Is DZS Inc. (DZSIQ) a Buy, Sell, or Hold?
OTC : DZSIQ
DZS Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 5.45K
- Average Volume
- 70.68K
- Market Capitalization
- $3.88K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
DZSIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 4696 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 4100 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 5007 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 7803 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 35741 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3901 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 2500 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 602.68K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 2740 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 247.4K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 16371 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 25210 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 26435 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 50038 |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 366.74K |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-04 | $0.00 | $0.00 | 0.00% | 300 |
| 2026-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-27 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-02-26 | $0.00 | $0.00 | 0.00% | 2333 |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-24 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-19 | $0.00 | $0.00 | 0.00% | 8943 |
| 2026-02-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-11 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-02-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-05 | $0.00 | $0.00 | 0.00% | 4701 |
| 2026-02-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-03 | $0.00 | $0.00 | 0.00% | 12990 |
| 2026-02-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-01-30 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-01-29 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-28 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-27 | $0.00 | $0.00 | 0.00% | 976.96K |
| 2026-01-26 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-23 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-22 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-21 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-20 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-16 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-01-15 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-14 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-13 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-12 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-09 | $0.00 | $0.00 | 0.00% | 40006 |
| 2026-01-08 | $0.00 | $0.00 | 0.00% | 443 |
| 2026-01-07 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-01-05 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2026-01-02 | $0.00 | $0.00 | 0.00% | 106.48K |
| 2025-12-31 | $0.00 | $0.00 | 0.00% | 401 |
| 2025-12-30 | $0.00 | $0.00 | 0.00% | 85920 |
| 2025-12-29 | $0.00 | $0.00 | -90.00% | 26656 |
| 2025-12-26 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 4224 |
| 2025-12-22 | $0.00 | $0.00 | 9900.00% | 272.5K |
| 2025-12-19 | $0.00 | $0.00 | 0.00% | 114.35K |
| 2025-12-18 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-17 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-16 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-10 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-09 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-08 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-05 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-04 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-03 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-02 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-12-01 | $0.02 | $0.02 | 0.00% | 300.88K |
| 2025-11-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-11-26 | $0.00 | $0.00 | 0.00% | 22638 |