | 61.10 | $27.73 | 300 |
| 2024-03-28 | 64.63 | $27.83 | 100 |
| 2024-03-27 | 64.04 | $27.80 | 100 |
| 2024-03-26 | 59.53 | $27.59 | 100 |
| 2024-03-25 | 59.53 | $27.59 | 100 |
| 2024-03-22 | 62.56 | $27.68 | 100 |
| 2024-03-21 | 66.88 | $27.80 | 100 |
| 2024-03-20 | 64.14 | $27.66 | 100 |
| 2024-03-19 | 59.85 | $27.47 | 202 |
| 2024-03-18 | 55.59 | $27.31 | 100 |
| 2024-03-15 | 55.59 | $27.31 | 100 |
| 2024-03-14 | 61.06 | $27.46 | 100 |
| 2024-03-13 | 63.85 | $27.53 | 100 |
| 2024-03-12 | 63.40 | $27.51 | 100 |
| 2024-03-11 | 59.00 | $27.33 | 128 |
| 2024-03-08 | 58.74 | $27.32 | 100 |
| 2024-03-07 | 59.83 | $27.35 | 100 |
| 2024-03-06 | 57.59 | $27.26 | 100 |
| 2024-03-05 | 55.77 | $27.19 | 129 |
| 2024-03-04 | 63.97 | $27.41 | 137 |
| 2024-03-01 | 66.50 | $27.47 | 100 |
| 2024-02-29 | 65.41 | $27.42 | 100 |
| 2024-02-28 | 63.86 | $27.35 | 100 |
| 2024-02-27 | 64.25 | $27.36 | 1301 |
| 2024-02-26 | 66.18 | $27.41 | 500 |
| 2024-02-23 | 67.33 | $27.44 | 100 |
| 2024-02-22 | 66.60 | $27.40 | 100 |
| 2024-02-21 | 60.95 | $27.13 | 100 |
| 2024-02-20 | 60.00 | $27.09 | 100 |
| 2024-02-16 | 63.68 | $27.19 | 123 |
| 2024-02-15 | 66.40 | $27.26 | 100 |
| 2024-02-14 | 62.73 | $27.09 | 117 |
| 2024-02-13 | 61.07 | $27.02 | 100 |
| 2024-02-12 | 70.44 | $27.24 | 100 |
| 2024-02-09 | 69.22 | $27.18 | 122 |
| 2024-02-08 | 69.68 | $27.19 | 127 |
| 2024-02-07 | 69.10 | $27.16 | 100 |
| 2024-02-06 | 67.73 | $27.09 | 100 |
| 2024-02-05 | 66.72 | $27.04 | 200 |
| 2024-02-02 | 71.35 | $27.15 | 200 |
| 2024-02-01 | 69.72 | $27.06 | 100 |
| 2024-01-31 | 66.72 | $26.91 | 1114 |
| 2024-01-30 | 72.16 | $27.03 | 100 |
| 2024-01-29 | 70.84 | $26.96 | 200 |
| 2024-01-26 | 68.84 | $26.86 | 100 |
| 2024-01-25 | 67.79 | $26.81 | 100 |
| 2024-01-24 | 65.34 | $26.70 | 100 |
| 2024-01-23 | 67.56 | $26.75 | — |
| 2024-01-22 | 69.34 | $26.79 | 100 |
| 2024-01-19 | 68.55 | $26.75 | 100 |
| 2024-01-18 | 64.17 | $26.55 | 100 |
| 2024-01-17 | 60.52 | $26.41 | 400 |
| 2024-01-16 | 61.37 | $26.43 | 100 |
| 2024-01-12 | 67.19 | $26.56 | 100 |
| 2024-01-11 | 69.61 | $26.61 | 100 |
| 2024-01-10 | 68.97 | $26.58 | 100 |
| 2024-01-09 | 67.24 | $26.50 | 100 |
| 2024-01-08 | 70.51 | $26.57 | 100 |
| 2024-01-05 | 68.20 | $26.46 | 100 |
| 2024-01-04 | 67.76 | $26.44 | 100 |
| 2024-01-03 | 67.12 | $26.41 | 100 |
| 2024-01-02 | 72.63 | $26.53 | 100 |
| 2023-12-29 | 72.45 | $26.52 | 100 |
| 2023-12-28 | 72.91 | $26.53 | 100 |
| 2023-12-27 | 73.78 | $26.55 | 500 |
| 2023-12-26 | 73.01 | $26.50 | 200 |
| 2023-12-22 | 71.75 | $26.42 | 100 |
| 2023-12-21 | 71.75 | $26.42 | 100 |
| 2023-12-20 | 69.32 | $26.27 | 600 |
| 2023-12-19 | 78.27 | $26.48 | 100 |
| 2023-12-18 | 76.92 | $26.38 | 100 |
| 2023-12-15 | 76.92 | $26.38 | 100 |
| 2023-12-14 | 74.81 | $26.23 | 100 |
| 2023-12-13 | 73.74 | $26.16 | 200 |
| 2023-12-12 | 70.71 | $25.98 | 100 |
| 2023-12-11 | 69.59 | $25.92 | 621 |
| 2023-12-08 | 68.65 | $25.87 | 100 |
| 2023-12-07 | 67.50 | $25.81 | 200 |
| 2023-12-06 | 66.73 | $25.77 | 100 |
| 2023-12-05 | 67.49 | $25.79 | 100 |
| 2023-12-04 | 68.99 | $25.83 | 100 |
| 2023-12-01 | 69.35 | $25.84 | 100 |
| 2023-11-30 | 67.21 | $25.71 | 100 |
| 2023-11-29 | 63.06 | $25.49 | 100 |
| 2023-11-28 | 62.44 | $25.46 | 100 |
| 2023-11-27 | 61.63 | $25.42 | 100 |
| 2023-11-24 | 62.27 | $25.44 | 100 |
| 2023-11-22 | 61.32 | $25.39 | 100 |
| 2023-11-21 | 59.38 | $25.29 | 100 |
| 2023-11-20 | 59.95 | $25.31 | 100 |
| 2023-11-17 | 59.01 | $25.26 | 100 |
| 2023-11-16 | 59.81 | $25.29 | 100 |
| 2023-11-15 | 60.07 | $25.30 | 100 |
| 2023-11-14 | 58.89 | $25.23 | — |
| 2023-11-13 | 55.50 | $25.04 | 8 |
| 2023-11-10 | 55.13 | $25.02 | 100 |
| 2023-11-09 | 51.70 | $24.84 | 124 |
| 2023-11-08 | 53.65 | $24.93 | 100 |
| 2023-11-07 | 53.47 | $24.92 | 100 |
| 2023-11-06 | 52.93 | $24.89 | 100 |
| 2023-11-03 | 52.76 | $24.88 | — |
| 2023-11-02 | 50.88 | $24.77 | 100 |
| 2023-11-01 | 45.03 | $24.46 | 100 |
| 2023-10-31 | 42.08 | $24.32 | 100 |
| 2023-10-30 | 40.33 | $24.24 | 100 |
| 2023-10-27 | 31.24 | $23.87 | 100 |
| 2023-10-26 | 34.78 | $24.13 | 100 |
| 2023-10-25 | 36.92 | $24.27 | 100 |
| 2023-10-24 | 38.19 | $24.35 | 100 |
| 2023-10-23 | 34.14 | $24.20 | 100 |
| 2023-10-20 | 37.06 | $24.39 | — |
| 2023-10-19 | 40.53 | $24.59 | 100 |
| 2023-10-18 | 43.64 | $24.75 | 100 |
| 2023-10-17 | 48.74 | $24.98 | — |
| 2023-10-16 | 49.46 | $25.01 | 100 |
| 2023-10-13 | 42.50 | $24.75 | 1100 |
| 2023-10-12 | 42.21 | $24.74 | 100 |
| 2023-10-11 | 44.56 | $24.85 | 426 |
| 2023-10-10 | 43.20 | $24.80 | 304 |
| 2023-10-09 | 40.40 | $24.70 | — |
| 2023-10-06 | 36.54 | $24.57 | 137 |
| 2023-10-05 | 29.18 | $24.35 | 5 |
| 2023-10-04 | 29.33 | $24.36 | 400 |
| 2023-10-03 | 25.02 | $24.24 | 100 |
| 2023-10-02 | 29.59 | $24.56 | 100 |
| 2023-09-29 | 30.41 | $24.61 | 334 |
| 2023-09-28 | 32.47 | $24.73 | 100 |
| 2023-09-27 | 29.44 | $24.65 | 100 |
| 2023-09-26 | 30.25 | $24.70 | 100 |
| 2023-09-25 | 34.77 | $24.95 | 500 |
| 2023-09-22 | 34.40 | $24.94 | 514 |
| 2023-09-21 | 35.96 | $25.02 | 100 |
| 2023-09-20 | 41.04 | $25.25 | 402 |
| 2023-09-19 | 41.78 | $25.28 | 100 |
| 2023-09-18 | 43.24 | $25.34 | 500 |
| 2023-09-15 | 44.48 | $25.39 | 328 |
| 2023-09-14 | 50.51 | $25.61 | — |
| 2023-09-13 | 45.39 | $25.45 | — |
| 2023-09-12 | 46.83 | $25.50 | 117 |
| 2023-09-11 | 45.85 | $25.47 | 100 |
| 2023-09-08 | 43.89 | $25.41 | 1200 |
| 2023-09-07 | 42.58 | $25.37 | 100 |
| 2023-09-06 | 40.93 | $25.32 | 100 |
| 2023-09-05 | 43.54 | $25.43 | 210 |
| 2023-09-01 | 45.54 | $25.51 | 100 |
| 2023-08-31 | 44.01 | $25.46 | 100 |
| 2023-08-30 | 45.22 | $25.51 | 200 |
| 2023-08-29 | 43.75 | $25.46 | 127 |
| 2023-08-28 | 39.11 | $25.31 | 219 |
| 2023-08-25 | 34.67 | $25.18 | 100 |
| 2023-08-24 | 29.40 | $25.04 | 1100 |
| 2023-08-23 | 32.61 | $25.22 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.00
2026-07-24
Close Price
$27.90
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.00 | $27.90 | 7 |
| 2026-07-23 | -61.43 | $27.78 | 500 |
| 2026-07-22 | -25.71 | $28.03 | 300 |
| 2026-07-21 | -28.57 | $28.01 | 300 |
| 2026-07-20 | -47.37 | $27.85 | 800 |
| 2026-07-17 | -19.74 | $28.06 | 300 |
| 2026-07-16 | -17.11 | $28.08 | 203 |
| 2026-07-15 | -14.47 | $28.10 | 538 |
| 2026-07-14 | -19.74 | $28.06 | 326 |
| 2026-07-13 | -20.73 | $28.04 | 515 |
| 2026-07-10 | -10.28 | $28.10 | 1500 |
| 2026-07-09 | -18.42 | $28.00 | 1607 |
| 2026-07-08 | -21.93 | $27.96 | 1600 |
| 2026-07-07 | -5.26 | $28.15 | 2714 |
| 2026-07-06 | 0.00 | $28.17 | 514 |
| 2026-07-02 | 0.00 | $28.09 | 2512 |
| 2026-07-01 | -13.40 | $27.91 | 1734 |
| 2026-06-30 | -4.76 | $27.87 | 2300 |
| 2026-06-29 | -9.21 | $27.76 | 1200 |
| 2026-06-26 | -25.00 | $27.64 | 1138 |
| 2026-06-25 | -32.89 | $27.58 | 5928 |
| 2026-06-24 | -27.63 | $27.62 | 2342 |
| 2026-06-23 | -36.84 | $27.55 | 2200 |
| 2026-06-22 | -32.89 | $27.58 | 3400 |
| 2026-06-18 | -16.84 | $27.67 | 9100 |
| 2026-06-17 | -15.13 | $27.65 | 717 |
| 2026-06-16 | -1.71 | $27.79 | 701 |
| 2026-06-15 | -4.55 | $27.69 | 4400 |
| 2026-06-12 | -11.76 | $27.54 | 4800 |
| 2026-06-11 | -24.51 | $27.41 | 3600 |
| 2026-06-10 | -57.84 | $27.07 | 1400 |
| 2026-06-09 | -27.45 | $27.38 | 9200 |
| 2026-06-08 | -29.41 | $27.36 | 6109 |
| 2026-06-05 | -27.45 | $27.38 | 4000 |
| 2026-06-04 | 0.00 | $27.66 | 4800 |
| 2026-06-03 | -24.47 | $27.35 | 3123 |
| 2026-06-02 | -4.81 | $27.53 | 1800 |
| 2026-06-01 | -12.61 | $27.44 | 3742 |
| 2026-05-29 | -7.00 | $27.40 | 900 |
| 2026-05-28 | -20.00 | $27.27 | 2600 |
| 2026-05-27 | -19.63 | $27.26 | 6342 |
| 2026-05-26 | -26.17 | $27.19 | 5525 |
| 2026-05-22 | -13.83 | $27.21 | 4837 |
| 2026-05-21 | -4.35 | $27.06 | 2800 |
| 2026-05-20 | -20.29 | $26.95 | 1500 |
| 2026-05-19 | -62.32 | $26.66 | 1304 |
| 2026-05-18 | -40.58 | $26.81 | 2514 |
| 2026-05-15 | -36.23 | $26.84 | 7323 |
| 2026-05-14 | -2.90 | $27.07 | 4810 |
| 2026-05-13 | -9.38 | $26.88 | 3400 |
| 2026-05-12 | -1.41 | $26.93 | 1628 |
| 2026-05-11 | -9.86 | $26.87 | 4146 |
| 2026-05-08 | -15.56 | $26.80 | 7208 |
| 2026-05-07 | -20.00 | $26.76 | 2530 |
| 2026-05-06 | 0.00 | $26.94 | 1100 |
| 2026-05-05 | -30.68 | $26.64 | 3326 |
| 2026-05-04 | -31.65 | $26.47 | 2300 |
| 2026-05-01 | -12.23 | $26.74 | 2600 |
| 2026-04-30 | -1.52 | $26.79 | 609 |
| 2026-04-29 | -31.06 | $26.40 | 102 |
| 2026-04-28 | -19.05 | $26.53 | 900 |
| 2026-04-27 | -14.36 | $26.55 | 5200 |
| 2026-04-24 | -13.76 | $26.55 | 2611 |
| 2026-04-23 | -13.23 | $26.56 | 600 |
| 2026-04-22 | -9.52 | $26.63 | 1700 |
| 2026-04-21 | -15.87 | $26.51 | 700 |
| 2026-04-20 | -11.11 | $26.60 | 1400 |
| 2026-04-17 | -5.82 | $26.70 | 1945 |
| 2026-04-16 | -1.40 | $26.33 | 1700 |
| 2026-04-15 | -1.43 | $26.30 | 3046 |
| 2026-04-14 | -0.71 | $26.31 | 3000 |
| 2026-04-13 | 0.00 | $26.22 | 3800 |
| 2026-04-10 | -5.51 | $26.12 | 1100 |
| 2026-04-09 | -1.57 | $26.17 | 3100 |
| 2026-04-08 | -18.75 | $26.09 | 1300 |
| 2026-04-07 | -59.17 | $25.61 | 673 |
| 2026-04-06 | -56.21 | $25.66 | 730 |
| 2026-04-02 | -60.95 | $25.58 | 642 |
| 2026-04-01 | -62.57 | $25.59 | 12806 |
| 2026-03-31 | -72.28 | $25.48 | 308 |
| 2026-03-30 | -96.04 | $25.00 | 1300 |
| 2026-03-27 | -100.00 | $24.92 | 3124 |
| 2026-03-26 | -96.34 | $25.28 | 900 |
| 2026-03-25 | -87.08 | $25.48 | 2037 |
| 2026-03-24 | -93.78 | $25.34 | 2314 |
| 2026-03-23 | -91.39 | $25.39 | 907 |
| 2026-03-20 | -98.09 | $25.25 | 2090 |
| 2026-03-19 | -95.43 | $25.48 | 4215 |
| 2026-03-18 | -99.50 | $25.59 | 4300 |
| 2026-03-17 | -86.11 | $26.02 | 1100 |
| 2026-03-16 | -87.78 | $25.99 | 2200 |
| 2026-03-13 | -100.00 | $25.77 | 2440 |
| 2026-03-12 | -100.00 | $25.84 | 5700 |
| 2026-03-11 | -79.89 | $26.23 | 4800 |
| 2026-03-10 | -71.26 | $26.38 | 12563 |
| 2026-03-09 | -71.84 | $26.37 | 13419 |
| 2026-03-06 | -83.95 | $26.26 | 3024 |
| 2026-03-05 | -83.85 | $26.53 | 2928 |
| 2026-03-04 | -53.54 | $26.94 | 2300 |
| 2026-03-03 | -66.14 | $26.78 | 3100 |
| 2026-03-02 | -67.02 | $26.99 | 1513 |
| 2026-02-27 | -57.14 | $26.98 | 4700 |
| 2026-02-26 | -32.14 | $27.26 | 3600 |
| 2026-02-25 | -33.93 | $27.24 | 2401 |
| 2026-02-24 | -46.43 | $27.10 | 1047 |
| 2026-02-23 | -67.86 | $26.86 | 2530 |
| 2026-02-20 | -27.68 | $27.31 | 3000 |
| 2026-02-19 | -38.39 | $27.19 | 1600 |
| 2026-02-18 | -28.57 | $27.30 | 6200 |
| 2026-02-17 | -36.61 | $27.21 | 3127 |
| 2026-02-13 | -41.07 | $27.16 | 1600 |
| 2026-02-12 | -41.96 | $27.15 | 8700 |
| 2026-02-11 | -20.54 | $27.39 | 5126 |
| 2026-02-10 | -8.25 | $27.39 | 5126 |
| 2026-02-09 | -9.47 | $27.36 | 2633 |
| 2026-02-06 | 0.00 | $27.35 | 1345 |
| 2026-02-05 | -52.94 | $26.82 | 3300 |
| 2026-02-04 | -15.94 | $27.08 | 700 |
| 2026-02-03 | -27.54 | $27.00 | 2000 |
| 2026-02-02 | -17.39 | $27.07 | 1200 |
| 2026-01-30 | -52.17 | $26.83 | 3200 |
| 2026-01-29 | -54.24 | $26.87 | 3743 |
| 2026-01-28 | -54.24 | $26.87 | 5900 |
| 2026-01-27 | -84.24 | $26.86 | 4644 |
| 2026-01-26 | -73.94 | $27.03 | 4032 |
| 2026-01-23 | -82.42 | $26.89 | 4119 |
| 2026-01-22 | -75.76 | $27.00 | 3234 |
| 2026-01-21 | -84.24 | $26.86 | 9926 |
| 2026-01-20 | -99.39 | $26.61 | 2623 |
| 2026-01-16 | -71.76 | $27.08 | 2113 |
| 2026-01-15 | -69.41 | $27.12 | 1306 |
| 2026-01-14 | -74.71 | $27.03 | 3240 |
| 2026-01-13 | -74.71 | $27.03 | 4900 |
| 2026-01-12 | -67.65 | $27.15 | 3400 |
| 2026-01-09 | -70.59 | $27.10 | 3700 |
| 2026-01-08 | -74.12 | $27.04 | 13200 |
| 2026-01-07 | -78.82 | $26.96 | 28219 |
| 2026-01-06 | -70.59 | $27.10 | 6909 |
| 2026-01-05 | -80.59 | $26.93 | 13100 |
| 2026-01-02 | -95.88 | $26.67 | 5100 |
| 2025-12-31 | -99.41 | $26.61 | 5443 |
| 2025-12-30 | -94.55 | $26.74 | 15800 |
| 2025-12-29 | -23.88 | $28.14 | 10035 |
| 2025-12-26 | -7.46 | $28.25 | 9215 |
| 2025-12-24 | -10.14 | $28.23 | 2900 |
| 2025-12-23 | -16.04 | $28.13 | 15736 |
| 2025-12-22 | -20.91 | $28.07 | 10500 |
| 2025-12-19 | -21.55 | $28.05 | 10300 |
| 2025-12-18 | -23.53 | $27.98 | 12623 |
| 2025-12-17 | -24.22 | $27.91 | 9000 |
| 2025-12-16 | -17.19 | $28.00 | 7544 |
| 2025-12-15 | -10.24 | $28.08 | 4000 |
| 2025-12-12 | -8.66 | $28.10 | 8005 |
| 2025-12-11 | -2.42 | $28.15 | 4608 |
| 2025-12-10 | -0.98 | $27.95 | 5400 |
| 2025-12-09 | -16.00 | $27.78 | 900 |
| 2025-12-08 | -12.00 | $27.82 | 4300 |
| 2025-12-05 | -6.00 | $27.88 | 3346 |
| 2025-12-04 | -5.21 | $27.85 | 2421 |
| 2025-12-03 | -4.17 | $27.86 | 2001 |
| 2025-12-02 | -13.33 | $27.72 | 3300 |
| 2025-12-01 | -23.33 | $27.63 | 2300 |
| 2025-11-28 | -6.82 | $27.76 | 2413 |
| 2025-11-26 | -14.77 | $27.69 | 2500 |
| 2025-11-25 | -31.82 | $27.54 | 2132 |
| 2025-11-24 | -61.36 | $27.28 | 5012 |
| 2025-11-21 | -56.82 | $27.32 | 1044 |
| 2025-11-20 | -94.32 | $26.99 | 7500 |
| 2025-11-19 | -86.42 | $27.12 | 7129 |
| 2025-11-18 | -86.42 | $27.12 | 7129 |
| 2025-11-17 | -73.08 | $27.25 | 2223 |
| 2025-11-14 | -48.72 | $27.44 | 1800 |
| 2025-11-13 | -38.46 | $27.52 | 1928 |
| 2025-11-12 | -3.33 | $27.79 | 2500 |
| 2025-11-11 | 0.00 | $27.68 | 1700 |
| 2025-11-10 | -17.86 | $27.50 | 1400 |
| 2025-11-07 | -38.10 | $27.33 | 3000 |
| 2025-11-06 | -35.35 | $27.30 | 1116 |
| 2025-11-05 | -19.19 | $27.46 | 2705 |
| 2025-11-04 | -30.30 | $27.35 | 3600 |
| 2025-11-03 | -22.22 | $27.43 | 7939 |
| 2025-10-31 | -12.12 | $27.53 | 2009 |
| 2025-10-30 | -17.17 | $27.48 | 1639 |
| 2025-10-29 | -13.13 | $27.52 | 3100 |
| 2025-10-28 | -7.14 | $27.57 | 2515 |
| 2025-10-27 | 0.00 | $27.52 | 7609 |
| 2025-10-24 | 0.00 | $27.39 | 848 |
| 2025-10-23 | -19.70 | $27.19 | 503 |
| 2025-10-22 | -30.30 | $27.12 | 2248 |
| 2025-10-21 | -7.58 | $27.27 | 2800 |
| 2025-10-20 | -19.05 | $27.17 | 2600 |
| 2025-10-17 | -33.33 | $27.08 | 717 |
| 2025-10-16 | -57.14 | $26.93 | 1800 |
| 2025-10-15 | -34.92 | $27.07 | 1324 |
| 2025-10-14 | -33.33 | $27.08 | 2110 |
| 2025-10-13 | -47.62 | $26.99 | 2301 |
| 2025-10-10 | -100.00 | $26.66 | 3700 |
| 2025-10-09 | -42.55 | $27.09 | 900 |
| 2025-10-08 | -21.28 | $27.19 | 4000 |
| 2025-10-07 | -18.18 | $27.18 | 1243 |
| 2025-10-06 | -10.71 | $27.22 | 3221 |
| 2025-10-03 | -10.53 | $27.22 | 1100 |
| 2025-10-02 | -10.42 | $27.11 | 3232 |
| 2025-10-01 | -9.43 | $27.11 | 1400 |
| 2025-09-30 | -17.24 | $27.06 | 1200 |
| 2025-09-29 | -25.00 | $27.01 | 1500 |
| 2025-09-26 | -31.67 | $26.97 | 144 |
| 2025-09-25 | -56.67 | $26.82 | 700 |
| 2025-09-24 | -43.33 | $26.90 | 1000 |
| 2025-09-23 | -31.67 | $26.97 | 2632 |
| 2025-09-22 | -21.67 | $27.03 | 8700 |
| 2025-09-19 | -14.71 | $27.06 | 2516 |
| 2025-09-18 | -2.63 | $27.02 | 1200 |
| 2025-09-17 | -6.94 | $26.95 | 3800 |
| 2025-09-16 | -13.89 | $26.90 | 6345 |
| 2025-09-15 | -11.11 | $26.92 | 3500 |
| 2025-09-12 | -13.89 | $26.90 | 1712 |
| 2025-09-11 | -2.78 | $26.98 | 2602 |
| 2025-09-10 | -31.43 | $26.76 | 4800 |
| 2025-09-09 | -3.39 | $26.85 | 3146 |
| 2025-09-08 | -6.58 | $26.78 | 7120 |
| 2025-09-05 | -17.11 | $26.70 | 1318 |
| 2025-09-04 | 0.00 | $26.76 | 500 |
| 2025-09-03 | -20.00 | $26.60 | 1703 |
| 2025-09-02 | -20.00 | $26.60 | 645 |
| 2025-08-29 | -5.71 | $26.70 | 5140 |
| 2025-08-28 | 0.00 | $26.74 | 609 |
| 2025-08-27 | -5.38 | $26.69 | 1000 |
| 2025-08-26 | -10.75 | $26.64 | 507 |
| 2025-08-25 | -12.90 | $26.62 | 3400 |
| 2025-08-22 | -3.23 | $26.71 | 1746 |
| 2025-08-21 | -34.15 | $26.35 | 7919 |
| 2025-08-20 | -26.83 | $26.41 | 211 |
| 2025-08-19 | -30.49 | $26.38 | 1200 |
| 2025-08-18 | -28.05 | $26.40 | 739 |
| 2025-08-15 | -7.32 | $26.57 | 21721 |
| 2025-08-14 | -1.30 | $26.57 | 6200 |
| 2025-08-13 | 0.00 | $26.57 | 2948 |
| 2025-08-12 | -26.39 | $26.34 | 700 |
| 2025-08-11 | -63.89 | $26.07 | 1341 |
| 2025-08-08 | -44.44 | $26.21 | 1500 |
| 2025-08-07 | -68.06 | $26.04 | 138 |
| 2025-08-06 | -48.61 | $26.18 | 215 |
| 2025-08-05 | -56.94 | $26.12 | 100 |
| 2025-08-04 | -52.78 | $26.15 | 2632 |
| 2025-08-01 | -95.83 | $25.84 | 446 |
| 2025-07-31 | -100.00 | $26.09 | 3424 |
| 2025-07-30 | -70.00 | $26.25 | 522 |
| 2025-07-29 | -52.50 | $26.32 | 634 |
| 2025-07-28 | -32.50 | $26.40 | 1203 |
| 2025-07-25 | -20.00 | $26.44 | 1002 |
| 2025-07-24 | -24.00 | $26.31 | 3719 |
| 2025-07-23 | 0.00 | $26.43 | 145 |
| 2025-07-22 | -26.03 | $26.24 | 700 |
| 2025-07-21 | -29.17 | $26.15 | 2802 |
| 2025-07-18 | -21.88 | $26.22 | 1300 |
| 2025-07-17 | -8.25 | $26.35 | 300 |
| 2025-07-16 | -17.53 | $26.26 | 600 |
| 2025-07-15 | -22.68 | $26.21 | 338 |
| 2025-07-14 | -10.89 | $26.32 | 200 |
| 2025-07-11 | -13.86 | $26.29 | 800 |
| 2025-07-10 | -3.96 | $26.39 | 100 |
| 2025-07-09 | -9.90 | $26.33 | 2306 |
| 2025-07-08 | -16.83 | $26.26 | 1000 |
| 2025-07-07 | -12.87 | $26.30 | 1131 |
| 2025-07-03 | 0.00 | $26.43 | 120 |
| 2025-07-02 | -4.21 | $26.33 | 2000 |
| 2025-07-01 | -5.26 | $26.32 | 1133 |
| 2025-06-30 | 0.00 | $26.19 | 400 |
| 2025-06-27 | -1.18 | $26.08 | 1100 |
| 2025-06-26 | 0.00 | $25.93 | 100 |
| 2025-06-25 | -13.33 | $25.76 | 200 |
| 2025-06-24 | -6.45 | $25.80 | 619 |
| 2025-06-23 | -27.96 | $25.58 | 445 |
| 2025-06-20 | -36.56 | $25.50 | 1341 |
| 2025-06-18 | -40.86 | $25.46 | 1246 |
| 2025-06-17 | -38.71 | $25.48 | 1417 |
| 2025-06-16 | -21.51 | $25.64 | 1134 |
| 2025-06-13 | -45.16 | $25.42 | 1100 |
| 2025-06-12 | -2.15 | $25.82 | 2000 |
| 2025-06-11 | -6.45 | $25.78 | 302 |
| 2025-06-10 | -2.25 | $25.78 | 400 |
| 2025-06-09 | -1.19 | $25.74 | 200 |
| 2025-06-06 | 0.00 | $25.75 | 2329 |
| 2025-06-05 | -22.22 | $25.47 | 1100 |
| 2025-06-04 | -12.50 | $25.54 | 322 |
| 2025-06-03 | -9.72 | $25.56 | 140 |
| 2025-06-02 | -26.39 | $25.44 | 1805 |
| 2025-05-30 | -27.78 | $25.43 | 400 |
| 2025-05-29 | -35.53 | $25.36 | 600 |
| 2025-05-28 | -30.56 | $25.30 | 19200 |
| 2025-05-27 | -18.52 | $25.43 | 7806 |
| 2025-05-23 | -53.70 | $25.05 | 540 |
| 2025-05-22 | -43.52 | $25.16 | 416 |
| 2025-05-21 | -38.64 | $25.12 | 3421 |
| 2025-05-20 | -6.47 | $25.54 | 100 |
| 2025-05-19 | -1.26 | $25.61 | 1100 |
| 2025-05-16 | -1.79 | $25.59 | 7500 |
| 2025-05-15 | 0.00 | $25.47 | 5834 |
| 2025-05-14 | -4.37 | $25.37 | 100 |
| 2025-05-13 | -3.40 | $25.39 | 2710 |
| 2025-05-12 | -0.49 | $25.45 | 1500 |
| 2025-05-09 | -6.59 | $25.10 | 1300 |
| 2025-05-08 | -4.95 | $25.13 | 1400 |
| 2025-05-07 | -5.24 | $25.03 | 540 |
| 2025-05-06 | -9.39 | $24.93 | 300 |
| 2025-05-05 | -1.84 | $25.09 | 1107 |
| 2025-05-02 | 0.00 | $25.11 | 3317 |
| 2025-05-01 | -20.33 | $24.88 | 4445 |
| 2025-04-30 | -35.74 | $24.83 | 320 |
| 2025-04-29 | -38.14 | $24.76 | 219 |
| 2025-04-28 | -41.92 | $24.65 | 400 |
| 2025-04-25 | -44.67 | $24.57 | 326 |
| 2025-04-24 | -46.31 | $24.56 | 300 |
| 2025-04-23 | -55.02 | $24.35 | 1000 |
| 2025-04-22 | -63.11 | $24.10 | 2310 |
| 2025-04-21 | -79.94 | $23.58 | 4018 |
| 2025-04-17 | -58.58 | $24.24 | 6600 |
| 2025-04-16 | -48.87 | $24.54 | 4900 |
| 2025-04-15 | -35.60 | $24.95 | 336 |
| 2025-04-14 | -33.01 | $25.03 | 700 |
| 2025-04-11 | -39.81 | $24.82 | 2900 |
| 2025-04-10 | -52.75 | $24.42 | 2000 |
| 2025-04-09 | -33.01 | $25.03 | 5800 |
| 2025-04-08 | -91.59 | $23.22 | 4900 |
| 2025-04-07 | -84.79 | $23.43 | 4900 |
| 2025-04-04 | -100.00 | $23.67 | 8213 |
| 2025-04-03 | -98.44 | $25.02 | 2726 |
| 2025-04-02 | -34.59 | $25.87 | 700 |
| 2025-04-01 | -46.10 | $25.76 | 3238 |
| 2025-03-31 | -46.81 | $25.75 | 1629 |
| 2025-03-28 | -62.24 | $25.54 | 213 |
| 2025-03-27 | -50.00 | $25.88 | 1300 |
| 2025-03-26 | -47.16 | $25.93 | 2225 |
| 2025-03-25 | -44.07 | $25.99 | 716 |
| 2025-03-24 | -44.07 | $25.99 | 100 |
| 2025-03-21 | -56.50 | $25.77 | 500 |
| 2025-03-20 | -55.98 | $25.81 | 3400 |
| 2025-03-19 | -60.58 | $25.82 | 3100 |
| 2025-03-18 | -73.02 | $25.58 | 2100 |
| 2025-03-17 | -64.65 | $25.76 | 2008 |
| 2025-03-14 | -75.35 | $25.53 | 441 |
| 2025-03-13 | -95.37 | $25.10 | 1500 |
| 2025-03-12 | -100.00 | $25.44 | 400 |
| 2025-03-11 | -97.65 | $25.50 | 200 |
| 2025-03-10 | -90.91 | $25.76 | 3300 |
| 2025-03-07 | -74.58 | $26.28 | 306 |
| 2025-03-06 | -93.99 | $26.12 | 903 |
| 2025-03-05 | -78.74 | $26.37 | 7110 |
| 2025-03-04 | -100.00 | $26.10 | 1400 |
| 2025-03-03 | -100.00 | $26.43 | 200 |
| 2025-02-28 | -67.03 | $26.76 | 1700 |
| 2025-02-27 | -100.00 | $26.46 | 700 |
| 2025-02-26 | -94.12 | $26.57 | 1600 |
| 2025-02-25 | -84.71 | $26.65 | 6300 |
| 2025-02-24 | -97.50 | $26.59 | 1900 |
| 2025-02-21 | -100.00 | $26.62 | 2400 |
| 2025-02-20 | -62.30 | $26.99 | 1716 |
| 2025-02-19 | -40.98 | $27.12 | 1000 |
| 2025-02-18 | -36.71 | $27.08 | 3500 |
| 2025-02-14 | -34.15 | $27.09 | 1600 |
| 2025-02-13 | -22.34 | $27.16 | 8500 |
| 2025-02-12 | -39.80 | $26.98 | 1000 |
| 2025-02-11 | -21.53 | $27.06 | 200 |
| 2025-02-10 | -23.03 | $26.99 | 748 |
| 2025-02-07 | -27.27 | $26.92 | 630 |
| 2025-02-06 | -16.97 | $27.09 | 1108 |
| 2025-02-05 | 0.00 | $27.12 | 904 |
| 2025-02-04 | -5.76 | $27.03 | 3200 |
| 2025-02-03 | -10.07 | $26.97 | 2134 |
| 2025-01-31 | -9.35 | $26.98 | 100 |
| 2025-01-30 | 0.00 | $27.11 | 18100 |
| 2025-01-29 | -3.68 | $27.03 | 500 |
| 2025-01-28 | -65.39 | $27.08 | 300 |
| 2025-01-27 | -68.37 | $27.02 | 1500 |
| 2025-01-24 | -71.05 | $26.91 | 300 |
| 2025-01-23 | -70.32 | $26.94 | 3623 |
| 2025-01-22 | -74.21 | $26.78 | 147 |
| 2025-01-21 | -75.18 | $26.74 | 643 |
| 2025-01-17 | -79.81 | $26.55 | 436 |
| 2025-01-16 | -82.73 | $26.43 | 100 |
| 2025-01-15 | -83.14 | $26.43 | 500 |
| 2025-01-14 | -91.98 | $26.06 | 1616 |
| 2025-01-13 | -94.69 | $25.95 | 303 |
| 2025-01-10 | -100.00 | $25.73 | 300 |
| 2025-01-08 | -96.38 | $26.10 | 400 |
| 2025-01-07 | -97.86 | $26.04 | 400 |
| 2025-01-06 | -96.03 | $26.12 | 623 |
| 2025-01-03 | -95.83 | $26.13 | 100 |
| 2025-01-02 | -100.00 | $25.95 | 816 |
| 2024-12-31 | -100.00 | $26.02 | 100 |
| 2024-12-30 | -100.00 | $26.04 | 232 |
| 2024-12-27 | -58.20 | $29.65 | 100 |
| 2024-12-26 | -43.44 | $29.83 | 300 |
| 2024-12-24 | -48.36 | $29.77 | 100 |
| 2024-12-23 | -65.57 | $29.56 | 300 |
| 2024-12-20 | -69.67 | $29.51 | 111 |
| 2024-12-19 | -100.00 | $29.14 | 316 |
| 2024-12-18 | -100.00 | $29.16 | 100 |
| 2024-12-17 | -63.95 | $29.81 | 100 |
| 2024-12-16 | -50.00 | $29.93 | 100 |
| 2024-12-13 | -46.51 | $29.96 | 200 |
| 2024-12-12 | -43.02 | $29.99 | 200 |
| 2024-12-11 | -32.56 | $30.08 | 100 |
| 2024-12-10 | -31.40 | $30.09 | 229 |
| 2024-12-09 | -24.42 | $30.15 | 100 |
| 2024-12-06 | -15.12 | $30.23 | 100 |
| 2024-12-05 | -10.47 | $30.27 | 100 |
| 2024-12-04 | 0.00 | $30.36 | 200 |
| 2024-12-03 | -2.67 | $30.27 | 215 |
| 2024-12-02 | -0.57 | $30.30 | 446 |
| 2024-11-29 | 0.00 | $30.31 | 100 |
| 2024-11-27 | -2.34 | $30.21 | 130 |
| 2024-11-26 | 0.00 | $30.25 | 200 |
| 2024-11-25 | -2.37 | $30.19 | 200 |
| 2024-11-22 | 0.00 | $30.01 | 332 |
| 2024-11-21 | -13.01 | $29.81 | 1200 |
| 2024-11-20 | -29.45 | $29.57 | 100 |
| 2024-11-19 | -34.25 | $29.50 | 234 |
| 2024-11-18 | -30.14 | $29.56 | 303 |
| 2024-11-15 | -19.86 | $29.71 | 209 |
| 2024-11-14 | -13.01 | $29.81 | 500 |
| 2024-11-13 | -8.22 | $29.88 | 100 |
| 2024-11-12 | -9.59 | $29.86 | 100 |
| 2024-11-11 | -0.68 | $29.99 | 1200 |
| 2024-11-08 | 0.00 | $29.86 | 100 |
| 2024-11-07 | 0.00 | $29.74 | 100 |
| 2024-11-06 | 0.00 | $29.71 | 138 |
| 2024-11-05 | -70.97 | $28.81 | 100 |
| 2024-11-04 | -100.00 | $28.54 | 800 |
| 2024-11-01 | -84.44 | $28.71 | 100 |
| 2024-10-31 | -100.00 | $28.57 | 1400 |
| 2024-10-30 | -94.52 | $28.78 | 214 |
| 2024-10-29 | -87.67 | $28.83 | 100 |
| 2024-10-28 | -75.34 | $28.92 | 300 |
| 2024-10-25 | -100.00 | $28.74 | 100 |
| 2024-10-24 | -89.06 | $28.90 | 325 |
| 2024-10-23 | -78.13 | $28.97 | 11400 |
| 2024-10-22 | -36.23 | $29.22 | 100 |
| 2024-10-21 | -40.58 | $29.19 | 115 |
| 2024-10-18 | 0.00 | $29.47 | 100 |
| 2024-10-17 | 0.00 | $29.45 | 100 |
| 2024-10-16 | 0.00 | $29.39 | 100 |
| 2024-10-15 | -17.39 | $29.26 | 100 |
| 2024-10-14 | 0.00 | $29.38 | 100 |
| 2024-10-11 | 0.00 | $29.29 | 100 |
| 2024-10-10 | -3.85 | $29.11 | 100 |
| 2024-10-09 | 0.00 | $29.13 | 6500 |
| 2024-10-08 | -14.08 | $28.93 | 100 |
| 2024-10-07 | -20.00 | $28.84 | 100 |
| 2024-10-04 | 0.00 | $29.03 | 100 |
| 2024-10-03 | -15.00 | $28.83 | 200 |
| 2024-10-02 | -5.00 | $28.93 | 100 |
| 2024-10-01 | -8.00 | $28.90 | 100 |
| 2024-09-30 | 0.00 | $28.98 | 100 |
| 2024-09-27 | 0.00 | $28.98 | 100 |
| 2024-09-26 | -3.13 | $28.91 | 100 |
| 2024-09-25 | -16.67 | $28.78 | 100 |
| 2024-09-24 | -3.13 | $28.91 | 100 |
| 2024-09-23 | -6.25 | $28.88 | 100 |
| 2024-09-20 | 0.00 | $28.94 | 100 |
| 2024-09-19 | 0.00 | $28.89 | 100 |
| 2024-09-18 | -4.05 | $28.69 | 100 |
| 2024-09-17 | -2.70 | $28.70 | 100 |
| 2024-09-16 | 0.00 | $28.72 | 100 |
| 2024-09-13 | 0.00 | $28.61 | 125 |
| 2024-09-12 | -24.19 | $28.45 | 104 |
| 2024-09-11 | -29.17 | $28.32 | 100 |
| 2024-09-10 | -30.83 | $28.23 | 605 |
| 2024-09-09 | -24.46 | $28.26 | 100 |
| 2024-09-06 | -44.60 | $27.98 | 100 |
| 2024-09-05 | -29.50 | $28.19 | 100 |
| 2024-09-04 | -15.73 | $28.32 | 100 |
| 2024-09-03 | -19.10 | $28.26 | 100 |
| 2024-08-30 | 0.00 | $28.60 | 100 |
| 2024-08-29 | -3.83 | $28.47 | 132 |
| 2024-08-28 | -3.51 | $28.36 | 100 |
| 2024-08-27 | 0.00 | $28.42 | 100 |
| 2024-08-26 | 0.00 | $28.40 | 100 |
| 2024-08-23 | 0.00 | $28.37 | 100 |
| 2024-08-22 | -7.95 | $28.10 | 100 |
| 2024-08-21 | 0.00 | $28.22 | 100 |
| 2024-08-20 | -0.67 | $28.19 | 100 |
| 2024-08-19 | 0.00 | $28.20 | 200 |
| 2024-08-16 | 0.00 | $28.15 | 100 |
| 2024-08-15 | -1.50 | $28.02 | 100 |
| 2024-08-14 | -24.81 | $27.71 | 108 |
| 2024-08-13 | -48.05 | $27.51 | 309 |
| 2024-08-12 | -67.53 | $27.21 | 100 |
| 2024-08-09 | -59.74 | $27.33 | 100 |
| 2024-08-08 | -64.29 | $27.26 | 100 |
| 2024-08-07 | -92.86 | $26.82 | 100 |
| 2024-08-06 | -82.47 | $26.98 | 106 |
| 2024-08-05 | -98.05 | $26.74 | 400 |
| 2024-08-02 | -81.90 | $27.39 | 2700 |
| 2024-08-01 | -58.82 | $27.75 | 1510 |
| 2024-07-31 | -24.42 | $28.04 | 100 |
| 2024-07-30 | -30.23 | $27.99 | 100 |
| 2024-07-29 | -40.00 | $27.87 | 100 |
| 2024-07-26 | -39.00 | $27.86 | 100 |
| 2024-07-25 | -70.00 | $27.55 | 100 |
| 2024-07-24 | -78.00 | $27.47 | 100 |
| 2024-07-23 | -48.54 | $27.75 | 100 |
| 2024-07-22 | -45.63 | $27.78 | 100 |
| 2024-07-19 | -46.60 | $27.77 | 100 |
| 2024-07-18 | -20.37 | $28.03 | 100 |
| 2024-07-17 | 0.00 | $28.25 | 601 |
| 2024-07-16 | 0.00 | $28.13 | 100 |
| 2024-07-15 | 0.00 | $27.85 | 100 |
| 2024-07-12 | 0.00 | $27.78 | 100 |
| 2024-07-11 | 0.00 | $27.65 | 100 |
| 2024-07-10 | 0.00 | $27.62 | 100 |
| 2024-07-09 | -8.20 | $27.40 | 100 |
| 2024-07-08 | -3.28 | $27.43 | 100 |
| 2024-07-05 | 0.00 | $27.45 | 100 |
| 2024-07-03 | -1.79 | $27.39 | 100 |
| 2024-07-02 | -1.72 | $27.39 | 100 |
| 2024-07-01 | -17.24 | $27.30 | 100 |
| 2024-06-28 | -25.86 | $27.25 | 132 |
| 2024-06-27 | -15.12 | $27.27 | 100 |
| 2024-06-26 | -15.12 | $27.27 | 100 |
| 2024-06-25 | -20.93 | $27.22 | 100 |
| 2024-06-24 | 0.00 | $27.40 | 100 |
| 2024-06-21 | -11.63 | $27.30 | 100 |
| 2024-06-20 | -20.21 | $27.29 | 405 |
| 2024-06-18 | -49.07 | $27.09 | 100 |
| 2024-06-17 | -52.78 | $27.05 | 100 |
| 2024-06-14 | -71.43 | $26.88 | 711 |
| 2024-06-13 | -66.94 | $26.95 | 231 |
| 2024-06-12 | -62.90 | $27.00 | 100 |
| 2024-06-11 | -62.90 | $27.00 | 100 |
| 2024-06-10 | -56.45 | $27.08 | 100 |
| 2024-06-07 | -58.87 | $27.05 | 100 |
| 2024-06-06 | -56.45 | $27.08 | 100 |
| 2024-06-05 | -59.68 | $27.04 | 200 |
| 2024-06-04 | -66.13 | $26.96 | 400 |
| 2024-06-03 | -75.00 | $26.85 | 100 |
| 2024-05-31 | -68.55 | $26.93 | 100 |
| 2024-05-30 | -100.00 | $26.54 | 100 |
| 2024-05-29 | -100.00 | $26.76 | 100 |
| 2024-05-28 | -77.00 | $27.01 | 100 |
| 2024-05-24 | -62.00 | $27.16 | 100 |
| 2024-05-23 | -63.00 | $27.15 | 100 |
| 2024-05-22 | -30.00 | $27.48 | 100 |
| 2024-05-21 | -16.00 | $27.62 | 100 |
| 2024-05-20 | -21.00 | $27.57 | 100 |
| 2024-05-17 | -5.00 | $27.73 | 100 |
| 2024-05-16 | -4.00 | $27.74 | 141 |
| 2024-05-15 | 0.00 | $27.71 | 100 |
| 2024-05-14 | 0.00 | $27.59 | 100 |
| 2024-05-13 | -4.88 | $27.53 | 100 |
| 2024-05-10 | 0.00 | $27.57 | 200 |
| 2024-05-09 | 0.00 | $27.52 | 100 |
| 2024-05-08 | 0.00 | $27.39 | — |
| 2024-05-07 | 0.00 | $27.32 | 100 |
| 2024-05-06 | -19.40 | $27.28 | 100 |
| 2024-05-03 | -31.43 | $27.22 | 100 |
| 2024-05-02 | -67.61 | $26.97 | 100 |
| 2024-05-01 | -87.32 | $26.83 | 100 |
| 2024-04-30 | -95.00 | $26.78 | 100 |
| 2024-04-29 | -62.20 | $27.05 | 300 |
| 2024-04-26 | -76.00 | $26.98 | 100 |
| 2024-04-25 | -87.16 | $26.88 | 100 |
| 2024-04-24 | -69.72 | $27.07 | 100 |
| 2024-04-23 | -70.64 | $27.06 | 100 |
| 2024-04-22 | -82.57 | $26.93 | 207 |
| 2024-04-19 | -86.24 | $26.89 | 100 |
| 2024-04-18 | -99.08 | $26.75 | 300 |
| 2024-04-17 | -99.08 | $26.75 | 105 |
| 2024-04-16 | -95.41 | $26.79 | 100 |
| 2024-04-15 | -100.00 | $26.74 | 100 |
| 2024-04-12 | -100.00 | $26.87 | 100 |
| 2024-04-11 | -96.77 | $27.23 | 100 |
| 2024-04-10 | -100.00 | $27.21 | 100 |
| 2024-04-09 | -73.68 | $27.41 | 100 |
| 2024-04-08 | -66.10 | $27.44 | 100 |
| 2024-04-05 | -64.41 | $27.45 | 100 |
| 2024-04-04 | -96.61 | $27.26 | 100 |
| 2024-04-03 | -49.15 | $27.54 | 100 |
| 2024-04-02 | -42.19 | $27.56 | 100 |
| 2024-04-01 | -15.63 | $27.73 | 300 |
| 2024-03-28 | 0.00 | $27.83 | 100 |
| 2024-03-27 | 0.00 | $27.80 | 100 |
| 2024-03-26 | -34.43 | $27.59 | 100 |
| 2024-03-25 | -34.43 | $27.59 | 100 |
| 2024-03-22 | -19.67 | $27.68 | 100 |
| 2024-03-21 | 0.00 | $27.80 | 100 |
| 2024-03-20 | 0.00 | $27.66 | 100 |
| 2024-03-19 | -15.00 | $27.47 | 202 |
| 2024-03-18 | -50.00 | $27.31 | 100 |
| 2024-03-15 | -50.00 | $27.31 | 100 |
| 2024-03-14 | -15.91 | $27.46 | 100 |
| 2024-03-13 | 0.00 | $27.53 | 100 |
| 2024-03-12 | 0.00 | $27.51 | 100 |
| 2024-03-11 | -31.11 | $27.33 | 128 |
| 2024-03-08 | -33.33 | $27.32 | 100 |
| 2024-03-07 | -26.67 | $27.35 | 100 |
| 2024-03-06 | -46.67 | $27.26 | 100 |
| 2024-03-05 | -62.22 | $27.19 | 129 |
| 2024-03-04 | -13.33 | $27.41 | 137 |
| 2024-03-01 | 0.00 | $27.47 | 100 |
| 2024-02-29 | -4.76 | $27.42 | 100 |
| 2024-02-28 | -16.98 | $27.35 | 100 |
| 2024-02-27 | -15.09 | $27.36 | 1301 |
| 2024-02-26 | -5.66 | $27.41 | 500 |
| 2024-02-23 | 0.00 | $27.44 | 100 |
| 2024-02-22 | 0.00 | $27.40 | 100 |
| 2024-02-21 | -23.21 | $27.13 | 100 |
| 2024-02-20 | -30.36 | $27.09 | 100 |
| 2024-02-16 | -12.50 | $27.19 | 123 |
| 2024-02-15 | 0.00 | $27.26 | 100 |
| 2024-02-14 | -21.74 | $27.09 | 117 |
| 2024-02-13 | -26.19 | $27.02 | 100 |
| 2024-02-12 | 0.00 | $27.24 | 100 |
| 2024-02-09 | -1.27 | $27.18 | 122 |
| 2024-02-08 | 0.00 | $27.19 | 127 |
| 2024-02-07 | 0.00 | $27.16 | 100 |
| 2024-02-06 | -8.00 | $27.09 | 100 |
| 2024-02-05 | -14.67 | $27.04 | 200 |
| 2024-02-02 | 0.00 | $27.15 | 200 |
| 2024-02-01 | 0.00 | $27.06 | 100 |
| 2024-01-31 | -22.73 | $26.91 | 1114 |
| 2024-01-30 | 0.00 | $27.03 | 100 |
| 2024-01-29 | 0.00 | $26.96 | 200 |
| 2024-01-26 | 0.00 | $26.86 | 100 |
| 2024-01-25 | 0.00 | $26.81 | 100 |
| 2024-01-24 | -23.08 | $26.70 | 100 |
| 2024-01-23 | -10.26 | $26.75 | — |
| 2024-01-22 | 0.00 | $26.79 | 100 |
| 2024-01-19 | 0.00 | $26.75 | 100 |
| 2024-01-18 | -17.65 | $26.55 | 100 |
| 2024-01-17 | -58.82 | $26.41 | 400 |
| 2024-01-16 | -52.94 | $26.43 | 100 |
| 2024-01-12 | -13.16 | $26.56 | 100 |
| 2024-01-11 | 0.00 | $26.61 | 100 |
| 2024-01-10 | -1.64 | $26.58 | 100 |
| 2024-01-09 | -13.04 | $26.50 | 100 |
| 2024-01-08 | -2.78 | $26.57 | 100 |
| 2024-01-05 | -16.67 | $26.46 | 100 |
| 2024-01-04 | -18.29 | $26.44 | 100 |
| 2024-01-03 | -21.95 | $26.41 | 100 |
| 2024-01-02 | -7.32 | $26.53 | 100 |
| 2023-12-29 | -8.54 | $26.52 | 100 |
| 2023-12-28 | -6.82 | $26.53 | 100 |
| 2023-12-27 | -3.64 | $26.55 | 500 |
| 2023-12-26 | 0.00 | $26.50 | 200 |
| 2023-12-22 | -5.66 | $26.42 | 100 |
| 2023-12-21 | -5.66 | $26.42 | 100 |
| 2023-12-20 | -19.27 | $26.27 | 600 |
| 2023-12-19 | 0.00 | $26.48 | 100 |
| 2023-12-18 | 0.00 | $26.38 | 100 |
| 2023-12-15 | 0.00 | $26.38 | 100 |
| 2023-12-14 | 0.00 | $26.23 | 100 |
| 2023-12-13 | 0.00 | $26.16 | 200 |
| 2023-12-12 | 0.00 | $25.98 | 100 |
| 2023-12-11 | 0.00 | $25.92 | 621 |
| 2023-12-08 | 0.00 | $25.87 | 100 |
| 2023-12-07 | -3.00 | $25.81 | 200 |
| 2023-12-06 | -7.00 | $25.77 | 100 |
| 2023-12-05 | -5.00 | $25.79 | 100 |
| 2023-12-04 | -1.00 | $25.83 | 100 |
| 2023-12-01 | 0.00 | $25.84 | 100 |
| 2023-11-30 | 0.00 | $25.71 | 100 |
| 2023-11-29 | 0.00 | $25.49 | 100 |
| 2023-11-28 | 0.00 | $25.46 | 100 |
| 2023-11-27 | -1.67 | $25.42 | 100 |
| 2023-11-24 | 0.00 | $25.44 | 100 |
| 2023-11-22 | 0.00 | $25.39 | 100 |
| 2023-11-21 | -1.39 | $25.29 | 100 |
| 2023-11-20 | 0.00 | $25.31 | 100 |
| 2023-11-17 | -2.80 | $25.26 | 100 |
| 2023-11-16 | -0.70 | $25.29 | 100 |
| 2023-11-15 | 0.00 | $25.30 | 100 |
| 2023-11-14 | 0.00 | $25.23 | — |
| 2023-11-13 | 0.00 | $25.04 | 8 |
| 2023-11-10 | 0.00 | $25.02 | 100 |
| 2023-11-09 | -14.91 | $24.84 | 124 |
| 2023-11-08 | -7.02 | $24.93 | 100 |
| 2023-11-07 | -7.89 | $24.92 | 100 |
| 2023-11-06 | -10.53 | $24.89 | 100 |
| 2023-11-03 | -11.40 | $24.88 | — |
| 2023-11-02 | -21.05 | $24.77 | 100 |
| 2023-11-01 | -48.25 | $24.46 | 100 |
| 2023-10-31 | -60.53 | $24.32 | 100 |
| 2023-10-30 | -67.54 | $24.24 | 100 |
| 2023-10-27 | -100.00 | $23.87 | 100 |
| 2023-10-26 | -100.00 | $24.13 | 100 |
| 2023-10-25 | -91.36 | $24.27 | 100 |
| 2023-10-24 | -81.48 | $24.35 | 100 |
| 2023-10-23 | -100.00 | $24.20 | 100 |
| 2023-10-20 | -80.52 | $24.39 | — |
| 2023-10-19 | -54.55 | $24.59 | 100 |
| 2023-10-18 | -34.62 | $24.75 | 100 |
| 2023-10-17 | -34.51 | $24.98 | — |
| 2023-10-16 | -31.86 | $25.01 | 100 |
| 2023-10-13 | -54.87 | $24.75 | 1100 |
| 2023-10-12 | -59.35 | $24.74 | 100 |
| 2023-10-11 | -55.47 | $24.85 | 426 |
| 2023-10-10 | -59.12 | $24.80 | 304 |
| 2023-10-09 | -66.42 | $24.70 | — |
| 2023-10-06 | -75.91 | $24.57 | 137 |
| 2023-10-05 | -91.97 | $24.35 | 5 |
| 2023-10-04 | -91.24 | $24.36 | 400 |
| 2023-10-03 | -100.00 | $24.24 | 100 |
| 2023-10-02 | -100.00 | $24.56 | 100 |
| 2023-09-29 | -98.04 | $24.61 | 334 |
| 2023-09-28 | -91.67 | $24.73 | 100 |
| 2023-09-27 | -100.00 | $24.65 | 100 |
| 2023-09-26 | -100.00 | $24.70 | 100 |
| 2023-09-25 | -86.84 | $24.95 | 500 |
| 2023-09-22 | -100.00 | $24.94 | 514 |
| 2023-09-21 | -100.00 | $25.02 | 100 |
| 2023-09-20 | -63.16 | $25.25 | 402 |
| 2023-09-19 | -57.89 | $25.28 | 100 |
| 2023-09-18 | -47.37 | $25.34 | 500 |
| 2023-09-15 | -38.60 | $25.39 | 328 |
| 2023-09-14 | 0.00 | $25.61 | — |
| 2023-09-13 | -19.61 | $25.45 | — |
| 2023-09-12 | -37.84 | $25.50 | 117 |
| 2023-09-11 | -46.91 | $25.47 | 100 |
| 2023-09-08 | -54.32 | $25.41 | 1200 |
| 2023-09-07 | -59.26 | $25.37 | 100 |
| 2023-09-06 | -65.43 | $25.32 | 100 |
| 2023-09-05 | -51.85 | $25.43 | 210 |
| 2023-09-01 | -45.98 | $25.51 | 100 |
| 2023-08-31 | -51.72 | $25.46 | 100 |
| 2023-08-30 | -45.98 | $25.51 | 200 |
| 2023-08-29 | -51.72 | $25.46 | 127 |
| 2023-08-28 | -70.65 | $25.31 | 219 |
| 2023-08-25 | -84.78 | $25.18 | 100 |
| 2023-08-24 | -100.00 | $25.04 | 1100 |
| 2023-08-23 | -88.10 | $25.22 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.57
2026-07-24
Close Price
$27.90
Vol: 7Average Directional Index - Detailed Analysis
Minimum
4.76
Average
23.85
Maximum
62.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.57 | $27.90 | 7 |
| 2026-07-23 | 19.38 | $27.78 | 500 |
| 2026-07-22 | 20.00 | $28.03 | 300 |
| 2026-07-21 | 20.48 | $28.01 | 300 |
| 2026-07-20 | 21.05 | $27.85 | 800 |
| 2026-07-17 | 21.66 | $28.06 | 300 |
| 2026-07-16 | 21.58 | $28.08 | 203 |
| 2026-07-15 | 21.41 | $28.10 | 538 |
| 2026-07-14 | 21.24 | $28.06 | 326 |
| 2026-07-13 | 21.14 | $28.04 | 515 |
| 2026-07-10 | 21.08 | $28.10 | 1500 |
| 2026-07-09 | 21.02 | $28.00 | 1607 |
| 2026-07-08 | 21.07 | $27.96 | 1600 |
| 2026-07-07 | 21.28 | $28.15 | 2714 |
| 2026-07-06 | 20.66 | $28.17 | 514 |
| 2026-07-02 | 20.06 | $28.09 | 2512 |
| 2026-07-01 | 19.58 | $27.91 | 1734 |
| 2026-06-30 | 19.16 | $27.87 | 2300 |
| 2026-06-29 | 18.96 | $27.76 | 1200 |
| 2026-06-26 | 19.03 | $27.64 | 1138 |
| 2026-06-25 | 19.31 | $27.58 | 5928 |
| 2026-06-24 | 19.40 | $27.62 | 2342 |
| 2026-06-23 | 19.62 | $27.55 | 2200 |
| 2026-06-22 | 20.00 | $27.58 | 3400 |
| 2026-06-18 | 20.50 | $27.67 | 9100 |
| 2026-06-17 | 20.63 | $27.65 | 717 |
| 2026-06-16 | 20.63 | $27.79 | 701 |
| 2026-06-15 | 20.24 | $27.69 | 4400 |
| 2026-06-12 | 19.94 | $27.54 | 4800 |
| 2026-06-11 | 19.92 | $27.41 | 3600 |
| 2026-06-10 | 20.20 | $27.07 | 1400 |
| 2026-06-09 | 20.65 | $27.38 | 9200 |
| 2026-06-08 | 20.98 | $27.36 | 6109 |
| 2026-06-05 | 20.70 | $27.38 | 4000 |
| 2026-06-04 | 20.37 | $27.66 | 4800 |
| 2026-06-03 | 19.52 | $27.35 | 3123 |
| 2026-06-02 | 18.91 | $27.53 | 1800 |
| 2026-06-01 | 18.26 | $27.44 | 3742 |
| 2026-05-29 | 17.46 | $27.40 | 900 |
| 2026-05-28 | 16.87 | $27.27 | 2600 |
| 2026-05-27 | 16.43 | $27.26 | 6342 |
| 2026-05-26 | 15.80 | $27.19 | 5525 |
| 2026-05-22 | 15.13 | $27.21 | 4837 |
| 2026-05-21 | 14.63 | $27.06 | 2800 |
| 2026-05-20 | 14.55 | $26.95 | 1500 |
| 2026-05-19 | 14.66 | $26.66 | 1304 |
| 2026-05-18 | 15.07 | $26.81 | 2514 |
| 2026-05-15 | 15.19 | $26.84 | 7323 |
| 2026-05-14 | 15.23 | $27.07 | 4810 |
| 2026-05-13 | 14.83 | $26.88 | 3400 |
| 2026-05-12 | 14.73 | $26.93 | 1628 |
| 2026-05-11 | 14.63 | $26.87 | 4146 |
| 2026-05-08 | 14.62 | $26.80 | 7208 |
| 2026-05-07 | 14.61 | $26.76 | 2530 |
| 2026-05-06 | 14.59 | $26.94 | 1100 |
| 2026-05-05 | 14.36 | $26.64 | 3326 |
| 2026-05-04 | 14.55 | $26.47 | 2300 |
| 2026-05-01 | 14.75 | $26.74 | 2600 |
| 2026-04-30 | 14.40 | $26.79 | 609 |
| 2026-04-29 | 14.21 | $26.40 | 102 |
| 2026-04-28 | 14.66 | $26.53 | 900 |
| 2026-04-27 | 14.85 | $26.55 | 5200 |
| 2026-04-24 | 15.08 | $26.55 | 2611 |
| 2026-04-23 | 15.29 | $26.56 | 600 |
| 2026-04-22 | 15.35 | $26.63 | 1700 |
| 2026-04-21 | 15.33 | $26.51 | 700 |
| 2026-04-20 | 15.61 | $26.60 | 1400 |
| 2026-04-17 | 15.67 | $26.70 | 1945 |
| 2026-04-16 | 15.74 | $26.33 | 1700 |
| 2026-04-15 | 16.52 | $26.30 | 3046 |
| 2026-04-14 | 17.35 | $26.31 | 3000 |
| 2026-04-13 | 18.22 | $26.22 | 3800 |
| 2026-04-10 | 19.06 | $26.12 | 1100 |
| 2026-04-09 | 20.06 | $26.17 | 3100 |
| 2026-04-08 | 21.11 | $26.09 | 1300 |
| 2026-04-07 | 22.09 | $25.61 | 673 |
| 2026-04-06 | 22.31 | $25.66 | 730 |
| 2026-04-02 | 22.64 | $25.58 | 642 |
| 2026-04-01 | 22.84 | $25.59 | 12806 |
| 2026-03-31 | 23.09 | $25.48 | 308 |
| 2026-03-30 | 23.05 | $25.00 | 1300 |
| 2026-03-27 | 22.15 | $24.92 | 3124 |
| 2026-03-26 | 21.20 | $25.28 | 900 |
| 2026-03-25 | 20.54 | $25.48 | 2037 |
| 2026-03-24 | 20.04 | $25.34 | 2314 |
| 2026-03-23 | 19.30 | $25.39 | 907 |
| 2026-03-20 | 18.57 | $25.25 | 2090 |
| 2026-03-19 | 17.43 | $25.48 | 4215 |
| 2026-03-18 | 16.38 | $25.59 | 4300 |
| 2026-03-17 | 15.46 | $26.02 | 1100 |
| 2026-03-16 | 14.97 | $25.99 | 2200 |
| 2026-03-13 | 14.37 | $25.77 | 2440 |
| 2026-03-12 | 13.61 | $25.84 | 5700 |
| 2026-03-11 | 12.88 | $26.23 | 4800 |
| 2026-03-10 | 12.49 | $26.38 | 12563 |
| 2026-03-09 | 12.19 | $26.37 | 13419 |
| 2026-03-06 | 11.64 | $26.26 | 3024 |
| 2026-03-05 | 10.68 | $26.53 | 2928 |
| 2026-03-04 | 10.01 | $26.94 | 2300 |
| 2026-03-03 | 9.94 | $26.78 | 3100 |
| 2026-03-02 | 9.60 | $26.99 | 1513 |
| 2026-02-27 | 10.00 | $26.98 | 4700 |
| 2026-02-26 | 10.49 | $27.26 | 3600 |
| 2026-02-25 | 10.64 | $27.24 | 2401 |
| 2026-02-24 | 10.89 | $27.10 | 1047 |
| 2026-02-23 | 11.38 | $26.86 | 2530 |
| 2026-02-20 | 11.89 | $27.31 | 3000 |
| 2026-02-19 | 11.73 | $27.19 | 1600 |
| 2026-02-18 | 12.12 | $27.30 | 6200 |
| 2026-02-17 | 12.48 | $27.21 | 3127 |
| 2026-02-13 | 13.12 | $27.16 | 1600 |
| 2026-02-12 | 13.70 | $27.15 | 8700 |
| 2026-02-11 | 14.30 | $27.39 | 5126 |
| 2026-02-10 | 14.54 | $27.39 | 5126 |
| 2026-02-09 | 15.03 | $27.36 | 2633 |
| 2026-02-06 | 15.59 | $27.35 | 1345 |
| 2026-02-05 | 16.34 | $26.82 | 3300 |
| 2026-02-04 | 16.25 | $27.08 | 700 |
| 2026-02-03 | 16.47 | $27.00 | 2000 |
| 2026-02-02 | 16.71 | $27.07 | 1200 |
| 2026-01-30 | 16.82 | $26.83 | 3200 |
| 2026-01-29 | 16.38 | $26.87 | 3743 |
| 2026-01-28 | 16.27 | $26.87 | 5900 |
| 2026-01-27 | 16.34 | $26.86 | 4644 |
| 2026-01-26 | 16.40 | $27.03 | 4032 |
| 2026-01-23 | 16.87 | $26.89 | 4119 |
| 2026-01-22 | 17.18 | $27.00 | 3234 |
| 2026-01-21 | 17.74 | $26.86 | 9926 |
| 2026-01-20 | 17.87 | $26.61 | 2623 |
| 2026-01-16 | 17.70 | $27.08 | 2113 |
| 2026-01-15 | 18.25 | $27.12 | 1306 |
| 2026-01-14 | 18.98 | $27.03 | 3240 |
| 2026-01-13 | 19.45 | $27.03 | 4900 |
| 2026-01-12 | 20.09 | $27.15 | 3400 |
| 2026-01-09 | 20.71 | $27.10 | 3700 |
| 2026-01-08 | 21.38 | $27.04 | 13200 |
| 2026-01-07 | 21.96 | $26.96 | 28219 |
| 2026-01-06 | 22.75 | $27.10 | 6909 |
| 2026-01-05 | 23.43 | $26.93 | 13100 |
| 2026-01-02 | 23.97 | $26.67 | 5100 |
| 2025-12-31 | 24.55 | $26.61 | 5443 |
| 2025-12-30 | 24.06 | $26.74 | 15800 |
| 2025-12-29 | 23.60 | $28.14 | 10035 |
| 2025-12-26 | 23.42 | $28.25 | 9215 |
| 2025-12-24 | 22.90 | $28.23 | 2900 |
| 2025-12-23 | 22.40 | $28.13 | 15736 |
| 2025-12-22 | 22.02 | $28.07 | 10500 |
| 2025-12-19 | 21.70 | $28.05 | 10300 |
| 2025-12-18 | 21.10 | $27.98 | 12623 |
| 2025-12-17 | 20.46 | $27.91 | 9000 |
| 2025-12-16 | 20.26 | $28.00 | 7544 |
| 2025-12-15 | 19.93 | $28.08 | 4000 |
| 2025-12-12 | 19.26 | $28.10 | 8005 |
| 2025-12-11 | 18.30 | $28.15 | 4608 |
| 2025-12-10 | 17.33 | $27.95 | 5400 |
| 2025-12-09 | 16.72 | $27.78 | 900 |
| 2025-12-08 | 16.18 | $27.82 | 4300 |
| 2025-12-05 | 15.67 | $27.88 | 3346 |
| 2025-12-04 | 14.89 | $27.85 | 2421 |
| 2025-12-03 | 14.18 | $27.86 | 2001 |
| 2025-12-02 | 13.44 | $27.72 | 3300 |
| 2025-12-01 | 12.93 | $27.63 | 2300 |
| 2025-11-28 | 12.40 | $27.76 | 2413 |
| 2025-11-26 | 11.63 | $27.69 | 2500 |
| 2025-11-25 | 10.96 | $27.54 | 2132 |
| 2025-11-24 | 10.52 | $27.28 | 5012 |
| 2025-11-21 | 10.57 | $27.32 | 1044 |
| 2025-11-20 | 10.62 | $26.99 | 7500 |
| 2025-11-19 | 10.68 | $27.12 | 7129 |
| 2025-11-18 | 11.20 | $27.12 | 7129 |
| 2025-11-17 | 11.74 | $27.25 | 2223 |
| 2025-11-14 | 11.91 | $27.44 | 1800 |
| 2025-11-13 | 12.35 | $27.52 | 1928 |
| 2025-11-12 | 12.63 | $27.79 | 2500 |
| 2025-11-11 | 12.22 | $27.68 | 1700 |
| 2025-11-10 | 12.11 | $27.50 | 1400 |
| 2025-11-07 | 12.47 | $27.33 | 3000 |
| 2025-11-06 | 12.87 | $27.30 | 1116 |
| 2025-11-05 | 13.46 | $27.46 | 2705 |
| 2025-11-04 | 13.73 | $27.35 | 3600 |
| 2025-11-03 | 14.27 | $27.43 | 7939 |
| 2025-10-31 | 14.83 | $27.53 | 2009 |
| 2025-10-30 | 14.80 | $27.48 | 1639 |
| 2025-10-29 | 14.76 | $27.52 | 3100 |
| 2025-10-28 | 14.61 | $27.57 | 2515 |
| 2025-10-27 | 14.39 | $27.52 | 7609 |
| 2025-10-24 | 14.44 | $27.39 | 848 |
| 2025-10-23 | 14.85 | $27.19 | 503 |
| 2025-10-22 | 15.50 | $27.12 | 2248 |
| 2025-10-21 | 16.18 | $27.27 | 2800 |
| 2025-10-20 | 16.70 | $27.17 | 2600 |
| 2025-10-17 | 17.55 | $27.08 | 717 |
| 2025-10-16 | 18.11 | $26.93 | 1800 |
| 2025-10-15 | 18.71 | $27.07 | 1324 |
| 2025-10-14 | 19.60 | $27.08 | 2110 |
| 2025-10-13 | 20.63 | $26.99 | 2301 |
| 2025-10-10 | 21.16 | $26.66 | 3700 |
| 2025-10-09 | 21.71 | $27.09 | 900 |
| 2025-10-08 | 21.91 | $27.19 | 4000 |
| 2025-10-07 | 21.65 | $27.18 | 1243 |
| 2025-10-06 | 21.44 | $27.22 | 3221 |
| 2025-10-03 | 21.07 | $27.22 | 1100 |
| 2025-10-02 | 20.44 | $27.11 | 3232 |
| 2025-10-01 | 20.09 | $27.11 | 1400 |
| 2025-09-30 | 19.80 | $27.06 | 1200 |
| 2025-09-29 | 19.69 | $27.01 | 1500 |
| 2025-09-26 | 19.71 | $26.97 | 144 |
| 2025-09-25 | 19.47 | $26.82 | 700 |
| 2025-09-24 | 19.62 | $26.90 | 1000 |
| 2025-09-23 | 19.43 | $26.97 | 2632 |
| 2025-09-22 | 19.10 | $27.03 | 8700 |
| 2025-09-19 | 18.88 | $27.06 | 2516 |
| 2025-09-18 | 18.15 | $27.02 | 1200 |
| 2025-09-17 | 17.69 | $26.95 | 3800 |
| 2025-09-16 | 17.32 | $26.90 | 6345 |
| 2025-09-15 | 16.97 | $26.92 | 3500 |
| 2025-09-12 | 16.35 | $26.90 | 1712 |
| 2025-09-11 | 15.70 | $26.98 | 2602 |
| 2025-09-10 | 14.84 | $26.76 | 4800 |
| 2025-09-09 | 13.99 | $26.85 | 3146 |
| 2025-09-08 | 13.32 | $26.78 | 7120 |
| 2025-09-05 | 12.81 | $26.70 | 1318 |
| 2025-09-04 | 12.26 | $26.76 | 500 |
| 2025-09-03 | 11.85 | $26.60 | 1703 |
| 2025-09-02 | 11.72 | $26.60 | 645 |
| 2025-08-29 | 11.65 | $26.70 | 5140 |
| 2025-08-28 | 11.16 | $26.74 | 609 |
| 2025-08-27 | 10.63 | $26.69 | 1000 |
| 2025-08-26 | 10.13 | $26.64 | 507 |
| 2025-08-25 | 9.76 | $26.62 | 3400 |
| 2025-08-22 | 9.29 | $26.71 | 1746 |
| 2025-08-21 | 8.79 | $26.35 | 7919 |
| 2025-08-20 | 9.13 | $26.41 | 211 |
| 2025-08-19 | 9.13 | $26.38 | 1200 |
| 2025-08-18 | 9.12 | $26.40 | 739 |
| 2025-08-15 | 9.18 | $26.57 | 21721 |
| 2025-08-14 | 8.70 | $26.57 | 6200 |
| 2025-08-13 | 8.30 | $26.57 | 2948 |
| 2025-08-12 | 7.90 | $26.34 | 700 |
| 2025-08-11 | 7.93 | $26.07 | 1341 |
| 2025-08-08 | 8.31 | $26.21 | 1500 |
| 2025-08-07 | 8.63 | $26.04 | 138 |
| 2025-08-06 | 8.75 | $26.18 | 215 |
| 2025-08-05 | 8.92 | $26.12 | 100 |
| 2025-08-04 | 9.25 | $26.15 | 2632 |
| 2025-08-01 | 9.59 | $25.84 | 446 |
| 2025-07-31 | 9.14 | $26.09 | 3424 |
| 2025-07-30 | 9.33 | $26.25 | 522 |
| 2025-07-29 | 9.66 | $26.32 | 634 |
| 2025-07-28 | 9.86 | $26.40 | 1203 |
| 2025-07-25 | 9.86 | $26.44 | 1002 |
| 2025-07-24 | 9.86 | $26.31 | 3719 |
| 2025-07-23 | 10.23 | $26.43 | 145 |
| 2025-07-22 | 10.37 | $26.24 | 700 |
| 2025-07-21 | 10.80 | $26.15 | 2802 |
| 2025-07-18 | 11.26 | $26.22 | 1300 |
| 2025-07-17 | 11.78 | $26.35 | 300 |
| 2025-07-16 | 11.89 | $26.26 | 600 |
| 2025-07-15 | 12.17 | $26.21 | 338 |
| 2025-07-14 | 12.43 | $26.32 | 200 |
| 2025-07-11 | 12.54 | $26.29 | 800 |
| 2025-07-10 | 12.67 | $26.39 | 100 |
| 2025-07-09 | 12.49 | $26.33 | 2306 |
| 2025-07-08 | 12.42 | $26.26 | 1000 |
| 2025-07-07 | 12.35 | $26.30 | 1131 |
| 2025-07-03 | 12.17 | $26.43 | 120 |
| 2025-07-02 | 11.59 | $26.33 | 2000 |
| 2025-07-01 | 11.13 | $26.32 | 1133 |
| 2025-06-30 | 10.55 | $26.19 | 400 |
| 2025-06-27 | 10.25 | $26.08 | 1100 |
| 2025-06-26 | 10.10 | $25.93 | 100 |
| 2025-06-25 | 10.25 | $25.76 | 200 |
| 2025-06-24 | 10.76 | $25.80 | 619 |
| 2025-06-23 | 11.10 | $25.58 | 445 |
| 2025-06-20 | 11.44 | $25.50 | 1341 |
| 2025-06-18 | 11.83 | $25.46 | 1246 |
| 2025-06-17 | 12.09 | $25.48 | 1417 |
| 2025-06-16 | 12.23 | $25.64 | 1134 |
| 2025-06-13 | 12.68 | $25.42 | 1100 |
| 2025-06-12 | 13.05 | $25.82 | 2000 |
| 2025-06-11 | 13.38 | $25.78 | 302 |
| 2025-06-10 | 13.72 | $25.78 | 400 |
| 2025-06-09 | 14.16 | $25.74 | 200 |
| 2025-06-06 | 14.73 | $25.75 | 2329 |
| 2025-06-05 | 15.33 | $25.47 | 1100 |
| 2025-06-04 | 15.83 | $25.54 | 322 |
| 2025-06-03 | 16.48 | $25.56 | 140 |
| 2025-06-02 | 17.13 | $25.44 | 1805 |
| 2025-05-30 | 17.59 | $25.43 | 400 |
| 2025-05-29 | 18.18 | $25.36 | 600 |
| 2025-05-28 | 18.72 | $25.30 | 19200 |
| 2025-05-27 | 19.38 | $25.43 | 7806 |
| 2025-05-23 | 20.07 | $25.05 | 540 |
| 2025-05-22 | 20.15 | $25.16 | 416 |
| 2025-05-21 | 20.49 | $25.12 | 3421 |
| 2025-05-20 | 20.87 | $25.54 | 100 |
| 2025-05-19 | 21.87 | $25.61 | 1100 |
| 2025-05-16 | 22.93 | $25.59 | 7500 |
| 2025-05-15 | 24.07 | $25.47 | 5834 |
| 2025-05-14 | 25.02 | $25.37 | 100 |
| 2025-05-13 | 25.88 | $25.39 | 2710 |
| 2025-05-12 | 26.80 | $25.45 | 1500 |
| 2025-05-09 | 27.83 | $25.10 | 1300 |
| 2025-05-08 | 28.44 | $25.13 | 1400 |
| 2025-05-07 | 29.12 | $25.03 | 540 |
| 2025-05-06 | 29.58 | $24.93 | 300 |
| 2025-05-05 | 29.94 | $25.09 | 1107 |
| 2025-05-02 | 30.46 | $25.11 | 3317 |
| 2025-05-01 | 30.98 | $24.88 | 4445 |
| 2025-04-30 | 31.27 | $24.83 | 320 |
| 2025-04-29 | 31.44 | $24.76 | 219 |
| 2025-04-28 | 31.75 | $24.65 | 400 |
| 2025-04-25 | 31.92 | $24.57 | 326 |
| 2025-04-24 | 32.00 | $24.56 | 300 |
| 2025-04-23 | 32.07 | $24.35 | 1000 |
| 2025-04-22 | 32.14 | $24.10 | 2310 |
| 2025-04-21 | 31.61 | $23.58 | 4018 |
| 2025-04-17 | 30.90 | $24.24 | 6600 |
| 2025-04-16 | 30.54 | $24.54 | 4900 |
| 2025-04-15 | 30.26 | $24.95 | 336 |
| 2025-04-14 | 30.47 | $25.03 | 700 |
| 2025-04-11 | 30.75 | $24.82 | 2900 |
| 2025-04-10 | 30.68 | $24.42 | 2000 |
| 2025-04-09 | 30.31 | $25.03 | 5800 |
| 2025-04-08 | 29.92 | $23.22 | 4900 |
| 2025-04-07 | 28.24 | $23.43 | 4900 |
| 2025-04-04 | 26.47 | $23.67 | 8213 |
| 2025-04-03 | 24.93 | $25.02 | 2726 |
| 2025-04-02 | 24.23 | $25.87 | 700 |
| 2025-04-01 | 24.41 | $25.76 | 3238 |
| 2025-03-31 | 24.41 | $25.75 | 1629 |
| 2025-03-28 | 24.33 | $25.54 | 213 |
| 2025-03-27 | 24.30 | $25.88 | 1300 |
| 2025-03-26 | 24.71 | $25.93 | 2225 |
| 2025-03-25 | 25.24 | $25.99 | 716 |
| 2025-03-24 | 25.68 | $25.99 | 100 |
| 2025-03-21 | 26.17 | $25.77 | 500 |
| 2025-03-20 | 26.27 | $25.81 | 3400 |
| 2025-03-19 | 26.69 | $25.82 | 3100 |
| 2025-03-18 | 26.82 | $25.58 | 2100 |
| 2025-03-17 | 26.79 | $25.76 | 2008 |
| 2025-03-14 | 26.97 | $25.53 | 441 |
| 2025-03-13 | 26.50 | $25.10 | 1500 |
| 2025-03-12 | 25.30 | $25.44 | 400 |
| 2025-03-11 | 24.48 | $25.50 | 200 |
| 2025-03-10 | 23.64 | $25.76 | 3300 |
| 2025-03-07 | 22.94 | $26.28 | 306 |
| 2025-03-06 | 22.67 | $26.12 | 903 |
| 2025-03-05 | 22.48 | $26.37 | 7110 |
| 2025-03-04 | 22.41 | $26.10 | 1400 |
| 2025-03-03 | 21.69 | $26.43 | 200 |
| 2025-02-28 | 21.41 | $26.76 | 1700 |
| 2025-02-27 | 21.23 | $26.46 | 700 |
| 2025-02-26 | 21.04 | $26.57 | 1600 |
| 2025-02-25 | 21.01 | $26.65 | 6300 |
| 2025-02-24 | 20.78 | $26.59 | 1900 |
| 2025-02-21 | 20.61 | $26.62 | 2400 |
| 2025-02-20 | 20.50 | $26.99 | 1716 |
| 2025-02-19 | 20.82 | $27.12 | 1000 |
| 2025-02-18 | 21.49 | $27.08 | 3500 |
| 2025-02-14 | 22.09 | $27.09 | 1600 |
| 2025-02-13 | 22.79 | $27.16 | 8500 |
| 2025-02-12 | 23.52 | $26.98 | 1000 |
| 2025-02-11 | 23.98 | $27.06 | 200 |
| 2025-02-10 | 24.64 | $26.99 | 748 |
| 2025-02-07 | 25.21 | $26.92 | 630 |
| 2025-02-06 | 25.80 | $27.09 | 1108 |
| 2025-02-05 | 26.67 | $27.12 | 904 |
| 2025-02-04 | 27.12 | $27.03 | 3200 |
| 2025-02-03 | 27.42 | $26.97 | 2134 |
| 2025-01-31 | 27.67 | $26.98 | 100 |
| 2025-01-30 | 28.21 | $27.11 | 18100 |
| 2025-01-29 | 28.93 | $27.03 | 500 |
| 2025-01-28 | 29.58 | $27.08 | 300 |
| 2025-01-27 | 30.32 | $27.02 | 1500 |
| 2025-01-24 | 31.00 | $26.91 | 300 |
| 2025-01-23 | 31.54 | $26.94 | 3623 |
| 2025-01-22 | 32.11 | $26.78 | 147 |
| 2025-01-21 | 32.43 | $26.74 | 643 |
| 2025-01-17 | 32.70 | $26.55 | 436 |
| 2025-01-16 | 32.68 | $26.43 | 100 |
| 2025-01-15 | 32.47 | $26.43 | 500 |
| 2025-01-14 | 32.24 | $26.06 | 1616 |
| 2025-01-13 | 31.44 | $25.95 | 303 |
| 2025-01-10 | 30.38 | $25.73 | 300 |
| 2025-01-08 | 28.87 | $26.10 | 400 |
| 2025-01-07 | 27.47 | $26.04 | 400 |
| 2025-01-06 | 25.88 | $26.12 | 623 |
| 2025-01-03 | 24.25 | $26.13 | 100 |
| 2025-01-02 | 22.54 | $25.95 | 816 |
| 2024-12-31 | 20.69 | $26.02 | 100 |
| 2024-12-30 | 18.63 | $26.04 | 232 |
| 2024-12-27 | 16.46 | $29.65 | 100 |
| 2024-12-26 | 17.32 | $29.83 | 300 |
| 2024-12-24 | 17.96 | $29.77 | 100 |
| 2024-12-23 | 18.76 | $29.56 | 300 |
| 2024-12-20 | 19.45 | $29.51 | 111 |
| 2024-12-19 | 20.06 | $29.14 | 316 |
| 2024-12-18 | 19.81 | $29.16 | 100 |
| 2024-12-17 | 19.57 | $29.81 | 100 |
| 2024-12-16 | 20.47 | $29.93 | 100 |
| 2024-12-13 | 21.06 | $29.96 | 200 |
| 2024-12-12 | 21.59 | $29.99 | 200 |
| 2024-12-11 | 22.05 | $30.08 | 100 |
| 2024-12-10 | 22.27 | $30.09 | 229 |
| 2024-12-09 | 22.47 | $30.15 | 100 |
| 2024-12-06 | 22.50 | $30.23 | 100 |
| 2024-12-05 | 22.29 | $30.27 | 100 |
| 2024-12-04 | 21.95 | $30.36 | 200 |
| 2024-12-03 | 21.32 | $30.27 | 215 |
| 2024-12-02 | 20.79 | $30.30 | 446 |
| 2024-11-29 | 20.24 | $30.31 | 100 |
| 2024-11-27 | 19.55 | $30.21 | 130 |
| 2024-11-26 | 18.95 | $30.25 | 200 |
| 2024-11-25 | 18.33 | $30.19 | 200 |
| 2024-11-22 | 17.70 | $30.01 | 332 |
| 2024-11-21 | 17.35 | $29.81 | 1200 |
| 2024-11-20 | 17.27 | $29.57 | 100 |
| 2024-11-19 | 17.61 | $29.50 | 234 |
| 2024-11-18 | 17.98 | $29.56 | 303 |
| 2024-11-15 | 18.24 | $29.71 | 209 |
| 2024-11-14 | 18.19 | $29.81 | 500 |
| 2024-11-13 | 17.90 | $29.88 | 100 |
| 2024-11-12 | 17.43 | $29.86 | 100 |
| 2024-11-11 | 16.96 | $29.99 | 1200 |
| 2024-11-08 | 16.18 | $29.86 | 100 |
| 2024-11-07 | 15.53 | $29.74 | 100 |
| 2024-11-06 | 14.99 | $29.71 | 138 |
| 2024-11-05 | 14.46 | $28.81 | 100 |
| 2024-11-04 | 15.06 | $28.54 | 800 |
| 2024-11-01 | 15.28 | $28.71 | 100 |
| 2024-10-31 | 15.86 | $28.57 | 1400 |
| 2024-10-30 | 16.38 | $28.78 | 214 |
| 2024-10-29 | 17.11 | $28.83 | 100 |
| 2024-10-28 | 17.98 | $28.92 | 300 |
| 2024-10-25 | 18.71 | $28.74 | 100 |
| 2024-10-24 | 19.41 | $28.90 | 325 |
| 2024-10-23 | 20.36 | $28.97 | 11400 |
| 2024-10-22 | 21.36 | $29.22 | 100 |
| 2024-10-21 | 21.58 | $29.19 | 115 |
| 2024-10-18 | 21.87 | $29.47 | 100 |
| 2024-10-17 | 21.36 | $29.45 | 100 |
| 2024-10-16 | 20.85 | $29.39 | 100 |
| 2024-10-15 | 20.41 | $29.26 | 100 |
| 2024-10-14 | 20.17 | $29.38 | 100 |
| 2024-10-11 | 19.56 | $29.29 | 100 |
| 2024-10-10 | 19.06 | $29.11 | 100 |
| 2024-10-09 | 18.84 | $29.13 | 6500 |
| 2024-10-08 | 18.61 | $28.93 | 100 |
| 2024-10-07 | 18.73 | $28.84 | 100 |
| 2024-10-04 | 19.03 | $29.03 | 100 |
| 2024-10-03 | 18.83 | $28.83 | 200 |
| 2024-10-02 | 19.01 | $28.93 | 100 |
| 2024-10-01 | 18.91 | $28.90 | 100 |
| 2024-09-30 | 18.86 | $28.98 | 100 |
| 2024-09-27 | 18.58 | $28.98 | 100 |
| 2024-09-26 | 18.28 | $28.91 | 100 |
| 2024-09-25 | 18.09 | $28.78 | 100 |
| 2024-09-24 | 18.11 | $28.91 | 100 |
| 2024-09-23 | 17.80 | $28.88 | 100 |
| 2024-09-20 | 17.51 | $28.94 | 100 |
| 2024-09-19 | 17.06 | $28.89 | 100 |
| 2024-09-18 | 16.66 | $28.69 | 100 |
| 2024-09-17 | 16.54 | $28.70 | 100 |
| 2024-09-16 | 16.40 | $28.72 | 100 |
| 2024-09-13 | 16.20 | $28.61 | 125 |
| 2024-09-12 | 16.16 | $28.45 | 104 |
| 2024-09-11 | 16.36 | $28.32 | 100 |
| 2024-09-10 | 16.77 | $28.23 | 605 |
| 2024-09-09 | 17.35 | $28.26 | 100 |
| 2024-09-06 | 17.63 | $27.98 | 100 |
| 2024-09-05 | 18.38 | $28.19 | 100 |
| 2024-09-04 | 18.75 | $28.32 | 100 |
| 2024-09-03 | 18.86 | $28.26 | 100 |
| 2024-08-30 | 19.07 | $28.60 | 100 |
| 2024-08-29 | 18.51 | $28.47 | 132 |
| 2024-08-28 | 18.00 | $28.36 | 100 |
| 2024-08-27 | 17.72 | $28.42 | 100 |
| 2024-08-26 | 17.29 | $28.40 | 100 |
| 2024-08-23 | 16.86 | $28.37 | 100 |
| 2024-08-22 | 16.45 | $28.10 | 100 |
| 2024-08-21 | 16.38 | $28.22 | 100 |
| 2024-08-20 | 16.06 | $28.19 | 100 |
| 2024-08-19 | 15.76 | $28.20 | 200 |
| 2024-08-16 | 15.42 | $28.15 | 100 |
| 2024-08-15 | 15.13 | $28.02 | 100 |
| 2024-08-14 | 14.99 | $27.71 | 108 |
| 2024-08-13 | 15.25 | $27.51 | 309 |
| 2024-08-12 | 15.82 | $27.21 | 100 |
| 2024-08-09 | 16.39 | $27.33 | 100 |
| 2024-08-08 | 17.18 | $27.26 | 100 |
| 2024-08-07 | 17.90 | $26.82 | 100 |
| 2024-08-06 | 17.84 | $26.98 | 106 |
| 2024-08-05 | 17.83 | $26.74 | 400 |
| 2024-08-02 | 17.43 | $27.39 | 2700 |
| 2024-08-01 | 17.72 | $27.75 | 1510 |
| 2024-07-31 | 18.15 | $28.04 | 100 |
| 2024-07-30 | 17.81 | $27.99 | 100 |
| 2024-07-29 | 17.54 | $27.87 | 100 |
| 2024-07-26 | 17.49 | $27.86 | 100 |
| 2024-07-25 | 17.45 | $27.55 | 100 |
| 2024-07-24 | 18.06 | $27.47 | 100 |
| 2024-07-23 | 18.88 | $27.75 | 100 |
| 2024-07-22 | 18.97 | $27.78 | 100 |
| 2024-07-19 | 18.96 | $27.77 | 100 |
| 2024-07-18 | 18.98 | $28.03 | 100 |
| 2024-07-17 | 18.16 | $28.25 | 601 |
| 2024-07-16 | 16.66 | $28.13 | 100 |
| 2024-07-15 | 15.26 | $27.85 | 100 |
| 2024-07-12 | 14.28 | $27.78 | 100 |
| 2024-07-11 | 13.40 | $27.65 | 100 |
| 2024-07-10 | 12.76 | $27.62 | 100 |
| 2024-07-09 | 12.16 | $27.40 | 100 |
| 2024-07-08 | 12.08 | $27.43 | 100 |
| 2024-07-05 | 11.88 | $27.45 | 100 |
| 2024-07-03 | 11.61 | $27.39 | 100 |
| 2024-07-02 | 11.47 | $27.39 | 100 |
| 2024-07-01 | 11.32 | $27.30 | 100 |
| 2024-06-28 | 11.39 | $27.25 | 132 |
| 2024-06-27 | 11.59 | $27.27 | 100 |
| 2024-06-26 | 11.75 | $27.27 | 100 |
| 2024-06-25 | 11.91 | $27.22 | 100 |
| 2024-06-24 | 12.19 | $27.40 | 100 |
| 2024-06-21 | 11.99 | $27.30 | 100 |
| 2024-06-20 | 12.00 | $27.29 | 405 |
| 2024-06-18 | 12.01 | $27.09 | 100 |
| 2024-06-17 | 12.53 | $27.05 | 100 |
| 2024-06-14 | 12.96 | $26.88 | 711 |
| 2024-06-13 | 12.94 | $26.95 | 231 |
| 2024-06-12 | 12.92 | $27.00 | 100 |
| 2024-06-11 | 13.26 | $27.00 | 100 |
| 2024-06-10 | 13.62 | $27.08 | 100 |
| 2024-06-07 | 14.19 | $27.05 | 100 |
| 2024-06-06 | 14.71 | $27.08 | 100 |
| 2024-06-05 | 15.33 | $27.04 | 200 |
| 2024-06-04 | 15.88 | $26.96 | 400 |
| 2024-06-03 | 16.29 | $26.85 | 100 |
| 2024-05-31 | 16.45 | $26.93 | 100 |
| 2024-05-30 | 16.78 | $26.54 | 100 |
| 2024-05-29 | 16.10 | $26.76 | 100 |
| 2024-05-28 | 15.78 | $27.01 | 100 |
| 2024-05-24 | 15.95 | $27.16 | 100 |
| 2024-05-23 | 16.48 | $27.15 | 100 |
| 2024-05-22 | 17.02 | $27.48 | 100 |
| 2024-05-21 | 17.35 | $27.62 | 100 |
| 2024-05-20 | 17.24 | $27.57 | 100 |
| 2024-05-17 | 17.25 | $27.73 | 100 |
| 2024-05-16 | 16.69 | $27.74 | 141 |
| 2024-05-15 | 16.06 | $27.71 | 100 |
| 2024-05-14 | 15.54 | $27.59 | 100 |
| 2024-05-13 | 15.25 | $27.53 | 100 |
| 2024-05-10 | 15.08 | $27.57 | 200 |
| 2024-05-09 | 14.89 | $27.52 | 100 |
| 2024-05-08 | 14.81 | $27.39 | — |
| 2024-05-07 | 15.00 | $27.32 | 100 |
| 2024-05-06 | 15.37 | $27.28 | 100 |
| 2024-05-03 | 15.84 | $27.22 | 100 |
| 2024-05-02 | 16.48 | $26.97 | 100 |
| 2024-05-01 | 16.92 | $26.83 | 100 |
| 2024-04-30 | 16.98 | $26.78 | 100 |
| 2024-04-29 | 16.89 | $27.05 | 300 |
| 2024-04-26 | 17.42 | $26.98 | 100 |
| 2024-04-25 | 17.76 | $26.88 | 100 |
| 2024-04-24 | 17.82 | $27.07 | 100 |
| 2024-04-23 | 18.34 | $27.06 | 100 |
| 2024-04-22 | 18.86 | $26.93 | 207 |
| 2024-04-19 | 19.29 | $26.89 | 100 |
| 2024-04-18 | 19.35 | $26.75 | 300 |
| 2024-04-17 | 19.41 | $26.75 | 105 |
| 2024-04-16 | 19.02 | $26.79 | 100 |
| 2024-04-15 | 18.67 | $26.74 | 100 |
| 2024-04-12 | 18.16 | $26.87 | 100 |
| 2024-04-11 | 17.84 | $27.23 | 100 |
| 2024-04-10 | 18.29 | $27.21 | 100 |
| 2024-04-09 | 18.69 | $27.41 | 100 |
| 2024-04-08 | 19.63 | $27.44 | 100 |
| 2024-04-05 | 20.63 | $27.45 | 100 |
| 2024-04-04 | 21.65 | $27.26 | 100 |
| 2024-04-03 | 22.34 | $27.54 | 100 |
| 2024-04-02 | 23.19 | $27.56 | 100 |
| 2024-04-01 | 24.02 | $27.73 | 300 |
| 2024-03-28 | 24.37 | $27.83 | 100 |
| 2024-03-27 | 24.35 | $27.80 | 100 |
| 2024-03-26 | 24.40 | $27.59 | 100 |
| 2024-03-25 | 24.95 | $27.59 | 100 |
| 2024-03-22 | 25.54 | $27.68 | 100 |
| 2024-03-21 | 25.85 | $27.80 | 100 |
| 2024-03-20 | 25.73 | $27.66 | 100 |
| 2024-03-19 | 25.93 | $27.47 | 202 |
| 2024-03-18 | 26.63 | $27.31 | 100 |
| 2024-03-15 | 27.86 | $27.31 | 100 |
| 2024-03-14 | 29.15 | $27.46 | 100 |
| 2024-03-13 | 29.98 | $27.53 | 100 |
| 2024-03-12 | 30.57 | $27.51 | 100 |
| 2024-03-11 | 31.24 | $27.33 | 128 |
| 2024-03-08 | 32.48 | $27.32 | 100 |
| 2024-03-07 | 33.48 | $27.35 | 100 |
| 2024-03-06 | 34.41 | $27.26 | 100 |
| 2024-03-05 | 35.65 | $27.19 | 129 |
| 2024-03-04 | 36.96 | $27.41 | 137 |
| 2024-03-01 | 37.46 | $27.47 | 100 |
| 2024-02-29 | 37.72 | $27.42 | 100 |
| 2024-02-28 | 38.11 | $27.35 | 100 |
| 2024-02-27 | 38.69 | $27.36 | 1301 |
| 2024-02-26 | 39.29 | $27.41 | 500 |
| 2024-02-23 | 39.51 | $27.44 | 100 |
| 2024-02-22 | 39.61 | $27.40 | 100 |
| 2024-02-21 | 39.79 | $27.13 | 100 |
| 2024-02-20 | 40.59 | $27.09 | 100 |
| 2024-02-16 | 41.53 | $27.19 | 123 |
| 2024-02-15 | 42.09 | $27.26 | 100 |
| 2024-02-14 | 42.37 | $27.09 | 117 |
| 2024-02-13 | 43.06 | $27.02 | 100 |
| 2024-02-12 | 43.96 | $27.24 | 100 |
| 2024-02-09 | 43.79 | $27.18 | 122 |
| 2024-02-08 | 43.75 | $27.19 | 127 |
| 2024-02-07 | 43.64 | $27.16 | 100 |
| 2024-02-06 | 43.59 | $27.09 | 100 |
| 2024-02-05 | 43.68 | $27.04 | 200 |
| 2024-02-02 | 43.88 | $27.15 | 200 |
| 2024-02-01 | 44.09 | $27.06 | 100 |
| 2024-01-31 | 44.50 | $26.91 | 1114 |
| 2024-01-30 | 44.94 | $27.03 | 100 |
| 2024-01-29 | 44.84 | $26.96 | 200 |
| 2024-01-26 | 44.86 | $26.86 | 100 |
| 2024-01-25 | 45.07 | $26.81 | 100 |
| 2024-01-24 | 45.39 | $26.70 | 100 |
| 2024-01-23 | 45.96 | $26.75 | — |
| 2024-01-22 | 46.33 | $26.79 | 100 |
| 2024-01-19 | 46.54 | $26.75 | 100 |
| 2024-01-18 | 46.84 | $26.55 | 100 |
| 2024-01-17 | 47.54 | $26.41 | 400 |
| 2024-01-16 | 48.62 | $26.43 | 100 |
| 2024-01-12 | 49.62 | $26.56 | 100 |
| 2024-01-11 | 50.08 | $26.61 | 100 |
| 2024-01-10 | 50.32 | $26.58 | 100 |
| 2024-01-09 | 50.64 | $26.50 | 100 |
| 2024-01-08 | 51.12 | $26.57 | 100 |
| 2024-01-05 | 51.29 | $26.46 | 100 |
| 2024-01-04 | 51.67 | $26.44 | 100 |
| 2024-01-03 | 52.11 | $26.41 | 100 |
| 2024-01-02 | 52.62 | $26.53 | 100 |
| 2023-12-29 | 52.61 | $26.52 | 100 |
| 2023-12-28 | 52.62 | $26.53 | 100 |
| 2023-12-27 | 52.59 | $26.55 | 500 |
| 2023-12-26 | 52.47 | $26.50 | 200 |
| 2023-12-22 | 52.46 | $26.42 | 100 |
| 2023-12-21 | 52.55 | $26.42 | 100 |
| 2023-12-20 | 52.64 | $26.27 | 600 |
| 2023-12-19 | 52.84 | $26.48 | 100 |
| 2023-12-18 | 52.21 | $26.38 | 100 |
| 2023-12-15 | 51.65 | $26.38 | 100 |
| 2023-12-14 | 51.05 | $26.23 | 100 |
| 2023-12-13 | 50.56 | $26.16 | 200 |
| 2023-12-12 | 50.12 | $25.98 | 100 |
| 2023-12-11 | 49.86 | $25.92 | 621 |
| 2023-12-08 | 49.64 | $25.87 | 100 |
| 2023-12-07 | 49.48 | $25.81 | 200 |
| 2023-12-06 | 49.35 | $25.77 | 100 |
| 2023-12-05 | 49.29 | $25.79 | 100 |
| 2023-12-04 | 49.15 | $25.83 | 100 |
| 2023-12-01 | 48.87 | $25.84 | 100 |
| 2023-11-30 | 48.54 | $25.71 | 100 |
| 2023-11-29 | 48.32 | $25.49 | 100 |
| 2023-11-28 | 48.32 | $25.46 | 100 |
| 2023-11-27 | 48.34 | $25.42 | 100 |
| 2023-11-24 | 48.41 | $25.44 | 100 |
| 2023-11-22 | 48.42 | $25.39 | 100 |
| 2023-11-21 | 48.49 | $25.29 | 100 |
| 2023-11-20 | 48.65 | $25.31 | 100 |
| 2023-11-17 | 48.77 | $25.26 | 100 |
| 2023-11-16 | 48.95 | $25.29 | 100 |
| 2023-11-15 | 49.06 | $25.30 | 100 |
| 2023-11-14 | 49.15 | $25.23 | — |
| 2023-11-13 | 49.31 | $25.04 | 8 |
| 2023-11-10 | 49.63 | $25.02 | 100 |
| 2023-11-09 | 49.98 | $24.84 | 124 |
| 2023-11-08 | 50.49 | $24.93 | 100 |
| 2023-11-07 | 50.85 | $24.92 | 100 |
| 2023-11-06 | 51.25 | $24.89 | 100 |
| 2023-11-03 | 51.68 | $24.88 | — |
| 2023-11-02 | 52.15 | $24.77 | 100 |
| 2023-11-01 | 52.71 | $24.46 | 100 |
| 2023-10-31 | 53.52 | $24.32 | 100 |
| 2023-10-30 | 54.47 | $24.24 | 100 |
| 2023-10-27 | 55.53 | $23.87 | 100 |
| 2023-10-26 | 56.93 | $24.13 | 100 |
| 2023-10-25 | 58.01 | $24.27 | 100 |
| 2023-10-24 | 58.93 | $24.35 | 100 |
| 2023-10-23 | 59.78 | $24.20 | 100 |
| 2023-10-20 | 60.76 | $24.39 | — |
| 2023-10-19 | 61.51 | $24.59 | 100 |
| 2023-10-18 | 62.00 | $24.75 | 100 |
| 2023-10-17 | 62.26 | $24.98 | — |
| 2023-10-16 | 62.16 | $25.01 | 100 |
| 2023-10-13 | 62.02 | $24.75 | 1100 |
| 2023-10-12 | 61.96 | $24.74 | 100 |
| 2023-10-11 | 61.83 | $24.85 | 426 |
| 2023-10-10 | 61.69 | $24.80 | 304 |
| 2023-10-09 | 61.55 | $24.70 | — |
| 2023-10-06 | 61.43 | $24.57 | 137 |
| 2023-10-05 | 61.34 | $24.35 | 5 |
| 2023-10-04 | 61.31 | $24.36 | 400 |
| 2023-10-03 | 61.28 | $24.24 | 100 |
| 2023-10-02 | 61.27 | $24.56 | 100 |
| 2023-09-29 | 60.91 | $24.61 | 334 |
| 2023-09-28 | 60.50 | $24.73 | 100 |
| 2023-09-27 | 59.91 | $24.65 | 100 |
| 2023-09-26 | 59.30 | $24.70 | 100 |
| 2023-09-25 | 58.62 | $24.95 | 500 |
| 2023-09-22 | 57.75 | $24.94 | 514 |
| 2023-09-21 | 56.75 | $25.02 | 100 |
| 2023-09-20 | 55.63 | $25.25 | 402 |
| 2023-09-19 | 54.24 | $25.28 | 100 |
| 2023-09-18 | 52.78 | $25.34 | 500 |
| 2023-09-15 | 51.20 | $25.39 | 328 |
| 2023-09-14 | 49.49 | $25.61 | — |
| 2023-09-13 | 47.53 | $25.45 | — |
| 2023-09-12 | 45.47 | $25.50 | 117 |
| 2023-09-11 | 43.26 | $25.47 | 100 |
| 2023-09-08 | 40.94 | $25.41 | 1200 |
| 2023-09-07 | 38.50 | $25.37 | 100 |
| 2023-09-06 | 35.93 | $25.32 | 100 |
| 2023-09-05 | 33.23 | $25.43 | 210 |
| 2023-09-01 | 30.33 | $25.51 | 100 |
| 2023-08-31 | 27.22 | $25.46 | 100 |
| 2023-08-30 | 23.96 | $25.51 | 200 |
| 2023-08-29 | 20.50 | $25.46 | 127 |
| 2023-08-28 | 16.86 | $25.31 | 219 |
| 2023-08-25 | 13.03 | $25.18 | 100 |
| 2023-08-24 | 9.00 | $25.04 | 1100 |
| 2023-08-23 | 4.76 | $25.22 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected