Is Dynastar Holdings, Inc. (DYNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynastar Holdings, Inc. (DYNA) research center and poll results.
OTC : DYNA
Dynastar Holdings, Inc. — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 34.07K
- Market Capitalization
- $24.36M
- P/E Ratio
- -24358.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 15000 |
| 2026-07-23 | 0.01 | $0.01 | 15000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 15000 |
| 2026-07-17 | 0.01 | $0.01 | 15000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 15000 |
| 2026-07-13 | 0.01 | $0.01 | 15000 |
| 2026-07-10 | 0.01 | $0.01 | 15000 |
| 2026-07-09 | 0.01 | $0.01 | 15000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 15000 |
| 2026-07-02 | 0.01 | $0.01 | 15000 |
| 2026-07-01 | 0.01 | $0.01 | 15000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 116557 |
| 2026-06-26 | 0.01 | $0.01 | 116557 |
| 2026-06-25 | 0.01 | $0.01 | 116557 |
| 2026-06-24 | 0.01 | $0.01 | 116557 |
| 2026-06-23 | 0.01 | $0.01 | 116557 |
| 2026-06-22 | 0.02 | $0.01 | 116557 |
| 2026-06-18 | 0.02 | $0.01 | 116557 |
| 2026-06-17 | 0.02 | $0.01 | 116557 |
| 2026-06-16 | 0.02 | $0.01 | 116557 |
| 2026-06-15 | 0.02 | $0.01 | 116557 |
| 2026-06-12 | 0.02 | $0.01 | 116557 |
| 2026-06-11 | 0.02 | $0.01 | 116557 |
| 2026-06-10 | 0.02 | $0.01 | 116557 |
| 2026-06-09 | 0.02 | $0.01 | 116557 |
| 2026-06-08 | 0.02 | $0.01 | 177442 |
| 2026-06-05 | 0.02 | $0.02 | 49400 |
| 2026-06-04 | 0.02 | $0.02 | 49400 |
| 2026-06-03 | 0.02 | $0.02 | 49400 |
| 2026-06-02 | 0.02 | $0.02 | 81959 |
| 2026-06-01 | 0.02 | $0.02 | 98900 |
| 2026-05-29 | 0.02 | $0.03 | 9000 |
| 2026-05-28 | 0.02 | $0.03 | 7900 |
| 2026-05-27 | 0.01 | $0.03 | 100 |
| 2026-05-26 | 0.01 | $0.03 | 500 |
| 2026-05-22 | 0.01 | $0.03 | 18500 |
| 2026-05-21 | 0.01 | $0.03 | 33700 |
| 2026-05-20 | 0.01 | $0.03 | 45000 |
| 2026-05-19 | 0.01 | $0.03 | 76000 |
| 2026-05-18 | 0.01 | $0.03 | 449100 |
| 2026-05-15 | 0.01 | $0.01 | 112114 |
| 2026-05-14 | 0.01 | $0.01 | 124685 |
| 2026-05-13 | 0.01 | $0.01 | 92100 |
| 2026-05-12 | 0.01 | $0.01 | 80000 |
| 2026-05-11 | 0.01 | $0.01 | 80000 |
| 2026-05-08 | 0.01 | $0.01 | 80000 |
| 2026-05-07 | 0.01 | $0.01 | 35000 |
| 2026-05-06 | 0.01 | $0.01 | 170000 |
| 2026-05-05 | 0.01 | $0.01 | 209600 |
| 2026-05-04 | 0.00 | $0.00 | 149200 |
| 2026-05-01 | 0.01 | $0.00 | 133102 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 59990 |
| 2026-04-09 | 0.00 | $0.01 | 59990 |
| 2026-04-08 | 0.00 | $0.01 | 59990 |
| 2026-04-07 | 0.01 | $0.01 | 59990 |
| 2026-04-06 | 0.01 | $0.01 | 59990 |
| 2026-04-02 | 0.01 | $0.01 | 59990 |
| 2026-04-01 | 0.01 | $0.01 | 59990 |
| 2026-03-31 | 0.01 | $0.01 | 59990 |
| 2026-03-30 | 0.01 | $0.01 | 59990 |
| 2026-03-27 | 0.01 | $0.01 | 59990 |
| 2026-03-26 | 0.01 | $0.01 | 59990 |
| 2026-03-25 | 0.01 | $0.01 | 59990 |
| 2026-03-24 | 0.01 | $0.01 | 60288 |
| 2026-03-23 | 0.01 | $0.01 | 54500 |
| 2026-03-20 | 0.01 | $0.01 | 84500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.00 | 60000 |
| 2026-03-17 | 0.01 | $0.00 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 95000 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 15000 |
| 2026-03-06 | 0.01 | $0.01 | 15000 |
| 2026-03-05 | 0.01 | $0.01 | 15000 |
| 2026-03-04 | 0.01 | $0.01 | 15000 |
| 2026-03-03 | 0.01 | $0.01 | 15000 |
| 2026-03-02 | 0.01 | $0.01 | 15000 |
| 2026-02-27 | 0.01 | $0.01 | 15000 |
| 2026-02-26 | 0.01 | $0.01 | 15000 |
| 2026-02-25 | 0.01 | $0.01 | 15000 |
| 2026-02-24 | 0.01 | $0.01 | 15000 |
| 2026-02-23 | 0.01 | $0.01 | 15000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 20000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 15000 |
| 2026-02-04 | 0.01 | $0.01 | 15000 |
| 2026-02-03 | 0.01 | $0.01 | 15000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 15000 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 15000 |
| 2026-01-20 | 0.01 | $0.01 | 15000 |
| 2026-01-16 | 0.01 | $0.01 | 15000 |
| 2026-01-15 | 0.01 | $0.01 | 15000 |
| 2026-01-14 | 0.01 | $0.01 | 15000 |
| 2026-01-13 | 0.01 | $0.01 | 15000 |
| 2026-01-12 | 0.01 | $0.01 | 15000 |
| 2026-01-09 | 0.01 | $0.01 | 15000 |
| 2026-01-08 | 0.01 | $0.01 | 15000 |
| 2026-01-07 | 0.01 | $0.01 | 15000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 15000 |
| 2026-01-02 | 0.01 | $0.01 | 15000 |
| 2025-12-31 | 0.01 | $0.01 | 36500 |
| 2025-12-30 | 0.01 | $0.01 | 100000 |
| 2025-12-29 | 0.01 | $0.01 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 100000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100000 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 469600 |
| 2025-11-19 | 0.01 | $0.01 | 155595 |
| 2025-11-18 | 0.02 | $0.01 | 30000 |
| 2025-11-17 | 0.02 | $0.01 | 31385 |
| 2025-11-14 | 0.02 | $0.01 | 20000 |
| 2025-11-13 | 0.02 | $0.01 | 69100 |
| 2025-11-12 | 0.02 | $0.01 | 10000 |
| 2025-11-11 | 0.02 | $0.01 | 10000 |
| 2025-11-10 | 0.02 | $0.01 | 10000 |
| 2025-11-07 | 0.02 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 24000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.02 | 85000 |
| 2025-10-31 | 0.01 | $0.02 | 85000 |
| 2025-10-30 | 0.01 | $0.02 | 85000 |
| 2025-10-29 | 0.01 | $0.02 | 85000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 164736 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 151444 |
| 2025-10-20 | 0.01 | $0.02 | 291541 |
| 2025-10-17 | 0.01 | $0.02 | 2.7M |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | 109000 |
| 2025-10-10 | 0.01 | $0.01 | 213825 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 100 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 34900 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 1818 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 226 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.03 | $0.01 | — |
| 2025-05-30 | 0.03 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 893670 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 400 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.04 | $0.03 | 100 |
| 2025-03-18 | 0.04 | $0.03 | 100 |
| 2025-03-17 | 0.04 | $0.03 | 100 |
| 2025-03-14 | 0.04 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.05 | $0.03 | 100 |
| 2025-03-10 | 0.05 | $0.03 | — |
| 2025-03-07 | 0.05 | $0.03 | — |
| 2025-03-06 | 0.05 | $0.03 | 100 |
| 2025-03-05 | 0.05 | $0.03 | 100 |
| 2025-03-04 | 0.05 | $0.03 | 100 |
| 2025-03-03 | 0.06 | $0.03 | — |
| 2025-02-28 | 0.06 | $0.03 | — |
| 2025-02-27 | 0.06 | $0.03 | 1000 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.05 | $0.06 | 100 |
| 2025-02-13 | 0.05 | $0.06 | 100 |
| 2025-02-12 | 0.05 | $0.06 | 100 |
| 2025-02-11 | 0.05 | $0.06 | 100 |
| 2025-02-10 | 0.05 | $0.06 | 100 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.04 | $0.06 | 100 |
| 2025-02-04 | 0.04 | $0.06 | — |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | — |
| 2025-01-28 | 0.04 | $0.06 | 100 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.04 | $0.06 | 400 |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 100 |
| 2025-01-21 | 0.04 | $0.03 | 100 |
| 2025-01-17 | 0.04 | $0.03 | 100 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 100 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 100 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 100 |
| 2025-01-07 | 0.04 | $0.03 | 200 |
| 2025-01-06 | 0.04 | $0.03 | 100 |
| 2025-01-03 | 0.04 | $0.03 | 6600 |
| 2025-01-02 | 0.03 | $0.04 | 200 |
| 2024-12-31 | 0.03 | $0.04 | 5800 |
| 2024-12-30 | 0.03 | $0.08 | 7600 |
| 2024-12-27 | 0.03 | $0.14 | 200 |
| 2024-12-26 | 0.02 | $0.03 | 1385 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1385 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1385 |
| 2024-12-18 | 0.02 | $0.03 | 1385 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.04 | $0.02 | — |
| 2024-11-27 | 0.04 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | — |
| 2024-11-25 | 0.05 | $0.02 | 1385 |
| 2024-11-22 | 0.05 | $0.02 | — |
| 2024-11-21 | 0.05 | $0.02 | — |
| 2024-11-20 | 0.05 | $0.02 | 1385 |
| 2024-11-19 | 0.06 | $0.02 | 550 |
| 2024-11-18 | 0.06 | $0.02 | — |
| 2024-11-15 | 0.06 | $0.02 | 550 |
| 2024-11-14 | 0.07 | $0.02 | 550 |
| 2024-11-13 | 0.07 | $0.02 | 550 |
| 2024-11-12 | 0.07 | $0.02 | 550 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 1385 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 1385 |
| 2024-11-04 | 0.08 | $0.08 | 1385 |
| 2024-11-01 | 0.08 | $0.08 | 1385 |
| 2024-10-31 | 0.08 | $0.08 | 1385 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 1385 |
| 2024-10-28 | 0.08 | $0.08 | 1385 |
| 2024-10-25 | 0.08 | $0.08 | 1385 |
| 2024-10-24 | 0.08 | $0.08 | 1385 |
| 2024-10-23 | 0.08 | $0.08 | 1385 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | — |
| 2024-10-18 | 0.07 | $0.08 | 1385 |
| 2024-10-17 | 0.07 | $0.08 | 100 |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | 1385 |
| 2024-10-14 | 0.06 | $0.08 | — |
| 2024-10-11 | 0.06 | $0.08 | 1385 |
| 2024-10-10 | 0.06 | $0.08 | 1385 |
| 2024-10-09 | 0.06 | $0.08 | 1385 |
| 2024-10-08 | 0.06 | $0.08 | 1385 |
| 2024-10-07 | 0.05 | $0.08 | 1385 |
| 2024-10-04 | 0.05 | $0.08 | 1385 |
| 2024-10-03 | 0.05 | $0.08 | 1385 |
| 2024-10-02 | 0.05 | $0.08 | 1385 |
| 2024-10-01 | 0.05 | $0.08 | 1385 |
| 2024-09-30 | 0.04 | $0.08 | 1385 |
| 2024-09-27 | 0.04 | $0.08 | — |
| 2024-09-26 | 0.04 | $0.08 | — |
| 2024-09-25 | 0.04 | $0.08 | 1280 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1385 |
| 2024-09-19 | 0.03 | $0.04 | 1385 |
| 2024-09-18 | 0.03 | $0.04 | 1385 |
| 2024-09-17 | 0.03 | $0.04 | 1385 |
| 2024-09-16 | 0.03 | $0.04 | 1385 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 1385 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 1385 |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1385 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1385 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 1385 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1385 |
| 2024-08-22 | 0.03 | $0.03 | 1385 |
| 2024-08-21 | 0.03 | $0.03 | 1385 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 1385 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1385 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 1385 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 2000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1385 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 48439 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 175 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 19300 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 1000 |
| 2023-07-18 | 0.04 | $0.07 | 500 |
| 2023-06-15 | 0.03 | $0.05 | 5000 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 4999 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.07 | $0.03 | — |
| 2023-03-31 | 0.07 | $0.03 | — |
| 2023-03-30 | 0.07 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | — |
| 2023-03-28 | 0.07 | $0.03 | — |
| 2023-03-27 | 0.08 | $0.03 | — |
| 2023-03-24 | 0.08 | $0.03 | — |
| 2023-03-23 | 0.08 | $0.03 | 5300 |
| 2023-03-22 | 0.08 | $0.03 | 8067 |
| 2023-03-21 | 0.08 | $0.05 | 442 |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | — |
| 2023-03-15 | 0.07 | $0.10 | — |
| 2023-03-14 | 0.07 | $0.10 | — |
| 2023-03-13 | 0.07 | $0.10 | — |
| 2023-03-10 | 0.07 | $0.10 | — |
| 2023-03-09 | 0.06 | $0.10 | — |
| 2023-03-08 | 0.06 | $0.10 | — |
| 2023-03-07 | 0.06 | $0.10 | — |
| 2023-03-06 | 0.06 | $0.02 | 2000 |
| 2023-03-03 | 0.06 | $0.12 | 175 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 250 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.05 | $0.07 | — |
| 2023-01-09 | 0.05 | $0.07 | — |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.04 | $0.07 | — |
| 2022-12-28 | 0.04 | $0.07 | — |
| 2022-12-27 | 0.04 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | — |
| 2022-12-22 | 0.04 | $0.07 | — |
| 2022-12-21 | 0.04 | $0.07 | — |
| 2022-12-20 | 0.04 | $0.07 | 105010 |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.04 | $0.01 | 95000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 40000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | 200 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 3800 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 5010 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.06 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | 400 |
| 2022-08-19 | 0.07 | $0.03 | 6300 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 6200 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 400 |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.03 | 5000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 1000 |
| 2022-05-02 | 0.07 | $0.07 | 5300 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | — |
| 2022-04-21 | 0.06 | $0.08 | — |
| 2022-04-20 | 0.06 | $0.08 | — |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | — |
| 2022-04-14 | 0.05 | $0.08 | — |
| 2022-04-13 | 0.05 | $0.08 | — |
| 2022-04-12 | 0.05 | $0.08 | — |
| 2022-04-11 | 0.05 | $0.08 | — |
| 2022-04-08 | 0.05 | $0.08 | — |
| 2022-04-07 | 0.04 | $0.08 | — |
| 2022-04-06 | 0.04 | $0.08 | — |
| 2022-04-05 | 0.04 | $0.08 | — |
| 2022-04-04 | 0.04 | $0.08 | — |
| 2022-04-01 | 0.04 | $0.08 | 3250 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.05 | $0.03 | — |
| 2022-03-16 | 0.05 | $0.03 | — |
| 2022-03-15 | 0.05 | $0.03 | — |
| 2022-03-14 | 0.06 | $0.03 | — |
| 2022-03-11 | 0.06 | $0.03 | — |
| 2022-03-10 | 0.06 | $0.03 | — |
| 2022-03-09 | 0.07 | $0.03 | — |
| 2022-03-08 | 0.07 | $0.03 | — |
| 2022-03-07 | 0.07 | $0.03 | — |
| 2022-03-04 | 0.08 | $0.03 | — |
| 2022-03-03 | 0.08 | $0.03 | — |
| 2022-03-02 | 0.08 | $0.03 | — |
| 2022-03-01 | 0.09 | $0.03 | — |
| 2022-02-28 | 0.09 | $0.03 | 2500 |
| 2022-02-25 | 0.09 | $0.03 | — |
| 2022-02-24 | 0.10 | $0.03 | 196784 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 150 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | — |
| 2022-02-02 | 0.08 | $0.10 | — |
| 2022-02-01 | 0.08 | $0.10 | — |
| 2022-01-31 | 0.08 | $0.10 | — |
| 2022-01-28 | 0.07 | $0.10 | — |
| 2022-01-27 | 0.07 | $0.10 | — |
| 2022-01-26 | 0.07 | $0.10 | — |
| 2022-01-25 | 0.06 | $0.10 | — |
| 2022-01-24 | 0.06 | $0.10 | — |
| 2022-01-21 | 0.06 | $0.10 | — |
| 2022-01-20 | 0.06 | $0.10 | 400 |
| 2022-01-19 | 0.06 | $0.11 | — |
| 2022-01-18 | 0.06 | $0.11 | — |
| 2022-01-14 | 0.05 | $0.11 | 500 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.06 | $0.04 | — |
| 2022-01-11 | 0.06 | $0.04 | 500 |
| 2022-01-10 | 0.07 | $0.04 | — |
| 2022-01-07 | 0.07 | $0.04 | — |
| 2022-01-06 | 0.08 | $0.04 | — |
| 2022-01-05 | 0.08 | $0.04 | — |
| 2022-01-04 | 0.09 | $0.04 | — |
| 2022-01-03 | 0.09 | $0.04 | — |
| 2021-12-31 | 0.10 | $0.04 | — |
| 2021-12-30 | 0.10 | $0.04 | — |
| 2021-12-29 | 0.11 | $0.04 | — |
| 2021-12-28 | 0.11 | $0.04 | — |
| 2021-12-27 | 0.12 | $0.04 | — |
| 2021-12-23 | 0.12 | $0.04 | 2000 |
| 2021-12-22 | 0.13 | $0.11 | 500 |
| 2021-12-21 | 0.13 | $0.12 | 1200 |
| 2021-12-20 | 0.13 | $0.04 | — |
| 2021-12-17 | 0.14 | $0.04 | 200 |
| 2021-12-16 | 0.14 | $0.14 | 1000 |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 700 |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.13 | $0.14 | — |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.12 | $0.14 | — |
| 2021-12-03 | 0.12 | $0.14 | — |
| 2021-12-02 | 0.11 | $0.14 | — |
| 2021-12-01 | 0.11 | $0.14 | — |
| 2021-11-30 | 0.10 | $0.14 | — |
| 2021-11-29 | 0.10 | $0.14 | — |
| 2021-11-26 | 0.10 | $0.14 | — |
| 2021-11-24 | 0.09 | $0.14 | — |
| 2021-11-23 | 0.09 | $0.14 | 2800 |
| 2021-11-22 | 0.09 | $0.14 | 2457 |
| 2021-11-19 | 0.09 | $0.14 | — |
| 2021-11-18 | 0.09 | $0.14 | — |
| 2021-11-17 | 0.09 | $0.14 | — |
| 2021-11-16 | 0.10 | $0.14 | 100 |
| 2021-11-15 | 0.10 | $0.14 | 300 |
| 2021-11-12 | 0.10 | $0.14 | 2000 |
| 2021-11-11 | 0.10 | $0.05 | — |
| 2021-11-10 | 0.10 | $0.05 | — |
| 2021-11-09 | 0.10 | $0.05 | — |
| 2021-11-08 | 0.09 | $0.05 | — |
| 2021-11-05 | 0.09 | $0.05 | — |
| 2021-11-04 | 0.09 | $0.05 | — |
| 2021-11-03 | 0.09 | $0.05 | — |
| 2021-11-02 | 0.09 | $0.05 | — |
| 2021-11-01 | 0.09 | $0.05 | — |
| 2021-10-29 | 0.09 | $0.05 | — |
| 2021-10-28 | 0.09 | $0.05 | 15150 |
| 2021-10-27 | 0.09 | $0.16 | — |
| 2021-10-26 | 0.08 | $0.16 | — |
| 2021-10-25 | 0.07 | $0.16 | — |
| 2021-10-22 | 0.07 | $0.16 | — |
| 2021-10-21 | 0.06 | $0.16 | — |
| 2021-10-20 | 0.05 | $0.16 | — |
| 2021-10-19 | 0.05 | $0.16 | 1500 |
| 2021-10-18 | 0.04 | $0.16 | — |
| 2021-10-15 | 0.03 | $0.16 | 5175 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 35826 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 300 |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 10200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 644 |
| 2021-08-18 | 0.02 | $0.01 | 200 |
| 2021-08-17 | 0.03 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
| 2021-08-13 | 0.03 | $0.01 | — |
| 2021-08-12 | 0.03 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | 100 |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 3000 |
| 2021-08-02 | 0.03 | $0.05 | 3500 |
| 2021-07-30 | 0.03 | $0.05 | — |
| 2021-07-29 | 0.03 | $0.05 | — |
| 2021-07-28 | 0.03 | $0.05 | 24566 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 15000 |
| 2026-07-23 | 0.01 | $0.01 | 15000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 15000 |
| 2026-07-17 | 0.01 | $0.01 | 15000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 15000 |
| 2026-07-13 | 0.01 | $0.01 | 15000 |
| 2026-07-10 | 0.01 | $0.01 | 15000 |
| 2026-07-09 | 0.01 | $0.01 | 15000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 15000 |
| 2026-07-02 | 0.01 | $0.01 | 15000 |
| 2026-07-01 | 0.01 | $0.01 | 15000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 116557 |
| 2026-06-26 | 0.01 | $0.01 | 116557 |
| 2026-06-25 | 0.01 | $0.01 | 116557 |
| 2026-06-24 | 0.01 | $0.01 | 116557 |
| 2026-06-23 | 0.01 | $0.01 | 116557 |
| 2026-06-22 | 0.01 | $0.01 | 116557 |
| 2026-06-18 | 0.01 | $0.01 | 116557 |
| 2026-06-17 | 0.01 | $0.01 | 116557 |
| 2026-06-16 | 0.01 | $0.01 | 116557 |
| 2026-06-15 | 0.01 | $0.01 | 116557 |
| 2026-06-12 | 0.01 | $0.01 | 116557 |
| 2026-06-11 | 0.02 | $0.01 | 116557 |
| 2026-06-10 | 0.02 | $0.01 | 116557 |
| 2026-06-09 | 0.02 | $0.01 | 116557 |
| 2026-06-08 | 0.02 | $0.01 | 177442 |
| 2026-06-05 | 0.02 | $0.02 | 49400 |
| 2026-06-04 | 0.02 | $0.02 | 49400 |
| 2026-06-03 | 0.02 | $0.02 | 49400 |
| 2026-06-02 | 0.02 | $0.02 | 81959 |
| 2026-06-01 | 0.02 | $0.02 | 98900 |
| 2026-05-29 | 0.02 | $0.03 | 9000 |
| 2026-05-28 | 0.02 | $0.03 | 7900 |
| 2026-05-27 | 0.02 | $0.03 | 100 |
| 2026-05-26 | 0.02 | $0.03 | 500 |
| 2026-05-22 | 0.02 | $0.03 | 18500 |
| 2026-05-21 | 0.01 | $0.03 | 33700 |
| 2026-05-20 | 0.01 | $0.03 | 45000 |
| 2026-05-19 | 0.01 | $0.03 | 76000 |
| 2026-05-18 | 0.01 | $0.03 | 449100 |
| 2026-05-15 | 0.01 | $0.01 | 112114 |
| 2026-05-14 | 0.01 | $0.01 | 124685 |
| 2026-05-13 | 0.01 | $0.01 | 92100 |
| 2026-05-12 | 0.01 | $0.01 | 80000 |
| 2026-05-11 | 0.01 | $0.01 | 80000 |
| 2026-05-08 | 0.01 | $0.01 | 80000 |
| 2026-05-07 | 0.01 | $0.01 | 35000 |
| 2026-05-06 | 0.01 | $0.01 | 170000 |
| 2026-05-05 | 0.01 | $0.01 | 209600 |
| 2026-05-04 | 0.00 | $0.00 | 149200 |
| 2026-05-01 | 0.01 | $0.00 | 133102 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 59990 |
| 2026-04-09 | 0.01 | $0.01 | 59990 |
| 2026-04-08 | 0.01 | $0.01 | 59990 |
| 2026-04-07 | 0.01 | $0.01 | 59990 |
| 2026-04-06 | 0.01 | $0.01 | 59990 |
| 2026-04-02 | 0.01 | $0.01 | 59990 |
| 2026-04-01 | 0.01 | $0.01 | 59990 |
| 2026-03-31 | 0.01 | $0.01 | 59990 |
| 2026-03-30 | 0.01 | $0.01 | 59990 |
| 2026-03-27 | 0.01 | $0.01 | 59990 |
| 2026-03-26 | 0.01 | $0.01 | 59990 |
| 2026-03-25 | 0.01 | $0.01 | 59990 |
| 2026-03-24 | 0.01 | $0.01 | 60288 |
| 2026-03-23 | 0.01 | $0.01 | 54500 |
| 2026-03-20 | 0.01 | $0.01 | 84500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.00 | 60000 |
| 2026-03-17 | 0.01 | $0.00 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 95000 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 15000 |
| 2026-03-06 | 0.01 | $0.01 | 15000 |
| 2026-03-05 | 0.01 | $0.01 | 15000 |
| 2026-03-04 | 0.01 | $0.01 | 15000 |
| 2026-03-03 | 0.01 | $0.01 | 15000 |
| 2026-03-02 | 0.01 | $0.01 | 15000 |
| 2026-02-27 | 0.01 | $0.01 | 15000 |
| 2026-02-26 | 0.01 | $0.01 | 15000 |
| 2026-02-25 | 0.01 | $0.01 | 15000 |
| 2026-02-24 | 0.01 | $0.01 | 15000 |
| 2026-02-23 | 0.01 | $0.01 | 15000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 20000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 15000 |
| 2026-02-04 | 0.01 | $0.01 | 15000 |
| 2026-02-03 | 0.01 | $0.01 | 15000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 15000 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 15000 |
| 2026-01-20 | 0.01 | $0.01 | 15000 |
| 2026-01-16 | 0.01 | $0.01 | 15000 |
| 2026-01-15 | 0.01 | $0.01 | 15000 |
| 2026-01-14 | 0.01 | $0.01 | 15000 |
| 2026-01-13 | 0.01 | $0.01 | 15000 |
| 2026-01-12 | 0.01 | $0.01 | 15000 |
| 2026-01-09 | 0.01 | $0.01 | 15000 |
| 2026-01-08 | 0.01 | $0.01 | 15000 |
| 2026-01-07 | 0.01 | $0.01 | 15000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 15000 |
| 2026-01-02 | 0.01 | $0.01 | 15000 |
| 2025-12-31 | 0.01 | $0.01 | 36500 |
| 2025-12-30 | 0.01 | $0.01 | 100000 |
| 2025-12-29 | 0.01 | $0.01 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 100000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100000 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 469600 |
| 2025-11-19 | 0.01 | $0.01 | 155595 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 31385 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 69100 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 24000 |
| 2025-11-04 | 0.02 | $0.01 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 85000 |
| 2025-10-31 | 0.01 | $0.02 | 85000 |
| 2025-10-30 | 0.01 | $0.02 | 85000 |
| 2025-10-29 | 0.01 | $0.02 | 85000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 164736 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 151444 |
| 2025-10-20 | 0.01 | $0.02 | 291541 |
| 2025-10-17 | 0.01 | $0.02 | 2.7M |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | 109000 |
| 2025-10-10 | 0.01 | $0.01 | 213825 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 100 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 34900 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 1818 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 226 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 893670 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 400 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.04 | $0.03 | 100 |
| 2025-03-17 | 0.04 | $0.03 | 100 |
| 2025-03-14 | 0.04 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 100 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 100 |
| 2025-03-05 | 0.05 | $0.03 | 100 |
| 2025-03-04 | 0.05 | $0.03 | 100 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.05 | $0.03 | 1000 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.05 | $0.06 | 100 |
| 2025-02-13 | 0.05 | $0.06 | 100 |
| 2025-02-12 | 0.05 | $0.06 | 100 |
| 2025-02-11 | 0.05 | $0.06 | 100 |
| 2025-02-10 | 0.05 | $0.06 | 100 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 100 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | — |
| 2025-01-28 | 0.04 | $0.06 | 100 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.04 | $0.06 | 400 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 100 |
| 2025-01-21 | 0.03 | $0.03 | 100 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 100 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 100 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 100 |
| 2025-01-07 | 0.04 | $0.03 | 200 |
| 2025-01-06 | 0.04 | $0.03 | 100 |
| 2025-01-03 | 0.04 | $0.03 | 6600 |
| 2025-01-02 | 0.04 | $0.04 | 200 |
| 2024-12-31 | 0.04 | $0.04 | 5800 |
| 2024-12-30 | 0.04 | $0.08 | 7600 |
| 2024-12-27 | 0.04 | $0.14 | 200 |
| 2024-12-26 | 0.03 | $0.03 | 1385 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 1385 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 1385 |
| 2024-12-18 | 0.03 | $0.03 | 1385 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 100 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | 1385 |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.05 | $0.02 | 1385 |
| 2024-11-19 | 0.05 | $0.02 | 550 |
| 2024-11-18 | 0.05 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | 550 |
| 2024-11-14 | 0.06 | $0.02 | 550 |
| 2024-11-13 | 0.06 | $0.02 | 550 |
| 2024-11-12 | 0.07 | $0.02 | 550 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 1385 |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | 1385 |
| 2024-11-04 | 0.07 | $0.08 | 1385 |
| 2024-11-01 | 0.07 | $0.08 | 1385 |
| 2024-10-31 | 0.07 | $0.08 | 1385 |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | 1385 |
| 2024-10-28 | 0.07 | $0.08 | 1385 |
| 2024-10-25 | 0.07 | $0.08 | 1385 |
| 2024-10-24 | 0.07 | $0.08 | 1385 |
| 2024-10-23 | 0.07 | $0.08 | 1385 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | — |
| 2024-10-18 | 0.07 | $0.08 | 1385 |
| 2024-10-17 | 0.07 | $0.08 | 100 |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | 1385 |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | 1385 |
| 2024-10-10 | 0.06 | $0.08 | 1385 |
| 2024-10-09 | 0.06 | $0.08 | 1385 |
| 2024-10-08 | 0.06 | $0.08 | 1385 |
| 2024-10-07 | 0.06 | $0.08 | 1385 |
| 2024-10-04 | 0.06 | $0.08 | 1385 |
| 2024-10-03 | 0.06 | $0.08 | 1385 |
| 2024-10-02 | 0.05 | $0.08 | 1385 |
| 2024-10-01 | 0.05 | $0.08 | 1385 |
| 2024-09-30 | 0.05 | $0.08 | 1385 |
| 2024-09-27 | 0.05 | $0.08 | — |
| 2024-09-26 | 0.04 | $0.08 | — |
| 2024-09-25 | 0.04 | $0.08 | 1280 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1385 |
| 2024-09-19 | 0.04 | $0.04 | 1385 |
| 2024-09-18 | 0.03 | $0.04 | 1385 |
| 2024-09-17 | 0.03 | $0.04 | 1385 |
| 2024-09-16 | 0.03 | $0.04 | 1385 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 1385 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 1385 |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1385 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1385 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 1385 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1385 |
| 2024-08-22 | 0.03 | $0.03 | 1385 |
| 2024-08-21 | 0.03 | $0.03 | 1385 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 1385 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1385 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 1385 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 2000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1385 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 48439 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 175 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 19300 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 1000 |
| 2023-07-18 | 0.04 | $0.07 | 500 |
| 2023-06-15 | 0.04 | $0.05 | 5000 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 4999 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.06 | $0.03 | — |
| 2023-03-28 | 0.06 | $0.03 | — |
| 2023-03-27 | 0.07 | $0.03 | — |
| 2023-03-24 | 0.07 | $0.03 | — |
| 2023-03-23 | 0.07 | $0.03 | 5300 |
| 2023-03-22 | 0.08 | $0.03 | 8067 |
| 2023-03-21 | 0.08 | $0.05 | 442 |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | — |
| 2023-03-15 | 0.08 | $0.10 | — |
| 2023-03-14 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.07 | $0.10 | — |
| 2023-03-10 | 0.07 | $0.10 | — |
| 2023-03-09 | 0.07 | $0.10 | — |
| 2023-03-08 | 0.07 | $0.10 | — |
| 2023-03-07 | 0.06 | $0.10 | — |
| 2023-03-06 | 0.06 | $0.02 | 2000 |
| 2023-03-03 | 0.06 | $0.12 | 175 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 250 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | — |
| 2022-12-22 | 0.04 | $0.07 | — |
| 2022-12-21 | 0.04 | $0.07 | — |
| 2022-12-20 | 0.04 | $0.07 | 105010 |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | 95000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 40000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 200 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 3800 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 5010 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | 400 |
| 2022-08-19 | 0.06 | $0.03 | 6300 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 6200 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 400 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.03 | 5000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 1000 |
| 2022-05-02 | 0.07 | $0.07 | 5300 |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | — |
| 2022-04-11 | 0.06 | $0.08 | — |
| 2022-04-08 | 0.06 | $0.08 | — |
| 2022-04-07 | 0.05 | $0.08 | — |
| 2022-04-06 | 0.05 | $0.08 | — |
| 2022-04-05 | 0.05 | $0.08 | — |
| 2022-04-04 | 0.05 | $0.08 | — |
| 2022-04-01 | 0.04 | $0.08 | 3250 |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.05 | $0.03 | — |
| 2022-03-17 | 0.05 | $0.03 | — |
| 2022-03-16 | 0.05 | $0.03 | — |
| 2022-03-15 | 0.05 | $0.03 | — |
| 2022-03-14 | 0.05 | $0.03 | — |
| 2022-03-11 | 0.05 | $0.03 | — |
| 2022-03-10 | 0.06 | $0.03 | — |
| 2022-03-09 | 0.06 | $0.03 | — |
| 2022-03-08 | 0.06 | $0.03 | — |
| 2022-03-07 | 0.06 | $0.03 | — |
| 2022-03-04 | 0.07 | $0.03 | — |
| 2022-03-03 | 0.07 | $0.03 | — |
| 2022-03-02 | 0.07 | $0.03 | — |
| 2022-03-01 | 0.08 | $0.03 | — |
| 2022-02-28 | 0.08 | $0.03 | 2500 |
| 2022-02-25 | 0.09 | $0.03 | — |
| 2022-02-24 | 0.09 | $0.03 | 196784 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | 150 |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.07 | $0.10 | 400 |
| 2022-01-19 | 0.07 | $0.11 | — |
| 2022-01-18 | 0.07 | $0.11 | — |
| 2022-01-14 | 0.06 | $0.11 | 500 |
| 2022-01-13 | 0.06 | $0.04 | — |
| 2022-01-12 | 0.06 | $0.04 | — |
| 2022-01-11 | 0.06 | $0.04 | 500 |
| 2022-01-10 | 0.06 | $0.04 | — |
| 2022-01-07 | 0.07 | $0.04 | — |
| 2022-01-06 | 0.07 | $0.04 | — |
| 2022-01-05 | 0.07 | $0.04 | — |
| 2022-01-04 | 0.08 | $0.04 | — |
| 2022-01-03 | 0.08 | $0.04 | — |
| 2021-12-31 | 0.08 | $0.04 | — |
| 2021-12-30 | 0.09 | $0.04 | — |
| 2021-12-29 | 0.09 | $0.04 | — |
| 2021-12-28 | 0.10 | $0.04 | — |
| 2021-12-27 | 0.10 | $0.04 | — |
| 2021-12-23 | 0.11 | $0.04 | 2000 |
| 2021-12-22 | 0.12 | $0.11 | 500 |
| 2021-12-21 | 0.12 | $0.12 | 1200 |
| 2021-12-20 | 0.12 | $0.04 | — |
| 2021-12-17 | 0.12 | $0.04 | 200 |
| 2021-12-16 | 0.13 | $0.14 | 1000 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | 700 |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.13 | $0.14 | — |
| 2021-12-09 | 0.13 | $0.14 | — |
| 2021-12-08 | 0.13 | $0.14 | — |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.13 | $0.14 | — |
| 2021-12-03 | 0.12 | $0.14 | — |
| 2021-12-02 | 0.12 | $0.14 | — |
| 2021-12-01 | 0.12 | $0.14 | — |
| 2021-11-30 | 0.12 | $0.14 | — |
| 2021-11-29 | 0.12 | $0.14 | — |
| 2021-11-26 | 0.11 | $0.14 | — |
| 2021-11-24 | 0.11 | $0.14 | — |
| 2021-11-23 | 0.11 | $0.14 | 2800 |
| 2021-11-22 | 0.10 | $0.14 | 2457 |
| 2021-11-19 | 0.10 | $0.14 | — |
| 2021-11-18 | 0.10 | $0.14 | — |
| 2021-11-17 | 0.09 | $0.14 | — |
| 2021-11-16 | 0.09 | $0.14 | 100 |
| 2021-11-15 | 0.08 | $0.14 | 300 |
| 2021-11-12 | 0.07 | $0.14 | 2000 |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | — |
| 2021-11-09 | 0.07 | $0.05 | — |
| 2021-11-08 | 0.07 | $0.05 | — |
| 2021-11-05 | 0.08 | $0.05 | — |
| 2021-11-04 | 0.08 | $0.05 | — |
| 2021-11-03 | 0.08 | $0.05 | — |
| 2021-11-02 | 0.09 | $0.05 | — |
| 2021-11-01 | 0.09 | $0.05 | — |
| 2021-10-29 | 0.09 | $0.05 | — |
| 2021-10-28 | 0.10 | $0.05 | 15150 |
| 2021-10-27 | 0.10 | $0.16 | — |
| 2021-10-26 | 0.10 | $0.16 | — |
| 2021-10-25 | 0.09 | $0.16 | — |
| 2021-10-22 | 0.09 | $0.16 | — |
| 2021-10-21 | 0.08 | $0.16 | — |
| 2021-10-20 | 0.07 | $0.16 | — |
| 2021-10-19 | 0.06 | $0.16 | 1500 |
| 2021-10-18 | 0.05 | $0.16 | — |
| 2021-10-15 | 0.04 | $0.16 | 5175 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 35826 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 300 |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 10200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 644 |
| 2021-08-18 | 0.02 | $0.01 | 200 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | 100 |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 3000 |
| 2021-08-02 | 0.03 | $0.05 | 3500 |
| 2021-07-30 | 0.03 | $0.05 | — |
| 2021-07-29 | 0.03 | $0.05 | — |
| 2021-07-28 | 0.03 | $0.05 | 24566 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 15000 |
| 2026-07-23 | 0.01 | $0.01 | 15000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 15000 |
| 2026-07-17 | 0.01 | $0.01 | 15000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 15000 |
| 2026-07-13 | 0.01 | $0.01 | 15000 |
| 2026-07-10 | 0.01 | $0.01 | 15000 |
| 2026-07-09 | 0.01 | $0.01 | 15000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 15000 |
| 2026-07-02 | 0.01 | $0.01 | 15000 |
| 2026-07-01 | 0.01 | $0.01 | 15000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 116557 |
| 2026-06-26 | 0.01 | $0.01 | 116557 |
| 2026-06-25 | 0.01 | $0.01 | 116557 |
| 2026-06-24 | 0.01 | $0.01 | 116557 |
| 2026-06-23 | 0.01 | $0.01 | 116557 |
| 2026-06-22 | 0.01 | $0.01 | 116557 |
| 2026-06-18 | 0.01 | $0.01 | 116557 |
| 2026-06-17 | 0.01 | $0.01 | 116557 |
| 2026-06-16 | 0.01 | $0.01 | 116557 |
| 2026-06-15 | 0.02 | $0.01 | 116557 |
| 2026-06-12 | 0.02 | $0.01 | 116557 |
| 2026-06-11 | 0.02 | $0.01 | 116557 |
| 2026-06-10 | 0.02 | $0.01 | 116557 |
| 2026-06-09 | 0.02 | $0.01 | 116557 |
| 2026-06-08 | 0.02 | $0.01 | 177442 |
| 2026-06-05 | 0.02 | $0.02 | 49400 |
| 2026-06-04 | 0.02 | $0.02 | 49400 |
| 2026-06-03 | 0.02 | $0.02 | 49400 |
| 2026-06-02 | 0.02 | $0.02 | 81959 |
| 2026-06-01 | 0.02 | $0.02 | 98900 |
| 2026-05-29 | 0.02 | $0.03 | 9000 |
| 2026-05-28 | 0.02 | $0.03 | 7900 |
| 2026-05-27 | 0.02 | $0.03 | 100 |
| 2026-05-26 | 0.02 | $0.03 | 500 |
| 2026-05-22 | 0.02 | $0.03 | 18500 |
| 2026-05-21 | 0.02 | $0.03 | 33700 |
| 2026-05-20 | 0.01 | $0.03 | 45000 |
| 2026-05-19 | 0.01 | $0.03 | 76000 |
| 2026-05-18 | 0.01 | $0.03 | 449100 |
| 2026-05-15 | 0.01 | $0.01 | 112114 |
| 2026-05-14 | 0.01 | $0.01 | 124685 |
| 2026-05-13 | 0.01 | $0.01 | 92100 |
| 2026-05-12 | 0.01 | $0.01 | 80000 |
| 2026-05-11 | 0.01 | $0.01 | 80000 |
| 2026-05-08 | 0.01 | $0.01 | 80000 |
| 2026-05-07 | 0.01 | $0.01 | 35000 |
| 2026-05-06 | 0.01 | $0.01 | 170000 |
| 2026-05-05 | 0.01 | $0.01 | 209600 |
| 2026-05-04 | 0.00 | $0.00 | 149200 |
| 2026-05-01 | 0.01 | $0.00 | 133102 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 59990 |
| 2026-04-09 | 0.01 | $0.01 | 59990 |
| 2026-04-08 | 0.01 | $0.01 | 59990 |
| 2026-04-07 | 0.01 | $0.01 | 59990 |
| 2026-04-06 | 0.01 | $0.01 | 59990 |
| 2026-04-02 | 0.01 | $0.01 | 59990 |
| 2026-04-01 | 0.01 | $0.01 | 59990 |
| 2026-03-31 | 0.01 | $0.01 | 59990 |
| 2026-03-30 | 0.01 | $0.01 | 59990 |
| 2026-03-27 | 0.01 | $0.01 | 59990 |
| 2026-03-26 | 0.01 | $0.01 | 59990 |
| 2026-03-25 | 0.01 | $0.01 | 59990 |
| 2026-03-24 | 0.01 | $0.01 | 60288 |
| 2026-03-23 | 0.01 | $0.01 | 54500 |
| 2026-03-20 | 0.01 | $0.01 | 84500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.00 | 60000 |
| 2026-03-17 | 0.01 | $0.00 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 95000 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 15000 |
| 2026-03-06 | 0.01 | $0.01 | 15000 |
| 2026-03-05 | 0.01 | $0.01 | 15000 |
| 2026-03-04 | 0.01 | $0.01 | 15000 |
| 2026-03-03 | 0.01 | $0.01 | 15000 |
| 2026-03-02 | 0.01 | $0.01 | 15000 |
| 2026-02-27 | 0.01 | $0.01 | 15000 |
| 2026-02-26 | 0.01 | $0.01 | 15000 |
| 2026-02-25 | 0.01 | $0.01 | 15000 |
| 2026-02-24 | 0.01 | $0.01 | 15000 |
| 2026-02-23 | 0.01 | $0.01 | 15000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 20000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 15000 |
| 2026-02-04 | 0.01 | $0.01 | 15000 |
| 2026-02-03 | 0.01 | $0.01 | 15000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 15000 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 15000 |
| 2026-01-20 | 0.01 | $0.01 | 15000 |
| 2026-01-16 | 0.01 | $0.01 | 15000 |
| 2026-01-15 | 0.01 | $0.01 | 15000 |
| 2026-01-14 | 0.01 | $0.01 | 15000 |
| 2026-01-13 | 0.01 | $0.01 | 15000 |
| 2026-01-12 | 0.01 | $0.01 | 15000 |
| 2026-01-09 | 0.01 | $0.01 | 15000 |
| 2026-01-08 | 0.01 | $0.01 | 15000 |
| 2026-01-07 | 0.01 | $0.01 | 15000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 15000 |
| 2026-01-02 | 0.01 | $0.01 | 15000 |
| 2025-12-31 | 0.01 | $0.01 | 36500 |
| 2025-12-30 | 0.01 | $0.01 | 100000 |
| 2025-12-29 | 0.01 | $0.01 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 100000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100000 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 469600 |
| 2025-11-19 | 0.01 | $0.01 | 155595 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 31385 |
| 2025-11-14 | 0.02 | $0.01 | 20000 |
| 2025-11-13 | 0.02 | $0.01 | 69100 |
| 2025-11-12 | 0.02 | $0.01 | 10000 |
| 2025-11-11 | 0.02 | $0.01 | 10000 |
| 2025-11-10 | 0.02 | $0.01 | 10000 |
| 2025-11-07 | 0.02 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 10000 |
| 2025-11-05 | 0.02 | $0.01 | 24000 |
| 2025-11-04 | 0.02 | $0.01 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 85000 |
| 2025-10-31 | 0.02 | $0.02 | 85000 |
| 2025-10-30 | 0.02 | $0.02 | 85000 |
| 2025-10-29 | 0.02 | $0.02 | 85000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 164736 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 151444 |
| 2025-10-20 | 0.01 | $0.02 | 291541 |
| 2025-10-17 | 0.01 | $0.02 | 2.7M |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | 109000 |
| 2025-10-10 | 0.01 | $0.01 | 213825 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 100 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 34900 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 1818 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 226 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 893670 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 400 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | 100 |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 100 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 100 |
| 2025-03-05 | 0.05 | $0.03 | 100 |
| 2025-03-04 | 0.05 | $0.03 | 100 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.06 | $0.03 | 1000 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 100 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | — |
| 2025-01-28 | 0.04 | $0.06 | 100 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.04 | $0.06 | 400 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 100 |
| 2025-01-21 | 0.04 | $0.03 | 100 |
| 2025-01-17 | 0.04 | $0.03 | 100 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 100 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 100 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 100 |
| 2025-01-07 | 0.04 | $0.03 | 200 |
| 2025-01-06 | 0.04 | $0.03 | 100 |
| 2025-01-03 | 0.04 | $0.03 | 6600 |
| 2025-01-02 | 0.04 | $0.04 | 200 |
| 2024-12-31 | 0.04 | $0.04 | 5800 |
| 2024-12-30 | 0.04 | $0.08 | 7600 |
| 2024-12-27 | 0.04 | $0.14 | 200 |
| 2024-12-26 | 0.03 | $0.03 | 1385 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1385 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1385 |
| 2024-12-18 | 0.02 | $0.03 | 1385 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 100 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 1385 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | 1385 |
| 2024-11-19 | 0.05 | $0.02 | 550 |
| 2024-11-18 | 0.05 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | 550 |
| 2024-11-14 | 0.06 | $0.02 | 550 |
| 2024-11-13 | 0.06 | $0.02 | 550 |
| 2024-11-12 | 0.07 | $0.02 | 550 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 1385 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 1385 |
| 2024-11-04 | 0.08 | $0.08 | 1385 |
| 2024-11-01 | 0.08 | $0.08 | 1385 |
| 2024-10-31 | 0.08 | $0.08 | 1385 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 1385 |
| 2024-10-28 | 0.08 | $0.08 | 1385 |
| 2024-10-25 | 0.08 | $0.08 | 1385 |
| 2024-10-24 | 0.08 | $0.08 | 1385 |
| 2024-10-23 | 0.08 | $0.08 | 1385 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 1385 |
| 2024-10-17 | 0.08 | $0.08 | 100 |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | 1385 |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | 1385 |
| 2024-10-10 | 0.07 | $0.08 | 1385 |
| 2024-10-09 | 0.07 | $0.08 | 1385 |
| 2024-10-08 | 0.07 | $0.08 | 1385 |
| 2024-10-07 | 0.06 | $0.08 | 1385 |
| 2024-10-04 | 0.06 | $0.08 | 1385 |
| 2024-10-03 | 0.06 | $0.08 | 1385 |
| 2024-10-02 | 0.06 | $0.08 | 1385 |
| 2024-10-01 | 0.05 | $0.08 | 1385 |
| 2024-09-30 | 0.05 | $0.08 | 1385 |
| 2024-09-27 | 0.05 | $0.08 | — |
| 2024-09-26 | 0.04 | $0.08 | — |
| 2024-09-25 | 0.04 | $0.08 | 1280 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1385 |
| 2024-09-19 | 0.04 | $0.04 | 1385 |
| 2024-09-18 | 0.04 | $0.04 | 1385 |
| 2024-09-17 | 0.04 | $0.04 | 1385 |
| 2024-09-16 | 0.04 | $0.04 | 1385 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 1385 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 1385 |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1385 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1385 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 1385 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1385 |
| 2024-08-22 | 0.03 | $0.03 | 1385 |
| 2024-08-21 | 0.03 | $0.03 | 1385 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 1385 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1385 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 1385 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 2000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1385 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 48439 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 175 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 19300 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 1000 |
| 2023-07-18 | 0.04 | $0.07 | 500 |
| 2023-06-15 | 0.04 | $0.05 | 5000 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 4999 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.06 | $0.03 | — |
| 2023-03-28 | 0.07 | $0.03 | — |
| 2023-03-27 | 0.07 | $0.03 | — |
| 2023-03-24 | 0.08 | $0.03 | — |
| 2023-03-23 | 0.08 | $0.03 | 5300 |
| 2023-03-22 | 0.08 | $0.03 | 8067 |
| 2023-03-21 | 0.09 | $0.05 | 442 |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.08 | $0.10 | — |
| 2023-03-14 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.08 | $0.10 | — |
| 2023-03-10 | 0.07 | $0.10 | — |
| 2023-03-09 | 0.07 | $0.10 | — |
| 2023-03-08 | 0.07 | $0.10 | — |
| 2023-03-07 | 0.06 | $0.10 | — |
| 2023-03-06 | 0.06 | $0.02 | 2000 |
| 2023-03-03 | 0.06 | $0.12 | 175 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 250 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | — |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | — |
| 2022-12-22 | 0.04 | $0.07 | — |
| 2022-12-21 | 0.04 | $0.07 | — |
| 2022-12-20 | 0.04 | $0.07 | 105010 |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.04 | $0.01 | 95000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 40000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 200 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 3800 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 5010 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | 400 |
| 2022-08-19 | 0.06 | $0.03 | 6300 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 6200 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 400 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.03 | 5000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 1000 |
| 2022-05-02 | 0.07 | $0.07 | 5300 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | — |
| 2022-04-11 | 0.06 | $0.08 | — |
| 2022-04-08 | 0.05 | $0.08 | — |
| 2022-04-07 | 0.05 | $0.08 | — |
| 2022-04-06 | 0.05 | $0.08 | — |
| 2022-04-05 | 0.05 | $0.08 | — |
| 2022-04-04 | 0.04 | $0.08 | — |
| 2022-04-01 | 0.04 | $0.08 | 3250 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.05 | $0.03 | — |
| 2022-03-10 | 0.05 | $0.03 | — |
| 2022-03-09 | 0.05 | $0.03 | — |
| 2022-03-08 | 0.05 | $0.03 | — |
| 2022-03-07 | 0.06 | $0.03 | — |
| 2022-03-04 | 0.06 | $0.03 | — |
| 2022-03-03 | 0.07 | $0.03 | — |
| 2022-03-02 | 0.07 | $0.03 | — |
| 2022-03-01 | 0.08 | $0.03 | — |
| 2022-02-28 | 0.08 | $0.03 | 2500 |
| 2022-02-25 | 0.09 | $0.03 | — |
| 2022-02-24 | 0.09 | $0.03 | 196784 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 150 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.07 | $0.10 | — |
| 2022-01-21 | 0.07 | $0.10 | — |
| 2022-01-20 | 0.07 | $0.10 | 400 |
| 2022-01-19 | 0.06 | $0.11 | — |
| 2022-01-18 | 0.06 | $0.11 | — |
| 2022-01-14 | 0.05 | $0.11 | 500 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | 500 |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.06 | $0.04 | — |
| 2022-01-05 | 0.06 | $0.04 | — |
| 2022-01-04 | 0.07 | $0.04 | — |
| 2022-01-03 | 0.07 | $0.04 | — |
| 2021-12-31 | 0.08 | $0.04 | — |
| 2021-12-30 | 0.08 | $0.04 | — |
| 2021-12-29 | 0.09 | $0.04 | — |
| 2021-12-28 | 0.10 | $0.04 | — |
| 2021-12-27 | 0.10 | $0.04 | — |
| 2021-12-23 | 0.11 | $0.04 | 2000 |
| 2021-12-22 | 0.12 | $0.11 | 500 |
| 2021-12-21 | 0.12 | $0.12 | 1200 |
| 2021-12-20 | 0.12 | $0.04 | — |
| 2021-12-17 | 0.13 | $0.04 | 200 |
| 2021-12-16 | 0.14 | $0.14 | 1000 |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 700 |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.12 | $0.14 | — |
| 2021-11-29 | 0.12 | $0.14 | — |
| 2021-11-26 | 0.12 | $0.14 | — |
| 2021-11-24 | 0.11 | $0.14 | — |
| 2021-11-23 | 0.11 | $0.14 | 2800 |
| 2021-11-22 | 0.10 | $0.14 | 2457 |
| 2021-11-19 | 0.10 | $0.14 | — |
| 2021-11-18 | 0.09 | $0.14 | — |
| 2021-11-17 | 0.09 | $0.14 | — |
| 2021-11-16 | 0.09 | $0.14 | 100 |
| 2021-11-15 | 0.08 | $0.14 | 300 |
| 2021-11-12 | 0.08 | $0.14 | 2000 |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | — |
| 2021-11-09 | 0.08 | $0.05 | — |
| 2021-11-08 | 0.09 | $0.05 | — |
| 2021-11-05 | 0.09 | $0.05 | — |
| 2021-11-04 | 0.09 | $0.05 | — |
| 2021-11-03 | 0.10 | $0.05 | — |
| 2021-11-02 | 0.10 | $0.05 | — |
| 2021-11-01 | 0.11 | $0.05 | — |
| 2021-10-29 | 0.11 | $0.05 | — |
| 2021-10-28 | 0.11 | $0.05 | 15150 |
| 2021-10-27 | 0.12 | $0.16 | — |
| 2021-10-26 | 0.11 | $0.16 | — |
| 2021-10-25 | 0.10 | $0.16 | — |
| 2021-10-22 | 0.09 | $0.16 | — |
| 2021-10-21 | 0.08 | $0.16 | — |
| 2021-10-20 | 0.07 | $0.16 | — |
| 2021-10-19 | 0.06 | $0.16 | 1500 |
| 2021-10-18 | 0.05 | $0.16 | — |
| 2021-10-15 | 0.04 | $0.16 | 5175 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 35826 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 300 |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 10200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 644 |
| 2021-08-18 | 0.02 | $0.01 | 200 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.03 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | 100 |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 3000 |
| 2021-08-02 | 0.03 | $0.05 | 3500 |
| 2021-07-30 | 0.03 | $0.05 | — |
| 2021-07-29 | 0.03 | $0.05 | — |
| 2021-07-28 | 0.03 | $0.05 | 24566 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 15000 |
| 2026-07-23 | 0.01 | $0.01 | 15000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 15000 |
| 2026-07-17 | 0.01 | $0.01 | 15000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 15000 |
| 2026-07-13 | 0.01 | $0.01 | 15000 |
| 2026-07-10 | 0.01 | $0.01 | 15000 |
| 2026-07-09 | 0.01 | $0.01 | 15000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 15000 |
| 2026-07-02 | 0.01 | $0.01 | 15000 |
| 2026-07-01 | 0.01 | $0.01 | 15000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 116557 |
| 2026-06-26 | 0.01 | $0.01 | 116557 |
| 2026-06-25 | 0.01 | $0.01 | 116557 |
| 2026-06-24 | 0.01 | $0.01 | 116557 |
| 2026-06-23 | 0.01 | $0.01 | 116557 |
| 2026-06-22 | 0.01 | $0.01 | 116557 |
| 2026-06-18 | 0.01 | $0.01 | 116557 |
| 2026-06-17 | 0.01 | $0.01 | 116557 |
| 2026-06-16 | 0.01 | $0.01 | 116557 |
| 2026-06-15 | 0.01 | $0.01 | 116557 |
| 2026-06-12 | 0.01 | $0.01 | 116557 |
| 2026-06-11 | 0.02 | $0.01 | 116557 |
| 2026-06-10 | 0.02 | $0.01 | 116557 |
| 2026-06-09 | 0.02 | $0.01 | 116557 |
| 2026-06-08 | 0.02 | $0.01 | 177442 |
| 2026-06-05 | 0.02 | $0.02 | 49400 |
| 2026-06-04 | 0.02 | $0.02 | 49400 |
| 2026-06-03 | 0.02 | $0.02 | 49400 |
| 2026-06-02 | 0.02 | $0.02 | 81959 |
| 2026-06-01 | 0.03 | $0.02 | 98900 |
| 2026-05-29 | 0.03 | $0.03 | 9000 |
| 2026-05-28 | 0.03 | $0.03 | 7900 |
| 2026-05-27 | 0.02 | $0.03 | 100 |
| 2026-05-26 | 0.02 | $0.03 | 500 |
| 2026-05-22 | 0.02 | $0.03 | 18500 |
| 2026-05-21 | 0.02 | $0.03 | 33700 |
| 2026-05-20 | 0.02 | $0.03 | 45000 |
| 2026-05-19 | 0.02 | $0.03 | 76000 |
| 2026-05-18 | 0.01 | $0.03 | 449100 |
| 2026-05-15 | 0.01 | $0.01 | 112114 |
| 2026-05-14 | 0.01 | $0.01 | 124685 |
| 2026-05-13 | 0.01 | $0.01 | 92100 |
| 2026-05-12 | 0.01 | $0.01 | 80000 |
| 2026-05-11 | 0.01 | $0.01 | 80000 |
| 2026-05-08 | 0.01 | $0.01 | 80000 |
| 2026-05-07 | 0.01 | $0.01 | 35000 |
| 2026-05-06 | 0.01 | $0.01 | 170000 |
| 2026-05-05 | 0.01 | $0.01 | 209600 |
| 2026-05-04 | 0.00 | $0.00 | 149200 |
| 2026-05-01 | 0.00 | $0.00 | 133102 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.00 | $0.01 | 10000 |
| 2026-04-24 | 0.00 | $0.01 | 10000 |
| 2026-04-23 | 0.00 | $0.01 | 10000 |
| 2026-04-22 | 0.00 | $0.01 | 10000 |
| 2026-04-21 | 0.00 | $0.01 | 10000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 10000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 59990 |
| 2026-04-09 | 0.00 | $0.01 | 59990 |
| 2026-04-08 | 0.00 | $0.01 | 59990 |
| 2026-04-07 | 0.00 | $0.01 | 59990 |
| 2026-04-06 | 0.00 | $0.01 | 59990 |
| 2026-04-02 | 0.00 | $0.01 | 59990 |
| 2026-04-01 | 0.00 | $0.01 | 59990 |
| 2026-03-31 | 0.00 | $0.01 | 59990 |
| 2026-03-30 | 0.00 | $0.01 | 59990 |
| 2026-03-27 | 0.00 | $0.01 | 59990 |
| 2026-03-26 | 0.00 | $0.01 | 59990 |
| 2026-03-25 | 0.00 | $0.01 | 59990 |
| 2026-03-24 | 0.00 | $0.01 | 60288 |
| 2026-03-23 | 0.00 | $0.01 | 54500 |
| 2026-03-20 | 0.00 | $0.01 | 84500 |
| 2026-03-19 | 0.00 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.00 | 60000 |
| 2026-03-17 | 0.01 | $0.00 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 95000 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 15000 |
| 2026-03-06 | 0.01 | $0.01 | 15000 |
| 2026-03-05 | 0.01 | $0.01 | 15000 |
| 2026-03-04 | 0.01 | $0.01 | 15000 |
| 2026-03-03 | 0.01 | $0.01 | 15000 |
| 2026-03-02 | 0.01 | $0.01 | 15000 |
| 2026-02-27 | 0.01 | $0.01 | 15000 |
| 2026-02-26 | 0.01 | $0.01 | 15000 |
| 2026-02-25 | 0.01 | $0.01 | 15000 |
| 2026-02-24 | 0.01 | $0.01 | 15000 |
| 2026-02-23 | 0.01 | $0.01 | 15000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 20000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 15000 |
| 2026-02-04 | 0.01 | $0.01 | 15000 |
| 2026-02-03 | 0.01 | $0.01 | 15000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 15000 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 15000 |
| 2026-01-21 | 0.00 | $0.01 | 15000 |
| 2026-01-20 | 0.00 | $0.01 | 15000 |
| 2026-01-16 | 0.00 | $0.01 | 15000 |
| 2026-01-15 | 0.00 | $0.01 | 15000 |
| 2026-01-14 | 0.00 | $0.01 | 15000 |
| 2026-01-13 | 0.00 | $0.01 | 15000 |
| 2026-01-12 | 0.00 | $0.01 | 15000 |
| 2026-01-09 | 0.00 | $0.01 | 15000 |
| 2026-01-08 | 0.00 | $0.01 | 15000 |
| 2026-01-07 | 0.00 | $0.01 | 15000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 15000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.01 | 36500 |
| 2025-12-30 | 0.00 | $0.01 | 100000 |
| 2025-12-29 | 0.00 | $0.01 | 100000 |
| 2025-12-26 | 0.00 | $0.01 | 100000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 100000 |
| 2025-12-22 | 0.00 | $0.01 | 100000 |
| 2025-12-19 | 0.00 | $0.01 | 100000 |
| 2025-12-18 | 0.00 | $0.01 | 100000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.01 | 100000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 469600 |
| 2025-11-19 | 0.01 | $0.01 | 155595 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 31385 |
| 2025-11-14 | 0.02 | $0.01 | 20000 |
| 2025-11-13 | 0.02 | $0.01 | 69100 |
| 2025-11-12 | 0.02 | $0.01 | 10000 |
| 2025-11-11 | 0.02 | $0.01 | 10000 |
| 2025-11-10 | 0.02 | $0.01 | 10000 |
| 2025-11-07 | 0.02 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 10000 |
| 2025-11-05 | 0.02 | $0.01 | 24000 |
| 2025-11-04 | 0.02 | $0.01 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 85000 |
| 2025-10-31 | 0.02 | $0.02 | 85000 |
| 2025-10-30 | 0.02 | $0.02 | 85000 |
| 2025-10-29 | 0.02 | $0.02 | 85000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 164736 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 151444 |
| 2025-10-20 | 0.01 | $0.02 | 291541 |
| 2025-10-17 | 0.01 | $0.02 | 2.7M |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | 109000 |
| 2025-10-10 | 0.01 | $0.01 | 213825 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 100 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 20000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 20000 |
| 2025-07-18 | 0.00 | $0.01 | 20000 |
| 2025-07-17 | 0.00 | $0.01 | 20000 |
| 2025-07-16 | 0.00 | $0.01 | 20000 |
| 2025-07-15 | 0.00 | $0.01 | 20000 |
| 2025-07-14 | 0.00 | $0.01 | 20000 |
| 2025-07-11 | 0.00 | $0.01 | 20000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 20000 |
| 2025-07-08 | 0.00 | $0.01 | 20000 |
| 2025-07-07 | 0.00 | $0.01 | 20000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 20000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 34900 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 1818 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 226 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 893670 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 400 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | 100 |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 100 |
| 2025-03-05 | 0.04 | $0.03 | 100 |
| 2025-03-04 | 0.04 | $0.03 | 100 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.06 | $0.03 | 1000 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | 100 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.04 | $0.06 | 400 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 100 |
| 2025-01-21 | 0.03 | $0.03 | 100 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 100 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 100 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 100 |
| 2025-01-07 | 0.04 | $0.03 | 200 |
| 2025-01-06 | 0.04 | $0.03 | 100 |
| 2025-01-03 | 0.04 | $0.03 | 6600 |
| 2025-01-02 | 0.05 | $0.04 | 200 |
| 2024-12-31 | 0.05 | $0.04 | 5800 |
| 2024-12-30 | 0.05 | $0.08 | 7600 |
| 2024-12-27 | 0.04 | $0.14 | 200 |
| 2024-12-26 | 0.02 | $0.03 | 1385 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1385 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1385 |
| 2024-12-18 | 0.02 | $0.03 | 1385 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.01 | $0.03 | — |
| 2024-12-09 | 0.01 | $0.03 | 100 |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 1385 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1385 |
| 2024-11-19 | 0.03 | $0.02 | 550 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | 550 |
| 2024-11-14 | 0.05 | $0.02 | 550 |
| 2024-11-13 | 0.06 | $0.02 | 550 |
| 2024-11-12 | 0.07 | $0.02 | 550 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 1385 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 1385 |
| 2024-11-04 | 0.08 | $0.08 | 1385 |
| 2024-11-01 | 0.08 | $0.08 | 1385 |
| 2024-10-31 | 0.08 | $0.08 | 1385 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 1385 |
| 2024-10-28 | 0.08 | $0.08 | 1385 |
| 2024-10-25 | 0.08 | $0.08 | 1385 |
| 2024-10-24 | 0.08 | $0.08 | 1385 |
| 2024-10-23 | 0.08 | $0.08 | 1385 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 1385 |
| 2024-10-17 | 0.08 | $0.08 | 100 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1385 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | 1385 |
| 2024-10-10 | 0.08 | $0.08 | 1385 |
| 2024-10-09 | 0.08 | $0.08 | 1385 |
| 2024-10-08 | 0.08 | $0.08 | 1385 |
| 2024-10-07 | 0.07 | $0.08 | 1385 |
| 2024-10-04 | 0.07 | $0.08 | 1385 |
| 2024-10-03 | 0.07 | $0.08 | 1385 |
| 2024-10-02 | 0.07 | $0.08 | 1385 |
| 2024-10-01 | 0.06 | $0.08 | 1385 |
| 2024-09-30 | 0.06 | $0.08 | 1385 |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.05 | $0.08 | — |
| 2024-09-25 | 0.04 | $0.08 | 1280 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1385 |
| 2024-09-19 | 0.04 | $0.04 | 1385 |
| 2024-09-18 | 0.04 | $0.04 | 1385 |
| 2024-09-17 | 0.04 | $0.04 | 1385 |
| 2024-09-16 | 0.04 | $0.04 | 1385 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1385 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 1385 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1385 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1385 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 1385 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1385 |
| 2024-08-22 | 0.03 | $0.03 | 1385 |
| 2024-08-21 | 0.03 | $0.03 | 1385 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 1385 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1385 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 1385 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 2000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1385 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 48439 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 175 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 300 |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | 19300 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 1000 |
| 2023-07-18 | 0.04 | $0.07 | 500 |
| 2023-06-15 | 0.04 | $0.05 | 5000 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 4999 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.05 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.06 | $0.03 | — |
| 2023-03-27 | 0.06 | $0.03 | — |
| 2023-03-24 | 0.07 | $0.03 | — |
| 2023-03-23 | 0.08 | $0.03 | 5300 |
| 2023-03-22 | 0.08 | $0.03 | 8067 |
| 2023-03-21 | 0.09 | $0.05 | 442 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.08 | $0.10 | — |
| 2023-03-09 | 0.08 | $0.10 | — |
| 2023-03-08 | 0.07 | $0.10 | — |
| 2023-03-07 | 0.07 | $0.10 | — |
| 2023-03-06 | 0.06 | $0.02 | 2000 |
| 2023-03-03 | 0.07 | $0.12 | 175 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 250 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 2000 |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.05 | $0.07 | — |
| 2022-12-22 | 0.05 | $0.07 | — |
| 2022-12-21 | 0.04 | $0.07 | — |
| 2022-12-20 | 0.04 | $0.07 | 105010 |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | 95000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 40000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 200 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 3800 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 5010 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.05 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | 400 |
| 2022-08-19 | 0.06 | $0.03 | 6300 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 6200 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 400 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.03 | 5000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | 1000 |
| 2022-05-02 | 0.08 | $0.07 | 5300 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.06 | $0.08 | — |
| 2022-04-08 | 0.06 | $0.08 | — |
| 2022-04-07 | 0.06 | $0.08 | — |
| 2022-04-06 | 0.05 | $0.08 | — |
| 2022-04-05 | 0.05 | $0.08 | — |
| 2022-04-04 | 0.04 | $0.08 | — |
| 2022-04-01 | 0.04 | $0.08 | 3250 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.06 | $0.03 | — |
| 2022-03-01 | 0.06 | $0.03 | — |
| 2022-02-28 | 0.07 | $0.03 | 2500 |
| 2022-02-25 | 0.08 | $0.03 | — |
| 2022-02-24 | 0.09 | $0.03 | 196784 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 150 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.07 | $0.10 | 400 |
| 2022-01-19 | 0.06 | $0.11 | — |
| 2022-01-18 | 0.06 | $0.11 | — |
| 2022-01-14 | 0.05 | $0.11 | 500 |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 500 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.06 | $0.04 | — |
| 2021-12-30 | 0.06 | $0.04 | — |
| 2021-12-29 | 0.07 | $0.04 | — |
| 2021-12-28 | 0.08 | $0.04 | — |
| 2021-12-27 | 0.09 | $0.04 | — |
| 2021-12-23 | 0.10 | $0.04 | 2000 |
| 2021-12-22 | 0.11 | $0.11 | 500 |
| 2021-12-21 | 0.11 | $0.12 | 1200 |
| 2021-12-20 | 0.11 | $0.04 | — |
| 2021-12-17 | 0.13 | $0.04 | 200 |
| 2021-12-16 | 0.15 | $0.14 | 1000 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 700 |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 2800 |
| 2021-11-22 | 0.13 | $0.14 | 2457 |
| 2021-11-19 | 0.12 | $0.14 | — |
| 2021-11-18 | 0.12 | $0.14 | — |
| 2021-11-17 | 0.11 | $0.14 | — |
| 2021-11-16 | 0.10 | $0.14 | 100 |
| 2021-11-15 | 0.09 | $0.14 | 300 |
| 2021-11-12 | 0.08 | $0.14 | 2000 |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | — |
| 2021-11-09 | 0.07 | $0.05 | — |
| 2021-11-08 | 0.08 | $0.05 | — |
| 2021-11-05 | 0.08 | $0.05 | — |
| 2021-11-04 | 0.09 | $0.05 | — |
| 2021-11-03 | 0.10 | $0.05 | — |
| 2021-11-02 | 0.10 | $0.05 | — |
| 2021-11-01 | 0.11 | $0.05 | — |
| 2021-10-29 | 0.12 | $0.05 | — |
| 2021-10-28 | 0.14 | $0.05 | 15150 |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.14 | $0.16 | — |
| 2021-10-25 | 0.14 | $0.16 | — |
| 2021-10-22 | 0.13 | $0.16 | — |
| 2021-10-21 | 0.12 | $0.16 | — |
| 2021-10-20 | 0.10 | $0.16 | — |
| 2021-10-19 | 0.09 | $0.16 | 1500 |
| 2021-10-18 | 0.07 | $0.16 | — |
| 2021-10-15 | 0.05 | $0.16 | 5175 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 35826 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 300 |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 10200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 644 |
| 2021-08-18 | 0.01 | $0.01 | 200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | 100 |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.04 | $0.02 | 3000 |
| 2021-08-02 | 0.04 | $0.05 | 3500 |
| 2021-07-30 | 0.04 | $0.05 | — |
| 2021-07-29 | 0.03 | $0.05 | — |
| 2021-07-28 | 0.03 | $0.05 | 24566 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 15000 |
| 2026-07-23 | 0.01 | $0.01 | 15000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 15000 |
| 2026-07-17 | 0.01 | $0.01 | 15000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 15000 |
| 2026-07-13 | 0.01 | $0.01 | 15000 |
| 2026-07-10 | 0.01 | $0.01 | 15000 |
| 2026-07-09 | 0.01 | $0.01 | 15000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 15000 |
| 2026-07-02 | 0.01 | $0.01 | 15000 |
| 2026-07-01 | 0.01 | $0.01 | 15000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 116557 |
| 2026-06-26 | 0.01 | $0.01 | 116557 |
| 2026-06-25 | 0.01 | $0.01 | 116557 |
| 2026-06-24 | 0.01 | $0.01 | 116557 |
| 2026-06-23 | 0.01 | $0.01 | 116557 |
| 2026-06-22 | 0.01 | $0.01 | 116557 |
| 2026-06-18 | 0.01 | $0.01 | 116557 |
| 2026-06-17 | 0.01 | $0.01 | 116557 |
| 2026-06-16 | 0.01 | $0.01 | 116557 |
| 2026-06-15 | 0.01 | $0.01 | 116557 |
| 2026-06-12 | 0.01 | $0.01 | 116557 |
| 2026-06-11 | 0.01 | $0.01 | 116557 |
| 2026-06-10 | 0.01 | $0.01 | 116557 |
| 2026-06-09 | 0.02 | $0.01 | 116557 |
| 2026-06-08 | 0.02 | $0.01 | 177442 |
| 2026-06-05 | 0.02 | $0.02 | 49400 |
| 2026-06-04 | 0.02 | $0.02 | 49400 |
| 2026-06-03 | 0.02 | $0.02 | 49400 |
| 2026-06-02 | 0.03 | $0.02 | 81959 |
| 2026-06-01 | 0.03 | $0.02 | 98900 |
| 2026-05-29 | 0.03 | $0.03 | 9000 |
| 2026-05-28 | 0.03 | $0.03 | 7900 |
| 2026-05-27 | 0.03 | $0.03 | 100 |
| 2026-05-26 | 0.03 | $0.03 | 500 |
| 2026-05-22 | 0.03 | $0.03 | 18500 |
| 2026-05-21 | 0.02 | $0.03 | 33700 |
| 2026-05-20 | 0.02 | $0.03 | 45000 |
| 2026-05-19 | 0.02 | $0.03 | 76000 |
| 2026-05-18 | 0.01 | $0.03 | 449100 |
| 2026-05-15 | 0.01 | $0.01 | 112114 |
| 2026-05-14 | 0.01 | $0.01 | 124685 |
| 2026-05-13 | 0.01 | $0.01 | 92100 |
| 2026-05-12 | 0.01 | $0.01 | 80000 |
| 2026-05-11 | 0.01 | $0.01 | 80000 |
| 2026-05-08 | 0.01 | $0.01 | 80000 |
| 2026-05-07 | 0.01 | $0.01 | 35000 |
| 2026-05-06 | 0.01 | $0.01 | 170000 |
| 2026-05-05 | 0.01 | $0.01 | 209600 |
| 2026-05-04 | 0.00 | $0.00 | 149200 |
| 2026-05-01 | 0.00 | $0.00 | 133102 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 59990 |
| 2026-04-09 | 0.00 | $0.01 | 59990 |
| 2026-04-08 | 0.00 | $0.01 | 59990 |
| 2026-04-07 | 0.00 | $0.01 | 59990 |
| 2026-04-06 | 0.00 | $0.01 | 59990 |
| 2026-04-02 | 0.00 | $0.01 | 59990 |
| 2026-04-01 | 0.00 | $0.01 | 59990 |
| 2026-03-31 | 0.00 | $0.01 | 59990 |
| 2026-03-30 | 0.00 | $0.01 | 59990 |
| 2026-03-27 | 0.00 | $0.01 | 59990 |
| 2026-03-26 | 0.00 | $0.01 | 59990 |
| 2026-03-25 | 0.00 | $0.01 | 59990 |
| 2026-03-24 | 0.00 | $0.01 | 60288 |
| 2026-03-23 | 0.00 | $0.01 | 54500 |
| 2026-03-20 | 0.00 | $0.01 | 84500 |
| 2026-03-19 | 0.00 | $0.01 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.01 | $0.00 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 95000 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 15000 |
| 2026-03-06 | 0.01 | $0.01 | 15000 |
| 2026-03-05 | 0.01 | $0.01 | 15000 |
| 2026-03-04 | 0.01 | $0.01 | 15000 |
| 2026-03-03 | 0.01 | $0.01 | 15000 |
| 2026-03-02 | 0.01 | $0.01 | 15000 |
| 2026-02-27 | 0.01 | $0.01 | 15000 |
| 2026-02-26 | 0.01 | $0.01 | 15000 |
| 2026-02-25 | 0.01 | $0.01 | 15000 |
| 2026-02-24 | 0.01 | $0.01 | 15000 |
| 2026-02-23 | 0.01 | $0.01 | 15000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 20000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 15000 |
| 2026-02-04 | 0.01 | $0.01 | 15000 |
| 2026-02-03 | 0.01 | $0.01 | 15000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 15000 |
| 2026-01-26 | 0.01 | $0.01 | 15000 |
| 2026-01-23 | 0.01 | $0.01 | 15000 |
| 2026-01-22 | 0.01 | $0.01 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 15000 |
| 2026-01-20 | 0.01 | $0.01 | 15000 |
| 2026-01-16 | 0.01 | $0.01 | 15000 |
| 2026-01-15 | 0.01 | $0.01 | 15000 |
| 2026-01-14 | 0.01 | $0.01 | 15000 |
| 2026-01-13 | 0.01 | $0.01 | 15000 |
| 2026-01-12 | 0.01 | $0.01 | 15000 |
| 2026-01-09 | 0.01 | $0.01 | 15000 |
| 2026-01-08 | 0.01 | $0.01 | 15000 |
| 2026-01-07 | 0.01 | $0.01 | 15000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 15000 |
| 2026-01-02 | 0.01 | $0.01 | 15000 |
| 2025-12-31 | 0.01 | $0.01 | 36500 |
| 2025-12-30 | 0.01 | $0.01 | 100000 |
| 2025-12-29 | 0.01 | $0.01 | 100000 |
| 2025-12-26 | 0.00 | $0.01 | 100000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 100000 |
| 2025-12-22 | 0.00 | $0.01 | 100000 |
| 2025-12-19 | 0.00 | $0.01 | 100000 |
| 2025-12-18 | 0.00 | $0.01 | 100000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.01 | 100000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 100000 |
| 2025-12-08 | 0.00 | $0.01 | 100000 |
| 2025-12-05 | 0.00 | $0.01 | 100000 |
| 2025-12-04 | 0.00 | $0.01 | 100000 |
| 2025-12-03 | 0.00 | $0.01 | 100000 |
| 2025-12-02 | 0.00 | $0.01 | 100000 |
| 2025-12-01 | 0.00 | $0.01 | 100000 |
| 2025-11-28 | 0.00 | $0.01 | 100000 |
| 2025-11-26 | 0.00 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 469600 |
| 2025-11-19 | 0.01 | $0.01 | 155595 |
| 2025-11-18 | 0.01 | $0.01 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 31385 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 69100 |
| 2025-11-12 | 0.02 | $0.01 | 10000 |
| 2025-11-11 | 0.02 | $0.01 | 10000 |
| 2025-11-10 | 0.02 | $0.01 | 10000 |
| 2025-11-07 | 0.02 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 10000 |
| 2025-11-05 | 0.02 | $0.01 | 24000 |
| 2025-11-04 | 0.02 | $0.01 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 85000 |
| 2025-10-31 | 0.02 | $0.02 | 85000 |
| 2025-10-30 | 0.02 | $0.02 | 85000 |
| 2025-10-29 | 0.02 | $0.02 | 85000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 164736 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 151444 |
| 2025-10-20 | 0.01 | $0.02 | 291541 |
| 2025-10-17 | 0.01 | $0.02 | 2.7M |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | 109000 |
| 2025-10-10 | 0.01 | $0.01 | 213825 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 100 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.00 | $0.01 | 20000 |
| 2025-07-14 | 0.00 | $0.01 | 20000 |
| 2025-07-11 | 0.00 | $0.01 | 20000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 20000 |
| 2025-07-08 | 0.00 | $0.01 | 20000 |
| 2025-07-07 | 0.00 | $0.01 | 20000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 20000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 34900 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 1818 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 226 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 893670 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 400 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.02 | $0.03 | 100 |
| 2025-03-28 | 0.02 | $0.03 | 100 |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 100 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 100 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 100 |
| 2025-03-19 | 0.02 | $0.03 | 100 |
| 2025-03-18 | 0.02 | $0.03 | 100 |
| 2025-03-17 | 0.02 | $0.03 | 100 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.04 | $0.03 | 100 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.05 | $0.03 | 1000 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.07 | $0.06 | 100 |
| 2025-02-12 | 0.07 | $0.06 | 100 |
| 2025-02-11 | 0.07 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | 100 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.04 | $0.06 | 400 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 100 |
| 2025-01-21 | 0.03 | $0.03 | 100 |
| 2025-01-17 | 0.03 | $0.03 | 100 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 100 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 100 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 100 |
| 2025-01-07 | 0.04 | $0.03 | 200 |
| 2025-01-06 | 0.05 | $0.03 | 100 |
| 2025-01-03 | 0.05 | $0.03 | 6600 |
| 2025-01-02 | 0.06 | $0.04 | 200 |
| 2024-12-31 | 0.06 | $0.04 | 5800 |
| 2024-12-30 | 0.06 | $0.08 | 7600 |
| 2024-12-27 | 0.06 | $0.14 | 200 |
| 2024-12-26 | 0.03 | $0.03 | 1385 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 1385 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 1385 |
| 2024-12-18 | 0.02 | $0.03 | 1385 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.01 | $0.03 | — |
| 2024-12-09 | 0.01 | $0.03 | 100 |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1385 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 1385 |
| 2024-11-19 | 0.02 | $0.02 | 550 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | 550 |
| 2024-11-14 | 0.04 | $0.02 | 550 |
| 2024-11-13 | 0.05 | $0.02 | 550 |
| 2024-11-12 | 0.06 | $0.02 | 550 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 1385 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 1385 |
| 2024-11-04 | 0.08 | $0.08 | 1385 |
| 2024-11-01 | 0.08 | $0.08 | 1385 |
| 2024-10-31 | 0.08 | $0.08 | 1385 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 1385 |
| 2024-10-28 | 0.08 | $0.08 | 1385 |
| 2024-10-25 | 0.08 | $0.08 | 1385 |
| 2024-10-24 | 0.08 | $0.08 | 1385 |
| 2024-10-23 | 0.08 | $0.08 | 1385 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 1385 |
| 2024-10-17 | 0.08 | $0.08 | 100 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1385 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | 1385 |
| 2024-10-10 | 0.08 | $0.08 | 1385 |
| 2024-10-09 | 0.08 | $0.08 | 1385 |
| 2024-10-08 | 0.08 | $0.08 | 1385 |
| 2024-10-07 | 0.08 | $0.08 | 1385 |
| 2024-10-04 | 0.08 | $0.08 | 1385 |
| 2024-10-03 | 0.08 | $0.08 | 1385 |
| 2024-10-02 | 0.08 | $0.08 | 1385 |
| 2024-10-01 | 0.07 | $0.08 | 1385 |
| 2024-09-30 | 0.07 | $0.08 | 1385 |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.05 | $0.08 | 1280 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1385 |
| 2024-09-19 | 0.04 | $0.04 | 1385 |
| 2024-09-18 | 0.04 | $0.04 | 1385 |
| 2024-09-17 | 0.04 | $0.04 | 1385 |
| 2024-09-16 | 0.04 | $0.04 | 1385 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1385 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 1385 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1385 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1385 |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 1385 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1385 |
| 2024-08-22 | 0.03 | $0.03 | 1385 |
| 2024-08-21 | 0.03 | $0.03 | 1385 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 1385 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1385 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 1385 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 2000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1385 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 48439 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 175 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 300 |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | 19300 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.07 | 500 |
| 2023-06-15 | 0.04 | $0.05 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 4999 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.05 | $0.03 | — |
| 2023-03-24 | 0.06 | $0.03 | — |
| 2023-03-23 | 0.07 | $0.03 | 5300 |
| 2023-03-22 | 0.08 | $0.03 | 8067 |
| 2023-03-21 | 0.10 | $0.05 | 442 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.08 | $0.10 | — |
| 2023-03-07 | 0.07 | $0.10 | — |
| 2023-03-06 | 0.06 | $0.02 | 2000 |
| 2023-03-03 | 0.07 | $0.12 | 175 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 250 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 2000 |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.05 | $0.07 | — |
| 2022-12-22 | 0.05 | $0.07 | — |
| 2022-12-21 | 0.04 | $0.07 | — |
| 2022-12-20 | 0.04 | $0.07 | 105010 |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | 95000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 40000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 200 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 3800 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 5010 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.05 | $0.03 | 400 |
| 2022-08-19 | 0.06 | $0.03 | 6300 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 6200 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 400 |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.03 | 5000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | 1000 |
| 2022-05-02 | 0.08 | $0.07 | 5300 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.06 | $0.08 | — |
| 2022-04-05 | 0.06 | $0.08 | — |
| 2022-04-04 | 0.05 | $0.08 | — |
| 2022-04-01 | 0.04 | $0.08 | 3250 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.05 | $0.03 | — |
| 2022-02-28 | 0.06 | $0.03 | 2500 |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.09 | $0.03 | 196784 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | 150 |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | 400 |
| 2022-01-19 | 0.07 | $0.11 | — |
| 2022-01-18 | 0.06 | $0.11 | — |
| 2022-01-14 | 0.04 | $0.11 | 500 |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | 500 |
| 2022-01-10 | 0.02 | $0.04 | — |
| 2022-01-07 | 0.02 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.06 | $0.04 | — |
| 2021-12-27 | 0.07 | $0.04 | — |
| 2021-12-23 | 0.08 | $0.04 | 2000 |
| 2021-12-22 | 0.10 | $0.11 | 500 |
| 2021-12-21 | 0.10 | $0.12 | 1200 |
| 2021-12-20 | 0.10 | $0.04 | — |
| 2021-12-17 | 0.12 | $0.04 | 200 |
| 2021-12-16 | 0.14 | $0.14 | 1000 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 700 |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2800 |
| 2021-11-22 | 0.13 | $0.14 | 2457 |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.12 | $0.14 | — |
| 2021-11-17 | 0.11 | $0.14 | — |
| 2021-11-16 | 0.10 | $0.14 | 100 |
| 2021-11-15 | 0.09 | $0.14 | 300 |
| 2021-11-12 | 0.07 | $0.14 | 2000 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.07 | $0.05 | — |
| 2021-11-04 | 0.08 | $0.05 | — |
| 2021-11-03 | 0.09 | $0.05 | — |
| 2021-11-02 | 0.10 | $0.05 | — |
| 2021-11-01 | 0.11 | $0.05 | — |
| 2021-10-29 | 0.13 | $0.05 | — |
| 2021-10-28 | 0.15 | $0.05 | 15150 |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.13 | $0.16 | — |
| 2021-10-19 | 0.11 | $0.16 | 1500 |
| 2021-10-18 | 0.09 | $0.16 | — |
| 2021-10-15 | 0.06 | $0.16 | 5175 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 200 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 35826 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 300 |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 10200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 644 |
| 2021-08-18 | 0.01 | $0.01 | 200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | 100 |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.04 | $0.02 | 3000 |
| 2021-08-02 | 0.04 | $0.05 | 3500 |
| 2021-07-30 | 0.04 | $0.05 | — |
| 2021-07-29 | 0.04 | $0.05 | — |
| 2021-07-28 | 0.03 | $0.05 | 24566 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.66
Average
45.04
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.27 | $0.01 | 15000 |
| 2026-07-23 | 46.27 | $0.01 | 15000 |
| 2026-07-22 | 46.27 | $0.01 | — |
| 2026-07-21 | 46.27 | $0.01 | — |
| 2026-07-20 | 46.27 | $0.01 | 15000 |
| 2026-07-17 | 46.27 | $0.01 | 15000 |
| 2026-07-16 | 46.27 | $0.01 | — |
| 2026-07-15 | 46.27 | $0.01 | — |
| 2026-07-14 | 46.27 | $0.01 | 15000 |
| 2026-07-13 | 46.27 | $0.01 | 15000 |
| 2026-07-10 | 46.27 | $0.01 | 15000 |
| 2026-07-09 | 46.27 | $0.01 | 15000 |
| 2026-07-08 | 46.27 | $0.01 | — |
| 2026-07-07 | 46.27 | $0.01 | — |
| 2026-07-06 | 46.27 | $0.01 | 15000 |
| 2026-07-02 | 46.27 | $0.01 | 15000 |
| 2026-07-01 | 46.27 | $0.01 | 15000 |
| 2026-06-30 | 46.27 | $0.01 | 25000 |
| 2026-06-29 | 44.09 | $0.01 | 116557 |
| 2026-06-26 | 44.09 | $0.01 | 116557 |
| 2026-06-25 | 44.09 | $0.01 | 116557 |
| 2026-06-24 | 44.09 | $0.01 | 116557 |
| 2026-06-23 | 44.09 | $0.01 | 116557 |
| 2026-06-22 | 44.09 | $0.01 | 116557 |
| 2026-06-18 | 44.09 | $0.01 | 116557 |
| 2026-06-17 | 40.25 | $0.01 | 116557 |
| 2026-06-16 | 45.24 | $0.01 | 116557 |
| 2026-06-15 | 45.24 | $0.01 | 116557 |
| 2026-06-12 | 42.18 | $0.01 | 116557 |
| 2026-06-11 | 42.18 | $0.01 | 116557 |
| 2026-06-10 | 42.18 | $0.01 | 116557 |
| 2026-06-09 | 42.18 | $0.01 | 116557 |
| 2026-06-08 | 48.38 | $0.01 | 177442 |
| 2026-06-05 | 51.68 | $0.02 | 49400 |
| 2026-06-04 | 51.68 | $0.02 | 49400 |
| 2026-06-03 | 51.68 | $0.02 | 49400 |
| 2026-06-02 | 51.68 | $0.02 | 81959 |
| 2026-06-01 | 51.68 | $0.02 | 98900 |
| 2026-05-29 | 74.15 | $0.03 | 9000 |
| 2026-05-28 | 73.12 | $0.03 | 7900 |
| 2026-05-27 | 75.99 | $0.03 | 100 |
| 2026-05-26 | 75.99 | $0.03 | 500 |
| 2026-05-22 | 75.51 | $0.03 | 18500 |
| 2026-05-21 | 75.51 | $0.03 | 33700 |
| 2026-05-20 | 78.29 | $0.03 | 45000 |
| 2026-05-19 | 79.45 | $0.03 | 76000 |
| 2026-05-18 | 78.33 | $0.03 | 449100 |
| 2026-05-15 | 65.89 | $0.01 | 112114 |
| 2026-05-14 | 57.46 | $0.01 | 124685 |
| 2026-05-13 | 52.84 | $0.01 | 92100 |
| 2026-05-12 | 55.69 | $0.01 | 80000 |
| 2026-05-11 | 55.69 | $0.01 | 80000 |
| 2026-05-08 | 55.69 | $0.01 | 80000 |
| 2026-05-07 | 55.69 | $0.01 | 35000 |
| 2026-05-06 | 52.93 | $0.01 | 170000 |
| 2026-05-05 | 80.90 | $0.01 | 209600 |
| 2026-05-04 | 7.99 | $0.00 | 149200 |
| 2026-05-01 | 23.82 | $0.00 | 133102 |
| 2026-04-30 | 41.65 | $0.01 | 10000 |
| 2026-04-29 | 41.65 | $0.01 | 10000 |
| 2026-04-28 | 41.65 | $0.01 | 10000 |
| 2026-04-27 | 41.65 | $0.01 | 10000 |
| 2026-04-24 | 41.65 | $0.01 | 10000 |
| 2026-04-23 | 41.65 | $0.01 | 10000 |
| 2026-04-22 | 41.65 | $0.01 | 10000 |
| 2026-04-21 | 41.65 | $0.01 | 10000 |
| 2026-04-20 | 41.65 | $0.01 | — |
| 2026-04-17 | 41.65 | $0.01 | 10000 |
| 2026-04-16 | 41.65 | $0.01 | 10000 |
| 2026-04-15 | 41.65 | $0.01 | 10000 |
| 2026-04-14 | 41.65 | $0.01 | 10000 |
| 2026-04-13 | 41.65 | $0.01 | 10000 |
| 2026-04-10 | 41.65 | $0.01 | 59990 |
| 2026-04-09 | 41.65 | $0.01 | 59990 |
| 2026-04-08 | 41.65 | $0.01 | 59990 |
| 2026-04-07 | 41.65 | $0.01 | 59990 |
| 2026-04-06 | 41.65 | $0.01 | 59990 |
| 2026-04-02 | 41.65 | $0.01 | 59990 |
| 2026-04-01 | 41.65 | $0.01 | 59990 |
| 2026-03-31 | 41.65 | $0.01 | 59990 |
| 2026-03-30 | 41.65 | $0.01 | 59990 |
| 2026-03-27 | 41.65 | $0.01 | 59990 |
| 2026-03-26 | 41.65 | $0.01 | 59990 |
| 2026-03-25 | 41.65 | $0.01 | 59990 |
| 2026-03-24 | 41.65 | $0.01 | 60288 |
| 2026-03-23 | 41.65 | $0.01 | 54500 |
| 2026-03-20 | 41.65 | $0.01 | 84500 |
| 2026-03-19 | 41.65 | $0.01 | 500 |
| 2026-03-18 | 14.02 | $0.00 | 60000 |
| 2026-03-17 | 14.02 | $0.00 | 70000 |
| 2026-03-16 | 28.78 | $0.01 | — |
| 2026-03-13 | 28.78 | $0.01 | 10000 |
| 2026-03-12 | 28.78 | $0.01 | 10000 |
| 2026-03-11 | 28.78 | $0.01 | 95000 |
| 2026-03-10 | 50.37 | $0.01 | 15000 |
| 2026-03-09 | 50.37 | $0.01 | 15000 |
| 2026-03-06 | 50.37 | $0.01 | 15000 |
| 2026-03-05 | 50.37 | $0.01 | 15000 |
| 2026-03-04 | 50.37 | $0.01 | 15000 |
| 2026-03-03 | 50.37 | $0.01 | 15000 |
| 2026-03-02 | 50.37 | $0.01 | 15000 |
| 2026-02-27 | 50.37 | $0.01 | 15000 |
| 2026-02-26 | 50.37 | $0.01 | 15000 |
| 2026-02-25 | 50.37 | $0.01 | 15000 |
| 2026-02-24 | 50.37 | $0.01 | 15000 |
| 2026-02-23 | 50.37 | $0.01 | 15000 |
| 2026-02-20 | 50.37 | $0.01 | — |
| 2026-02-19 | 50.37 | $0.01 | — |
| 2026-02-18 | 50.37 | $0.01 | — |
| 2026-02-17 | 50.37 | $0.01 | — |
| 2026-02-13 | 50.37 | $0.01 | — |
| 2026-02-12 | 50.37 | $0.01 | — |
| 2026-02-11 | 50.37 | $0.01 | — |
| 2026-02-10 | 50.37 | $0.01 | — |
| 2026-02-09 | 50.37 | $0.01 | 20000 |
| 2026-02-06 | 36.95 | $0.01 | — |
| 2026-02-05 | 36.95 | $0.01 | 15000 |
| 2026-02-04 | 36.95 | $0.01 | 15000 |
| 2026-02-03 | 36.95 | $0.01 | 15000 |
| 2026-02-02 | 36.95 | $0.01 | — |
| 2026-01-30 | 36.95 | $0.01 | — |
| 2026-01-29 | 36.95 | $0.01 | 15000 |
| 2026-01-28 | 36.95 | $0.01 | 15000 |
| 2026-01-27 | 36.95 | $0.01 | 15000 |
| 2026-01-26 | 36.95 | $0.01 | 15000 |
| 2026-01-23 | 36.95 | $0.01 | 15000 |
| 2026-01-22 | 36.95 | $0.01 | 15000 |
| 2026-01-21 | 36.95 | $0.01 | 15000 |
| 2026-01-20 | 36.95 | $0.01 | 15000 |
| 2026-01-16 | 36.95 | $0.01 | 15000 |
| 2026-01-15 | 36.95 | $0.01 | 15000 |
| 2026-01-14 | 36.95 | $0.01 | 15000 |
| 2026-01-13 | 36.95 | $0.01 | 15000 |
| 2026-01-12 | 36.95 | $0.01 | 15000 |
| 2026-01-09 | 36.95 | $0.01 | 15000 |
| 2026-01-08 | 36.95 | $0.01 | 15000 |
| 2026-01-07 | 36.95 | $0.01 | 15000 |
| 2026-01-06 | 36.95 | $0.01 | — |
| 2026-01-05 | 36.95 | $0.01 | 15000 |
| 2026-01-02 | 36.95 | $0.01 | 15000 |
| 2025-12-31 | 36.95 | $0.01 | 36500 |
| 2025-12-30 | 39.72 | $0.01 | 100000 |
| 2025-12-29 | 40.07 | $0.01 | 100000 |
| 2025-12-26 | 40.07 | $0.01 | 100000 |
| 2025-12-24 | 34.42 | $0.01 | — |
| 2025-12-23 | 34.42 | $0.01 | 100000 |
| 2025-12-22 | 34.42 | $0.01 | 100000 |
| 2025-12-19 | 35.80 | $0.01 | 100000 |
| 2025-12-18 | 35.80 | $0.01 | 100000 |
| 2025-12-17 | 35.80 | $0.01 | 100000 |
| 2025-12-16 | 35.80 | $0.01 | 100000 |
| 2025-12-15 | 35.80 | $0.01 | — |
| 2025-12-12 | 35.80 | $0.01 | — |
| 2025-12-11 | 35.80 | $0.01 | — |
| 2025-12-10 | 35.80 | $0.01 | — |
| 2025-12-09 | 35.80 | $0.01 | 100000 |
| 2025-12-08 | 35.80 | $0.01 | 100000 |
| 2025-12-05 | 35.80 | $0.01 | 100000 |
| 2025-12-04 | 35.80 | $0.01 | 100000 |
| 2025-12-03 | 35.80 | $0.01 | 100000 |
| 2025-12-02 | 35.80 | $0.01 | 100000 |
| 2025-12-01 | 35.80 | $0.01 | 100000 |
| 2025-11-28 | 35.80 | $0.01 | 100000 |
| 2025-11-26 | 35.80 | $0.01 | 100000 |
| 2025-11-25 | 35.79 | $0.01 | 3700 |
| 2025-11-24 | 36.72 | $0.01 | 100000 |
| 2025-11-21 | 36.72 | $0.01 | 100000 |
| 2025-11-20 | 37.62 | $0.01 | 469600 |
| 2025-11-19 | 36.14 | $0.01 | 155595 |
| 2025-11-18 | 41.78 | $0.01 | 30000 |
| 2025-11-17 | 35.74 | $0.01 | 31385 |
| 2025-11-14 | 46.63 | $0.01 | 20000 |
| 2025-11-13 | 46.63 | $0.01 | 69100 |
| 2025-11-12 | 55.84 | $0.01 | 10000 |
| 2025-11-11 | 55.84 | $0.01 | 10000 |
| 2025-11-10 | 55.84 | $0.01 | 10000 |
| 2025-11-07 | 55.84 | $0.01 | 10000 |
| 2025-11-06 | 55.84 | $0.01 | 10000 |
| 2025-11-05 | 55.84 | $0.01 | 24000 |
| 2025-11-04 | 55.84 | $0.01 | 5000 |
| 2025-11-03 | 70.63 | $0.02 | 85000 |
| 2025-10-31 | 70.63 | $0.02 | 85000 |
| 2025-10-30 | 70.63 | $0.02 | 85000 |
| 2025-10-29 | 70.63 | $0.02 | 85000 |
| 2025-10-28 | 70.63 | $0.02 | — |
| 2025-10-27 | 70.63 | $0.02 | — |
| 2025-10-24 | 70.63 | $0.02 | — |
| 2025-10-23 | 70.62 | $0.02 | 164736 |
| 2025-10-22 | 88.23 | $0.02 | — |
| 2025-10-21 | 88.23 | $0.02 | 151444 |
| 2025-10-20 | 90.41 | $0.02 | 291541 |
| 2025-10-17 | 85.13 | $0.02 | 2.7M |
| 2025-10-16 | 26.60 | $0.00 | — |
| 2025-10-15 | 26.60 | $0.00 | — |
| 2025-10-14 | 26.60 | $0.00 | 10000 |
| 2025-10-13 | 31.17 | $0.01 | 109000 |
| 2025-10-10 | 40.41 | $0.01 | 213825 |
| 2025-10-09 | 78.15 | $0.01 | — |
| 2025-10-08 | 78.15 | $0.01 | — |
| 2025-10-07 | 78.15 | $0.01 | — |
| 2025-10-06 | 78.15 | $0.01 | 100 |
| 2025-10-03 | 8.72 | $0.01 | — |
| 2025-10-02 | 8.72 | $0.01 | — |
| 2025-10-01 | 8.72 | $0.01 | — |
| 2025-09-30 | 8.72 | $0.01 | — |
| 2025-09-29 | 8.72 | $0.01 | — |
| 2025-09-26 | 8.72 | $0.01 | — |
| 2025-09-25 | 8.72 | $0.01 | — |
| 2025-09-24 | 8.72 | $0.01 | — |
| 2025-09-23 | 8.72 | $0.01 | — |
| 2025-09-22 | 8.72 | $0.01 | — |
| 2025-09-19 | 8.72 | $0.01 | — |
| 2025-09-18 | 8.72 | $0.01 | — |
| 2025-09-17 | 8.72 | $0.01 | — |
| 2025-09-16 | 8.72 | $0.01 | — |
| 2025-09-15 | 8.72 | $0.01 | 20000 |
| 2025-09-12 | 8.72 | $0.01 | — |
| 2025-09-11 | 8.72 | $0.01 | — |
| 2025-09-10 | 8.72 | $0.01 | — |
| 2025-09-09 | 8.72 | $0.01 | — |
| 2025-09-08 | 8.72 | $0.01 | — |
| 2025-09-05 | 8.72 | $0.01 | — |
| 2025-09-04 | 8.72 | $0.01 | — |
| 2025-09-03 | 8.72 | $0.01 | — |
| 2025-09-02 | 8.72 | $0.01 | 20000 |
| 2025-08-29 | 8.72 | $0.01 | — |
| 2025-08-28 | 8.72 | $0.01 | — |
| 2025-08-27 | 8.72 | $0.01 | — |
| 2025-08-26 | 8.72 | $0.01 | — |
| 2025-08-25 | 8.72 | $0.01 | — |
| 2025-08-22 | 8.72 | $0.01 | 20000 |
| 2025-08-21 | 8.72 | $0.01 | 20000 |
| 2025-08-20 | 8.72 | $0.01 | 20000 |
| 2025-08-19 | 8.72 | $0.01 | 20000 |
| 2025-08-18 | 8.72 | $0.01 | — |
| 2025-08-15 | 8.72 | $0.01 | — |
| 2025-08-14 | 8.72 | $0.01 | — |
| 2025-08-13 | 8.72 | $0.01 | — |
| 2025-08-12 | 8.72 | $0.01 | — |
| 2025-08-11 | 8.72 | $0.01 | — |
| 2025-08-08 | 8.72 | $0.01 | — |
| 2025-08-07 | 8.72 | $0.01 | — |
| 2025-08-06 | 8.72 | $0.01 | — |
| 2025-08-05 | 8.72 | $0.01 | — |
| 2025-08-04 | 8.72 | $0.01 | — |
| 2025-08-01 | 8.72 | $0.01 | — |
| 2025-07-31 | 8.72 | $0.01 | — |
| 2025-07-30 | 8.72 | $0.01 | — |
| 2025-07-29 | 8.72 | $0.01 | — |
| 2025-07-28 | 8.72 | $0.01 | 20000 |
| 2025-07-25 | 8.72 | $0.01 | — |
| 2025-07-24 | 8.72 | $0.01 | — |
| 2025-07-23 | 8.72 | $0.01 | — |
| 2025-07-22 | 8.72 | $0.01 | — |
| 2025-07-21 | 8.72 | $0.01 | 20000 |
| 2025-07-18 | 8.72 | $0.01 | 20000 |
| 2025-07-17 | 8.72 | $0.01 | 20000 |
| 2025-07-16 | 8.72 | $0.01 | 20000 |
| 2025-07-15 | 8.72 | $0.01 | 20000 |
| 2025-07-14 | 8.72 | $0.01 | 20000 |
| 2025-07-11 | 8.72 | $0.01 | 20000 |
| 2025-07-10 | 8.72 | $0.01 | — |
| 2025-07-09 | 8.72 | $0.01 | 20000 |
| 2025-07-08 | 8.72 | $0.01 | 20000 |
| 2025-07-07 | 8.72 | $0.01 | 20000 |
| 2025-07-03 | 8.72 | $0.01 | — |
| 2025-07-02 | 8.72 | $0.01 | 20000 |
| 2025-07-01 | 8.72 | $0.01 | — |
| 2025-06-30 | 8.72 | $0.01 | — |
| 2025-06-27 | 8.72 | $0.01 | — |
| 2025-06-26 | 8.72 | $0.01 | — |
| 2025-06-25 | 8.72 | $0.01 | — |
| 2025-06-24 | 8.72 | $0.01 | 34900 |
| 2025-06-23 | 11.24 | $0.01 | — |
| 2025-06-20 | 11.24 | $0.01 | 1818 |
| 2025-06-18 | 13.16 | $0.01 | — |
| 2025-06-17 | 13.16 | $0.01 | — |
| 2025-06-16 | 13.16 | $0.01 | — |
| 2025-06-13 | 13.16 | $0.01 | — |
| 2025-06-12 | 13.16 | $0.01 | — |
| 2025-06-11 | 13.16 | $0.01 | — |
| 2025-06-10 | 13.16 | $0.01 | — |
| 2025-06-09 | 13.16 | $0.01 | 226 |
| 2025-06-06 | 7.66 | $0.01 | — |
| 2025-06-05 | 7.66 | $0.01 | — |
| 2025-06-04 | 7.66 | $0.01 | — |
| 2025-06-03 | 7.66 | $0.01 | — |
| 2025-06-02 | 7.66 | $0.01 | — |
| 2025-05-30 | 7.66 | $0.01 | — |
| 2025-05-29 | 7.66 | $0.01 | — |
| 2025-05-28 | 7.66 | $0.01 | — |
| 2025-05-27 | 7.66 | $0.01 | 893670 |
| 2025-05-23 | 47.23 | $0.03 | — |
| 2025-05-22 | 47.23 | $0.03 | — |
| 2025-05-21 | 47.23 | $0.03 | — |
| 2025-05-20 | 47.23 | $0.03 | — |
| 2025-05-19 | 47.23 | $0.03 | — |
| 2025-05-16 | 47.23 | $0.03 | — |
| 2025-05-15 | 47.23 | $0.03 | — |
| 2025-05-14 | 47.23 | $0.03 | — |
| 2025-05-13 | 47.23 | $0.03 | — |
| 2025-05-12 | 47.23 | $0.03 | — |
| 2025-05-09 | 47.23 | $0.03 | — |
| 2025-05-08 | 47.23 | $0.03 | — |
| 2025-05-07 | 47.23 | $0.03 | — |
| 2025-05-06 | 47.23 | $0.03 | — |
| 2025-05-05 | 47.23 | $0.03 | — |
| 2025-05-02 | 47.23 | $0.03 | — |
| 2025-05-01 | 47.23 | $0.03 | — |
| 2025-04-30 | 47.23 | $0.03 | 300 |
| 2025-04-29 | 47.23 | $0.03 | — |
| 2025-04-28 | 47.23 | $0.03 | — |
| 2025-04-25 | 47.23 | $0.03 | — |
| 2025-04-24 | 47.23 | $0.03 | — |
| 2025-04-23 | 47.23 | $0.03 | — |
| 2025-04-22 | 47.23 | $0.03 | 400 |
| 2025-04-21 | 33.35 | $0.03 | — |
| 2025-04-17 | 33.35 | $0.03 | — |
| 2025-04-16 | 33.35 | $0.03 | — |
| 2025-04-15 | 33.35 | $0.03 | — |
| 2025-04-14 | 33.35 | $0.03 | — |
| 2025-04-11 | 33.35 | $0.03 | — |
| 2025-04-10 | 33.35 | $0.03 | — |
| 2025-04-09 | 33.35 | $0.03 | — |
| 2025-04-08 | 33.35 | $0.03 | 100 |
| 2025-04-07 | 33.35 | $0.03 | 100 |
| 2025-04-04 | 33.35 | $0.03 | — |
| 2025-04-03 | 33.35 | $0.03 | 100 |
| 2025-04-02 | 33.35 | $0.03 | 100 |
| 2025-04-01 | 33.35 | $0.03 | 100 |
| 2025-03-31 | 33.35 | $0.03 | 100 |
| 2025-03-28 | 33.35 | $0.03 | 100 |
| 2025-03-27 | 33.35 | $0.03 | — |
| 2025-03-26 | 33.35 | $0.03 | 100 |
| 2025-03-25 | 33.35 | $0.03 | — |
| 2025-03-24 | 33.35 | $0.03 | 100 |
| 2025-03-21 | 33.35 | $0.03 | — |
| 2025-03-20 | 33.35 | $0.03 | 100 |
| 2025-03-19 | 33.35 | $0.03 | 100 |
| 2025-03-18 | 33.35 | $0.03 | 100 |
| 2025-03-17 | 33.35 | $0.03 | 100 |
| 2025-03-14 | 33.35 | $0.03 | — |
| 2025-03-13 | 33.35 | $0.03 | — |
| 2025-03-12 | 33.35 | $0.03 | — |
| 2025-03-11 | 33.35 | $0.03 | 100 |
| 2025-03-10 | 33.35 | $0.03 | — |
| 2025-03-07 | 33.35 | $0.03 | — |
| 2025-03-06 | 33.35 | $0.03 | 100 |
| 2025-03-05 | 33.35 | $0.03 | 100 |
| 2025-03-04 | 33.35 | $0.03 | 100 |
| 2025-03-03 | 33.35 | $0.03 | — |
| 2025-02-28 | 33.35 | $0.03 | — |
| 2025-02-27 | 33.35 | $0.03 | 1000 |
| 2025-02-26 | 59.39 | $0.06 | 100 |
| 2025-02-25 | 59.39 | $0.06 | 100 |
| 2025-02-24 | 59.39 | $0.06 | 100 |
| 2025-02-21 | 59.39 | $0.06 | 100 |
| 2025-02-20 | 59.39 | $0.06 | — |
| 2025-02-19 | 59.39 | $0.06 | — |
| 2025-02-18 | 59.39 | $0.06 | 100 |
| 2025-02-14 | 59.39 | $0.06 | 100 |
| 2025-02-13 | 59.39 | $0.06 | 100 |
| 2025-02-12 | 59.39 | $0.06 | 100 |
| 2025-02-11 | 59.39 | $0.06 | 100 |
| 2025-02-10 | 59.39 | $0.06 | 100 |
| 2025-02-07 | 59.39 | $0.06 | — |
| 2025-02-06 | 59.39 | $0.06 | — |
| 2025-02-05 | 59.39 | $0.06 | 100 |
| 2025-02-04 | 59.39 | $0.06 | — |
| 2025-02-03 | 59.39 | $0.06 | — |
| 2025-01-31 | 59.39 | $0.06 | — |
| 2025-01-30 | 59.39 | $0.06 | — |
| 2025-01-29 | 59.39 | $0.06 | — |
| 2025-01-28 | 59.39 | $0.06 | 100 |
| 2025-01-27 | 59.39 | $0.06 | — |
| 2025-01-24 | 59.39 | $0.06 | 400 |
| 2025-01-23 | 48.04 | $0.03 | — |
| 2025-01-22 | 48.04 | $0.03 | 100 |
| 2025-01-21 | 48.04 | $0.03 | 100 |
| 2025-01-17 | 48.04 | $0.03 | 100 |
| 2025-01-16 | 48.04 | $0.03 | — |
| 2025-01-15 | 48.04 | $0.03 | 100 |
| 2025-01-14 | 48.04 | $0.03 | — |
| 2025-01-13 | 48.04 | $0.03 | 100 |
| 2025-01-10 | 48.04 | $0.03 | — |
| 2025-01-08 | 48.04 | $0.03 | 100 |
| 2025-01-07 | 48.04 | $0.03 | 200 |
| 2025-01-06 | 47.19 | $0.03 | 100 |
| 2025-01-03 | 46.80 | $0.03 | 6600 |
| 2025-01-02 | 50.22 | $0.04 | 200 |
| 2024-12-31 | 50.22 | $0.04 | 5800 |
| 2024-12-30 | 60.41 | $0.08 | 7600 |
| 2024-12-27 | 90.53 | $0.14 | 200 |
| 2024-12-26 | 35.85 | $0.03 | 1385 |
| 2024-12-24 | 35.85 | $0.03 | — |
| 2024-12-23 | 35.85 | $0.03 | 1385 |
| 2024-12-20 | 35.85 | $0.03 | — |
| 2024-12-19 | 35.85 | $0.03 | 1385 |
| 2024-12-18 | 35.85 | $0.03 | 1385 |
| 2024-12-17 | 35.85 | $0.03 | — |
| 2024-12-16 | 35.85 | $0.03 | — |
| 2024-12-13 | 35.85 | $0.03 | — |
| 2024-12-12 | 35.85 | $0.03 | — |
| 2024-12-11 | 35.85 | $0.03 | — |
| 2024-12-10 | 35.85 | $0.03 | — |
| 2024-12-09 | 35.85 | $0.03 | 100 |
| 2024-12-06 | 11.61 | $0.02 | — |
| 2024-12-05 | 11.61 | $0.02 | — |
| 2024-12-04 | 11.61 | $0.02 | — |
| 2024-12-03 | 11.61 | $0.02 | — |
| 2024-12-02 | 11.61 | $0.02 | — |
| 2024-11-29 | 11.61 | $0.02 | — |
| 2024-11-27 | 11.61 | $0.02 | — |
| 2024-11-26 | 11.61 | $0.02 | — |
| 2024-11-25 | 11.61 | $0.02 | 1385 |
| 2024-11-22 | 11.61 | $0.02 | — |
| 2024-11-21 | 11.61 | $0.02 | — |
| 2024-11-20 | 11.61 | $0.02 | 1385 |
| 2024-11-19 | 11.61 | $0.02 | 550 |
| 2024-11-18 | 11.61 | $0.02 | — |
| 2024-11-15 | 11.61 | $0.02 | 550 |
| 2024-11-14 | 11.61 | $0.02 | 550 |
| 2024-11-13 | 11.61 | $0.02 | 550 |
| 2024-11-12 | 11.61 | $0.02 | 550 |
| 2024-11-11 | 58.65 | $0.07 | — |
| 2024-11-08 | 58.65 | $0.07 | — |
| 2024-11-07 | 58.64 | $0.07 | 1385 |
| 2024-11-06 | 96.01 | $0.08 | — |
| 2024-11-05 | 96.01 | $0.08 | 1385 |
| 2024-11-04 | 96.01 | $0.08 | 1385 |
| 2024-11-01 | 96.01 | $0.08 | 1385 |
| 2024-10-31 | 96.01 | $0.08 | 1385 |
| 2024-10-30 | 96.01 | $0.08 | — |
| 2024-10-29 | 96.01 | $0.08 | 1385 |
| 2024-10-28 | 96.01 | $0.08 | 1385 |
| 2024-10-25 | 96.01 | $0.08 | 1385 |
| 2024-10-24 | 96.01 | $0.08 | 1385 |
| 2024-10-23 | 96.01 | $0.08 | 1385 |
| 2024-10-22 | 96.01 | $0.08 | — |
| 2024-10-21 | 96.01 | $0.08 | — |
| 2024-10-18 | 96.01 | $0.08 | 1385 |
| 2024-10-17 | 96.01 | $0.08 | 100 |
| 2024-10-16 | 96.01 | $0.08 | — |
| 2024-10-15 | 96.01 | $0.08 | 1385 |
| 2024-10-14 | 96.01 | $0.08 | — |
| 2024-10-11 | 96.01 | $0.08 | 1385 |
| 2024-10-10 | 96.01 | $0.08 | 1385 |
| 2024-10-09 | 96.01 | $0.08 | 1385 |
| 2024-10-08 | 96.01 | $0.08 | 1385 |
| 2024-10-07 | 96.01 | $0.08 | 1385 |
| 2024-10-04 | 96.01 | $0.08 | 1385 |
| 2024-10-03 | 96.01 | $0.08 | 1385 |
| 2024-10-02 | 96.01 | $0.08 | 1385 |
| 2024-10-01 | 96.01 | $0.08 | 1385 |
| 2024-09-30 | 96.01 | $0.08 | 1385 |
| 2024-09-27 | 96.01 | $0.08 | — |
| 2024-09-26 | 96.01 | $0.08 | — |
| 2024-09-25 | 96.01 | $0.08 | 1280 |
| 2024-09-24 | 69.55 | $0.04 | — |
| 2024-09-23 | 69.55 | $0.04 | — |
| 2024-09-20 | 69.55 | $0.04 | 1385 |
| 2024-09-19 | 69.55 | $0.04 | 1385 |
| 2024-09-18 | 69.55 | $0.04 | 1385 |
| 2024-09-17 | 69.55 | $0.04 | 1385 |
| 2024-09-16 | 69.55 | $0.04 | 1385 |
| 2024-09-13 | 69.55 | $0.04 | — |
| 2024-09-12 | 69.55 | $0.04 | 1385 |
| 2024-09-11 | 69.55 | $0.04 | — |
| 2024-09-10 | 69.55 | $0.04 | 1385 |
| 2024-09-09 | 69.55 | $0.04 | — |
| 2024-09-06 | 69.55 | $0.04 | — |
| 2024-09-05 | 69.55 | $0.04 | 1385 |
| 2024-09-04 | 69.55 | $0.04 | — |
| 2024-09-03 | 69.55 | $0.04 | 1385 |
| 2024-08-30 | 69.55 | $0.04 | — |
| 2024-08-29 | 69.55 | $0.04 | — |
| 2024-08-28 | 69.55 | $0.04 | 3000 |
| 2024-08-27 | 26.15 | $0.03 | 1385 |
| 2024-08-26 | 26.15 | $0.03 | — |
| 2024-08-23 | 26.15 | $0.03 | 1385 |
| 2024-08-22 | 26.15 | $0.03 | 1385 |
| 2024-08-21 | 26.15 | $0.03 | 1385 |
| 2024-08-20 | 26.15 | $0.03 | 10000 |
| 2024-08-19 | 70.54 | $0.03 | 1385 |
| 2024-08-16 | 70.54 | $0.03 | — |
| 2024-08-15 | 70.54 | $0.03 | — |
| 2024-08-14 | 70.54 | $0.03 | — |
| 2024-08-13 | 70.54 | $0.03 | — |
| 2024-08-12 | 70.54 | $0.03 | — |
| 2024-08-09 | 70.54 | $0.03 | 1385 |
| 2024-08-08 | 70.54 | $0.03 | — |
| 2024-08-07 | 70.54 | $0.03 | — |
| 2024-08-06 | 70.54 | $0.03 | — |
| 2024-08-05 | 70.54 | $0.03 | — |
| 2024-08-02 | 70.54 | $0.03 | — |
| 2024-08-01 | 70.54 | $0.03 | — |
| 2024-07-31 | 70.54 | $0.03 | — |
| 2024-07-30 | 70.54 | $0.03 | — |
| 2024-07-29 | 70.54 | $0.03 | — |
| 2024-07-26 | 70.54 | $0.03 | 1385 |
| 2024-07-25 | 70.54 | $0.03 | — |
| 2024-07-24 | 70.54 | $0.03 | — |
| 2024-07-23 | 70.54 | $0.03 | — |
| 2024-07-19 | 70.54 | $0.03 | 2000 |
| 2024-02-28 | 60.61 | $0.03 | — |
| 2024-02-27 | 60.61 | $0.03 | — |
| 2024-02-26 | 60.61 | $0.03 | — |
| 2024-02-23 | 60.61 | $0.03 | — |
| 2024-02-22 | 60.61 | $0.03 | — |
| 2024-02-21 | 60.61 | $0.03 | 1385 |
| 2024-02-20 | 57.94 | $0.03 | — |
| 2024-02-16 | 57.94 | $0.03 | — |
| 2024-02-15 | 57.94 | $0.03 | 48439 |
| 2024-02-14 | 40.71 | $0.03 | — |
| 2024-02-13 | 40.71 | $0.03 | — |
| 2024-02-12 | 40.71 | $0.03 | — |
| 2024-02-09 | 40.71 | $0.03 | 175 |
| 2024-02-08 | 40.71 | $0.03 | — |
| 2024-02-07 | 40.71 | $0.03 | — |
| 2024-02-06 | 40.71 | $0.03 | — |
| 2024-02-05 | 40.71 | $0.03 | — |
| 2024-02-02 | 40.71 | $0.03 | — |
| 2024-02-01 | 40.71 | $0.03 | — |
| 2024-01-31 | 40.71 | $0.03 | — |
| 2024-01-30 | 40.71 | $0.03 | — |
| 2024-01-29 | 40.71 | $0.03 | — |
| 2024-01-26 | 40.71 | $0.03 | — |
| 2024-01-25 | 40.71 | $0.03 | — |
| 2024-01-24 | 40.71 | $0.03 | — |
| 2024-01-23 | 40.71 | $0.03 | — |
| 2024-01-22 | 40.71 | $0.03 | — |
| 2024-01-19 | 40.71 | $0.03 | 33 |
| 2024-01-18 | 41.94 | $0.03 | — |
| 2024-01-17 | 41.94 | $0.03 | — |
| 2024-01-16 | 41.94 | $0.03 | — |
| 2024-01-12 | 41.94 | $0.03 | — |
| 2023-12-19 | 41.94 | $0.03 | 300 |
| 2023-12-11 | 39.58 | $0.03 | — |
| 2023-12-08 | 39.58 | $0.03 | — |
| 2023-12-07 | 39.58 | $0.03 | — |
| 2023-12-06 | 39.58 | $0.03 | — |
| 2023-12-05 | 39.58 | $0.03 | — |
| 2023-12-04 | 39.58 | $0.03 | — |
| 2023-12-01 | 39.58 | $0.03 | — |
| 2023-11-30 | 39.58 | $0.03 | — |
| 2023-11-28 | 39.58 | $0.03 | — |
| 2023-11-27 | 39.58 | $0.03 | — |
| 2023-11-24 | 39.58 | $0.03 | — |
| 2023-11-22 | 39.58 | $0.03 | — |
| 2023-11-21 | 39.58 | $0.03 | — |
| 2023-11-20 | 39.58 | $0.03 | — |
| 2023-11-17 | 39.58 | $0.03 | — |
| 2023-11-16 | 39.58 | $0.03 | — |
| 2023-11-15 | 39.58 | $0.03 | — |
| 2023-11-14 | 39.58 | $0.03 | — |
| 2023-11-13 | 39.58 | $0.03 | 1000 |
| 2023-11-10 | 39.82 | $0.03 | — |
| 2023-11-09 | 39.82 | $0.03 | 19300 |
| 2023-11-08 | 58.17 | $0.05 | — |
| 2023-11-07 | 58.17 | $0.05 | — |
| 2023-11-06 | 58.17 | $0.05 | — |
| 2023-11-03 | 58.17 | $0.05 | — |
| 2023-11-02 | 58.17 | $0.05 | — |
| 2023-08-01 | 58.17 | $0.05 | 1000 |
| 2023-07-18 | 82.88 | $0.07 | 500 |
| 2023-06-15 | 69.36 | $0.05 | 5000 |
| 2023-06-14 | 61.29 | $0.04 | — |
| 2023-06-13 | 61.29 | $0.04 | 4999 |
| 2023-06-12 | 39.74 | $0.03 | — |
| 2023-06-09 | 39.74 | $0.03 | — |
| 2023-06-08 | 39.74 | $0.03 | — |
| 2023-06-07 | 39.74 | $0.03 | — |
| 2023-06-06 | 39.74 | $0.03 | — |
| 2023-05-23 | 39.74 | $0.03 | — |
| 2023-05-22 | 39.74 | $0.03 | — |
| 2023-05-19 | 39.74 | $0.03 | — |
| 2023-05-18 | 39.74 | $0.03 | — |
| 2023-05-17 | 39.74 | $0.03 | — |
| 2023-05-16 | 39.74 | $0.03 | — |
| 2023-05-15 | 39.74 | $0.03 | — |
| 2023-05-12 | 39.74 | $0.03 | — |
| 2023-05-11 | 39.74 | $0.03 | — |
| 2023-05-10 | 39.74 | $0.03 | — |
| 2023-05-09 | 39.74 | $0.03 | — |
| 2023-05-08 | 39.74 | $0.03 | — |
| 2023-05-05 | 39.74 | $0.03 | — |
| 2023-05-04 | 39.74 | $0.03 | — |
| 2023-05-03 | 39.74 | $0.03 | — |
| 2023-05-02 | 39.74 | $0.03 | — |
| 2023-05-01 | 39.74 | $0.03 | — |
| 2023-04-28 | 39.74 | $0.03 | — |
| 2023-04-27 | 39.74 | $0.03 | — |
| 2023-04-26 | 39.74 | $0.03 | — |
| 2023-04-25 | 39.74 | $0.03 | — |
| 2023-04-24 | 39.74 | $0.03 | — |
| 2023-04-21 | 39.74 | $0.03 | — |
| 2023-04-20 | 39.74 | $0.03 | — |
| 2023-04-19 | 39.74 | $0.03 | — |
| 2023-04-18 | 39.74 | $0.03 | — |
| 2023-04-17 | 39.74 | $0.03 | — |
| 2023-04-14 | 39.74 | $0.03 | — |
| 2023-04-13 | 39.74 | $0.03 | — |
| 2023-04-12 | 39.74 | $0.03 | — |
| 2023-04-11 | 39.74 | $0.03 | — |
| 2023-04-10 | 39.74 | $0.03 | — |
| 2023-04-06 | 39.74 | $0.03 | — |
| 2023-04-05 | 39.74 | $0.03 | — |
| 2023-04-04 | 39.74 | $0.03 | — |
| 2023-04-03 | 39.74 | $0.03 | — |
| 2023-03-31 | 39.74 | $0.03 | — |
| 2023-03-30 | 39.74 | $0.03 | — |
| 2023-03-29 | 39.74 | $0.03 | — |
| 2023-03-28 | 39.74 | $0.03 | — |
| 2023-03-27 | 39.74 | $0.03 | — |
| 2023-03-24 | 39.74 | $0.03 | — |
| 2023-03-23 | 39.74 | $0.03 | 5300 |
| 2023-03-22 | 39.94 | $0.03 | 8067 |
| 2023-03-21 | 44.61 | $0.05 | 442 |
| 2023-03-20 | 59.74 | $0.10 | — |
| 2023-03-17 | 59.74 | $0.10 | — |
| 2023-03-16 | 59.74 | $0.10 | — |
| 2023-03-15 | 59.74 | $0.10 | — |
| 2023-03-14 | 59.74 | $0.10 | — |
| 2023-03-13 | 59.74 | $0.10 | — |
| 2023-03-10 | 59.74 | $0.10 | — |
| 2023-03-09 | 59.74 | $0.10 | — |
| 2023-03-08 | 59.74 | $0.10 | — |
| 2023-03-07 | 59.74 | $0.10 | — |
| 2023-03-06 | 40.16 | $0.02 | 2000 |
| 2023-03-03 | 93.33 | $0.12 | 175 |
| 2023-03-02 | 48.38 | $0.05 | — |
| 2023-03-01 | 48.38 | $0.05 | — |
| 2023-02-28 | 48.38 | $0.05 | — |
| 2023-02-27 | 48.38 | $0.05 | — |
| 2023-02-24 | 48.38 | $0.05 | — |
| 2023-02-23 | 48.38 | $0.05 | — |
| 2023-02-22 | 48.38 | $0.05 | — |
| 2023-02-21 | 48.38 | $0.05 | — |
| 2023-02-17 | 48.38 | $0.05 | — |
| 2023-02-16 | 48.38 | $0.05 | — |
| 2023-02-15 | 48.38 | $0.05 | — |
| 2023-02-14 | 48.38 | $0.05 | — |
| 2023-02-13 | 48.38 | $0.05 | — |
| 2023-02-10 | 48.38 | $0.05 | — |
| 2023-02-09 | 48.38 | $0.05 | — |
| 2023-02-08 | 48.38 | $0.05 | — |
| 2023-02-07 | 48.38 | $0.05 | — |
| 2023-02-06 | 48.38 | $0.05 | — |
| 2023-02-03 | 48.38 | $0.05 | — |
| 2023-02-02 | 48.38 | $0.05 | — |
| 2023-02-01 | 48.38 | $0.05 | — |
| 2023-01-31 | 48.38 | $0.05 | — |
| 2023-01-30 | 48.38 | $0.05 | 250 |
| 2023-01-27 | 59.62 | $0.06 | — |
| 2023-01-26 | 59.62 | $0.06 | — |
| 2023-01-25 | 59.62 | $0.06 | — |
| 2023-01-24 | 59.62 | $0.06 | — |
| 2023-01-23 | 59.62 | $0.06 | — |
| 2023-01-20 | 59.62 | $0.06 | — |
| 2023-01-19 | 59.62 | $0.06 | — |
| 2023-01-18 | 59.62 | $0.06 | — |
| 2023-01-17 | 59.62 | $0.06 | 2000 |
| 2023-01-13 | 67.90 | $0.07 | — |
| 2023-01-12 | 67.90 | $0.07 | — |
| 2023-01-11 | 67.90 | $0.07 | — |
| 2023-01-10 | 67.90 | $0.07 | — |
| 2023-01-09 | 67.90 | $0.07 | — |
| 2023-01-06 | 67.90 | $0.07 | — |
| 2023-01-05 | 67.90 | $0.07 | — |
| 2023-01-04 | 67.90 | $0.07 | — |
| 2023-01-03 | 67.90 | $0.07 | — |
| 2022-12-30 | 67.90 | $0.07 | — |
| 2022-12-29 | 67.90 | $0.07 | — |
| 2022-12-28 | 67.90 | $0.07 | — |
| 2022-12-27 | 67.90 | $0.07 | — |
| 2022-12-23 | 67.90 | $0.07 | — |
| 2022-12-22 | 67.90 | $0.07 | — |
| 2022-12-21 | 67.90 | $0.07 | — |
| 2022-12-20 | 67.90 | $0.07 | 105010 |
| 2022-12-19 | 11.13 | $0.01 | — |
| 2022-12-16 | 11.13 | $0.01 | 95000 |
| 2022-12-15 | 88.02 | $0.04 | — |
| 2022-12-14 | 88.02 | $0.04 | — |
| 2022-12-13 | 88.02 | $0.04 | — |
| 2022-12-12 | 88.02 | $0.04 | 5000 |
| 2022-12-09 | 72.70 | $0.04 | — |
| 2022-12-08 | 72.70 | $0.04 | 40000 |
| 2022-12-07 | 71.61 | $0.04 | — |
| 2022-12-06 | 71.61 | $0.04 | — |
| 2022-12-05 | 71.61 | $0.04 | — |
| 2022-12-02 | 71.61 | $0.04 | — |
| 2022-12-01 | 71.61 | $0.04 | — |
| 2022-11-30 | 71.61 | $0.04 | — |
| 2022-11-29 | 71.61 | $0.04 | — |
| 2022-11-28 | 71.61 | $0.04 | 200 |
| 2022-11-25 | 56.67 | $0.04 | — |
| 2022-11-23 | 56.67 | $0.04 | — |
| 2022-11-22 | 56.67 | $0.04 | — |
| 2022-11-21 | 56.67 | $0.04 | — |
| 2022-11-18 | 56.67 | $0.04 | — |
| 2022-11-17 | 56.67 | $0.04 | — |
| 2022-11-16 | 56.67 | $0.04 | 1000 |
| 2022-11-15 | 16.54 | $0.03 | — |
| 2022-11-14 | 16.54 | $0.03 | — |
| 2022-11-11 | 16.54 | $0.03 | — |
| 2022-11-10 | 16.54 | $0.03 | — |
| 2022-11-09 | 16.54 | $0.03 | 3800 |
| 2022-11-08 | 16.54 | $0.03 | — |
| 2022-11-07 | 16.54 | $0.03 | — |
| 2022-11-04 | 16.54 | $0.03 | — |
| 2022-11-03 | 16.54 | $0.03 | — |
| 2022-11-02 | 16.54 | $0.03 | — |
| 2022-11-01 | 16.54 | $0.03 | — |
| 2022-10-31 | 16.54 | $0.03 | — |
| 2022-10-28 | 16.54 | $0.03 | — |
| 2022-10-27 | 16.54 | $0.03 | — |
| 2022-10-26 | 16.54 | $0.03 | — |
| 2022-10-25 | 16.54 | $0.03 | — |
| 2022-10-24 | 16.54 | $0.03 | — |
| 2022-10-21 | 16.54 | $0.03 | — |
| 2022-10-20 | 16.54 | $0.03 | — |
| 2022-10-19 | 16.54 | $0.03 | — |
| 2022-10-18 | 16.54 | $0.03 | — |
| 2022-10-17 | 16.54 | $0.03 | — |
| 2022-10-14 | 16.54 | $0.03 | — |
| 2022-10-13 | 16.54 | $0.03 | — |
| 2022-10-12 | 16.54 | $0.03 | — |
| 2022-10-11 | 16.54 | $0.03 | — |
| 2022-10-10 | 16.54 | $0.03 | — |
| 2022-10-07 | 16.54 | $0.03 | — |
| 2022-10-06 | 16.54 | $0.03 | — |
| 2022-10-05 | 16.54 | $0.03 | — |
| 2022-10-04 | 16.54 | $0.03 | — |
| 2022-10-03 | 16.54 | $0.03 | — |
| 2022-09-30 | 16.54 | $0.03 | — |
| 2022-09-29 | 16.54 | $0.03 | — |
| 2022-09-28 | 16.54 | $0.03 | — |
| 2022-09-27 | 16.54 | $0.03 | 5010 |
| 2022-09-26 | 8.70 | $0.03 | — |
| 2022-09-23 | 8.70 | $0.03 | — |
| 2022-09-22 | 8.70 | $0.03 | — |
| 2022-09-21 | 8.70 | $0.03 | — |
| 2022-09-20 | 8.70 | $0.03 | — |
| 2022-09-19 | 8.70 | $0.03 | — |
| 2022-09-16 | 8.70 | $0.03 | — |
| 2022-09-15 | 8.70 | $0.03 | — |
| 2022-09-14 | 8.70 | $0.03 | — |
| 2022-09-13 | 8.70 | $0.03 | — |
| 2022-09-12 | 8.70 | $0.03 | — |
| 2022-09-09 | 8.70 | $0.03 | — |
| 2022-09-08 | 8.70 | $0.03 | — |
| 2022-09-07 | 8.70 | $0.03 | — |
| 2022-09-06 | 8.70 | $0.03 | — |
| 2022-09-02 | 8.70 | $0.03 | — |
| 2022-09-01 | 8.70 | $0.03 | — |
| 2022-08-31 | 8.70 | $0.03 | — |
| 2022-08-30 | 8.70 | $0.03 | — |
| 2022-08-29 | 8.70 | $0.03 | — |
| 2022-08-26 | 8.70 | $0.03 | — |
| 2022-08-25 | 8.70 | $0.03 | — |
| 2022-08-24 | 8.70 | $0.03 | — |
| 2022-08-23 | 8.70 | $0.03 | — |
| 2022-08-22 | 8.70 | $0.03 | 400 |
| 2022-08-19 | 8.70 | $0.03 | 6300 |
| 2022-08-18 | 37.49 | $0.06 | — |
| 2022-08-17 | 37.49 | $0.06 | — |
| 2022-08-16 | 37.49 | $0.06 | — |
| 2022-08-15 | 37.49 | $0.06 | 6200 |
| 2022-08-12 | 70.71 | $0.07 | — |
| 2022-08-11 | 70.71 | $0.07 | — |
| 2022-08-10 | 70.71 | $0.07 | — |
| 2022-08-09 | 70.71 | $0.07 | — |
| 2022-08-08 | 70.71 | $0.07 | — |
| 2022-08-05 | 70.71 | $0.07 | — |
| 2022-08-04 | 70.71 | $0.07 | — |
| 2022-08-03 | 70.71 | $0.07 | — |
| 2022-08-02 | 70.71 | $0.07 | — |
| 2022-08-01 | 70.71 | $0.07 | — |
| 2022-07-29 | 70.71 | $0.07 | 400 |
| 2022-07-28 | 69.57 | $0.07 | — |
| 2022-07-27 | 69.57 | $0.07 | — |
| 2022-07-26 | 69.57 | $0.07 | — |
| 2022-07-25 | 69.57 | $0.07 | 300 |
| 2022-07-22 | 49.06 | $0.06 | — |
| 2022-07-21 | 49.06 | $0.06 | — |
| 2022-07-20 | 49.06 | $0.06 | — |
| 2022-07-19 | 49.06 | $0.06 | — |
| 2022-07-18 | 49.06 | $0.06 | — |
| 2022-07-15 | 49.06 | $0.06 | — |
| 2022-07-14 | 49.06 | $0.06 | — |
| 2022-07-13 | 49.06 | $0.06 | — |
| 2022-07-12 | 49.06 | $0.06 | — |
| 2022-07-11 | 49.06 | $0.06 | — |
| 2022-07-08 | 49.06 | $0.06 | — |
| 2022-07-07 | 49.06 | $0.06 | — |
| 2022-07-06 | 49.06 | $0.06 | — |
| 2022-07-05 | 49.06 | $0.06 | — |
| 2022-07-01 | 49.06 | $0.06 | — |
| 2022-06-30 | 49.06 | $0.06 | — |
| 2022-06-29 | 49.06 | $0.06 | — |
| 2022-06-28 | 49.06 | $0.06 | — |
| 2022-06-27 | 49.06 | $0.06 | — |
| 2022-06-24 | 49.06 | $0.06 | — |
| 2022-06-23 | 49.06 | $0.06 | — |
| 2022-06-22 | 49.06 | $0.06 | — |
| 2022-06-21 | 49.06 | $0.06 | — |
| 2022-06-17 | 49.06 | $0.06 | — |
| 2022-06-16 | 49.06 | $0.06 | — |
| 2022-06-15 | 49.06 | $0.06 | — |
| 2022-06-14 | 49.06 | $0.06 | — |
| 2022-06-13 | 49.06 | $0.06 | — |
| 2022-06-10 | 49.06 | $0.06 | — |
| 2022-06-09 | 49.06 | $0.06 | — |
| 2022-06-08 | 49.06 | $0.06 | — |
| 2022-06-07 | 49.06 | $0.06 | — |
| 2022-06-06 | 49.06 | $0.06 | — |
| 2022-06-03 | 49.06 | $0.06 | — |
| 2022-06-02 | 49.06 | $0.06 | — |
| 2022-06-01 | 49.06 | $0.06 | — |
| 2022-05-31 | 49.06 | $0.06 | — |
| 2022-05-27 | 49.06 | $0.06 | — |
| 2022-05-26 | 49.06 | $0.06 | — |
| 2022-05-25 | 49.06 | $0.06 | — |
| 2022-05-24 | 49.06 | $0.06 | — |
| 2022-05-23 | 49.06 | $0.06 | — |
| 2022-05-20 | 49.06 | $0.06 | — |
| 2022-05-19 | 49.06 | $0.06 | — |
| 2022-05-18 | 49.06 | $0.06 | — |
| 2022-05-17 | 49.06 | $0.06 | — |
| 2022-05-16 | 49.06 | $0.06 | — |
| 2022-05-13 | 49.06 | $0.06 | — |
| 2022-05-12 | 19.91 | $0.03 | 5000 |
| 2022-05-11 | 56.04 | $0.07 | — |
| 2022-05-10 | 56.04 | $0.07 | — |
| 2022-05-09 | 56.04 | $0.07 | — |
| 2022-05-06 | 56.04 | $0.07 | — |
| 2022-05-05 | 56.04 | $0.07 | — |
| 2022-05-04 | 56.04 | $0.07 | — |
| 2022-05-03 | 56.04 | $0.07 | 1000 |
| 2022-05-02 | 56.23 | $0.07 | 5300 |
| 2022-04-29 | 67.00 | $0.08 | — |
| 2022-04-28 | 67.00 | $0.08 | — |
| 2022-04-27 | 67.00 | $0.08 | — |
| 2022-04-26 | 67.00 | $0.08 | — |
| 2022-04-25 | 67.00 | $0.08 | — |
| 2022-04-22 | 67.00 | $0.08 | — |
| 2022-04-21 | 67.00 | $0.08 | — |
| 2022-04-20 | 67.00 | $0.08 | — |
| 2022-04-19 | 67.00 | $0.08 | — |
| 2022-04-18 | 67.00 | $0.08 | — |
| 2022-04-14 | 67.00 | $0.08 | — |
| 2022-04-13 | 67.00 | $0.08 | — |
| 2022-04-12 | 67.00 | $0.08 | — |
| 2022-04-11 | 67.00 | $0.08 | — |
| 2022-04-08 | 67.00 | $0.08 | — |
| 2022-04-07 | 67.00 | $0.08 | — |
| 2022-04-06 | 67.00 | $0.08 | — |
| 2022-04-05 | 67.00 | $0.08 | — |
| 2022-04-04 | 67.00 | $0.08 | — |
| 2022-04-01 | 67.00 | $0.08 | 3250 |
| 2022-03-31 | 26.73 | $0.03 | — |
| 2022-03-30 | 26.73 | $0.03 | — |
| 2022-03-29 | 26.73 | $0.03 | — |
| 2022-03-28 | 26.73 | $0.03 | — |
| 2022-03-25 | 26.73 | $0.03 | — |
| 2022-03-24 | 26.73 | $0.03 | — |
| 2022-03-23 | 26.73 | $0.03 | — |
| 2022-03-22 | 26.73 | $0.03 | — |
| 2022-03-21 | 26.73 | $0.03 | — |
| 2022-03-18 | 26.73 | $0.03 | — |
| 2022-03-17 | 26.73 | $0.03 | — |
| 2022-03-16 | 26.73 | $0.03 | — |
| 2022-03-15 | 26.73 | $0.03 | — |
| 2022-03-14 | 26.73 | $0.03 | — |
| 2022-03-11 | 26.73 | $0.03 | — |
| 2022-03-10 | 26.73 | $0.03 | — |
| 2022-03-09 | 26.73 | $0.03 | — |
| 2022-03-08 | 26.73 | $0.03 | — |
| 2022-03-07 | 26.73 | $0.03 | — |
| 2022-03-04 | 26.73 | $0.03 | — |
| 2022-03-03 | 26.73 | $0.03 | — |
| 2022-03-02 | 26.73 | $0.03 | — |
| 2022-03-01 | 26.73 | $0.03 | — |
| 2022-02-28 | 26.73 | $0.03 | 2500 |
| 2022-02-25 | 23.88 | $0.03 | — |
| 2022-02-24 | 23.88 | $0.03 | 196784 |
| 2022-02-23 | 55.94 | $0.10 | — |
| 2022-02-22 | 55.94 | $0.10 | — |
| 2022-02-18 | 55.94 | $0.10 | — |
| 2022-02-17 | 55.94 | $0.10 | — |
| 2022-02-16 | 55.94 | $0.10 | — |
| 2022-02-15 | 55.94 | $0.10 | — |
| 2022-02-14 | 55.94 | $0.10 | — |
| 2022-02-11 | 55.94 | $0.10 | — |
| 2022-02-10 | 55.94 | $0.10 | 150 |
| 2022-02-09 | 55.94 | $0.10 | — |
| 2022-02-08 | 55.94 | $0.10 | — |
| 2022-02-07 | 55.94 | $0.10 | — |
| 2022-02-04 | 55.94 | $0.10 | — |
| 2022-02-03 | 55.94 | $0.10 | — |
| 2022-02-02 | 55.94 | $0.10 | — |
| 2022-02-01 | 55.94 | $0.10 | — |
| 2022-01-31 | 55.94 | $0.10 | — |
| 2022-01-28 | 55.94 | $0.10 | — |
| 2022-01-27 | 55.94 | $0.10 | — |
| 2022-01-26 | 55.94 | $0.10 | — |
| 2022-01-25 | 55.94 | $0.10 | — |
| 2022-01-24 | 55.94 | $0.10 | — |
| 2022-01-21 | 55.94 | $0.10 | — |
| 2022-01-20 | 55.94 | $0.10 | 400 |
| 2022-01-19 | 59.08 | $0.11 | — |
| 2022-01-18 | 59.08 | $0.11 | — |
| 2022-01-14 | 59.08 | $0.11 | 500 |
| 2022-01-13 | 37.88 | $0.04 | — |
| 2022-01-12 | 37.88 | $0.04 | — |
| 2022-01-11 | 37.88 | $0.04 | 500 |
| 2022-01-10 | 37.76 | $0.04 | — |
| 2022-01-07 | 37.76 | $0.04 | — |
| 2022-01-06 | 37.76 | $0.04 | — |
| 2022-01-05 | 37.76 | $0.04 | — |
| 2022-01-04 | 37.76 | $0.04 | — |
| 2022-01-03 | 37.76 | $0.04 | — |
| 2021-12-31 | 37.76 | $0.04 | — |
| 2021-12-30 | 37.76 | $0.04 | — |
| 2021-12-29 | 37.76 | $0.04 | — |
| 2021-12-28 | 37.76 | $0.04 | — |
| 2021-12-27 | 37.76 | $0.04 | — |
| 2021-12-23 | 37.76 | $0.04 | 2000 |
| 2021-12-22 | 49.66 | $0.11 | 500 |
| 2021-12-21 | 52.18 | $0.12 | 1200 |
| 2021-12-20 | 25.94 | $0.04 | — |
| 2021-12-17 | 25.94 | $0.04 | 200 |
| 2021-12-16 | 68.47 | $0.14 | 1000 |
| 2021-12-15 | 68.47 | $0.14 | — |
| 2021-12-14 | 68.47 | $0.14 | 700 |
| 2021-12-13 | 68.47 | $0.14 | — |
| 2021-12-10 | 68.47 | $0.14 | — |
| 2021-12-09 | 68.47 | $0.14 | — |
| 2021-12-08 | 68.47 | $0.14 | — |
| 2021-12-07 | 68.47 | $0.14 | — |
| 2021-12-06 | 68.47 | $0.14 | — |
| 2021-12-03 | 68.47 | $0.14 | — |
| 2021-12-02 | 68.47 | $0.14 | — |
| 2021-12-01 | 68.47 | $0.14 | — |
| 2021-11-30 | 68.47 | $0.14 | — |
| 2021-11-29 | 68.47 | $0.14 | — |
| 2021-11-26 | 68.47 | $0.14 | — |
| 2021-11-24 | 68.47 | $0.14 | — |
| 2021-11-23 | 68.47 | $0.14 | 2800 |
| 2021-11-22 | 68.47 | $0.14 | 2457 |
| 2021-11-19 | 68.47 | $0.14 | — |
| 2021-11-18 | 68.47 | $0.14 | — |
| 2021-11-17 | 68.47 | $0.14 | — |
| 2021-11-16 | 68.47 | $0.14 | 100 |
| 2021-11-15 | 68.47 | $0.14 | 300 |
| 2021-11-12 | 68.47 | $0.14 | 2000 |
| 2021-11-11 | 44.46 | $0.05 | — |
| 2021-11-10 | 44.46 | $0.05 | — |
| 2021-11-09 | 44.46 | $0.05 | — |
| 2021-11-08 | 44.46 | $0.05 | — |
| 2021-11-05 | 44.46 | $0.05 | — |
| 2021-11-04 | 44.46 | $0.05 | — |
| 2021-11-03 | 44.46 | $0.05 | — |
| 2021-11-02 | 44.46 | $0.05 | — |
| 2021-11-01 | 44.46 | $0.05 | — |
| 2021-10-29 | 44.46 | $0.05 | — |
| 2021-10-28 | 44.46 | $0.05 | 15150 |
| 2021-10-27 | 92.34 | $0.16 | — |
| 2021-10-26 | 92.34 | $0.16 | — |
| 2021-10-25 | 92.34 | $0.16 | — |
| 2021-10-22 | 92.34 | $0.16 | — |
| 2021-10-21 | 92.34 | $0.16 | — |
| 2021-10-20 | 92.34 | $0.16 | — |
| 2021-10-19 | 92.34 | $0.16 | 1500 |
| 2021-10-18 | 92.23 | $0.16 | — |
| 2021-10-15 | 92.23 | $0.16 | 5175 |
| 2021-10-14 | 46.66 | $0.02 | — |
| 2021-10-13 | 46.66 | $0.02 | 200 |
| 2021-10-12 | 72.45 | $0.03 | — |
| 2021-10-11 | 72.45 | $0.03 | — |
| 2021-10-08 | 72.45 | $0.03 | — |
| 2021-10-07 | 72.45 | $0.03 | — |
| 2021-10-06 | 72.45 | $0.03 | — |
| 2021-10-05 | 72.45 | $0.03 | — |
| 2021-10-04 | 72.45 | $0.03 | — |
| 2021-10-01 | 72.45 | $0.03 | — |
| 2021-09-30 | 72.45 | $0.03 | — |
| 2021-09-29 | 72.45 | $0.03 | — |
| 2021-09-28 | 72.45 | $0.03 | — |
| 2021-09-27 | 72.45 | $0.03 | 35826 |
| 2021-09-24 | 48.54 | $0.02 | — |
| 2021-09-23 | 48.54 | $0.02 | — |
| 2021-09-22 | 48.54 | $0.02 | — |
| 2021-09-21 | 48.54 | $0.02 | — |
| 2021-09-20 | 48.54 | $0.02 | — |
| 2021-09-17 | 48.54 | $0.02 | — |
| 2021-09-16 | 48.54 | $0.02 | — |
| 2021-09-15 | 48.54 | $0.02 | — |
| 2021-09-14 | 48.54 | $0.02 | — |
| 2021-09-13 | 48.54 | $0.02 | — |
| 2021-09-10 | 48.54 | $0.02 | 300 |
| 2021-09-09 | 44.63 | $0.02 | — |
| 2021-09-08 | 44.63 | $0.02 | — |
| 2021-09-07 | 44.63 | $0.02 | — |
| 2021-09-03 | 44.63 | $0.02 | — |
| 2021-09-02 | 44.63 | $0.02 | — |
| 2021-09-01 | 44.63 | $0.02 | 10200 |
| 2021-08-31 | 35.65 | $0.01 | — |
| 2021-08-30 | 35.65 | $0.01 | — |
| 2021-08-27 | 35.65 | $0.01 | — |
| 2021-08-26 | 35.65 | $0.01 | — |
| 2021-08-25 | 35.65 | $0.01 | — |
| 2021-08-24 | 35.65 | $0.01 | — |
| 2021-08-23 | 35.65 | $0.01 | — |
| 2021-08-20 | 35.65 | $0.01 | — |
| 2021-08-19 | 35.65 | $0.01 | 644 |
| 2021-08-18 | 35.69 | $0.01 | 200 |
| 2021-08-17 | 35.73 | $0.01 | — |
| 2021-08-16 | 35.73 | $0.01 | — |
| 2021-08-13 | 35.73 | $0.01 | — |
| 2021-08-12 | 35.73 | $0.01 | — |
| 2021-08-11 | 35.73 | $0.01 | 100 |
| 2021-08-10 | 41.98 | $0.02 | — |
| 2021-08-09 | 41.98 | $0.02 | — |
| 2021-08-06 | 41.98 | $0.02 | — |
| 2021-08-05 | 41.98 | $0.02 | — |
| 2021-08-04 | 41.98 | $0.02 | — |
| 2021-08-03 | 41.98 | $0.02 | 3000 |
| 2021-08-02 | 62.20 | $0.05 | 3500 |
| 2021-07-30 | 68.46 | $0.05 | — |
| 2021-07-29 | 68.46 | $0.05 | — |
| 2021-07-28 | 68.46 | $0.05 | 24566 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.01
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.01 | 15000 |
| 2026-07-23 | 0.00 | $0.01 | 15000 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 15000 |
| 2026-07-17 | 0.00 | $0.01 | 15000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | -14.71 | $0.01 | — |
| 2026-07-14 | -14.71 | $0.01 | 15000 |
| 2026-07-13 | -14.71 | $0.01 | 15000 |
| 2026-07-10 | -14.71 | $0.01 | 15000 |
| 2026-07-09 | -14.71 | $0.01 | 15000 |
| 2026-07-08 | -14.71 | $0.01 | — |
| 2026-07-07 | -57.97 | $0.01 | — |
| 2026-07-06 | -65.48 | $0.01 | 15000 |
| 2026-07-02 | -65.48 | $0.01 | 15000 |
| 2026-07-01 | -65.48 | $0.01 | 15000 |
| 2026-06-30 | -77.06 | $0.01 | 25000 |
| 2026-06-29 | -88.77 | $0.01 | 116557 |
| 2026-06-26 | -90.10 | $0.01 | 116557 |
| 2026-06-25 | -90.10 | $0.01 | 116557 |
| 2026-06-24 | -90.10 | $0.01 | 116557 |
| 2026-06-23 | -90.10 | $0.01 | 116557 |
| 2026-06-22 | -90.10 | $0.01 | 116557 |
| 2026-06-18 | -90.25 | $0.01 | 116557 |
| 2026-06-17 | -100.00 | $0.01 | 116557 |
| 2026-06-16 | -91.79 | $0.01 | 116557 |
| 2026-06-15 | -92.34 | $0.01 | 116557 |
| 2026-06-12 | -87.91 | $0.01 | 116557 |
| 2026-06-11 | -81.12 | $0.01 | 116557 |
| 2026-06-10 | -81.12 | $0.01 | 116557 |
| 2026-06-09 | -81.12 | $0.01 | 116557 |
| 2026-06-08 | -63.61 | $0.01 | 177442 |
| 2026-06-05 | -55.60 | $0.02 | 49400 |
| 2026-06-04 | -55.60 | $0.02 | 49400 |
| 2026-06-03 | -55.60 | $0.02 | 49400 |
| 2026-06-02 | -55.60 | $0.02 | 81959 |
| 2026-06-01 | -52.17 | $0.02 | 98900 |
| 2026-05-29 | -9.06 | $0.03 | 9000 |
| 2026-05-28 | -13.04 | $0.03 | 7900 |
| 2026-05-27 | -9.06 | $0.03 | 100 |
| 2026-05-26 | -9.06 | $0.03 | 500 |
| 2026-05-22 | -11.23 | $0.03 | 18500 |
| 2026-05-21 | -11.23 | $0.03 | 33700 |
| 2026-05-20 | -6.88 | $0.03 | 45000 |
| 2026-05-19 | -5.07 | $0.03 | 76000 |
| 2026-05-18 | -11.74 | $0.03 | 449100 |
| 2026-05-15 | -5.00 | $0.01 | 112114 |
| 2026-05-14 | -44.25 | $0.01 | 124685 |
| 2026-05-13 | -60.63 | $0.01 | 92100 |
| 2026-05-12 | -52.50 | $0.01 | 80000 |
| 2026-05-11 | -52.50 | $0.01 | 80000 |
| 2026-05-08 | -52.50 | $0.01 | 80000 |
| 2026-05-07 | -52.50 | $0.01 | 35000 |
| 2026-05-06 | -63.33 | $0.01 | 170000 |
| 2026-05-05 | 0.00 | $0.01 | 209600 |
| 2026-05-04 | -100.00 | $0.00 | 149200 |
| 2026-05-01 | -100.00 | $0.00 | 133102 |
| 2026-04-21 | -100.00 | $0.01 | 10000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -73.68 | $0.01 | 10000 |
| 2026-04-16 | -73.68 | $0.01 | 10000 |
| 2026-04-15 | -58.33 | $0.01 | 10000 |
| 2026-04-14 | -58.33 | $0.01 | 10000 |
| 2026-04-13 | -58.33 | $0.01 | 10000 |
| 2026-04-10 | -58.33 | $0.01 | 59990 |
| 2026-04-09 | -58.33 | $0.01 | 59990 |
| 2026-04-08 | -58.33 | $0.01 | 59990 |
| 2026-04-07 | -58.33 | $0.01 | 59990 |
| 2026-04-06 | -58.33 | $0.01 | 59990 |
| 2026-04-02 | -58.33 | $0.01 | 59990 |
| 2026-04-01 | -58.33 | $0.01 | 59990 |
| 2026-03-31 | -58.33 | $0.01 | 59990 |
| 2026-03-30 | -58.33 | $0.01 | 59990 |
| 2026-03-27 | -58.33 | $0.01 | 59990 |
| 2026-03-26 | -58.33 | $0.01 | 59990 |
| 2026-03-25 | -58.33 | $0.01 | 59990 |
| 2026-03-24 | -58.33 | $0.01 | 60288 |
| 2026-03-23 | -44.44 | $0.01 | 54500 |
| 2026-03-20 | -44.44 | $0.01 | 84500 |
| 2026-03-19 | -44.44 | $0.01 | 500 |
| 2026-03-18 | -100.00 | $0.00 | 60000 |
| 2026-03-17 | -100.00 | $0.00 | 70000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 10000 |
| 2026-03-12 | -100.00 | $0.01 | 10000 |
| 2026-03-11 | -100.00 | $0.01 | 95000 |
| 2026-03-09 | 0.00 | $0.01 | 15000 |
| 2026-03-06 | 0.00 | $0.01 | 15000 |
| 2026-03-05 | 0.00 | $0.01 | 15000 |
| 2026-03-04 | 0.00 | $0.01 | 15000 |
| 2026-03-03 | 0.00 | $0.01 | 15000 |
| 2026-03-02 | 0.00 | $0.01 | 15000 |
| 2026-02-27 | 0.00 | $0.01 | 15000 |
| 2026-02-26 | 0.00 | $0.01 | 15000 |
| 2026-02-25 | 0.00 | $0.01 | 15000 |
| 2026-02-24 | 0.00 | $0.01 | 15000 |
| 2026-02-23 | 0.00 | $0.01 | 15000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | 20000 |
| 2026-01-29 | 0.00 | $0.01 | 15000 |
| 2026-01-28 | -90.74 | $0.01 | 15000 |
| 2026-01-27 | -91.67 | $0.01 | 15000 |
| 2026-01-26 | -91.67 | $0.01 | 15000 |
| 2026-01-23 | -84.62 | $0.01 | 15000 |
| 2026-01-22 | -84.62 | $0.01 | 15000 |
| 2026-01-21 | -84.62 | $0.01 | 15000 |
| 2026-01-20 | -84.62 | $0.01 | 15000 |
| 2026-01-16 | -84.62 | $0.01 | 15000 |
| 2026-01-15 | -84.62 | $0.01 | 15000 |
| 2026-01-14 | -84.62 | $0.01 | 15000 |
| 2026-01-13 | -84.62 | $0.01 | 15000 |
| 2026-01-12 | -84.62 | $0.01 | 15000 |
| 2026-01-09 | -84.62 | $0.01 | 15000 |
| 2026-01-08 | -84.62 | $0.01 | 15000 |
| 2026-01-07 | -84.62 | $0.01 | 15000 |
| 2026-01-06 | -84.62 | $0.01 | — |
| 2026-01-05 | -84.62 | $0.01 | 15000 |
| 2026-01-02 | -84.62 | $0.01 | 15000 |
| 2025-12-31 | -84.62 | $0.01 | 36500 |
| 2025-12-30 | -9.23 | $0.01 | 100000 |
| 2025-12-29 | 0.00 | $0.01 | 100000 |
| 2025-12-26 | 0.00 | $0.01 | 100000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 100000 |
| 2025-12-22 | -100.00 | $0.01 | 100000 |
| 2025-12-19 | -99.19 | $0.01 | 100000 |
| 2025-12-18 | -68.62 | $0.01 | 100000 |
| 2025-12-17 | -68.62 | $0.01 | 100000 |
| 2025-12-16 | -80.43 | $0.01 | 100000 |
| 2025-12-15 | -83.75 | $0.01 | — |
| 2025-12-12 | -87.00 | $0.01 | — |
| 2025-12-11 | -89.63 | $0.01 | — |
| 2025-12-10 | -90.62 | $0.01 | — |
| 2025-12-09 | -90.62 | $0.01 | 100000 |
| 2025-12-08 | -90.62 | $0.01 | 100000 |
| 2025-12-05 | -90.62 | $0.01 | 100000 |
| 2025-12-04 | -90.62 | $0.01 | 100000 |
| 2025-12-03 | -94.24 | $0.01 | 100000 |
| 2025-12-02 | -94.24 | $0.01 | 100000 |
| 2025-12-01 | -94.24 | $0.01 | 100000 |
| 2025-11-28 | -94.24 | $0.01 | 100000 |
| 2025-11-26 | -94.24 | $0.01 | 100000 |
| 2025-11-25 | -94.27 | $0.01 | 3700 |
| 2025-11-24 | -91.14 | $0.01 | 100000 |
| 2025-11-21 | -91.14 | $0.01 | 100000 |
| 2025-11-20 | -87.97 | $0.01 | 469600 |
| 2025-11-19 | -94.27 | $0.01 | 155595 |
| 2025-11-18 | -88.09 | $0.01 | 30000 |
| 2025-11-17 | -100.00 | $0.01 | 31385 |
| 2025-11-14 | -100.00 | $0.01 | 20000 |
| 2025-11-13 | -64.56 | $0.01 | 69100 |
| 2025-11-12 | -55.09 | $0.01 | 10000 |
| 2025-11-11 | -55.09 | $0.01 | 10000 |
| 2025-11-10 | -55.09 | $0.01 | 10000 |
| 2025-11-07 | -55.09 | $0.01 | 10000 |
| 2025-11-06 | -55.09 | $0.01 | 10000 |
| 2025-11-05 | -55.09 | $0.01 | 24000 |
| 2025-11-04 | -55.09 | $0.01 | 5000 |
| 2025-11-03 | -40.70 | $0.02 | 85000 |
| 2025-10-31 | -40.70 | $0.02 | 85000 |
| 2025-10-30 | -40.70 | $0.02 | 85000 |
| 2025-10-29 | -40.70 | $0.02 | 85000 |
| 2025-10-28 | -40.70 | $0.02 | — |
| 2025-10-27 | -40.70 | $0.02 | — |
| 2025-10-24 | -40.70 | $0.02 | — |
| 2025-10-23 | -40.72 | $0.02 | 164736 |
| 2025-10-22 | -24.39 | $0.02 | — |
| 2025-10-21 | -24.39 | $0.02 | 151444 |
| 2025-10-20 | -22.63 | $0.02 | 291541 |
| 2025-10-17 | -21.62 | $0.02 | 2.7M |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 10000 |
| 2025-10-13 | -100.00 | $0.01 | 109000 |
| 2025-10-10 | -80.00 | $0.01 | 213825 |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 100 |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 20000 |
| 2025-07-18 | -100.00 | $0.01 | 20000 |
| 2025-07-17 | -100.00 | $0.01 | 20000 |
| 2025-07-16 | -100.00 | $0.01 | 20000 |
| 2025-07-15 | -100.00 | $0.01 | 20000 |
| 2025-07-14 | -100.00 | $0.01 | 20000 |
| 2025-07-11 | -100.00 | $0.01 | 20000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 20000 |
| 2025-07-08 | -100.00 | $0.01 | 20000 |
| 2025-07-07 | -100.00 | $0.01 | 20000 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 20000 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -97.74 | $0.01 | 34900 |
| 2025-06-23 | -86.77 | $0.01 | — |
| 2025-06-20 | -86.77 | $0.01 | 1818 |
| 2025-06-18 | -80.65 | $0.01 | — |
| 2025-06-17 | -80.65 | $0.01 | — |
| 2025-06-16 | -80.65 | $0.01 | — |
| 2025-06-13 | -80.65 | $0.01 | — |
| 2025-06-12 | -80.65 | $0.01 | — |
| 2025-06-11 | -80.65 | $0.01 | — |
| 2025-06-10 | -80.65 | $0.01 | — |
| 2025-06-09 | -80.65 | $0.01 | 226 |
| 2025-06-06 | -83.87 | $0.01 | — |
| 2025-06-05 | -83.87 | $0.01 | — |
| 2025-06-04 | -83.87 | $0.01 | — |
| 2025-06-03 | -83.87 | $0.01 | — |
| 2025-06-02 | -83.87 | $0.01 | — |
| 2025-05-30 | -83.87 | $0.01 | — |
| 2025-05-29 | -83.87 | $0.01 | — |
| 2025-05-28 | -94.74 | $0.01 | — |
| 2025-05-27 | -94.74 | $0.01 | 893670 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -95.97 | $0.03 | — |
| 2025-05-15 | -95.97 | $0.03 | — |
| 2025-05-14 | -95.97 | $0.03 | — |
| 2025-05-13 | -95.97 | $0.03 | — |
| 2025-05-12 | -95.97 | $0.03 | — |
| 2025-05-09 | -95.97 | $0.03 | — |
| 2025-05-08 | -95.97 | $0.03 | — |
| 2025-05-07 | -95.97 | $0.03 | — |
| 2025-05-06 | -95.97 | $0.03 | — |
| 2025-05-05 | -95.97 | $0.03 | — |
| 2025-05-02 | -95.97 | $0.03 | — |
| 2025-05-01 | -95.97 | $0.03 | — |
| 2025-04-30 | -95.97 | $0.03 | 300 |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | 400 |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | 100 |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | 100 |
| 2025-03-19 | -100.00 | $0.03 | 100 |
| 2025-03-18 | -100.00 | $0.03 | 100 |
| 2025-03-17 | -100.00 | $0.03 | 100 |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 100 |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 100 |
| 2025-03-05 | -100.00 | $0.03 | 100 |
| 2025-03-04 | -100.00 | $0.03 | 100 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 1000 |
| 2025-02-20 | 0.00 | $0.06 | — |
| 2025-02-19 | 0.00 | $0.06 | — |
| 2025-02-18 | 0.00 | $0.06 | 100 |
| 2025-02-14 | 0.00 | $0.06 | 100 |
| 2025-02-13 | 0.00 | $0.06 | 100 |
| 2025-02-12 | 0.00 | $0.06 | 100 |
| 2025-02-11 | 0.00 | $0.06 | 100 |
| 2025-02-10 | 0.00 | $0.06 | 100 |
| 2025-02-07 | 0.00 | $0.06 | — |
| 2025-02-06 | 0.00 | $0.06 | — |
| 2025-02-05 | -40.10 | $0.06 | 100 |
| 2025-02-04 | -37.79 | $0.06 | — |
| 2025-02-03 | -63.83 | $0.06 | — |
| 2025-01-31 | -63.83 | $0.06 | — |
| 2025-01-30 | -63.83 | $0.06 | — |
| 2025-01-29 | -63.83 | $0.06 | — |
| 2025-01-28 | -68.88 | $0.06 | 100 |
| 2025-01-27 | -68.88 | $0.06 | — |
| 2025-01-24 | -68.88 | $0.06 | 400 |
| 2025-01-23 | -95.94 | $0.03 | — |
| 2025-01-22 | -95.94 | $0.03 | 100 |
| 2025-01-21 | -95.94 | $0.03 | 100 |
| 2025-01-17 | -95.94 | $0.03 | 100 |
| 2025-01-16 | -95.94 | $0.03 | — |
| 2025-01-15 | -95.94 | $0.03 | 100 |
| 2025-01-14 | -95.94 | $0.03 | — |
| 2025-01-13 | -95.94 | $0.03 | 100 |
| 2025-01-10 | -95.94 | $0.03 | — |
| 2025-01-08 | -95.94 | $0.03 | 100 |
| 2025-01-07 | -95.94 | $0.03 | 200 |
| 2025-01-06 | -90.68 | $0.03 | 100 |
| 2025-01-03 | -91.87 | $0.03 | 6600 |
| 2025-01-02 | -80.35 | $0.04 | 200 |
| 2024-12-31 | -80.35 | $0.04 | 5800 |
| 2024-12-30 | -50.87 | $0.08 | 7600 |
| 2024-12-27 | 0.00 | $0.14 | 200 |
| 2024-12-26 | 0.00 | $0.03 | 1385 |
| 2024-12-24 | 0.00 | $0.03 | — |
| 2024-12-23 | 0.00 | $0.03 | 1385 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | 1385 |
| 2024-12-18 | 0.00 | $0.03 | 1385 |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | -81.28 | $0.03 | 100 |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | 1385 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 1385 |
| 2024-11-19 | -100.00 | $0.02 | 550 |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | 550 |
| 2024-11-14 | -100.00 | $0.02 | 550 |
| 2024-11-13 | -100.00 | $0.02 | 550 |
| 2024-11-12 | -100.00 | $0.02 | 550 |
| 2024-11-11 | -99.93 | $0.07 | — |
| 2024-11-08 | -99.93 | $0.07 | — |
| 2024-11-07 | -100.00 | $0.07 | 1385 |
| 2024-10-21 | 0.00 | $0.08 | — |
| 2024-10-18 | 0.00 | $0.08 | 1385 |
| 2024-10-17 | 0.00 | $0.08 | 100 |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | 1385 |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | 0.00 | $0.08 | 1385 |
| 2024-10-10 | 0.00 | $0.08 | 1385 |
| 2024-10-09 | 0.00 | $0.08 | 1385 |
| 2024-10-08 | 0.00 | $0.08 | 1385 |
| 2024-10-07 | 0.00 | $0.08 | 1385 |
| 2024-10-04 | 0.00 | $0.08 | 1385 |
| 2024-10-03 | 0.00 | $0.08 | 1385 |
| 2024-10-02 | 0.00 | $0.08 | 1385 |
| 2024-10-01 | 0.00 | $0.08 | 1385 |
| 2024-09-30 | 0.00 | $0.08 | 1385 |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 1280 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 1385 |
| 2024-09-19 | 0.00 | $0.04 | 1385 |
| 2024-09-18 | 0.00 | $0.04 | 1385 |
| 2024-09-17 | 0.00 | $0.04 | 1385 |
| 2024-09-16 | 0.00 | $0.04 | 1385 |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | 1385 |
| 2024-09-11 | 0.00 | $0.04 | — |
| 2024-09-10 | 0.00 | $0.04 | 1385 |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | 1385 |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | 1385 |
| 2024-08-30 | 0.00 | $0.04 | — |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | 3000 |
| 2024-08-27 | -100.00 | $0.03 | 1385 |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 1385 |
| 2024-08-22 | -100.00 | $0.03 | 1385 |
| 2024-08-21 | -100.00 | $0.03 | 1385 |
| 2024-08-20 | -100.00 | $0.03 | 10000 |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | 1385 |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | 0.00 | $0.03 | — |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | 0.00 | $0.03 | 1385 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-19 | 0.00 | $0.03 | 2000 |
| 2024-02-28 | 0.00 | $0.03 | — |
| 2024-02-27 | 0.00 | $0.03 | — |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | 0.00 | $0.03 | — |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | 0.00 | $0.03 | 1385 |
| 2024-02-20 | -16.67 | $0.03 | — |
| 2024-02-16 | -16.67 | $0.03 | — |
| 2024-02-15 | -16.67 | $0.03 | 48439 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | 175 |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -60.00 | $0.03 | — |
| 2024-02-06 | -60.00 | $0.03 | — |
| 2024-02-05 | -60.00 | $0.03 | — |
| 2024-02-02 | -60.00 | $0.03 | — |
| 2024-02-01 | -60.00 | $0.03 | — |
| 2024-01-31 | -60.00 | $0.03 | — |
| 2024-01-30 | -60.00 | $0.03 | — |
| 2024-01-29 | -60.00 | $0.03 | — |
| 2024-01-26 | -60.00 | $0.03 | — |
| 2024-01-25 | -60.00 | $0.03 | — |
| 2024-01-24 | -60.00 | $0.03 | — |
| 2024-01-23 | -60.00 | $0.03 | — |
| 2024-01-22 | -60.00 | $0.03 | — |
| 2024-01-19 | -60.00 | $0.03 | 33 |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2023-12-19 | -87.65 | $0.03 | 300 |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | 1000 |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | 19300 |
| 2023-11-08 | -53.93 | $0.05 | — |
| 2023-11-07 | -53.93 | $0.05 | — |
| 2023-11-06 | -53.93 | $0.05 | — |
| 2023-11-03 | -53.93 | $0.05 | — |
| 2023-11-02 | -53.93 | $0.05 | — |
| 2023-08-01 | -53.93 | $0.05 | 1000 |
| 2023-07-18 | 0.00 | $0.07 | 500 |
| 2023-06-15 | 0.00 | $0.05 | 5000 |
| 2023-06-14 | 0.00 | $0.04 | — |
| 2023-06-13 | 0.00 | $0.04 | 4999 |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | -50.00 | $0.03 | — |
| 2023-04-18 | -70.97 | $0.03 | — |
| 2023-04-17 | -88.59 | $0.03 | — |
| 2023-04-14 | -88.59 | $0.03 | — |
| 2023-04-13 | -88.59 | $0.03 | — |
| 2023-04-12 | -88.59 | $0.03 | — |
| 2023-04-11 | -88.59 | $0.03 | — |
| 2023-04-10 | -88.59 | $0.03 | — |
| 2023-04-06 | -88.59 | $0.03 | — |
| 2023-04-05 | -88.59 | $0.03 | — |
| 2023-04-04 | -88.59 | $0.03 | — |
| 2023-04-03 | -88.59 | $0.03 | — |
| 2023-03-31 | -88.59 | $0.03 | — |
| 2023-03-30 | -90.71 | $0.03 | — |
| 2023-03-29 | -90.71 | $0.03 | — |
| 2023-03-28 | -90.71 | $0.03 | — |
| 2023-03-27 | -90.71 | $0.03 | — |
| 2023-03-24 | -90.71 | $0.03 | — |
| 2023-03-23 | -90.71 | $0.03 | 5300 |
| 2023-03-22 | -91.28 | $0.03 | 8067 |
| 2023-03-21 | -69.22 | $0.05 | 442 |
| 2023-03-20 | -18.91 | $0.10 | — |
| 2023-03-17 | -18.91 | $0.10 | — |
| 2023-03-16 | -18.91 | $0.10 | — |
| 2023-03-15 | -18.91 | $0.10 | — |
| 2023-03-14 | -18.91 | $0.10 | — |
| 2023-03-13 | -18.91 | $0.10 | — |
| 2023-03-10 | -18.91 | $0.10 | — |
| 2023-03-09 | -18.91 | $0.10 | — |
| 2023-03-08 | -18.91 | $0.10 | — |
| 2023-03-07 | -18.91 | $0.10 | — |
| 2023-03-06 | -100.00 | $0.02 | 2000 |
| 2023-03-03 | 0.00 | $0.12 | 175 |
| 2023-02-27 | 0.00 | $0.05 | — |
| 2023-02-24 | -12.58 | $0.05 | — |
| 2023-02-23 | -12.58 | $0.05 | — |
| 2023-02-22 | -12.58 | $0.05 | — |
| 2023-02-21 | -12.58 | $0.05 | — |
| 2023-02-17 | -12.58 | $0.05 | — |
| 2023-02-16 | -12.58 | $0.05 | — |
| 2023-02-15 | -12.58 | $0.05 | — |
| 2023-02-14 | -12.58 | $0.05 | — |
| 2023-02-13 | -12.58 | $0.05 | — |
| 2023-02-10 | -20.87 | $0.05 | — |
| 2023-02-09 | -20.87 | $0.05 | — |
| 2023-02-08 | -20.87 | $0.05 | — |
| 2023-02-07 | -20.87 | $0.05 | — |
| 2023-02-06 | -20.87 | $0.05 | — |
| 2023-02-03 | -20.87 | $0.05 | — |
| 2023-02-02 | -20.87 | $0.05 | — |
| 2023-02-01 | -20.87 | $0.05 | — |
| 2023-01-31 | -20.87 | $0.05 | — |
| 2023-01-30 | -20.87 | $0.05 | 250 |
| 2023-01-27 | -95.24 | $0.06 | — |
| 2023-01-26 | -95.24 | $0.06 | — |
| 2023-01-25 | -95.24 | $0.06 | — |
| 2023-01-24 | -95.24 | $0.06 | — |
| 2023-01-23 | -95.24 | $0.06 | — |
| 2023-01-20 | -95.24 | $0.06 | — |
| 2023-01-19 | -75.00 | $0.06 | — |
| 2023-01-18 | -37.50 | $0.06 | — |
| 2023-01-17 | -37.50 | $0.06 | 2000 |
| 2023-01-13 | -31.25 | $0.07 | — |
| 2023-01-12 | -31.25 | $0.07 | — |
| 2023-01-11 | -31.25 | $0.07 | — |
| 2023-01-10 | -31.25 | $0.07 | — |
| 2023-01-09 | -31.25 | $0.07 | — |
| 2023-01-06 | -31.25 | $0.07 | — |
| 2023-01-05 | -31.25 | $0.07 | — |
| 2023-01-04 | -31.25 | $0.07 | — |
| 2023-01-03 | -31.25 | $0.07 | — |
| 2022-12-30 | -31.25 | $0.07 | — |
| 2022-12-29 | -31.25 | $0.07 | — |
| 2022-12-28 | -31.25 | $0.07 | — |
| 2022-12-27 | -31.25 | $0.07 | — |
| 2022-12-23 | -31.25 | $0.07 | — |
| 2022-12-22 | -31.25 | $0.07 | — |
| 2022-12-21 | -31.25 | $0.07 | — |
| 2022-12-20 | -31.25 | $0.07 | 105010 |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | 95000 |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | 5000 |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | 40000 |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | 200 |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | 1000 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 3800 |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | 5010 |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -98.10 | $0.03 | — |
| 2022-09-09 | -98.38 | $0.03 | — |
| 2022-09-08 | -98.38 | $0.03 | — |
| 2022-09-07 | -98.38 | $0.03 | — |
| 2022-09-06 | -98.38 | $0.03 | — |
| 2022-09-02 | -98.38 | $0.03 | — |
| 2022-09-01 | -98.38 | $0.03 | — |
| 2022-08-31 | -98.38 | $0.03 | — |
| 2022-08-30 | -98.38 | $0.03 | — |
| 2022-08-29 | -98.38 | $0.03 | — |
| 2022-08-26 | -98.38 | $0.03 | — |
| 2022-08-25 | -98.38 | $0.03 | — |
| 2022-08-24 | -98.38 | $0.03 | — |
| 2022-08-23 | -98.38 | $0.03 | — |
| 2022-08-22 | -98.38 | $0.03 | 400 |
| 2022-08-19 | -98.38 | $0.03 | 6300 |
| 2022-08-18 | -14.59 | $0.06 | — |
| 2022-08-17 | -14.59 | $0.06 | — |
| 2022-08-16 | -14.59 | $0.06 | — |
| 2022-08-15 | -14.59 | $0.06 | 6200 |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | — |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | — |
| 2022-07-29 | 0.00 | $0.07 | 400 |
| 2022-07-28 | 0.00 | $0.07 | — |
| 2022-07-27 | 0.00 | $0.07 | — |
| 2022-07-26 | 0.00 | $0.07 | — |
| 2022-07-25 | 0.00 | $0.07 | 300 |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | -15.67 | $0.06 | — |
| 2022-06-07 | -15.67 | $0.06 | — |
| 2022-06-06 | -15.67 | $0.06 | — |
| 2022-06-03 | -15.67 | $0.06 | — |
| 2022-06-02 | -15.67 | $0.06 | — |
| 2022-06-01 | -15.67 | $0.06 | — |
| 2022-05-31 | -15.67 | $0.06 | — |
| 2022-05-27 | -13.80 | $0.06 | — |
| 2022-05-26 | -22.72 | $0.06 | — |
| 2022-05-25 | -22.72 | $0.06 | — |
| 2022-05-24 | -22.72 | $0.06 | — |
| 2022-05-23 | -22.72 | $0.06 | — |
| 2022-05-20 | -22.72 | $0.06 | — |
| 2022-05-19 | -22.72 | $0.06 | — |
| 2022-05-18 | -22.72 | $0.06 | — |
| 2022-05-17 | -22.72 | $0.06 | — |
| 2022-05-16 | -22.72 | $0.06 | — |
| 2022-05-13 | -22.72 | $0.06 | — |
| 2022-05-12 | -88.24 | $0.03 | 5000 |
| 2022-05-11 | -10.55 | $0.07 | — |
| 2022-05-10 | -10.55 | $0.07 | — |
| 2022-05-09 | -10.55 | $0.07 | — |
| 2022-05-06 | -10.55 | $0.07 | — |
| 2022-05-05 | -10.55 | $0.07 | — |
| 2022-05-04 | -10.55 | $0.07 | — |
| 2022-05-03 | -10.55 | $0.07 | 1000 |
| 2022-05-02 | -10.34 | $0.07 | 5300 |
| 2022-04-29 | -85.71 | $0.08 | — |
| 2022-04-28 | -0.73 | $0.08 | — |
| 2022-04-27 | -0.73 | $0.08 | — |
| 2022-04-26 | -0.73 | $0.08 | — |
| 2022-04-25 | -0.73 | $0.08 | — |
| 2022-04-22 | -0.73 | $0.08 | — |
| 2022-04-21 | -0.73 | $0.08 | — |
| 2022-04-20 | -0.73 | $0.08 | — |
| 2022-04-19 | -0.73 | $0.08 | — |
| 2022-04-18 | -0.73 | $0.08 | — |
| 2022-04-14 | -0.73 | $0.08 | — |
| 2022-04-13 | -0.73 | $0.08 | — |
| 2022-04-12 | -0.73 | $0.08 | — |
| 2022-04-11 | -0.73 | $0.08 | — |
| 2022-04-08 | -0.73 | $0.08 | — |
| 2022-04-07 | -0.73 | $0.08 | — |
| 2022-04-06 | -0.73 | $0.08 | — |
| 2022-04-05 | -0.73 | $0.08 | — |
| 2022-04-04 | -0.73 | $0.08 | — |
| 2022-04-01 | -0.73 | $0.08 | 3250 |
| 2022-03-24 | 0.00 | $0.03 | — |
| 2022-03-23 | -71.40 | $0.03 | — |
| 2022-03-22 | -93.87 | $0.03 | — |
| 2022-03-21 | -93.87 | $0.03 | — |
| 2022-03-18 | -93.87 | $0.03 | — |
| 2022-03-17 | -93.87 | $0.03 | — |
| 2022-03-16 | -93.87 | $0.03 | — |
| 2022-03-15 | -93.87 | $0.03 | — |
| 2022-03-14 | -93.87 | $0.03 | — |
| 2022-03-11 | -93.87 | $0.03 | — |
| 2022-03-10 | -93.87 | $0.03 | — |
| 2022-03-09 | -93.87 | $0.03 | — |
| 2022-03-08 | -93.87 | $0.03 | — |
| 2022-03-07 | -93.87 | $0.03 | — |
| 2022-03-04 | -93.87 | $0.03 | — |
| 2022-03-03 | -93.87 | $0.03 | — |
| 2022-03-02 | -93.87 | $0.03 | — |
| 2022-03-01 | -93.87 | $0.03 | — |
| 2022-02-28 | -93.87 | $0.03 | 2500 |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 196784 |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | — |
| 2022-02-10 | -14.12 | $0.10 | 150 |
| 2022-02-09 | -14.12 | $0.10 | — |
| 2022-02-08 | -14.12 | $0.10 | — |
| 2022-02-07 | -14.05 | $0.10 | — |
| 2022-02-04 | -14.05 | $0.10 | — |
| 2022-02-03 | -14.05 | $0.10 | — |
| 2022-02-02 | -14.05 | $0.10 | — |
| 2022-02-01 | -14.05 | $0.10 | — |
| 2022-01-31 | -14.05 | $0.10 | — |
| 2022-01-28 | -14.05 | $0.10 | — |
| 2022-01-27 | -14.05 | $0.10 | — |
| 2022-01-26 | -14.05 | $0.10 | — |
| 2022-01-25 | -14.05 | $0.10 | — |
| 2022-01-24 | -14.05 | $0.10 | — |
| 2022-01-21 | -14.05 | $0.10 | — |
| 2022-01-20 | -14.05 | $0.10 | 400 |
| 2022-01-19 | -13.22 | $0.11 | — |
| 2022-01-18 | -12.96 | $0.11 | — |
| 2022-01-14 | -12.96 | $0.11 | 500 |
| 2022-01-13 | -98.09 | $0.04 | — |
| 2022-01-12 | -98.09 | $0.04 | — |
| 2022-01-11 | -98.09 | $0.04 | 500 |
| 2022-01-10 | -98.40 | $0.04 | — |
| 2022-01-07 | -98.40 | $0.04 | — |
| 2022-01-06 | -98.40 | $0.04 | — |
| 2022-01-05 | -98.40 | $0.04 | — |
| 2022-01-04 | -98.40 | $0.04 | — |
| 2022-01-03 | -98.40 | $0.04 | — |
| 2021-12-31 | -98.40 | $0.04 | — |
| 2021-12-30 | -98.40 | $0.04 | — |
| 2021-12-29 | -98.40 | $0.04 | — |
| 2021-12-28 | -98.40 | $0.04 | — |
| 2021-12-27 | -98.40 | $0.04 | — |
| 2021-12-23 | -98.40 | $0.04 | 2000 |
| 2021-12-22 | -31.09 | $0.11 | 500 |
| 2021-12-21 | -20.26 | $0.12 | 1200 |
| 2021-12-20 | -100.00 | $0.04 | — |
| 2021-12-17 | -100.00 | $0.04 | 200 |
| 2021-12-16 | 0.00 | $0.14 | 1000 |
| 2021-12-15 | 0.00 | $0.14 | — |
| 2021-12-14 | 0.00 | $0.14 | 700 |
| 2021-12-13 | 0.00 | $0.14 | — |
| 2021-12-10 | 0.00 | $0.14 | — |
| 2021-12-09 | 0.00 | $0.14 | — |
| 2021-12-08 | 0.00 | $0.14 | — |
| 2021-12-07 | 0.00 | $0.14 | — |
| 2021-12-06 | 0.00 | $0.14 | — |
| 2021-12-03 | 0.00 | $0.14 | — |
| 2021-12-02 | 0.00 | $0.14 | — |
| 2021-12-01 | 0.00 | $0.14 | — |
| 2021-11-30 | 0.00 | $0.14 | — |
| 2021-11-29 | 0.00 | $0.14 | — |
| 2021-11-26 | 0.00 | $0.14 | — |
| 2021-11-24 | -14.01 | $0.14 | — |
| 2021-11-23 | -14.12 | $0.14 | 2800 |
| 2021-11-22 | -14.12 | $0.14 | 2457 |
| 2021-11-19 | -14.12 | $0.14 | — |
| 2021-11-18 | -14.12 | $0.14 | — |
| 2021-11-17 | -14.12 | $0.14 | — |
| 2021-11-16 | -14.12 | $0.14 | 100 |
| 2021-11-15 | -14.12 | $0.14 | 300 |
| 2021-11-12 | -14.12 | $0.14 | 2000 |
| 2021-11-11 | -78.91 | $0.05 | — |
| 2021-11-10 | -78.91 | $0.05 | — |
| 2021-11-09 | -78.91 | $0.05 | — |
| 2021-11-08 | -78.91 | $0.05 | — |
| 2021-11-05 | -78.91 | $0.05 | — |
| 2021-11-04 | -78.91 | $0.05 | — |
| 2021-11-03 | -78.91 | $0.05 | — |
| 2021-11-02 | -78.91 | $0.05 | — |
| 2021-11-01 | -78.91 | $0.05 | — |
| 2021-10-29 | -78.91 | $0.05 | — |
| 2021-10-28 | -78.91 | $0.05 | 15150 |
| 2021-10-27 | 0.00 | $0.16 | — |
| 2021-10-26 | 0.00 | $0.16 | — |
| 2021-10-25 | 0.00 | $0.16 | — |
| 2021-10-22 | -33.41 | $0.16 | — |
| 2021-10-21 | -32.74 | $0.16 | — |
| 2021-10-20 | -32.74 | $0.16 | — |
| 2021-10-19 | -32.74 | $0.16 | 1500 |
| 2021-10-18 | -33.67 | $0.16 | — |
| 2021-10-15 | -33.67 | $0.16 | 5175 |
| 2021-10-14 | -97.61 | $0.02 | — |
| 2021-10-13 | -97.61 | $0.02 | 200 |
| 2021-10-12 | -93.31 | $0.03 | — |
| 2021-10-11 | -93.31 | $0.03 | — |
| 2021-10-08 | -93.31 | $0.03 | — |
| 2021-10-07 | -93.31 | $0.03 | — |
| 2021-10-06 | -92.43 | $0.03 | — |
| 2021-10-05 | -92.43 | $0.03 | — |
| 2021-10-04 | -92.43 | $0.03 | — |
| 2021-10-01 | -92.43 | $0.03 | — |
| 2021-09-30 | -92.43 | $0.03 | — |
| 2021-09-29 | -92.43 | $0.03 | — |
| 2021-09-28 | -90.29 | $0.03 | — |
| 2021-09-27 | -90.29 | $0.03 | 35826 |
| 2021-09-24 | -86.60 | $0.02 | — |
| 2021-09-23 | -86.60 | $0.02 | — |
| 2021-09-22 | -86.60 | $0.02 | — |
| 2021-09-21 | -86.60 | $0.02 | — |
| 2021-09-20 | -86.60 | $0.02 | — |
| 2021-09-17 | -86.60 | $0.02 | — |
| 2021-09-16 | -86.60 | $0.02 | — |
| 2021-09-15 | -86.60 | $0.02 | — |
| 2021-09-14 | -86.60 | $0.02 | — |
| 2021-09-13 | -86.60 | $0.02 | — |
| 2021-09-10 | -86.60 | $0.02 | 300 |
| 2021-09-09 | -90.43 | $0.02 | — |
| 2021-09-08 | -90.43 | $0.02 | — |
| 2021-09-07 | -90.43 | $0.02 | — |
| 2021-09-03 | -90.43 | $0.02 | — |
| 2021-09-02 | -90.43 | $0.02 | — |
| 2021-09-01 | -90.43 | $0.02 | 10200 |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | 644 |
| 2021-08-18 | -100.00 | $0.01 | 200 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -92.62 | $0.01 | 100 |
| 2021-08-10 | -80.00 | $0.02 | — |
| 2021-08-09 | -80.00 | $0.02 | — |
| 2021-08-06 | -80.00 | $0.02 | — |
| 2021-08-05 | -80.00 | $0.02 | — |
| 2021-08-04 | -80.00 | $0.02 | — |
| 2021-08-03 | -80.00 | $0.02 | 3000 |
| 2021-08-02 | -54.36 | $0.05 | 3500 |
| 2021-07-30 | -49.23 | $0.05 | — |
| 2021-07-29 | -49.23 | $0.05 | — |
| 2021-07-28 | -49.23 | $0.05 | 24566 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-24
Close Price
$0.01
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
8.61
Average
33.68
Maximum
81.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.50 | $0.01 | 15000 |
| 2026-07-23 | 16.69 | $0.01 | 15000 |
| 2026-07-22 | 16.89 | $0.01 | — |
| 2026-07-21 | 17.10 | $0.01 | — |
| 2026-07-20 | 17.31 | $0.01 | 15000 |
| 2026-07-17 | 17.54 | $0.01 | 15000 |
| 2026-07-16 | 17.79 | $0.01 | — |
| 2026-07-15 | 18.04 | $0.01 | — |
| 2026-07-14 | 18.31 | $0.01 | 15000 |
| 2026-07-13 | 18.59 | $0.01 | 15000 |
| 2026-07-10 | 18.89 | $0.01 | 15000 |
| 2026-07-09 | 19.20 | $0.01 | 15000 |
| 2026-07-08 | 19.53 | $0.01 | — |
| 2026-07-07 | 19.88 | $0.01 | — |
| 2026-07-06 | 20.24 | $0.01 | 15000 |
| 2026-07-02 | 20.63 | $0.01 | 15000 |
| 2026-07-01 | 21.03 | $0.01 | 15000 |
| 2026-06-30 | 21.46 | $0.01 | 25000 |
| 2026-06-29 | 21.90 | $0.01 | 116557 |
| 2026-06-26 | 22.14 | $0.01 | 116557 |
| 2026-06-25 | 22.38 | $0.01 | 116557 |
| 2026-06-24 | 22.64 | $0.01 | 116557 |
| 2026-06-23 | 22.91 | $0.01 | 116557 |
| 2026-06-22 | 23.20 | $0.01 | 116557 |
| 2026-06-18 | 23.50 | $0.01 | 116557 |
| 2026-06-17 | 23.82 | $0.01 | 116557 |
| 2026-06-16 | 23.74 | $0.01 | 116557 |
| 2026-06-15 | 24.13 | $0.01 | 116557 |
| 2026-06-12 | 24.54 | $0.01 | 116557 |
| 2026-06-11 | 24.63 | $0.01 | 116557 |
| 2026-06-10 | 24.74 | $0.01 | 116557 |
| 2026-06-09 | 24.84 | $0.01 | 116557 |
| 2026-06-08 | 24.96 | $0.01 | 177442 |
| 2026-06-05 | 25.14 | $0.02 | 49400 |
| 2026-06-04 | 26.14 | $0.02 | 49400 |
| 2026-06-03 | 27.18 | $0.02 | 49400 |
| 2026-06-02 | 28.28 | $0.02 | 81959 |
| 2026-06-01 | 29.43 | $0.02 | 98900 |
| 2026-05-29 | 30.65 | $0.03 | 9000 |
| 2026-05-28 | 31.72 | $0.03 | 7900 |
| 2026-05-27 | 33.00 | $0.03 | 100 |
| 2026-05-26 | 33.21 | $0.03 | 500 |
| 2026-05-22 | 33.43 | $0.03 | 18500 |
| 2026-05-21 | 33.73 | $0.03 | 33700 |
| 2026-05-20 | 34.05 | $0.03 | 45000 |
| 2026-05-19 | 32.53 | $0.03 | 76000 |
| 2026-05-18 | 30.94 | $0.03 | 449100 |
| 2026-05-15 | 28.96 | $0.01 | 112114 |
| 2026-05-14 | 28.46 | $0.01 | 124685 |
| 2026-05-13 | 29.16 | $0.01 | 92100 |
| 2026-05-12 | 28.32 | $0.01 | 80000 |
| 2026-05-11 | 26.51 | $0.01 | 80000 |
| 2026-05-08 | 24.62 | $0.01 | 80000 |
| 2026-05-07 | 22.62 | $0.01 | 35000 |
| 2026-05-06 | 20.51 | $0.01 | 170000 |
| 2026-05-05 | 18.30 | $0.01 | 209600 |
| 2026-05-04 | 15.96 | $0.00 | 149200 |
| 2026-05-01 | 15.49 | $0.00 | 133102 |
| 2026-04-30 | 13.48 | $0.01 | 10000 |
| 2026-04-29 | 13.59 | $0.01 | 10000 |
| 2026-04-28 | 13.71 | $0.01 | 10000 |
| 2026-04-27 | 13.84 | $0.01 | 10000 |
| 2026-04-24 | 13.97 | $0.01 | 10000 |
| 2026-04-23 | 14.11 | $0.01 | 10000 |
| 2026-04-22 | 14.26 | $0.01 | 10000 |
| 2026-04-21 | 14.42 | $0.01 | 10000 |
| 2026-04-20 | 14.58 | $0.01 | — |
| 2026-04-17 | 14.75 | $0.01 | 10000 |
| 2026-04-16 | 14.93 | $0.01 | 10000 |
| 2026-04-15 | 15.12 | $0.01 | 10000 |
| 2026-04-14 | 15.33 | $0.01 | 10000 |
| 2026-04-13 | 15.54 | $0.01 | 10000 |
| 2026-04-10 | 15.76 | $0.01 | 59990 |
| 2026-04-09 | 15.99 | $0.01 | 59990 |
| 2026-04-08 | 16.24 | $0.01 | 59990 |
| 2026-04-07 | 16.50 | $0.01 | 59990 |
| 2026-04-06 | 16.77 | $0.01 | 59990 |
| 2026-04-02 | 17.06 | $0.01 | 59990 |
| 2026-04-01 | 17.37 | $0.01 | 59990 |
| 2026-03-31 | 17.69 | $0.01 | 59990 |
| 2026-03-30 | 18.02 | $0.01 | 59990 |
| 2026-03-27 | 18.37 | $0.01 | 59990 |
| 2026-03-26 | 18.75 | $0.01 | 59990 |
| 2026-03-25 | 19.14 | $0.01 | 59990 |
| 2026-03-24 | 19.55 | $0.01 | 60288 |
| 2026-03-23 | 19.98 | $0.01 | 54500 |
| 2026-03-20 | 19.59 | $0.01 | 84500 |
| 2026-03-19 | 19.17 | $0.01 | 500 |
| 2026-03-18 | 19.35 | $0.00 | 60000 |
| 2026-03-17 | 16.78 | $0.00 | 70000 |
| 2026-03-16 | 14.07 | $0.01 | — |
| 2026-03-13 | 12.84 | $0.01 | 10000 |
| 2026-03-12 | 11.55 | $0.01 | 10000 |
| 2026-03-11 | 10.19 | $0.01 | 95000 |
| 2026-03-10 | 8.75 | $0.01 | 15000 |
| 2026-03-09 | 9.03 | $0.01 | 15000 |
| 2026-03-06 | 9.33 | $0.01 | 15000 |
| 2026-03-05 | 9.64 | $0.01 | 15000 |
| 2026-03-04 | 9.96 | $0.01 | 15000 |
| 2026-03-03 | 10.31 | $0.01 | 15000 |
| 2026-03-02 | 10.67 | $0.01 | 15000 |
| 2026-02-27 | 11.05 | $0.01 | 15000 |
| 2026-02-26 | 11.45 | $0.01 | 15000 |
| 2026-02-25 | 11.87 | $0.01 | 15000 |
| 2026-02-24 | 12.32 | $0.01 | 15000 |
| 2026-02-23 | 12.78 | $0.01 | 15000 |
| 2026-02-20 | 13.28 | $0.01 | — |
| 2026-02-19 | 13.79 | $0.01 | — |
| 2026-02-18 | 14.34 | $0.01 | — |
| 2026-02-17 | 14.91 | $0.01 | — |
| 2026-02-13 | 15.52 | $0.01 | — |
| 2026-02-12 | 16.15 | $0.01 | — |
| 2026-02-11 | 16.82 | $0.01 | — |
| 2026-02-10 | 17.53 | $0.01 | — |
| 2026-02-09 | 18.27 | $0.01 | 20000 |
| 2026-02-06 | 19.05 | $0.01 | — |
| 2026-02-05 | 19.08 | $0.01 | 15000 |
| 2026-02-04 | 19.11 | $0.01 | 15000 |
| 2026-02-03 | 19.14 | $0.01 | 15000 |
| 2026-02-02 | 19.17 | $0.01 | — |
| 2026-01-30 | 19.20 | $0.01 | — |
| 2026-01-29 | 19.24 | $0.01 | 15000 |
| 2026-01-28 | 19.28 | $0.01 | 15000 |
| 2026-01-27 | 19.32 | $0.01 | 15000 |
| 2026-01-26 | 19.36 | $0.01 | 15000 |
| 2026-01-23 | 19.40 | $0.01 | 15000 |
| 2026-01-22 | 19.45 | $0.01 | 15000 |
| 2026-01-21 | 19.49 | $0.01 | 15000 |
| 2026-01-20 | 19.55 | $0.01 | 15000 |
| 2026-01-16 | 19.60 | $0.01 | 15000 |
| 2026-01-15 | 19.66 | $0.01 | 15000 |
| 2026-01-14 | 19.71 | $0.01 | 15000 |
| 2026-01-13 | 19.78 | $0.01 | 15000 |
| 2026-01-12 | 19.84 | $0.01 | 15000 |
| 2026-01-09 | 19.91 | $0.01 | 15000 |
| 2026-01-08 | 19.98 | $0.01 | 15000 |
| 2026-01-07 | 20.06 | $0.01 | 15000 |
| 2026-01-06 | 20.14 | $0.01 | — |
| 2026-01-05 | 20.23 | $0.01 | 15000 |
| 2026-01-02 | 20.32 | $0.01 | 15000 |
| 2025-12-31 | 20.41 | $0.01 | 36500 |
| 2025-12-30 | 20.51 | $0.01 | 100000 |
| 2025-12-29 | 20.91 | $0.01 | 100000 |
| 2025-12-26 | 21.37 | $0.01 | 100000 |
| 2025-12-24 | 21.85 | $0.01 | — |
| 2025-12-23 | 21.89 | $0.01 | 100000 |
| 2025-12-22 | 21.94 | $0.01 | 100000 |
| 2025-12-19 | 21.99 | $0.01 | 100000 |
| 2025-12-18 | 22.19 | $0.01 | 100000 |
| 2025-12-17 | 22.39 | $0.01 | 100000 |
| 2025-12-16 | 22.60 | $0.01 | 100000 |
| 2025-12-15 | 22.82 | $0.01 | — |
| 2025-12-12 | 23.06 | $0.01 | — |
| 2025-12-11 | 23.30 | $0.01 | — |
| 2025-12-10 | 23.56 | $0.01 | — |
| 2025-12-09 | 23.84 | $0.01 | 100000 |
| 2025-12-08 | 24.13 | $0.01 | 100000 |
| 2025-12-05 | 24.43 | $0.01 | 100000 |
| 2025-12-04 | 24.75 | $0.01 | 100000 |
| 2025-12-03 | 25.08 | $0.01 | 100000 |
| 2025-12-02 | 25.44 | $0.01 | 100000 |
| 2025-12-01 | 25.81 | $0.01 | 100000 |
| 2025-11-28 | 26.20 | $0.01 | 100000 |
| 2025-11-26 | 26.61 | $0.01 | 100000 |
| 2025-11-25 | 27.05 | $0.01 | 3700 |
| 2025-11-24 | 27.50 | $0.01 | 100000 |
| 2025-11-21 | 28.08 | $0.01 | 100000 |
| 2025-11-20 | 28.68 | $0.01 | 469600 |
| 2025-11-19 | 29.31 | $0.01 | 155595 |
| 2025-11-18 | 30.04 | $0.01 | 30000 |
| 2025-11-17 | 31.54 | $0.01 | 31385 |
| 2025-11-14 | 33.13 | $0.01 | 20000 |
| 2025-11-13 | 33.90 | $0.01 | 69100 |
| 2025-11-12 | 34.72 | $0.01 | 10000 |
| 2025-11-11 | 34.82 | $0.01 | 10000 |
| 2025-11-10 | 34.92 | $0.01 | 10000 |
| 2025-11-07 | 35.03 | $0.01 | 10000 |
| 2025-11-06 | 35.14 | $0.01 | 10000 |
| 2025-11-05 | 35.26 | $0.01 | 24000 |
| 2025-11-04 | 35.39 | $0.01 | 5000 |
| 2025-11-03 | 36.42 | $0.02 | 85000 |
| 2025-10-31 | 36.33 | $0.02 | 85000 |
| 2025-10-30 | 36.23 | $0.02 | 85000 |
| 2025-10-29 | 36.12 | $0.02 | 85000 |
| 2025-10-28 | 36.01 | $0.02 | — |
| 2025-10-27 | 35.89 | $0.02 | — |
| 2025-10-24 | 35.76 | $0.02 | — |
| 2025-10-23 | 35.63 | $0.02 | 164736 |
| 2025-10-22 | 35.49 | $0.02 | — |
| 2025-10-21 | 32.88 | $0.02 | 151444 |
| 2025-10-20 | 30.13 | $0.02 | 291541 |
| 2025-10-17 | 27.23 | $0.02 | 2.7M |
| 2025-10-16 | 24.62 | $0.00 | — |
| 2025-10-15 | 23.86 | $0.00 | — |
| 2025-10-14 | 23.05 | $0.00 | 10000 |
| 2025-10-13 | 22.21 | $0.01 | 109000 |
| 2025-10-10 | 21.82 | $0.01 | 213825 |
| 2025-10-09 | 21.94 | $0.01 | — |
| 2025-10-08 | 20.01 | $0.01 | — |
| 2025-10-07 | 17.97 | $0.01 | — |
| 2025-10-06 | 15.83 | $0.01 | 100 |
| 2025-10-03 | 13.58 | $0.01 | — |
| 2025-10-02 | 13.60 | $0.01 | — |
| 2025-10-01 | 13.61 | $0.01 | — |
| 2025-09-30 | 13.63 | $0.01 | — |
| 2025-09-29 | 13.64 | $0.01 | — |
| 2025-09-26 | 13.66 | $0.01 | — |
| 2025-09-25 | 13.68 | $0.01 | — |
| 2025-09-24 | 13.70 | $0.01 | — |
| 2025-09-23 | 13.72 | $0.01 | — |
| 2025-09-22 | 13.74 | $0.01 | — |
| 2025-09-19 | 13.76 | $0.01 | — |
| 2025-09-18 | 13.79 | $0.01 | — |
| 2025-09-17 | 13.81 | $0.01 | — |
| 2025-09-16 | 13.84 | $0.01 | — |
| 2025-09-15 | 13.87 | $0.01 | 20000 |
| 2025-09-12 | 13.90 | $0.01 | — |
| 2025-09-11 | 13.93 | $0.01 | — |
| 2025-09-10 | 13.96 | $0.01 | — |
| 2025-09-09 | 14.00 | $0.01 | — |
| 2025-09-08 | 14.03 | $0.01 | — |
| 2025-09-05 | 14.07 | $0.01 | — |
| 2025-09-04 | 14.11 | $0.01 | — |
| 2025-09-03 | 14.15 | $0.01 | — |
| 2025-09-02 | 14.20 | $0.01 | 20000 |
| 2025-08-29 | 14.25 | $0.01 | — |
| 2025-08-28 | 14.30 | $0.01 | — |
| 2025-08-27 | 14.35 | $0.01 | — |
| 2025-08-26 | 14.40 | $0.01 | — |
| 2025-08-25 | 14.46 | $0.01 | — |
| 2025-08-22 | 14.52 | $0.01 | 20000 |
| 2025-08-21 | 14.58 | $0.01 | 20000 |
| 2025-08-20 | 14.65 | $0.01 | 20000 |
| 2025-08-19 | 14.72 | $0.01 | 20000 |
| 2025-08-18 | 14.80 | $0.01 | — |
| 2025-08-15 | 14.88 | $0.01 | — |
| 2025-08-14 | 14.96 | $0.01 | — |
| 2025-08-13 | 15.04 | $0.01 | — |
| 2025-08-12 | 15.14 | $0.01 | — |
| 2025-08-11 | 15.23 | $0.01 | — |
| 2025-08-08 | 15.33 | $0.01 | — |
| 2025-08-07 | 15.44 | $0.01 | — |
| 2025-08-06 | 15.55 | $0.01 | — |
| 2025-08-05 | 15.67 | $0.01 | — |
| 2025-08-04 | 15.80 | $0.01 | — |
| 2025-08-01 | 15.93 | $0.01 | — |
| 2025-07-31 | 16.06 | $0.01 | — |
| 2025-07-30 | 16.21 | $0.01 | — |
| 2025-07-29 | 16.36 | $0.01 | — |
| 2025-07-28 | 16.52 | $0.01 | 20000 |
| 2025-07-25 | 16.69 | $0.01 | — |
| 2025-07-24 | 16.87 | $0.01 | — |
| 2025-07-23 | 17.06 | $0.01 | — |
| 2025-07-22 | 17.26 | $0.01 | — |
| 2025-07-21 | 17.46 | $0.01 | 20000 |
| 2025-07-18 | 17.68 | $0.01 | 20000 |
| 2025-07-17 | 17.91 | $0.01 | 20000 |
| 2025-07-16 | 18.15 | $0.01 | 20000 |
| 2025-07-15 | 18.41 | $0.01 | 20000 |
| 2025-07-14 | 18.68 | $0.01 | 20000 |
| 2025-07-11 | 18.96 | $0.01 | 20000 |
| 2025-07-10 | 19.26 | $0.01 | — |
| 2025-07-09 | 19.57 | $0.01 | 20000 |
| 2025-07-08 | 19.90 | $0.01 | 20000 |
| 2025-07-07 | 20.25 | $0.01 | 20000 |
| 2025-07-03 | 20.61 | $0.01 | — |
| 2025-07-02 | 21.00 | $0.01 | 20000 |
| 2025-07-01 | 21.40 | $0.01 | — |
| 2025-06-30 | 21.83 | $0.01 | — |
| 2025-06-27 | 22.28 | $0.01 | — |
| 2025-06-26 | 22.75 | $0.01 | — |
| 2025-06-25 | 23.25 | $0.01 | — |
| 2025-06-24 | 23.77 | $0.01 | 34900 |
| 2025-06-23 | 24.32 | $0.01 | — |
| 2025-06-20 | 25.54 | $0.01 | 1818 |
| 2025-06-18 | 26.82 | $0.01 | — |
| 2025-06-17 | 27.90 | $0.01 | — |
| 2025-06-16 | 29.04 | $0.01 | — |
| 2025-06-13 | 30.23 | $0.01 | — |
| 2025-06-12 | 31.49 | $0.01 | — |
| 2025-06-11 | 32.82 | $0.01 | — |
| 2025-06-10 | 34.21 | $0.01 | — |
| 2025-06-09 | 35.68 | $0.01 | 226 |
| 2025-06-06 | 37.22 | $0.01 | — |
| 2025-06-05 | 38.99 | $0.01 | — |
| 2025-06-04 | 40.84 | $0.01 | — |
| 2025-06-03 | 42.79 | $0.01 | — |
| 2025-06-02 | 44.84 | $0.01 | — |
| 2025-05-30 | 47.01 | $0.01 | — |
| 2025-05-29 | 49.28 | $0.01 | — |
| 2025-05-28 | 51.68 | $0.01 | — |
| 2025-05-27 | 54.20 | $0.01 | 893670 |
| 2025-05-23 | 56.85 | $0.03 | — |
| 2025-05-22 | 55.25 | $0.03 | — |
| 2025-05-21 | 53.56 | $0.03 | — |
| 2025-05-20 | 51.78 | $0.03 | — |
| 2025-05-19 | 49.91 | $0.03 | — |
| 2025-05-16 | 47.94 | $0.03 | — |
| 2025-05-15 | 45.87 | $0.03 | — |
| 2025-05-14 | 43.69 | $0.03 | — |
| 2025-05-13 | 41.39 | $0.03 | — |
| 2025-05-12 | 38.98 | $0.03 | — |
| 2025-05-09 | 36.43 | $0.03 | — |
| 2025-05-08 | 33.75 | $0.03 | — |
| 2025-05-07 | 30.93 | $0.03 | — |
| 2025-05-06 | 27.96 | $0.03 | — |
| 2025-05-05 | 24.84 | $0.03 | — |
| 2025-05-02 | 21.55 | $0.03 | — |
| 2025-05-01 | 18.09 | $0.03 | — |
| 2025-04-30 | 14.45 | $0.03 | 300 |
| 2025-04-29 | 10.61 | $0.03 | — |
| 2025-04-28 | 10.32 | $0.03 | — |
| 2025-04-25 | 10.01 | $0.03 | — |
| 2025-04-24 | 9.69 | $0.03 | — |
| 2025-04-23 | 9.35 | $0.03 | — |
| 2025-04-22 | 8.99 | $0.03 | 400 |
| 2025-04-21 | 8.61 | $0.03 | — |
| 2025-04-17 | 8.99 | $0.03 | — |
| 2025-04-16 | 9.39 | $0.03 | — |
| 2025-04-15 | 9.80 | $0.03 | — |
| 2025-04-14 | 10.24 | $0.03 | — |
| 2025-04-11 | 10.71 | $0.03 | — |
| 2025-04-10 | 11.20 | $0.03 | — |
| 2025-04-09 | 11.71 | $0.03 | — |
| 2025-04-08 | 12.25 | $0.03 | 100 |
| 2025-04-07 | 12.82 | $0.03 | 100 |
| 2025-04-04 | 13.42 | $0.03 | — |
| 2025-04-03 | 14.05 | $0.03 | 100 |
| 2025-04-02 | 14.71 | $0.03 | 100 |
| 2025-04-01 | 15.41 | $0.03 | 100 |
| 2025-03-31 | 16.15 | $0.03 | 100 |
| 2025-03-28 | 16.92 | $0.03 | 100 |
| 2025-03-27 | 17.74 | $0.03 | — |
| 2025-03-26 | 18.60 | $0.03 | 100 |
| 2025-03-25 | 19.50 | $0.03 | — |
| 2025-03-24 | 20.45 | $0.03 | 100 |
| 2025-03-21 | 21.45 | $0.03 | — |
| 2025-03-20 | 22.50 | $0.03 | 100 |
| 2025-03-19 | 23.61 | $0.03 | 100 |
| 2025-03-18 | 24.78 | $0.03 | 100 |
| 2025-03-17 | 26.01 | $0.03 | 100 |
| 2025-03-14 | 27.30 | $0.03 | — |
| 2025-03-13 | 28.66 | $0.03 | — |
| 2025-03-12 | 30.10 | $0.03 | — |
| 2025-03-11 | 31.61 | $0.03 | 100 |
| 2025-03-10 | 33.19 | $0.03 | — |
| 2025-03-07 | 34.87 | $0.03 | — |
| 2025-03-06 | 36.63 | $0.03 | 100 |
| 2025-03-05 | 38.48 | $0.03 | 100 |
| 2025-03-04 | 40.43 | $0.03 | 100 |
| 2025-03-03 | 42.48 | $0.03 | — |
| 2025-02-28 | 44.64 | $0.03 | — |
| 2025-02-27 | 46.91 | $0.03 | 1000 |
| 2025-02-26 | 49.31 | $0.06 | 100 |
| 2025-02-25 | 49.19 | $0.06 | 100 |
| 2025-02-24 | 49.06 | $0.06 | 100 |
| 2025-02-21 | 48.93 | $0.06 | 100 |
| 2025-02-20 | 48.79 | $0.06 | — |
| 2025-02-19 | 48.64 | $0.06 | — |
| 2025-02-18 | 48.48 | $0.06 | 100 |
| 2025-02-14 | 48.32 | $0.06 | 100 |
| 2025-02-13 | 48.15 | $0.06 | 100 |
| 2025-02-12 | 47.96 | $0.06 | 100 |
| 2025-02-11 | 47.77 | $0.06 | 100 |
| 2025-02-10 | 47.57 | $0.06 | 100 |
| 2025-02-07 | 47.36 | $0.06 | — |
| 2025-02-06 | 47.14 | $0.06 | — |
| 2025-02-05 | 46.90 | $0.06 | 100 |
| 2025-02-04 | 46.66 | $0.06 | — |
| 2025-02-03 | 46.40 | $0.06 | — |
| 2025-01-31 | 46.12 | $0.06 | — |
| 2025-01-30 | 45.83 | $0.06 | — |
| 2025-01-29 | 45.53 | $0.06 | — |
| 2025-01-28 | 45.21 | $0.06 | 100 |
| 2025-01-27 | 44.88 | $0.06 | — |
| 2025-01-24 | 44.52 | $0.06 | 400 |
| 2025-01-23 | 44.15 | $0.03 | — |
| 2025-01-22 | 44.21 | $0.03 | 100 |
| 2025-01-21 | 44.27 | $0.03 | 100 |
| 2025-01-17 | 44.34 | $0.03 | 100 |
| 2025-01-16 | 44.41 | $0.03 | — |
| 2025-01-15 | 44.48 | $0.03 | 100 |
| 2025-01-14 | 44.56 | $0.03 | — |
| 2025-01-13 | 44.64 | $0.03 | 100 |
| 2025-01-10 | 44.72 | $0.03 | — |
| 2025-01-08 | 44.81 | $0.03 | 100 |
| 2025-01-07 | 44.91 | $0.03 | 200 |
| 2025-01-06 | 45.01 | $0.03 | 100 |
| 2025-01-03 | 45.76 | $0.03 | 6600 |
| 2025-01-02 | 46.56 | $0.04 | 200 |
| 2024-12-31 | 48.97 | $0.04 | 5800 |
| 2024-12-30 | 51.50 | $0.08 | 7600 |
| 2024-12-27 | 53.63 | $0.14 | 200 |
| 2024-12-26 | 52.19 | $0.03 | 1385 |
| 2024-12-24 | 53.45 | $0.03 | — |
| 2024-12-23 | 54.77 | $0.03 | 1385 |
| 2024-12-20 | 56.17 | $0.03 | — |
| 2024-12-19 | 57.64 | $0.03 | 1385 |
| 2024-12-18 | 59.18 | $0.03 | 1385 |
| 2024-12-17 | 60.81 | $0.03 | — |
| 2024-12-16 | 62.52 | $0.03 | — |
| 2024-12-13 | 64.33 | $0.03 | — |
| 2024-12-12 | 66.22 | $0.03 | — |
| 2024-12-11 | 68.22 | $0.03 | — |
| 2024-12-10 | 70.32 | $0.03 | — |
| 2024-12-09 | 72.54 | $0.03 | 100 |
| 2024-12-06 | 74.87 | $0.02 | — |
| 2024-12-05 | 74.77 | $0.02 | — |
| 2024-12-04 | 74.66 | $0.02 | — |
| 2024-12-03 | 74.55 | $0.02 | — |
| 2024-12-02 | 74.44 | $0.02 | — |
| 2024-11-29 | 74.32 | $0.02 | — |
| 2024-11-27 | 74.19 | $0.02 | — |
| 2024-11-26 | 74.05 | $0.02 | — |
| 2024-11-25 | 73.91 | $0.02 | 1385 |
| 2024-11-22 | 73.76 | $0.02 | — |
| 2024-11-21 | 73.61 | $0.02 | — |
| 2024-11-20 | 73.44 | $0.02 | 1385 |
| 2024-11-19 | 73.27 | $0.02 | 550 |
| 2024-11-18 | 73.09 | $0.02 | — |
| 2024-11-15 | 72.89 | $0.02 | 550 |
| 2024-11-14 | 72.69 | $0.02 | 550 |
| 2024-11-13 | 72.48 | $0.02 | 550 |
| 2024-11-12 | 72.25 | $0.02 | 550 |
| 2024-11-11 | 72.02 | $0.07 | — |
| 2024-11-08 | 74.89 | $0.07 | — |
| 2024-11-07 | 77.92 | $0.07 | 1385 |
| 2024-11-06 | 81.11 | $0.08 | — |
| 2024-11-05 | 80.54 | $0.08 | 1385 |
| 2024-11-04 | 79.93 | $0.08 | 1385 |
| 2024-11-01 | 79.30 | $0.08 | 1385 |
| 2024-10-31 | 78.63 | $0.08 | 1385 |
| 2024-10-30 | 77.93 | $0.08 | — |
| 2024-10-29 | 77.19 | $0.08 | 1385 |
| 2024-10-28 | 76.41 | $0.08 | 1385 |
| 2024-10-25 | 75.59 | $0.08 | 1385 |
| 2024-10-24 | 74.73 | $0.08 | 1385 |
| 2024-10-23 | 73.82 | $0.08 | 1385 |
| 2024-10-22 | 72.87 | $0.08 | — |
| 2024-10-21 | 71.86 | $0.08 | — |
| 2024-10-18 | 70.80 | $0.08 | 1385 |
| 2024-10-17 | 69.69 | $0.08 | 100 |
| 2024-10-16 | 68.51 | $0.08 | — |
| 2024-10-15 | 67.28 | $0.08 | 1385 |
| 2024-10-14 | 65.98 | $0.08 | — |
| 2024-10-11 | 64.61 | $0.08 | 1385 |
| 2024-10-10 | 63.17 | $0.08 | 1385 |
| 2024-10-09 | 61.65 | $0.08 | 1385 |
| 2024-10-08 | 60.05 | $0.08 | 1385 |
| 2024-10-07 | 58.37 | $0.08 | 1385 |
| 2024-10-04 | 56.60 | $0.08 | 1385 |
| 2024-10-03 | 54.74 | $0.08 | 1385 |
| 2024-10-02 | 52.78 | $0.08 | 1385 |
| 2024-10-01 | 50.72 | $0.08 | 1385 |
| 2024-09-30 | 48.55 | $0.08 | 1385 |
| 2024-09-27 | 46.26 | $0.08 | — |
| 2024-09-26 | 43.86 | $0.08 | — |
| 2024-09-25 | 41.32 | $0.08 | 1280 |
| 2024-09-24 | 38.66 | $0.04 | — |
| 2024-09-23 | 38.60 | $0.04 | — |
| 2024-09-20 | 38.55 | $0.04 | 1385 |
| 2024-09-19 | 38.49 | $0.04 | 1385 |
| 2024-09-18 | 38.43 | $0.04 | 1385 |
| 2024-09-17 | 38.36 | $0.04 | 1385 |
| 2024-09-16 | 38.30 | $0.04 | 1385 |
| 2024-09-13 | 38.22 | $0.04 | — |
| 2024-09-12 | 38.15 | $0.04 | 1385 |
| 2024-09-11 | 38.07 | $0.04 | — |
| 2024-09-10 | 37.98 | $0.04 | 1385 |
| 2024-09-09 | 37.90 | $0.04 | — |
| 2024-09-06 | 37.80 | $0.04 | — |
| 2024-09-05 | 37.71 | $0.04 | 1385 |
| 2024-09-04 | 37.60 | $0.04 | — |
| 2024-09-03 | 37.50 | $0.04 | 1385 |
| 2024-08-30 | 37.38 | $0.04 | — |
| 2024-08-29 | 37.26 | $0.04 | — |
| 2024-08-28 | 37.14 | $0.04 | 3000 |
| 2024-08-27 | 37.00 | $0.03 | 1385 |
| 2024-08-26 | 36.69 | $0.03 | — |
| 2024-08-23 | 36.36 | $0.03 | 1385 |
| 2024-08-22 | 36.01 | $0.03 | 1385 |
| 2024-08-21 | 35.65 | $0.03 | 1385 |
| 2024-08-20 | 35.26 | $0.03 | 10000 |
| 2024-08-19 | 34.86 | $0.03 | 1385 |
| 2024-08-16 | 34.37 | $0.03 | — |
| 2024-08-15 | 33.85 | $0.03 | — |
| 2024-08-14 | 33.30 | $0.03 | — |
| 2024-08-13 | 32.72 | $0.03 | — |
| 2024-08-12 | 32.12 | $0.03 | — |
| 2024-08-09 | 31.48 | $0.03 | 1385 |
| 2024-08-08 | 30.81 | $0.03 | — |
| 2024-08-07 | 30.10 | $0.03 | — |
| 2024-08-06 | 29.36 | $0.03 | — |
| 2024-08-05 | 28.58 | $0.03 | — |
| 2024-08-02 | 27.75 | $0.03 | — |
| 2024-08-01 | 26.88 | $0.03 | — |
| 2024-07-31 | 25.97 | $0.03 | — |
| 2024-07-30 | 25.01 | $0.03 | — |
| 2024-07-29 | 24.00 | $0.03 | — |
| 2024-07-26 | 22.93 | $0.03 | 1385 |
| 2024-07-25 | 21.81 | $0.03 | — |
| 2024-07-24 | 20.63 | $0.03 | — |
| 2024-07-23 | 19.39 | $0.03 | — |
| 2024-07-19 | 18.08 | $0.03 | 2000 |
| 2024-02-28 | 16.70 | $0.03 | — |
| 2024-02-27 | 16.11 | $0.03 | — |
| 2024-02-26 | 15.50 | $0.03 | — |
| 2024-02-23 | 14.84 | $0.03 | — |
| 2024-02-22 | 14.16 | $0.03 | — |
| 2024-02-21 | 13.44 | $0.03 | 1385 |
| 2024-02-20 | 12.68 | $0.03 | — |
| 2024-02-16 | 12.10 | $0.03 | — |
| 2024-02-15 | 11.49 | $0.03 | 48439 |
| 2024-02-14 | 10.85 | $0.03 | — |
| 2024-02-13 | 10.94 | $0.03 | — |
| 2024-02-12 | 11.03 | $0.03 | — |
| 2024-02-09 | 11.12 | $0.03 | 175 |
| 2024-02-08 | 11.22 | $0.03 | — |
| 2024-02-07 | 11.33 | $0.03 | — |
| 2024-02-06 | 11.44 | $0.03 | — |
| 2024-02-05 | 11.55 | $0.03 | — |
| 2024-02-02 | 11.67 | $0.03 | — |
| 2024-02-01 | 11.80 | $0.03 | — |
| 2024-01-31 | 11.94 | $0.03 | — |
| 2024-01-30 | 12.08 | $0.03 | — |
| 2024-01-29 | 12.23 | $0.03 | — |
| 2024-01-26 | 12.39 | $0.03 | — |
| 2024-01-25 | 12.55 | $0.03 | — |
| 2024-01-24 | 12.73 | $0.03 | — |
| 2024-01-23 | 12.91 | $0.03 | — |
| 2024-01-22 | 13.10 | $0.03 | — |
| 2024-01-19 | 13.31 | $0.03 | 33 |
| 2024-01-18 | 13.52 | $0.03 | — |
| 2024-01-17 | 13.87 | $0.03 | — |
| 2024-01-16 | 14.24 | $0.03 | — |
| 2024-01-12 | 14.63 | $0.03 | — |
| 2023-12-19 | 15.04 | $0.03 | 300 |
| 2023-12-11 | 15.48 | $0.03 | — |
| 2023-12-08 | 15.73 | $0.03 | — |
| 2023-12-07 | 16.00 | $0.03 | — |
| 2023-12-06 | 16.28 | $0.03 | — |
| 2023-12-05 | 16.58 | $0.03 | — |
| 2023-12-04 | 16.90 | $0.03 | — |
| 2023-12-01 | 17.23 | $0.03 | — |
| 2023-11-30 | 17.58 | $0.03 | — |
| 2023-11-28 | 17.94 | $0.03 | — |
| 2023-11-27 | 18.33 | $0.03 | — |
| 2023-11-24 | 18.73 | $0.03 | — |
| 2023-11-22 | 19.16 | $0.03 | — |
| 2023-11-21 | 19.61 | $0.03 | — |
| 2023-11-20 | 20.09 | $0.03 | — |
| 2023-11-17 | 20.58 | $0.03 | — |
| 2023-11-16 | 21.11 | $0.03 | — |
| 2023-11-15 | 21.66 | $0.03 | — |
| 2023-11-14 | 22.24 | $0.03 | — |
| 2023-11-13 | 22.86 | $0.03 | 1000 |
| 2023-11-10 | 23.50 | $0.03 | — |
| 2023-11-09 | 23.51 | $0.03 | 19300 |
| 2023-11-08 | 23.52 | $0.05 | — |
| 2023-11-07 | 24.23 | $0.05 | — |
| 2023-11-06 | 24.97 | $0.05 | — |
| 2023-11-03 | 25.75 | $0.05 | — |
| 2023-11-02 | 26.58 | $0.05 | — |
| 2023-08-01 | 27.44 | $0.05 | 1000 |
| 2023-07-18 | 28.36 | $0.07 | 500 |
| 2023-06-15 | 26.62 | $0.05 | 5000 |
| 2023-06-14 | 26.33 | $0.04 | — |
| 2023-06-13 | 26.90 | $0.04 | 4999 |
| 2023-06-12 | 27.50 | $0.03 | — |
| 2023-06-09 | 27.52 | $0.03 | — |
| 2023-06-08 | 27.54 | $0.03 | — |
| 2023-06-07 | 27.56 | $0.03 | — |
| 2023-06-06 | 27.59 | $0.03 | — |
| 2023-05-23 | 27.61 | $0.03 | — |
| 2023-05-22 | 27.64 | $0.03 | — |
| 2023-05-19 | 27.67 | $0.03 | — |
| 2023-05-18 | 27.69 | $0.03 | — |
| 2023-05-17 | 27.73 | $0.03 | — |
| 2023-05-16 | 27.76 | $0.03 | — |
| 2023-05-15 | 27.79 | $0.03 | — |
| 2023-05-12 | 27.83 | $0.03 | — |
| 2023-05-11 | 27.86 | $0.03 | — |
| 2023-05-10 | 27.90 | $0.03 | — |
| 2023-05-09 | 27.94 | $0.03 | — |
| 2023-05-08 | 27.99 | $0.03 | — |
| 2023-05-05 | 28.03 | $0.03 | — |
| 2023-05-04 | 28.08 | $0.03 | — |
| 2023-05-03 | 28.13 | $0.03 | — |
| 2023-05-02 | 28.19 | $0.03 | — |
| 2023-05-01 | 28.24 | $0.03 | — |
| 2023-04-28 | 28.30 | $0.03 | — |
| 2023-04-27 | 28.36 | $0.03 | — |
| 2023-04-26 | 28.43 | $0.03 | — |
| 2023-04-25 | 28.50 | $0.03 | — |
| 2023-04-24 | 28.57 | $0.03 | — |
| 2023-04-21 | 28.65 | $0.03 | — |
| 2023-04-20 | 28.73 | $0.03 | — |
| 2023-04-19 | 28.81 | $0.03 | — |
| 2023-04-18 | 28.90 | $0.03 | — |
| 2023-04-17 | 28.99 | $0.03 | — |
| 2023-04-14 | 29.09 | $0.03 | — |
| 2023-04-13 | 29.20 | $0.03 | — |
| 2023-04-12 | 29.31 | $0.03 | — |
| 2023-04-11 | 29.42 | $0.03 | — |
| 2023-04-10 | 29.54 | $0.03 | — |
| 2023-04-06 | 29.67 | $0.03 | — |
| 2023-04-05 | 29.80 | $0.03 | — |
| 2023-04-04 | 29.95 | $0.03 | — |
| 2023-04-03 | 30.09 | $0.03 | — |
| 2023-03-31 | 30.25 | $0.03 | — |
| 2023-03-30 | 30.42 | $0.03 | — |
| 2023-03-29 | 30.59 | $0.03 | — |
| 2023-03-28 | 30.77 | $0.03 | — |
| 2023-03-27 | 30.97 | $0.03 | — |
| 2023-03-24 | 31.17 | $0.03 | — |
| 2023-03-23 | 31.38 | $0.03 | 5300 |
| 2023-03-22 | 31.60 | $0.03 | 8067 |
| 2023-03-21 | 32.01 | $0.05 | 442 |
| 2023-03-20 | 32.44 | $0.10 | — |
| 2023-03-17 | 33.38 | $0.10 | — |
| 2023-03-16 | 34.38 | $0.10 | — |
| 2023-03-15 | 35.42 | $0.10 | — |
| 2023-03-14 | 36.53 | $0.10 | — |
| 2023-03-13 | 37.68 | $0.10 | — |
| 2023-03-10 | 38.91 | $0.10 | — |
| 2023-03-09 | 40.19 | $0.10 | — |
| 2023-03-08 | 41.54 | $0.10 | — |
| 2023-03-07 | 42.97 | $0.10 | — |
| 2023-03-06 | 44.46 | $0.02 | 2000 |
| 2023-03-03 | 45.55 | $0.12 | 175 |
| 2023-03-02 | 44.77 | $0.05 | — |
| 2023-03-01 | 44.75 | $0.05 | — |
| 2023-02-28 | 44.73 | $0.05 | — |
| 2023-02-27 | 44.70 | $0.05 | — |
| 2023-02-24 | 44.68 | $0.05 | — |
| 2023-02-23 | 44.65 | $0.05 | — |
| 2023-02-22 | 44.63 | $0.05 | — |
| 2023-02-21 | 44.60 | $0.05 | — |
| 2023-02-17 | 44.57 | $0.05 | — |
| 2023-02-16 | 44.54 | $0.05 | — |
| 2023-02-15 | 44.51 | $0.05 | — |
| 2023-02-14 | 44.47 | $0.05 | — |
| 2023-02-13 | 44.44 | $0.05 | — |
| 2023-02-10 | 44.40 | $0.05 | — |
| 2023-02-09 | 44.36 | $0.05 | — |
| 2023-02-08 | 44.31 | $0.05 | — |
| 2023-02-07 | 44.27 | $0.05 | — |
| 2023-02-06 | 44.22 | $0.05 | — |
| 2023-02-03 | 44.17 | $0.05 | — |
| 2023-02-02 | 44.12 | $0.05 | — |
| 2023-02-01 | 44.07 | $0.05 | — |
| 2023-01-31 | 44.01 | $0.05 | — |
| 2023-01-30 | 43.95 | $0.05 | 250 |
| 2023-01-27 | 43.89 | $0.06 | — |
| 2023-01-26 | 44.37 | $0.06 | — |
| 2023-01-25 | 44.87 | $0.06 | — |
| 2023-01-24 | 45.41 | $0.06 | — |
| 2023-01-23 | 45.97 | $0.06 | — |
| 2023-01-20 | 46.56 | $0.06 | — |
| 2023-01-19 | 47.18 | $0.06 | — |
| 2023-01-18 | 47.83 | $0.06 | — |
| 2023-01-17 | 48.52 | $0.06 | 2000 |
| 2023-01-13 | 49.25 | $0.07 | — |
| 2023-01-12 | 49.21 | $0.07 | — |
| 2023-01-11 | 49.18 | $0.07 | — |
| 2023-01-10 | 49.14 | $0.07 | — |
| 2023-01-09 | 49.10 | $0.07 | — |
| 2023-01-06 | 49.06 | $0.07 | — |
| 2023-01-05 | 49.02 | $0.07 | — |
| 2023-01-04 | 48.97 | $0.07 | — |
| 2023-01-03 | 48.92 | $0.07 | — |
| 2022-12-30 | 48.87 | $0.07 | — |
| 2022-12-29 | 48.82 | $0.07 | — |
| 2022-12-28 | 48.76 | $0.07 | — |
| 2022-12-27 | 48.70 | $0.07 | — |
| 2022-12-23 | 48.64 | $0.07 | — |
| 2022-12-22 | 48.57 | $0.07 | — |
| 2022-12-21 | 48.50 | $0.07 | — |
| 2022-12-20 | 48.43 | $0.07 | 105010 |
| 2022-12-19 | 48.35 | $0.01 | — |
| 2022-12-16 | 46.86 | $0.01 | 95000 |
| 2022-12-15 | 45.29 | $0.04 | — |
| 2022-12-14 | 44.31 | $0.04 | — |
| 2022-12-13 | 43.27 | $0.04 | — |
| 2022-12-12 | 42.18 | $0.04 | 5000 |
| 2022-12-09 | 41.03 | $0.04 | — |
| 2022-12-08 | 41.63 | $0.04 | 40000 |
| 2022-12-07 | 42.27 | $0.04 | — |
| 2022-12-06 | 43.05 | $0.04 | — |
| 2022-12-05 | 43.87 | $0.04 | — |
| 2022-12-02 | 44.73 | $0.04 | — |
| 2022-12-01 | 45.64 | $0.04 | — |
| 2022-11-30 | 46.59 | $0.04 | — |
| 2022-11-29 | 47.60 | $0.04 | — |
| 2022-11-28 | 48.66 | $0.04 | 200 |
| 2022-11-25 | 49.78 | $0.04 | — |
| 2022-11-23 | 52.26 | $0.04 | — |
| 2022-11-22 | 54.88 | $0.04 | — |
| 2022-11-21 | 57.63 | $0.04 | — |
| 2022-11-18 | 60.53 | $0.04 | — |
| 2022-11-17 | 63.58 | $0.04 | — |
| 2022-11-16 | 66.80 | $0.04 | 1000 |
| 2022-11-15 | 70.18 | $0.03 | — |
| 2022-11-14 | 71.66 | $0.03 | — |
| 2022-11-11 | 73.22 | $0.03 | — |
| 2022-11-10 | 74.86 | $0.03 | — |
| 2022-11-09 | 76.59 | $0.03 | 3800 |
| 2022-11-08 | 78.41 | $0.03 | — |
| 2022-11-07 | 78.36 | $0.03 | — |
| 2022-11-04 | 78.31 | $0.03 | — |
| 2022-11-03 | 78.25 | $0.03 | — |
| 2022-11-02 | 78.19 | $0.03 | — |
| 2022-11-01 | 78.13 | $0.03 | — |
| 2022-10-31 | 78.07 | $0.03 | — |
| 2022-10-28 | 78.00 | $0.03 | — |
| 2022-10-27 | 77.93 | $0.03 | — |
| 2022-10-26 | 77.86 | $0.03 | — |
| 2022-10-25 | 77.78 | $0.03 | — |
| 2022-10-24 | 77.69 | $0.03 | — |
| 2022-10-21 | 77.61 | $0.03 | — |
| 2022-10-20 | 77.52 | $0.03 | — |
| 2022-10-19 | 77.42 | $0.03 | — |
| 2022-10-18 | 77.32 | $0.03 | — |
| 2022-10-17 | 77.21 | $0.03 | — |
| 2022-10-14 | 77.10 | $0.03 | — |
| 2022-10-13 | 76.98 | $0.03 | — |
| 2022-10-12 | 76.85 | $0.03 | — |
| 2022-10-11 | 76.72 | $0.03 | — |
| 2022-10-10 | 76.58 | $0.03 | — |
| 2022-10-07 | 76.44 | $0.03 | — |
| 2022-10-06 | 76.28 | $0.03 | — |
| 2022-10-05 | 76.12 | $0.03 | — |
| 2022-10-04 | 75.95 | $0.03 | — |
| 2022-10-03 | 75.77 | $0.03 | — |
| 2022-09-30 | 75.59 | $0.03 | — |
| 2022-09-29 | 75.39 | $0.03 | — |
| 2022-09-28 | 75.18 | $0.03 | — |
| 2022-09-27 | 74.96 | $0.03 | 5010 |
| 2022-09-26 | 74.73 | $0.03 | — |
| 2022-09-23 | 73.95 | $0.03 | — |
| 2022-09-22 | 73.13 | $0.03 | — |
| 2022-09-21 | 72.27 | $0.03 | — |
| 2022-09-20 | 71.36 | $0.03 | — |
| 2022-09-19 | 70.41 | $0.03 | — |
| 2022-09-16 | 69.40 | $0.03 | — |
| 2022-09-15 | 68.34 | $0.03 | — |
| 2022-09-14 | 67.23 | $0.03 | — |
| 2022-09-13 | 66.06 | $0.03 | — |
| 2022-09-12 | 64.82 | $0.03 | — |
| 2022-09-09 | 63.52 | $0.03 | — |
| 2022-09-08 | 62.16 | $0.03 | — |
| 2022-09-07 | 60.72 | $0.03 | — |
| 2022-09-06 | 59.20 | $0.03 | — |
| 2022-09-02 | 57.61 | $0.03 | — |
| 2022-09-01 | 55.93 | $0.03 | — |
| 2022-08-31 | 54.16 | $0.03 | — |
| 2022-08-30 | 52.30 | $0.03 | — |
| 2022-08-29 | 50.34 | $0.03 | — |
| 2022-08-26 | 48.28 | $0.03 | — |
| 2022-08-25 | 46.11 | $0.03 | — |
| 2022-08-24 | 43.82 | $0.03 | — |
| 2022-08-23 | 41.42 | $0.03 | — |
| 2022-08-22 | 38.89 | $0.03 | 400 |
| 2022-08-19 | 36.22 | $0.03 | 6300 |
| 2022-08-18 | 33.42 | $0.06 | — |
| 2022-08-17 | 30.94 | $0.06 | — |
| 2022-08-16 | 28.34 | $0.06 | — |
| 2022-08-15 | 25.59 | $0.06 | 6200 |
| 2022-08-12 | 22.70 | $0.07 | — |
| 2022-08-11 | 22.86 | $0.07 | — |
| 2022-08-10 | 23.02 | $0.07 | — |
| 2022-08-09 | 23.20 | $0.07 | — |
| 2022-08-08 | 23.38 | $0.07 | — |
| 2022-08-05 | 23.57 | $0.07 | — |
| 2022-08-04 | 23.77 | $0.07 | — |
| 2022-08-03 | 23.98 | $0.07 | — |
| 2022-08-02 | 24.21 | $0.07 | — |
| 2022-08-01 | 24.44 | $0.07 | — |
| 2022-07-29 | 24.69 | $0.07 | 400 |
| 2022-07-28 | 24.95 | $0.07 | — |
| 2022-07-27 | 25.36 | $0.07 | — |
| 2022-07-26 | 25.80 | $0.07 | — |
| 2022-07-25 | 26.25 | $0.07 | 300 |
| 2022-07-22 | 26.74 | $0.06 | — |
| 2022-07-21 | 26.81 | $0.06 | — |
| 2022-07-20 | 26.89 | $0.06 | — |
| 2022-07-19 | 26.98 | $0.06 | — |
| 2022-07-18 | 27.07 | $0.06 | — |
| 2022-07-15 | 27.16 | $0.06 | — |
| 2022-07-14 | 27.26 | $0.06 | — |
| 2022-07-13 | 27.36 | $0.06 | — |
| 2022-07-12 | 27.47 | $0.06 | — |
| 2022-07-11 | 27.58 | $0.06 | — |
| 2022-07-08 | 27.71 | $0.06 | — |
| 2022-07-07 | 27.83 | $0.06 | — |
| 2022-07-06 | 27.97 | $0.06 | — |
| 2022-07-05 | 28.11 | $0.06 | — |
| 2022-07-01 | 28.26 | $0.06 | — |
| 2022-06-30 | 28.41 | $0.06 | — |
| 2022-06-29 | 28.58 | $0.06 | — |
| 2022-06-28 | 28.75 | $0.06 | — |
| 2022-06-27 | 28.93 | $0.06 | — |
| 2022-06-24 | 29.12 | $0.06 | — |
| 2022-06-23 | 29.33 | $0.06 | — |
| 2022-06-22 | 29.54 | $0.06 | — |
| 2022-06-21 | 29.76 | $0.06 | — |
| 2022-06-17 | 30.00 | $0.06 | — |
| 2022-06-16 | 30.25 | $0.06 | — |
| 2022-06-15 | 30.51 | $0.06 | — |
| 2022-06-14 | 30.78 | $0.06 | — |
| 2022-06-13 | 31.07 | $0.06 | — |
| 2022-06-10 | 31.38 | $0.06 | — |
| 2022-06-09 | 31.70 | $0.06 | — |
| 2022-06-08 | 32.03 | $0.06 | — |
| 2022-06-07 | 32.39 | $0.06 | — |
| 2022-06-06 | 32.76 | $0.06 | — |
| 2022-06-03 | 33.16 | $0.06 | — |
| 2022-06-02 | 33.57 | $0.06 | — |
| 2022-06-01 | 34.01 | $0.06 | — |
| 2022-05-31 | 34.46 | $0.06 | — |
| 2022-05-27 | 34.95 | $0.06 | — |
| 2022-05-26 | 35.46 | $0.06 | — |
| 2022-05-25 | 35.99 | $0.06 | — |
| 2022-05-24 | 36.55 | $0.06 | — |
| 2022-05-23 | 37.15 | $0.06 | — |
| 2022-05-20 | 37.77 | $0.06 | — |
| 2022-05-19 | 38.43 | $0.06 | — |
| 2022-05-18 | 39.12 | $0.06 | — |
| 2022-05-17 | 39.85 | $0.06 | — |
| 2022-05-16 | 40.61 | $0.06 | — |
| 2022-05-13 | 41.42 | $0.06 | — |
| 2022-05-12 | 42.27 | $0.03 | 5000 |
| 2022-05-11 | 40.65 | $0.07 | — |
| 2022-05-10 | 40.01 | $0.07 | — |
| 2022-05-09 | 39.33 | $0.07 | — |
| 2022-05-06 | 38.62 | $0.07 | — |
| 2022-05-05 | 37.87 | $0.07 | — |
| 2022-05-04 | 37.08 | $0.07 | — |
| 2022-05-03 | 36.25 | $0.07 | 1000 |
| 2022-05-02 | 35.38 | $0.07 | 5300 |
| 2022-04-29 | 34.46 | $0.08 | — |
| 2022-04-28 | 34.56 | $0.08 | — |
| 2022-04-27 | 34.66 | $0.08 | — |
| 2022-04-26 | 34.77 | $0.08 | — |
| 2022-04-25 | 34.88 | $0.08 | — |
| 2022-04-22 | 35.00 | $0.08 | — |
| 2022-04-21 | 35.12 | $0.08 | — |
| 2022-04-20 | 35.25 | $0.08 | — |
| 2022-04-19 | 35.39 | $0.08 | — |
| 2022-04-18 | 35.54 | $0.08 | — |
| 2022-04-14 | 35.69 | $0.08 | — |
| 2022-04-13 | 35.85 | $0.08 | — |
| 2022-04-12 | 36.02 | $0.08 | — |
| 2022-04-11 | 36.20 | $0.08 | — |
| 2022-04-08 | 36.39 | $0.08 | — |
| 2022-04-07 | 36.58 | $0.08 | — |
| 2022-04-06 | 36.79 | $0.08 | — |
| 2022-04-05 | 37.01 | $0.08 | — |
| 2022-04-04 | 37.24 | $0.08 | — |
| 2022-04-01 | 37.48 | $0.08 | 3250 |
| 2022-03-31 | 37.74 | $0.03 | — |
| 2022-03-30 | 37.25 | $0.03 | — |
| 2022-03-29 | 36.74 | $0.03 | — |
| 2022-03-28 | 36.20 | $0.03 | — |
| 2022-03-25 | 35.63 | $0.03 | — |
| 2022-03-24 | 35.03 | $0.03 | — |
| 2022-03-23 | 34.40 | $0.03 | — |
| 2022-03-22 | 33.74 | $0.03 | — |
| 2022-03-21 | 33.04 | $0.03 | — |
| 2022-03-18 | 32.30 | $0.03 | — |
| 2022-03-17 | 31.53 | $0.03 | — |
| 2022-03-16 | 30.71 | $0.03 | — |
| 2022-03-15 | 29.86 | $0.03 | — |
| 2022-03-14 | 28.95 | $0.03 | — |
| 2022-03-11 | 28.00 | $0.03 | — |
| 2022-03-10 | 27.00 | $0.03 | — |
| 2022-03-09 | 25.95 | $0.03 | — |
| 2022-03-08 | 24.84 | $0.03 | — |
| 2022-03-07 | 23.68 | $0.03 | — |
| 2022-03-04 | 22.45 | $0.03 | — |
| 2022-03-03 | 21.16 | $0.03 | — |
| 2022-03-02 | 19.80 | $0.03 | — |
| 2022-03-01 | 18.37 | $0.03 | — |
| 2022-02-28 | 16.86 | $0.03 | 2500 |
| 2022-02-25 | 15.27 | $0.03 | — |
| 2022-02-24 | 13.31 | $0.03 | 196784 |
| 2022-02-23 | 11.25 | $0.10 | — |
| 2022-02-22 | 11.55 | $0.10 | — |
| 2022-02-18 | 11.86 | $0.10 | — |
| 2022-02-17 | 12.19 | $0.10 | — |
| 2022-02-16 | 12.53 | $0.10 | — |
| 2022-02-15 | 12.90 | $0.10 | — |
| 2022-02-14 | 13.28 | $0.10 | — |
| 2022-02-11 | 13.68 | $0.10 | — |
| 2022-02-10 | 14.11 | $0.10 | 150 |
| 2022-02-09 | 14.55 | $0.10 | — |
| 2022-02-08 | 15.02 | $0.10 | — |
| 2022-02-07 | 15.52 | $0.10 | — |
| 2022-02-04 | 16.04 | $0.10 | — |
| 2022-02-03 | 16.59 | $0.10 | — |
| 2022-02-02 | 17.17 | $0.10 | — |
| 2022-02-01 | 17.77 | $0.10 | — |
| 2022-01-31 | 18.41 | $0.10 | — |
| 2022-01-28 | 19.09 | $0.10 | — |
| 2022-01-27 | 19.80 | $0.10 | — |
| 2022-01-26 | 20.54 | $0.10 | — |
| 2022-01-25 | 21.33 | $0.10 | — |
| 2022-01-24 | 22.16 | $0.10 | — |
| 2022-01-21 | 23.03 | $0.10 | — |
| 2022-01-20 | 23.94 | $0.10 | 400 |
| 2022-01-19 | 24.91 | $0.11 | — |
| 2022-01-18 | 25.64 | $0.11 | — |
| 2022-01-14 | 26.41 | $0.11 | 500 |
| 2022-01-13 | 27.22 | $0.04 | — |
| 2022-01-12 | 27.13 | $0.04 | — |
| 2022-01-11 | 27.04 | $0.04 | 500 |
| 2022-01-10 | 26.94 | $0.04 | — |
| 2022-01-07 | 26.83 | $0.04 | — |
| 2022-01-06 | 26.71 | $0.04 | — |
| 2022-01-05 | 26.58 | $0.04 | — |
| 2022-01-04 | 26.45 | $0.04 | — |
| 2022-01-03 | 26.31 | $0.04 | — |
| 2021-12-31 | 26.16 | $0.04 | — |
| 2021-12-30 | 26.01 | $0.04 | — |
| 2021-12-29 | 25.85 | $0.04 | — |
| 2021-12-28 | 25.67 | $0.04 | — |
| 2021-12-27 | 25.49 | $0.04 | — |
| 2021-12-23 | 25.30 | $0.04 | 2000 |
| 2021-12-22 | 25.10 | $0.11 | 500 |
| 2021-12-21 | 25.87 | $0.12 | 1200 |
| 2021-12-20 | 26.68 | $0.04 | — |
| 2021-12-17 | 25.26 | $0.04 | 200 |
| 2021-12-16 | 23.78 | $0.14 | 1000 |
| 2021-12-15 | 24.13 | $0.14 | — |
| 2021-12-14 | 24.51 | $0.14 | 700 |
| 2021-12-13 | 24.90 | $0.14 | — |
| 2021-12-10 | 25.32 | $0.14 | — |
| 2021-12-09 | 25.75 | $0.14 | — |
| 2021-12-08 | 26.21 | $0.14 | — |
| 2021-12-07 | 26.70 | $0.14 | — |
| 2021-12-06 | 27.20 | $0.14 | — |
| 2021-12-03 | 27.74 | $0.14 | — |
| 2021-12-02 | 28.30 | $0.14 | — |
| 2021-12-01 | 28.90 | $0.14 | — |
| 2021-11-30 | 29.52 | $0.14 | — |
| 2021-11-29 | 30.18 | $0.14 | — |
| 2021-11-26 | 30.87 | $0.14 | — |
| 2021-11-24 | 31.60 | $0.14 | — |
| 2021-11-23 | 32.37 | $0.14 | 2800 |
| 2021-11-22 | 33.18 | $0.14 | 2457 |
| 2021-11-19 | 34.03 | $0.14 | — |
| 2021-11-18 | 34.79 | $0.14 | — |
| 2021-11-17 | 35.59 | $0.14 | — |
| 2021-11-16 | 36.43 | $0.14 | 100 |
| 2021-11-15 | 37.32 | $0.14 | 300 |
| 2021-11-12 | 38.25 | $0.14 | 2000 |
| 2021-11-11 | 39.23 | $0.05 | — |
| 2021-11-10 | 40.53 | $0.05 | — |
| 2021-11-09 | 41.90 | $0.05 | — |
| 2021-11-08 | 43.34 | $0.05 | — |
| 2021-11-05 | 44.86 | $0.05 | — |
| 2021-11-04 | 46.45 | $0.05 | — |
| 2021-11-03 | 48.13 | $0.05 | — |
| 2021-11-02 | 49.90 | $0.05 | — |
| 2021-11-01 | 51.77 | $0.05 | — |
| 2021-10-29 | 53.73 | $0.05 | — |
| 2021-10-28 | 55.79 | $0.05 | 15150 |
| 2021-10-27 | 57.96 | $0.16 | — |
| 2021-10-26 | 59.49 | $0.16 | — |
| 2021-10-25 | 61.09 | $0.16 | — |
| 2021-10-22 | 62.78 | $0.16 | — |
| 2021-10-21 | 64.56 | $0.16 | — |
| 2021-10-20 | 66.44 | $0.16 | — |
| 2021-10-19 | 68.41 | $0.16 | 1500 |
| 2021-10-18 | 70.48 | $0.16 | — |
| 2021-10-15 | 69.41 | $0.16 | 5175 |
| 2021-10-14 | 68.28 | $0.02 | — |
| 2021-10-13 | 67.58 | $0.02 | 200 |
| 2021-10-12 | 66.84 | $0.03 | — |
| 2021-10-11 | 65.43 | $0.03 | — |
| 2021-10-08 | 63.95 | $0.03 | — |
| 2021-10-07 | 62.39 | $0.03 | — |
| 2021-10-06 | 60.75 | $0.03 | — |
| 2021-10-05 | 59.02 | $0.03 | — |
| 2021-10-04 | 57.20 | $0.03 | — |
| 2021-10-01 | 55.28 | $0.03 | — |
| 2021-09-30 | 53.26 | $0.03 | — |
| 2021-09-29 | 51.14 | $0.03 | — |
| 2021-09-28 | 48.91 | $0.03 | — |
| 2021-09-27 | 46.55 | $0.03 | 35826 |
| 2021-09-24 | 44.08 | $0.02 | — |
| 2021-09-23 | 43.13 | $0.02 | — |
| 2021-09-22 | 42.13 | $0.02 | — |
| 2021-09-21 | 41.08 | $0.02 | — |
| 2021-09-20 | 39.97 | $0.02 | — |
| 2021-09-17 | 38.81 | $0.02 | — |
| 2021-09-16 | 37.58 | $0.02 | — |
| 2021-09-15 | 36.29 | $0.02 | — |
| 2021-09-14 | 34.93 | $0.02 | — |
| 2021-09-13 | 33.50 | $0.02 | — |
| 2021-09-10 | 32.00 | $0.02 | 300 |
| 2021-09-09 | 30.41 | $0.02 | — |
| 2021-09-08 | 28.80 | $0.02 | — |
| 2021-09-07 | 27.10 | $0.02 | — |
| 2021-09-03 | 25.31 | $0.02 | — |
| 2021-09-02 | 23.43 | $0.02 | — |
| 2021-09-01 | 21.45 | $0.02 | 10200 |
| 2021-08-31 | 19.36 | $0.01 | — |
| 2021-08-30 | 19.46 | $0.01 | — |
| 2021-08-27 | 19.56 | $0.01 | — |
| 2021-08-26 | 19.67 | $0.01 | — |
| 2021-08-25 | 19.78 | $0.01 | — |
| 2021-08-24 | 19.89 | $0.01 | — |
| 2021-08-23 | 20.02 | $0.01 | — |
| 2021-08-20 | 20.15 | $0.01 | — |
| 2021-08-19 | 20.28 | $0.01 | 644 |
| 2021-08-18 | 20.43 | $0.01 | 200 |
| 2021-08-17 | 20.57 | $0.01 | — |
| 2021-08-16 | 20.72 | $0.01 | — |
| 2021-08-13 | 20.88 | $0.01 | — |
| 2021-08-12 | 21.05 | $0.01 | — |
| 2021-08-11 | 21.22 | $0.01 | 100 |
| 2021-08-10 | 21.41 | $0.02 | — |
| 2021-08-09 | 20.93 | $0.02 | — |
| 2021-08-06 | 20.42 | $0.02 | — |
| 2021-08-05 | 19.89 | $0.02 | — |
| 2021-08-04 | 19.33 | $0.02 | — |
| 2021-08-03 | 18.74 | $0.02 | 3000 |
| 2021-08-02 | 18.12 | $0.05 | 3500 |
| 2021-07-30 | 17.47 | $0.05 | — |
| 2021-07-29 | 14.72 | $0.05 | — |
| 2021-07-28 | 11.83 | $0.05 | 24566 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected