Is Dynastar Holdings, Inc. (DYNA) a Buy, Sell, or Hold?
OTC : DYNA
Dynastar Holdings, Inc. — Stock Chart
$0.01 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 34.07K
- Market Capitalization
- $24.36M
- P/E Ratio
- -24358.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
DYNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 116.56K |
| 2026-06-09 | $0.01 | $0.01 | -15.33% | 116.56K |
| 2026-06-08 | $0.01 | $0.01 | 1.70% | 177.44K |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 49400 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 49400 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 49400 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 81959 |
| 2026-06-01 | $0.03 | $0.02 | -38.00% | 98900 |
| 2026-05-29 | $0.03 | $0.03 | 8.06% | 9000 |
| 2026-05-28 | $0.02 | $0.03 | 23.76% | 7900 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 18500 |
| 2026-05-21 | $0.02 | $0.03 | 34.00% | 33700 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 45000 |
| 2026-05-19 | $0.02 | $0.03 | 40.39% | 76000 |
| 2026-05-18 | $0.01 | $0.03 | 89.08% | 449.1K |
| 2026-05-15 | $0.01 | $0.01 | 95.71% | 112.11K |
| 2026-05-14 | $0.01 | $0.01 | 27.97% | 124.68K |
| 2026-05-13 | $0.01 | $0.01 | -3.50% | 92100 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-05-07 | $0.01 | $0.01 | 4.23% | 35000 |
| 2026-05-06 | $0.01 | $0.01 | -21.64% | 170K |
| 2026-05-05 | $0.01 | $0.01 | 120.00% | 209.6K |
| 2026-05-04 | $0.00 | $0.00 | -48.89% | 149.2K |
| 2026-05-01 | $0.01 | $0.00 | -10.00% | 133.1K |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 59990 |
| 2026-03-24 | $0.01 | $0.01 | -21.88% | 60288 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 54500 |
| 2026-03-20 | $0.00 | $0.01 | 11.11% | 84500 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-03-17 | $0.01 | $0.00 | -20.00% | 70000 |