Is DZS Inc. (DZSIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our DZS Inc. (DZSIQ) research center and poll results.
OTC : DZSIQ
DZS Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5.45K
- Average Volume
- 70.68K
- Market Capitalization
- $3.88K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
5.67
Maximum
17.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 6000 |
| 2026-07-21 | 0.00 | $0.00 | 4696 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 5007 |
| 2026-07-01 | 0.01 | $0.00 | 7803 |
| 2026-06-29 | 0.01 | $0.00 | 2000 |
| 2026-06-23 | 0.01 | $0.00 | 35741 |
| 2026-06-22 | 0.01 | $0.00 | 3901 |
| 2026-06-17 | 0.01 | $0.00 | 2500 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 602684 |
| 2026-05-13 | 0.01 | $0.00 | 100 |
| 2026-05-07 | 0.01 | $0.00 | 2740 |
| 2026-05-01 | 0.01 | $0.00 | 247405 |
| 2026-04-14 | 0.01 | $0.00 | 16371 |
| 2026-03-31 | 0.01 | $0.00 | 25210 |
| 2026-03-30 | 0.01 | $0.00 | 26435 |
| 2026-03-24 | 0.01 | $0.00 | 50038 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.00 | 366745 |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.00 | 300 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.00 | 1000 |
| 2026-02-26 | 0.01 | $0.00 | 2333 |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.00 | 1500 |
| 2026-02-23 | 0.01 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.00 | 8943 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.00 | 4701 |
| 2026-02-04 | 0.01 | $0.02 | — |
| 2026-02-03 | 0.01 | $0.00 | 12990 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.00 | 30000 |
| 2026-01-29 | 0.01 | $0.02 | 300876 |
| 2026-01-28 | 0.01 | $0.02 | 300876 |
| 2026-01-27 | 0.01 | $0.00 | 976965 |
| 2026-01-26 | 0.01 | $0.02 | 300876 |
| 2026-01-23 | 0.01 | $0.02 | 300876 |
| 2026-01-22 | 0.01 | $0.02 | 300876 |
| 2026-01-21 | 0.01 | $0.02 | 300876 |
| 2026-01-20 | 0.01 | $0.02 | 300876 |
| 2026-01-16 | 0.01 | $0.00 | 200000 |
| 2026-01-15 | 0.01 | $0.02 | 300876 |
| 2026-01-14 | 0.01 | $0.02 | 300876 |
| 2026-01-13 | 0.01 | $0.02 | 300876 |
| 2026-01-12 | 0.01 | $0.02 | 300876 |
| 2026-01-09 | 0.01 | $0.00 | 40006 |
| 2026-01-08 | 0.01 | $0.00 | 443 |
| 2026-01-07 | 0.01 | $0.02 | 300876 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 300876 |
| 2026-01-02 | 0.01 | $0.00 | 106484 |
| 2025-12-31 | 0.01 | $0.00 | 401 |
| 2025-12-30 | 0.02 | $0.00 | 85920 |
| 2025-12-29 | 0.02 | $0.00 | 26656 |
| 2025-12-26 | 0.02 | $0.02 | 300876 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.00 | 4224 |
| 2025-12-22 | 0.02 | $0.00 | 272499 |
| 2025-12-19 | 0.02 | $0.00 | 114346 |
| 2025-12-18 | 0.02 | $0.02 | 300876 |
| 2025-12-17 | 0.02 | $0.02 | 300876 |
| 2025-12-16 | 0.02 | $0.02 | 300876 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 300876 |
| 2025-12-09 | 0.02 | $0.02 | 300876 |
| 2025-12-08 | 0.02 | $0.02 | 300876 |
| 2025-12-05 | 0.02 | $0.02 | 300876 |
| 2025-12-04 | 0.02 | $0.02 | 300876 |
| 2025-12-03 | 0.02 | $0.02 | 300876 |
| 2025-12-02 | 0.02 | $0.02 | 300876 |
| 2025-12-01 | 0.01 | $0.02 | 300876 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.00 | 22638 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 300876 |
| 2025-11-21 | 0.01 | $0.02 | 300876 |
| 2025-11-20 | 0.01 | $0.02 | 300876 |
| 2025-11-19 | 0.01 | $0.00 | 18586 |
| 2025-11-18 | 0.01 | $0.02 | 300876 |
| 2025-11-17 | 0.01 | $0.02 | 300876 |
| 2025-11-14 | 0.01 | $0.02 | 300876 |
| 2025-11-13 | 0.01 | $0.02 | 300876 |
| 2025-11-12 | 0.01 | $0.00 | 283064 |
| 2025-11-11 | 0.01 | $0.01 | 299178 |
| 2025-11-10 | 0.01 | $0.00 | 203348 |
| 2025-11-07 | 0.01 | $0.00 | 318699 |
| 2025-11-06 | 0.01 | $0.02 | 300876 |
| 2025-11-05 | 0.01 | $0.02 | 300876 |
| 2025-11-04 | 0.01 | $0.02 | 300876 |
| 2025-11-03 | 0.01 | $0.00 | 26800 |
| 2025-10-31 | 0.01 | $0.02 | 300876 |
| 2025-10-30 | 0.01 | $0.00 | 123 |
| 2025-10-29 | 0.01 | $0.02 | 300876 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.00 | 300 |
| 2025-10-24 | 0.01 | $0.00 | 900 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.00 | 27076 |
| 2025-10-21 | 0.02 | $0.00 | 18005 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.00 | 7725 |
| 2025-10-08 | 0.01 | $0.00 | 2900 |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.00 | 5178 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.00 | 2600 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.00 | 6960 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.00 | 21946 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.00 | 48437 |
| 2025-09-12 | 0.02 | $0.00 | 88166 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300876 |
| 2025-08-29 | 0.02 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.00 | 702 |
| 2025-08-21 | 0.02 | $0.02 | 300876 |
| 2025-08-20 | 0.02 | $0.02 | 300876 |
| 2025-08-19 | 0.01 | $0.02 | 300876 |
| 2025-08-18 | 0.01 | $0.00 | 170 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.00 | 9182 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.00 | 32127 |
| 2025-08-01 | 0.02 | $0.00 | 632 |
| 2025-07-31 | 0.02 | $0.00 | 2642 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 300876 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.00 | 518 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 300876 |
| 2025-07-18 | 0.02 | $0.02 | 300876 |
| 2025-07-17 | 0.02 | $0.02 | 300876 |
| 2025-07-16 | 0.01 | $0.02 | 300876 |
| 2025-07-15 | 0.01 | $0.02 | 300876 |
| 2025-07-14 | 0.01 | $0.02 | 300876 |
| 2025-07-11 | 0.01 | $0.02 | 300876 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 300876 |
| 2025-07-08 | 0.01 | $0.02 | 300876 |
| 2025-07-07 | 0.01 | $0.02 | 300876 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300876 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.00 | 2825 |
| 2025-06-27 | 0.01 | $0.00 | 18919 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.00 | 192 |
| 2025-06-24 | 0.01 | $0.00 | 595 |
| 2025-06-23 | 0.01 | $0.00 | 3576 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.00 | 120917 |
| 2025-06-16 | 0.01 | $0.00 | 10806 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.00 | 24592 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.00 | 48437 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.00 | 665 |
| 2025-06-04 | 0.01 | $0.00 | 1200 |
| 2025-06-03 | 0.01 | $0.00 | 350 |
| 2025-06-02 | 0.01 | $0.00 | 22828 |
| 2025-05-30 | 0.01 | $0.00 | 732 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.00 | 500 |
| 2025-05-27 | 0.02 | $0.02 | 300876 |
| 2025-05-23 | 0.02 | $0.00 | 201 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.00 | 500 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.00 | 10252 |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.00 | 72101 |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.00 | 1864 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.00 | 2296 |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.00 | 1340 |
| 2025-04-16 | 0.01 | $0.00 | 40040 |
| 2025-04-15 | 0.01 | $0.00 | 2010 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.00 | 10046 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 300876 |
| 2025-04-03 | 0.03 | $0.00 | 134013 |
| 2025-04-02 | 0.03 | $0.01 | 110180 |
| 2025-04-01 | 0.04 | $0.00 | 38360 |
| 2025-03-31 | 0.07 | $0.00 | 2506 |
| 2025-03-28 | 0.11 | $0.00 | 65314 |
| 2025-03-27 | 0.14 | $0.00 | 4602 |
| 2025-03-26 | 0.17 | $0.00 | 166600 |
| 2025-03-25 | 0.20 | $0.00 | 32300 |
| 2025-03-24 | 0.24 | $0.00 | 64472 |
| 2025-03-21 | 0.27 | $0.00 | 256130 |
| 2025-03-20 | 0.31 | $0.01 | 90699 |
| 2025-03-19 | 0.35 | $0.00 | 251526 |
| 2025-03-18 | 0.38 | $0.00 | 758158 |
| 2025-03-17 | 0.42 | $0.02 | 787877 |
| 2025-03-14 | 0.46 | $0.06 | 201224 |
| 2025-03-13 | 0.50 | $0.05 | 44669 |
| 2025-03-12 | 0.53 | $0.07 | 145715 |
| 2025-03-11 | 0.56 | $0.08 | 44712 |
| 2025-03-10 | 0.60 | $0.10 | 54293 |
| 2025-03-07 | 0.63 | $0.10 | 114950 |
| 2025-03-06 | 0.66 | $0.11 | 121592 |
| 2025-03-05 | 0.70 | $0.14 | 1.7M |
| 2025-03-04 | 0.73 | $0.72 | 23666 |
| 2025-03-03 | 0.73 | $0.65 | 9940 |
| 2025-02-28 | 0.75 | $0.65 | 5217 |
| 2025-02-27 | 0.76 | $0.65 | 4447 |
| 2025-02-26 | 0.77 | $0.67 | 48725 |
| 2025-02-25 | 0.78 | $0.72 | 15842 |
| 2025-02-24 | 0.78 | $0.67 | 16734 |
| 2025-02-21 | 0.79 | $0.72 | 2366 |
| 2025-02-20 | 0.80 | $0.77 | 7185 |
| 2025-02-19 | 0.80 | $0.71 | 38986 |
| 2025-02-18 | 0.80 | $0.71 | 48853 |
| 2025-02-14 | 0.81 | $0.85 | 34085 |
| 2025-02-13 | 0.81 | $0.80 | 8571 |
| 2025-02-12 | 0.80 | $0.70 | 17654 |
| 2025-02-11 | 0.80 | $0.76 | 26180 |
| 2025-02-10 | 0.81 | $0.73 | 2024 |
| 2025-02-07 | 0.80 | $0.75 | 26701 |
| 2025-02-06 | 0.80 | $0.75 | 5398 |
| 2025-02-05 | 0.80 | $0.80 | 233129 |
| 2025-02-04 | 0.80 | $0.80 | 14740 |
| 2025-02-03 | 0.79 | $0.81 | 14241 |
| 2025-01-31 | 0.79 | $0.92 | 1852 |
| 2025-01-30 | 0.78 | $0.88 | 6819 |
| 2025-01-29 | 0.77 | $0.88 | 73796 |
| 2025-01-28 | 0.77 | $0.85 | 87650 |
| 2025-01-27 | 0.76 | $0.82 | 1467 |
| 2025-01-24 | 0.76 | $0.82 | 31476 |
| 2025-01-23 | 0.76 | $0.80 | 26003 |
| 2025-01-22 | 0.75 | $0.84 | 1251 |
| 2025-01-21 | 0.75 | $0.79 | 26301 |
| 2025-01-17 | 0.75 | $0.80 | 4447 |
| 2025-01-16 | 0.75 | $0.80 | 13512 |
| 2025-01-15 | 0.75 | $0.71 | 7777 |
| 2025-01-14 | 0.76 | $0.78 | 18310 |
| 2025-01-13 | 0.76 | $0.78 | 9155 |
| 2025-01-10 | 0.76 | $0.70 | 5050 |
| 2025-01-08 | 0.76 | $0.73 | 17308 |
| 2025-01-07 | 0.76 | $0.70 | 5908 |
| 2025-01-06 | 0.76 | $0.70 | 18425 |
| 2025-01-03 | 0.77 | $0.78 | 5791 |
| 2025-01-02 | 0.77 | $0.72 | 37166 |
| 2024-12-31 | 0.78 | $0.70 | 73964 |
| 2024-12-30 | 0.79 | $0.78 | 28448 |
| 2024-12-27 | 0.79 | $0.75 | 15626 |
| 2024-12-26 | 0.79 | $0.70 | 15395 |
| 2024-12-24 | 0.79 | $0.78 | 32302 |
| 2024-12-23 | 0.79 | $0.79 | 19465 |
| 2024-12-20 | 0.79 | $0.76 | 33208 |
| 2024-12-19 | 0.79 | $0.76 | 14011 |
| 2024-12-18 | 0.79 | $0.80 | 13618 |
| 2024-12-17 | 0.78 | $0.87 | 2003 |
| 2024-12-16 | 0.77 | $0.75 | 78667 |
| 2024-12-13 | 0.77 | $0.80 | 53691 |
| 2024-12-12 | 0.76 | $0.83 | 24419 |
| 2024-12-11 | 0.74 | $0.76 | 8873 |
| 2024-12-10 | 0.74 | $0.76 | 11932 |
| 2024-12-09 | 0.73 | $0.67 | 10426 |
| 2024-12-06 | 0.73 | $0.80 | 114771 |
| 2024-12-05 | 0.72 | $0.85 | 1725 |
| 2024-12-04 | 0.72 | $0.85 | 36053 |
| 2024-12-03 | 0.71 | $0.85 | 36580 |
| 2024-12-02 | 0.70 | $0.83 | 30385 |
| 2024-11-29 | 0.69 | $0.75 | 10173 |
| 2024-11-27 | 0.69 | $0.82 | 11133 |
| 2024-11-26 | 0.69 | $0.80 | 153691 |
| 2024-11-25 | 0.68 | $0.80 | 170866 |
| 2024-11-22 | 0.68 | $0.75 | 6033 |
| 2024-11-21 | 0.68 | $0.67 | 3480 |
| 2024-11-20 | 0.68 | $0.70 | 28133 |
| 2024-11-19 | 0.69 | $0.74 | 23386 |
| 2024-11-18 | 0.69 | $0.69 | 44748 |
| 2024-11-15 | 0.70 | $0.66 | 21345 |
| 2024-11-14 | 0.70 | $0.59 | 65868 |
| 2024-11-13 | 0.72 | $0.56 | 72620 |
| 2024-11-12 | 0.73 | $0.66 | 77228 |
| 2024-11-11 | 0.72 | $0.65 | 20860 |
| 2024-11-08 | 0.72 | $0.65 | 74719 |
| 2024-11-07 | 0.71 | $0.63 | 33674 |
| 2024-11-06 | 0.71 | $0.66 | 31674 |
| 2024-11-05 | 0.70 | $0.69 | 29957 |
| 2024-11-04 | 0.70 | $0.64 | 8909 |
| 2024-11-01 | 0.70 | $0.65 | 74550 |
| 2024-10-31 | 0.70 | $0.79 | 74714 |
| 2024-10-30 | 0.69 | $0.75 | 5381 |
| 2024-10-29 | 0.68 | $0.76 | 7744 |
| 2024-10-28 | 0.67 | $0.73 | 26742 |
| 2024-10-25 | 0.67 | $0.70 | 38173 |
| 2024-10-24 | 0.66 | $0.79 | 59171 |
| 2024-10-23 | 0.65 | $0.79 | 28576 |
| 2024-10-22 | 0.63 | $0.82 | 78641 |
| 2024-10-21 | 0.62 | $0.75 | 7842 |
| 2024-10-18 | 0.61 | $0.84 | 92948 |
| 2024-10-17 | 0.60 | $0.82 | 33300 |
| 2024-10-16 | 0.59 | $0.80 | 215186 |
| 2024-10-15 | 0.58 | $0.52 | 6717 |
| 2024-10-14 | 0.58 | $0.60 | 12960 |
| 2024-10-11 | 0.58 | $0.49 | 23736 |
| 2024-10-10 | 0.59 | $0.58 | 710 |
| 2024-10-09 | 0.60 | $0.59 | 18682 |
| 2024-10-08 | 0.60 | $0.63 | 17797 |
| 2024-10-07 | 0.60 | $0.58 | 16525 |
| 2024-10-04 | 0.60 | $0.65 | 11255 |
| 2024-10-03 | 0.60 | $0.56 | 6618 |
| 2024-10-02 | 0.60 | $0.63 | 17007 |
| 2024-10-01 | 0.60 | $0.56 | 3201 |
| 2024-09-30 | 0.58 | $0.63 | 4834 |
| 2024-09-27 | 0.55 | $0.56 | 15586 |
| 2024-09-26 | 0.54 | $0.55 | 700 |
| 2024-09-25 | 0.52 | $0.55 | 7441 |
| 2024-09-24 | 0.51 | $0.60 | 19584 |
| 2024-09-23 | 0.49 | $0.55 | 7389 |
| 2024-09-20 | 0.48 | $0.60 | 838 |
| 2024-09-19 | 0.46 | $0.60 | 13015 |
| 2024-09-18 | 0.44 | $0.58 | 18535 |
| 2024-09-17 | 0.42 | $0.60 | 1926 |
| 2024-09-16 | 0.40 | $0.62 | 139998 |
| 2024-09-13 | 0.38 | $0.70 | 64476 |
| 2024-09-12 | 0.35 | $0.66 | 41859 |
| 2024-09-11 | 0.32 | $0.67 | 34534 |
| 2024-09-10 | 0.30 | $0.57 | 74875 |
| 2024-09-09 | 0.29 | $0.65 | 131469 |
| 2024-09-06 | 0.27 | $0.58 | 47993 |
| 2024-09-05 | 0.26 | $0.60 | 65728 |
| 2024-09-04 | 0.26 | $0.60 | 358990 |
| 2024-09-03 | 0.28 | $0.10 | 22199 |
| 2024-08-30 | 0.33 | $0.15 | 17327 |
| 2024-08-29 | 0.38 | $0.20 | 246 |
| 2024-08-28 | 0.43 | $0.25 | — |
| 2024-08-27 | 0.48 | $0.25 | 124598 |
| 2024-08-26 | 0.53 | $0.20 | 2085 |
| 2024-08-23 | 0.58 | $0.41 | 75064 |
| 2024-08-22 | 0.62 | $0.20 | 26244 |
| 2024-08-21 | 0.67 | $0.27 | 41355 |
| 2024-08-20 | 0.72 | $0.11 | 33636 |
| 2024-08-19 | 0.79 | $0.18 | 9165 |
| 2024-08-16 | 0.85 | $0.16 | 20238 |
| 2024-08-15 | 0.90 | $0.18 | 24465 |
| 2024-08-14 | 0.96 | $0.13 | 38659 |
| 2024-08-13 | 1.01 | $0.18 | 32634 |
| 2024-08-12 | 1.07 | $0.34 | 17583 |
| 2024-08-09 | 1.12 | $0.32 | 1.4M |
| 2024-08-08 | 1.17 | $0.40 | 4.1M |
| 2024-08-07 | 1.21 | $0.52 | 2.4M |
| 2024-08-06 | 1.25 | $1.04 | 368488 |
| 2024-08-05 | 1.25 | $1.17 | 80041 |
| 2024-08-02 | 1.25 | $1.17 | 200082 |
| 2024-08-01 | 1.25 | $1.16 | 84753 |
| 2024-07-31 | 1.26 | $1.18 | 206625 |
| 2024-07-30 | 1.26 | $1.21 | 70827 |
| 2024-07-29 | 1.25 | $1.18 | 201295 |
| 2024-07-26 | 1.25 | $1.26 | 36003 |
| 2024-07-25 | 1.26 | $1.30 | 54168 |
| 2024-07-24 | 1.26 | $1.30 | 52479 |
| 2024-07-23 | 1.27 | $1.35 | 94746 |
| 2024-07-22 | 1.27 | $1.39 | 89003 |
| 2024-07-19 | 1.27 | $1.25 | 108275 |
| 2024-07-18 | 1.27 | $1.25 | 91923 |
| 2024-07-17 | 1.28 | $1.31 | 90395 |
| 2024-07-16 | 1.28 | $1.36 | 137867 |
| 2024-07-15 | 1.29 | $1.30 | 64633 |
| 2024-07-12 | 1.29 | $1.28 | 101720 |
| 2024-07-11 | 1.31 | $1.24 | 78167 |
| 2024-07-10 | 1.32 | $1.20 | 107155 |
| 2024-07-09 | 1.35 | $1.19 | 83863 |
| 2024-07-08 | 1.37 | $1.20 | 98530 |
| 2024-07-05 | 1.38 | $1.18 | 114718 |
| 2024-07-03 | 1.40 | $1.17 | 70414 |
| 2024-07-02 | 1.42 | $1.18 | 86143 |
| 2024-07-01 | 1.44 | $1.16 | 278895 |
| 2024-06-28 | 1.45 | $1.17 | 2.5M |
| 2024-06-27 | 1.47 | $1.35 | 142942 |
| 2024-06-26 | 1.48 | $1.40 | 147179 |
| 2024-06-25 | 1.48 | $1.37 | 173584 |
| 2024-06-24 | 1.48 | $1.39 | 58889 |
| 2024-06-21 | 1.47 | $1.39 | 141427 |
| 2024-06-20 | 1.47 | $1.35 | 79379 |
| 2024-06-18 | 1.47 | $1.38 | 49015 |
| 2024-06-17 | 1.47 | $1.40 | 68190 |
| 2024-06-14 | 1.48 | $1.45 | 143892 |
| 2024-06-13 | 1.48 | $1.41 | 172312 |
| 2024-06-12 | 1.49 | $1.55 | 182317 |
| 2024-06-11 | 1.48 | $1.55 | 200510 |
| 2024-06-10 | 1.49 | $1.72 | 131593 |
| 2024-06-07 | 1.49 | $1.65 | 221853 |
| 2024-06-06 | 1.49 | $1.45 | 23010 |
| 2024-06-05 | 1.51 | $1.49 | 119558 |
| 2024-06-04 | 1.50 | $1.55 | 34188 |
| 2024-06-03 | 1.49 | $1.56 | 69395 |
| 2024-05-31 | 1.47 | $1.47 | 57731 |
| 2024-05-30 | 1.44 | $1.53 | 111007 |
| 2024-05-29 | 1.42 | $1.53 | 383385 |
| 2024-05-28 | 1.39 | $1.40 | 218829 |
| 2024-05-24 | 1.37 | $1.37 | 285476 |
| 2024-05-23 | 1.36 | $1.26 | 166343 |
| 2024-05-22 | 1.36 | $1.35 | 103781 |
| 2024-05-21 | 1.35 | $1.36 | 56395 |
| 2024-05-20 | 1.34 | $1.37 | 96840 |
| 2024-05-17 | 1.33 | $1.52 | 141638 |
| 2024-05-16 | 1.31 | $1.52 | 76336 |
| 2024-05-15 | 1.29 | $1.52 | 95956 |
| 2024-05-14 | 1.27 | $1.49 | 120421 |
| 2024-05-13 | 1.25 | $1.63 | 241691 |
| 2024-05-10 | 1.23 | $1.70 | 169335 |
| 2024-05-09 | 1.21 | $1.76 | 455627 |
| 2024-05-08 | 1.19 | $1.85 | 2.7M |
| 2024-05-07 | 1.16 | $1.35 | 274211 |
| 2024-05-06 | 1.16 | $1.27 | 573534 |
| 2024-05-03 | 1.16 | $1.07 | 174629 |
| 2024-05-02 | 1.17 | $1.00 | 186218 |
| 2024-05-01 | 1.19 | $0.99 | 118545 |
| 2024-04-30 | 1.20 | $0.98 | 229473 |
| 2024-04-29 | 1.22 | $1.09 | 264356 |
| 2024-04-26 | 1.24 | $1.18 | 43175 |
| 2024-04-25 | 1.24 | $1.12 | 87944 |
| 2024-04-24 | 1.25 | $1.13 | 199683 |
| 2024-04-23 | 1.26 | $1.20 | 94510 |
| 2024-04-22 | 1.27 | $1.22 | 87670 |
| 2024-04-19 | 1.27 | $1.13 | 101585 |
| 2024-04-18 | 1.28 | $1.07 | 136395 |
| 2024-04-17 | 1.29 | $1.16 | 74135 |
| 2024-04-16 | 1.30 | $1.18 | 77243 |
| 2024-04-15 | 1.31 | $1.18 | 185049 |
| 2024-04-12 | 1.32 | $1.25 | 109354 |
| 2024-04-11 | 1.33 | $1.28 | 83092 |
| 2024-04-10 | 1.33 | $1.32 | 50955 |
| 2024-04-09 | 1.34 | $1.31 | 59533 |
| 2024-04-08 | 1.35 | $1.33 | 79765 |
| 2024-04-05 | 1.35 | $1.30 | 81215 |
| 2024-04-04 | 1.36 | $1.32 | 58472 |
| 2024-04-03 | 1.36 | $1.31 | 92973 |
| 2024-04-02 | 1.36 | $1.38 | 95064 |
| 2024-04-01 | 1.37 | $1.33 | 56420 |
| 2024-03-28 | 1.37 | $1.32 | 79799 |
| 2024-03-27 | 1.38 | $1.29 | 123206 |
| 2024-03-26 | 1.38 | $1.28 | 141153 |
| 2024-03-25 | 1.39 | $1.38 | 327595 |
| 2024-03-22 | 1.40 | $1.29 | 87254 |
| 2024-03-21 | 1.40 | $1.30 | 113681 |
| 2024-03-20 | 1.41 | $1.33 | 131065 |
| 2024-03-19 | 1.42 | $1.29 | 152419 |
| 2024-03-18 | 1.43 | $1.31 | 280096 |
| 2024-03-15 | 1.43 | $1.42 | 158524 |
| 2024-03-14 | 1.44 | $1.42 | 87610 |
| 2024-03-13 | 1.44 | $1.46 | 115607 |
| 2024-03-12 | 1.43 | $1.41 | 94127 |
| 2024-03-11 | 1.44 | $1.48 | 236885 |
| 2024-03-08 | 1.45 | $1.42 | 83268 |
| 2024-03-07 | 1.45 | $1.42 | 57881 |
| 2024-03-06 | 1.46 | $1.39 | 220815 |
| 2024-03-05 | 1.47 | $1.35 | 122641 |
| 2024-03-04 | 1.47 | $1.41 | 204050 |
| 2024-03-01 | 1.48 | $1.43 | 60606 |
| 2024-02-29 | 1.49 | $1.47 | 213172 |
| 2024-02-28 | 1.49 | $1.42 | 56233 |
| 2024-02-27 | 1.50 | $1.44 | 113734 |
| 2024-02-26 | 1.52 | $1.45 | 89235 |
| 2024-02-23 | 1.53 | $1.41 | 137112 |
| 2024-02-22 | 1.54 | $1.44 | 264605 |
| 2024-02-21 | 1.55 | $1.49 | 254038 |
| 2024-02-20 | 1.56 | $1.50 | 282127 |
| 2024-02-16 | 1.57 | $1.36 | 153932 |
| 2024-02-15 | 1.59 | $1.54 | 114563 |
| 2024-02-14 | 1.59 | $1.44 | 162642 |
| 2024-02-13 | 1.59 | $1.42 | 208214 |
| 2024-02-12 | 1.60 | $1.50 | 317835 |
| 2024-02-09 | 1.61 | $1.64 | 89210 |
| 2024-02-08 | 1.61 | $1.51 | 43116 |
| 2024-02-07 | 1.62 | $1.54 | 57020 |
| 2024-02-06 | 1.63 | $1.56 | 90822 |
| 2024-02-05 | 1.65 | $1.48 | 139724 |
| 2024-02-02 | 1.66 | $1.55 | 120056 |
| 2024-02-01 | 1.66 | $1.55 | 110489 |
| 2024-01-31 | 1.67 | $1.56 | 165050 |
| 2024-01-30 | 1.68 | $1.69 | 83739 |
| 2024-01-29 | 1.69 | $1.75 | 211184 |
| 2024-01-26 | 1.70 | $1.69 | 64635 |
| 2024-01-25 | 1.71 | $1.68 | 58051 |
| 2024-01-24 | 1.72 | $1.64 | 141783 |
| 2024-01-23 | 1.74 | $1.63 | 43720 |
| 2024-01-22 | 1.76 | $1.66 | 80322 |
| 2024-01-19 | 1.76 | $1.67 | 91458 |
| 2024-01-18 | 1.76 | $1.57 | 68994 |
| 2024-01-17 | 1.76 | $1.59 | 205224 |
| 2024-01-16 | 1.75 | $1.50 | 383997 |
| 2024-01-12 | 1.74 | $1.66 | 122163 |
| 2024-01-11 | 1.73 | $1.66 | 129185 |
| 2024-01-10 | 1.72 | $1.84 | 254660 |
| 2024-01-09 | 1.70 | $1.73 | 364542 |
| 2024-01-08 | 1.68 | $1.95 | 511659 |
| 2024-01-05 | 1.65 | $1.56 | 1.9M |
| 2024-01-04 | 1.63 | $1.65 | 138465 |
| 2024-01-03 | 1.62 | $1.68 | 207042 |
| 2024-01-02 | 1.60 | $1.76 | 222904 |
| 2023-12-29 | 1.59 | $1.97 | 351099 |
| 2023-12-28 | 1.57 | $1.84 | 161191 |
| 2023-12-27 | 1.56 | $1.93 | 82811 |
| 2023-12-26 | 1.54 | $1.85 | 189045 |
| 2023-12-22 | 1.52 | $2.08 | 219340 |
| 2023-12-21 | 1.49 | $1.97 | 277876 |
| 2023-12-20 | 1.46 | $1.76 | 239996 |
| 2023-12-19 | 1.44 | $1.73 | 286467 |
| 2023-12-18 | 1.42 | $1.50 | 91358 |
| 2023-12-15 | 1.42 | $1.37 | 223106 |
| 2023-12-14 | 1.42 | $1.39 | 248497 |
| 2023-12-13 | 1.41 | $1.40 | 175531 |
| 2023-12-12 | 1.41 | $1.39 | 264474 |
| 2023-12-11 | 1.40 | $1.40 | 228471 |
| 2023-12-08 | 1.41 | $1.41 | 534833 |
| 2023-12-07 | 1.42 | $1.30 | 199611 |
| 2023-12-06 | 1.44 | $1.28 | 606228 |
| 2023-12-05 | 1.45 | $1.35 | 178659 |
| 2023-12-04 | 1.46 | $1.37 | 998989 |
| 2023-12-01 | 1.47 | $1.53 | 129050 |
| 2023-11-30 | 1.45 | $1.61 | 117915 |
| 2023-11-29 | 1.44 | $1.56 | 88566 |
| 2023-11-28 | 1.42 | $1.51 | 95596 |
| 2023-11-27 | 1.41 | $1.48 | 79027 |
| 2023-11-24 | 1.41 | $1.42 | 26103 |
| 2023-11-22 | 1.40 | $1.36 | 31485 |
| 2023-11-21 | 1.41 | $1.34 | 60476 |
| 2023-11-20 | 1.42 | $1.49 | 61615 |
| 2023-11-17 | 1.42 | $1.38 | 63898 |
| 2023-11-16 | 1.42 | $1.33 | 60068 |
| 2023-11-15 | 1.44 | $1.36 | 67825 |
| 2023-11-14 | 1.46 | $1.27 | 200602 |
| 2023-11-13 | 1.49 | $1.25 | 272186 |
| 2023-11-10 | 1.52 | $1.61 | 153491 |
| 2023-11-09 | 1.52 | $1.62 | 151043 |
| 2023-11-08 | 1.52 | $1.65 | 241589 |
| 2023-11-07 | 1.53 | $1.57 | 220760 |
| 2023-11-06 | 1.54 | $1.56 | 137734 |
| 2023-11-03 | 1.55 | $1.48 | 146042 |
| 2023-11-02 | 1.57 | $1.24 | 194168 |
| 2023-11-01 | 1.60 | $1.25 | 298503 |
| 2023-10-31 | 1.64 | $1.27 | 826946 |
| 2023-10-30 | 1.66 | $1.32 | 111779 |
| 2023-10-27 | 1.70 | $1.34 | 58829 |
| 2023-10-26 | 1.74 | $1.39 | 142289 |
| 2023-10-25 | 1.77 | $1.48 | 97507 |
| 2023-10-24 | 1.81 | $1.51 | 110040 |
| 2023-10-23 | 1.85 | $1.43 | 311878 |
| 2023-10-20 | 1.89 | $1.56 | 187046 |
| 2023-10-19 | 1.93 | $1.68 | 64369 |
| 2023-10-18 | 1.96 | $1.81 | 79084 |
| 2023-10-17 | 1.99 | $1.82 | 73849 |
| 2023-10-16 | 2.02 | $1.76 | 172718 |
| 2023-10-13 | 2.05 | $1.64 | 162381 |
| 2023-10-12 | 2.09 | $1.67 | 89896 |
| 2023-10-11 | 2.14 | $1.75 | 48556 |
| 2023-10-10 | 2.17 | $1.81 | 108455 |
| 2023-10-09 | 2.17 | $1.74 | 193371 |
| 2023-10-06 | 2.18 | $1.90 | 110438 |
| 2023-10-05 | 2.18 | $1.87 | 158420 |
| 2023-10-04 | 2.18 | $1.96 | 201893 |
| 2023-10-03 | 2.19 | $1.85 | 189118 |
| 2023-10-02 | 2.21 | $1.99 | 207731 |
| 2023-09-29 | 2.23 | $2.10 | 311047 |
| 2023-09-28 | 2.24 | $2.16 | 144972 |
| 2023-09-27 | 2.26 | $2.27 | 90393 |
| 2023-09-26 | 2.28 | $2.26 | 84067 |
| 2023-09-25 | 2.29 | $2.28 | 74511 |
| 2023-09-22 | 2.30 | $2.30 | 94475 |
| 2023-09-21 | 2.29 | $2.28 | 155948 |
| 2023-09-20 | 2.29 | $2.32 | 107852 |
| 2023-09-19 | 2.28 | $2.42 | 120293 |
| 2023-09-18 | 2.27 | $2.52 | 222816 |
| 2023-09-15 | 2.25 | $2.40 | 1.3M |
| 2023-09-14 | 2.25 | $2.55 | 882928 |
| 2023-09-13 | 2.24 | $2.42 | 3.3M |
| 2023-09-12 | 2.24 | $1.83 | 198969 |
| 2023-09-11 | 2.27 | $1.85 | 412947 |
| 2023-09-08 | 2.30 | $1.87 | 127815 |
| 2023-09-07 | 2.33 | $1.95 | 351754 |
| 2023-09-06 | 2.36 | $2.16 | 125157 |
| 2023-09-05 | 2.40 | $2.23 | 178759 |
| 2023-09-01 | 2.45 | $2.35 | 183819 |
| 2023-08-31 | 2.49 | $2.32 | 870730 |
| 2023-08-30 | 2.54 | $2.58 | 139731 |
| 2023-08-29 | 2.59 | $2.66 | 110672 |
| 2023-08-28 | 2.64 | $2.43 | 156523 |
| 2023-08-25 | 2.71 | $2.46 | 358768 |
| 2023-08-24 | 2.77 | $2.19 | 159196 |
| 2023-08-23 | 2.84 | $2.21 | 278450 |
| 2023-08-22 | 2.91 | $2.14 | 317588 |
| 2023-08-21 | 2.99 | $2.18 | 225987 |
| 2023-08-18 | 3.06 | $2.25 | 241939 |
| 2023-08-17 | 3.13 | $2.28 | 248431 |
| 2023-08-16 | 3.20 | $2.37 | 293143 |
| 2023-08-15 | 3.26 | $2.41 | 184017 |
| 2023-08-14 | 3.33 | $2.45 | 101431 |
| 2023-08-11 | 3.40 | $2.50 | 136728 |
| 2023-08-10 | 3.47 | $2.47 | 173507 |
| 2023-08-09 | 3.55 | $2.54 | 531293 |
| 2023-08-08 | 3.62 | $3.06 | 298703 |
| 2023-08-07 | 3.66 | $3.05 | 347006 |
| 2023-08-04 | 3.70 | $3.21 | 287399 |
| 2023-08-03 | 3.74 | $3.29 | 328296 |
| 2023-08-02 | 3.77 | $3.60 | 120108 |
| 2023-08-01 | 3.80 | $3.75 | 126801 |
| 2023-07-31 | 3.81 | $3.77 | 177962 |
| 2023-07-28 | 3.82 | $3.59 | 112515 |
| 2023-07-27 | 3.84 | $3.64 | 100482 |
| 2023-07-26 | 3.85 | $3.73 | 107910 |
| 2023-07-25 | 3.86 | $3.69 | 86497 |
| 2023-07-24 | 3.86 | $3.64 | 60827 |
| 2023-07-21 | 3.88 | $3.61 | 143641 |
| 2023-07-20 | 3.90 | $3.53 | 166626 |
| 2023-07-19 | 3.94 | $3.65 | 170511 |
| 2023-07-18 | 3.96 | $3.73 | 209306 |
| 2023-07-17 | 3.98 | $3.95 | 510724 |
| 2023-07-14 | 4.01 | $3.95 | 297712 |
| 2023-07-13 | 4.02 | $3.93 | 161667 |
| 2023-07-12 | 4.01 | $3.96 | 211862 |
| 2023-07-11 | 4.00 | $3.91 | 255824 |
| 2023-07-10 | 3.98 | $3.94 | 201078 |
| 2023-07-07 | 3.96 | $3.90 | 184279 |
| 2023-07-06 | 3.94 | $4.01 | 189034 |
| 2023-07-05 | 3.92 | $4.02 | 191508 |
| 2023-07-03 | 3.89 | $4.03 | 117476 |
| 2023-06-30 | 3.87 | $3.97 | 213273 |
| 2023-06-29 | 3.86 | $3.93 | 150242 |
| 2023-06-28 | 3.96 | $3.91 | 213537 |
| 2023-06-27 | 4.08 | $3.88 | 265250 |
| 2023-06-26 | 4.22 | $3.81 | 367252 |
| 2023-06-23 | 4.34 | $3.90 | 1.6M |
| 2023-06-22 | 4.46 | $4.08 | 169037 |
| 2023-06-21 | 4.60 | $4.27 | 304493 |
| 2023-06-20 | 4.73 | $4.06 | 318817 |
| 2023-06-16 | 4.88 | $4.17 | 1.8M |
| 2023-06-15 | 5.03 | $4.56 | 474484 |
| 2023-06-14 | 5.16 | $4.07 | 343903 |
| 2023-06-13 | 5.28 | $3.84 | 336870 |
| 2023-06-12 | 5.43 | $3.68 | 540011 |
| 2023-06-09 | 5.59 | $3.49 | 271136 |
| 2023-06-08 | 5.76 | $3.54 | 362703 |
| 2023-06-07 | 5.93 | $3.65 | 550123 |
| 2023-06-06 | 6.10 | $3.55 | 558155 |
| 2023-06-05 | 6.26 | $3.48 | 726409 |
| 2023-06-02 | 6.42 | $3.46 | 1.3M |
| 2023-06-01 | 6.57 | $3.82 | 2.3M |
| 2023-05-31 | 6.72 | $5.99 | 208401 |
| 2023-05-30 | 6.76 | $6.39 | 126682 |
| 2023-05-26 | 6.80 | $6.62 | 170846 |
| 2023-05-25 | 6.81 | $6.17 | 134505 |
| 2023-05-24 | 6.82 | $6.38 | 159414 |
| 2023-05-23 | 6.82 | $6.87 | 165067 |
| 2023-05-22 | 6.80 | $6.81 | 171785 |
| 2023-05-19 | 6.79 | $7.06 | 206119 |
| 2023-05-18 | 6.76 | $7.16 | 83637 |
| 2023-05-17 | 6.73 | $7.08 | 166310 |
| 2023-05-16 | 6.71 | $6.64 | 86911 |
| 2023-05-15 | 6.72 | $6.76 | 204178 |
| 2023-05-12 | 6.74 | $6.81 | 83968 |
| 2023-05-11 | 6.76 | $6.91 | 104170 |
| 2023-05-10 | 6.78 | $6.91 | 170300 |
| 2023-05-09 | 6.80 | $7.20 | 243788 |
| 2023-05-08 | 6.82 | $6.64 | 108469 |
| 2023-05-05 | 6.88 | $6.62 | 106081 |
| 2023-05-04 | 6.93 | $6.60 | 98334 |
| 2023-05-03 | 6.98 | $6.71 | 127225 |
| 2023-05-02 | 7.02 | $6.87 | 111614 |
| 2023-05-01 | 7.07 | $7.12 | 138822 |
| 2023-04-28 | 7.11 | $6.80 | 123168 |
| 2023-04-27 | 7.16 | $6.49 | 102343 |
| 2023-04-26 | 7.24 | $6.40 | 118727 |
| 2023-04-25 | 7.32 | $6.38 | 126680 |
| 2023-04-24 | 7.41 | $6.66 | 102592 |
| 2023-04-21 | 7.48 | $6.52 | 94729 |
| 2023-04-20 | 7.56 | $6.48 | 166150 |
| 2023-04-19 | 7.64 | $6.64 | 135441 |
| 2023-04-18 | 7.72 | $6.85 | 236872 |
| 2023-04-17 | 7.78 | $7.17 | 87869 |
| 2023-04-14 | 7.83 | $7.25 | 116194 |
| 2023-04-13 | 7.90 | $7.37 | 117869 |
| 2023-04-12 | 7.98 | $7.21 | 170416 |
| 2023-04-11 | 8.07 | $7.55 | 177191 |
| 2023-04-10 | 8.18 | $7.91 | 143944 |
| 2023-04-06 | 8.28 | $7.69 | 210353 |
| 2023-04-05 | 8.40 | $7.46 | 651434 |
| 2023-04-04 | 8.54 | $7.63 | 159437 |
| 2023-04-03 | 8.68 | $7.76 | 161495 |
| 2023-03-31 | 8.80 | $7.89 | 570787 |
| 2023-03-30 | 8.93 | $7.98 | 91721 |
| 2023-03-29 | 9.06 | $8.00 | 154995 |
| 2023-03-28 | 9.18 | $8.07 | 97366 |
| 2023-03-27 | 9.31 | $8.07 | 111982 |
| 2023-03-24 | 9.44 | $8.10 | 201319 |
| 2023-03-23 | 9.59 | $8.11 | 195934 |
| 2023-03-22 | 9.73 | $8.02 | 159087 |
| 2023-03-21 | 9.87 | $8.21 | 162945 |
| 2023-03-20 | 9.99 | $8.15 | 207705 |
| 2023-03-17 | 10.05 | $8.10 | 703248 |
| 2023-03-16 | 10.25 | $8.70 | 234105 |
| 2023-03-15 | 10.44 | $8.90 | 205731 |
| 2023-03-14 | 10.63 | $9.15 | 195882 |
| 2023-03-13 | 10.79 | $9.61 | 397588 |
| 2023-03-10 | 10.94 | $9.92 | 229994 |
| 2023-03-09 | 11.09 | $10.10 | 187346 |
| 2023-03-08 | 11.23 | $10.40 | 91114 |
| 2023-03-07 | 11.36 | $10.38 | 120232 |
| 2023-03-06 | 11.48 | $10.19 | 108344 |
| 2023-03-03 | 11.62 | $10.48 | 142943 |
| 2023-03-02 | 11.76 | $10.50 | 113165 |
| 2023-03-01 | 11.88 | $10.49 | 127829 |
| 2023-02-28 | 11.99 | $10.60 | 170788 |
| 2023-02-27 | 12.06 | $10.78 | 169870 |
| 2023-02-24 | 12.14 | $11.04 | 225164 |
| 2023-02-23 | 12.21 | $10.96 | 127369 |
| 2023-02-22 | 12.27 | $10.73 | 250638 |
| 2023-02-21 | 12.33 | $10.64 | 724263 |
| 2023-02-17 | 12.44 | $9.27 | 1.3M |
| 2023-02-16 | 12.63 | $12.06 | 231403 |
| 2023-02-15 | 12.67 | $12.63 | 94042 |
| 2023-02-14 | 12.68 | $12.65 | 84086 |
| 2023-02-13 | 12.69 | $12.32 | 87623 |
| 2023-02-10 | 12.73 | $12.73 | 96523 |
| 2023-02-09 | 12.75 | $12.94 | 62573 |
| 2023-02-08 | 12.76 | $12.78 | 97776 |
| 2023-02-07 | 12.78 | $12.96 | 87414 |
| 2023-02-06 | 12.79 | $12.88 | 71665 |
| 2023-02-03 | 12.80 | $12.96 | 67201 |
| 2023-02-02 | 12.77 | $13.20 | 106376 |
| 2023-02-01 | 12.75 | $12.89 | 126626 |
| 2023-01-31 | 12.74 | $12.70 | 150899 |
| 2023-01-30 | 12.74 | $12.09 | 86763 |
| 2023-01-27 | 12.78 | $12.39 | 89959 |
| 2023-01-26 | 12.79 | $12.39 | 152801 |
| 2023-01-25 | 12.77 | $12.15 | 156564 |
| 2023-01-24 | 12.74 | $11.94 | 250451 |
| 2023-01-23 | 12.73 | $12.90 | 82993 |
| 2023-01-20 | 12.70 | $13.02 | 75063 |
| 2023-01-19 | 12.64 | $12.80 | 62306 |
| 2023-01-18 | 12.57 | $12.98 | 83850 |
| 2023-01-17 | 12.47 | $12.82 | 192033 |
| 2023-01-13 | 12.39 | $13.03 | 118610 |
| 2023-01-12 | 12.30 | $13.25 | 147117 |
| 2023-01-11 | 12.21 | $12.97 | 97285 |
| 2023-01-10 | 12.14 | $13.24 | 94869 |
| 2023-01-09 | 12.04 | $13.14 | 135546 |
| 2023-01-06 | 11.97 | $13.10 | 64454 |
| 2023-01-05 | 11.87 | $12.35 | 58084 |
| 2023-01-04 | 11.82 | $12.76 | 69866 |
| 2023-01-03 | 11.76 | $12.81 | 103250 |
| 2022-12-30 | 11.72 | $12.68 | 115534 |
| 2022-12-29 | 11.69 | $12.92 | 72014 |
| 2022-12-28 | 11.63 | $12.52 | 112230 |
| 2022-12-27 | 11.58 | $11.93 | 84287 |
| 2022-12-23 | 11.55 | $11.60 | 173678 |
| 2022-12-22 | 11.58 | $11.84 | 110999 |
| 2022-12-21 | 11.60 | $12.14 | 91074 |
| 2022-12-20 | 11.59 | $11.90 | 123583 |
| 2022-12-19 | 11.62 | $11.36 | 145249 |
| 2022-12-16 | 11.62 | $11.01 | 405721 |
| 2022-12-15 | 11.64 | $11.16 | 89796 |
| 2022-12-14 | 11.77 | $11.32 | 80640 |
| 2022-12-13 | 11.90 | $11.40 | 125848 |
| 2022-12-12 | 12.02 | $11.59 | 93873 |
| 2022-12-09 | 12.17 | $11.30 | 68707 |
| 2022-12-08 | 12.31 | $11.67 | 122345 |
| 2022-12-07 | 12.42 | $11.06 | 154714 |
| 2022-12-06 | 12.60 | $11.37 | 71223 |
| 2022-12-05 | 12.74 | $11.59 | 111465 |
| 2022-12-02 | 12.88 | $11.96 | 81344 |
| 2022-12-01 | 12.98 | $12.08 | 77335 |
| 2022-11-30 | 13.01 | $11.82 | 124262 |
| 2022-11-29 | 13.17 | $11.40 | 77849 |
| 2022-11-28 | 13.40 | $11.45 | 90310 |
| 2022-11-25 | 13.59 | $12.20 | 55484 |
| 2022-11-23 | 13.74 | $12.14 | 60275 |
| 2022-11-22 | 13.90 | $12.10 | 128075 |
| 2022-11-21 | 14.04 | $12.32 | 400032 |
| 2022-11-18 | 14.13 | $11.45 | 429111 |
| 2022-11-17 | 14.25 | $11.47 | 1.6M |
| 2022-11-16 | 14.36 | $13.64 | 64833 |
| 2022-11-15 | 14.37 | $13.91 | 188944 |
| 2022-11-14 | 14.37 | $13.96 | 114714 |
| 2022-11-11 | 14.33 | $14.41 | 72087 |
| 2022-11-10 | 14.22 | $14.19 | 57037 |
| 2022-11-09 | 14.14 | $13.84 | 89106 |
| 2022-11-08 | 14.04 | $14.62 | 59186 |
| 2022-11-07 | 13.89 | $14.30 | 77277 |
| 2022-11-04 | 13.77 | $14.25 | 83564 |
| 2022-11-03 | 13.65 | $14.03 | 109283 |
| 2022-11-02 | 13.57 | $12.64 | 200045 |
| 2022-11-01 | 13.56 | $15.16 | 105750 |
| 2022-10-31 | 13.41 | $15.89 | 187846 |
| 2022-10-28 | 13.17 | $15.37 | 161755 |
| 2022-10-27 | 12.96 | $15.20 | 69389 |
| 2022-10-26 | 12.76 | $15.25 | 105226 |
| 2022-10-25 | 12.56 | $14.94 | 92693 |
| 2022-10-24 | 12.36 | $13.99 | 84013 |
| 2022-10-21 | 12.20 | $13.85 | 118871 |
| 2022-10-20 | 12.06 | $13.75 | 81562 |
| 2022-10-19 | 11.93 | $13.87 | 41996 |
| 2022-10-18 | 11.81 | $13.98 | 113108 |
| 2022-10-17 | 11.68 | $13.01 | 110414 |
| 2022-10-14 | 11.60 | $12.20 | 59589 |
| 2022-10-13 | 11.57 | $12.60 | 102342 |
| 2022-10-12 | 11.50 | $11.92 | 53477 |
| 2022-10-11 | 11.48 | $11.58 | 58338 |
| 2022-10-10 | 11.49 | $11.84 | 39111 |
| 2022-10-07 | 11.50 | $12.00 | 41488 |
| 2022-10-06 | 11.52 | $12.44 | 70588 |
| 2022-10-05 | 11.49 | $12.40 | 44399 |
| 2022-10-04 | 11.47 | $12.02 | 105514 |
| 2022-10-03 | 11.46 | $11.13 | 77373 |
| 2022-09-30 | 11.52 | $11.30 | 230830 |
| 2022-09-29 | 11.59 | $11.08 | 50168 |
| 2022-09-28 | 11.70 | $11.23 | 52821 |
| 2022-09-27 | 11.81 | $10.96 | 60261 |
| 2022-09-26 | 11.97 | $10.77 | 90509 |
| 2022-09-23 | 12.14 | $11.12 | 78164 |
| 2022-09-22 | 12.31 | $11.24 | 55343 |
| 2022-09-21 | 12.49 | $11.37 | 96141 |
| 2022-09-20 | 12.65 | $11.44 | 49364 |
| 2022-09-19 | 12.82 | $11.41 | 49742 |
| 2022-09-16 | 12.99 | $11.47 | 161309 |
| 2022-09-15 | 13.16 | $11.32 | 72632 |
| 2022-09-14 | 13.29 | $11.54 | 138232 |
| 2022-09-13 | 13.40 | $11.67 | 107685 |
| 2022-09-12 | 13.52 | $12.18 | 79972 |
| 2022-09-09 | 13.60 | $12.23 | 76921 |
| 2022-09-08 | 13.66 | $11.96 | 61903 |
| 2022-09-07 | 13.75 | $12.03 | 126436 |
| 2022-09-06 | 13.80 | $11.75 | 166820 |
| 2022-09-02 | 13.89 | $12.36 | 138937 |
| 2022-09-01 | 13.97 | $12.69 | 120118 |
| 2022-08-31 | 14.04 | $13.31 | 84749 |
| 2022-08-30 | 14.08 | $13.43 | 124325 |
| 2022-08-29 | 14.13 | $14.10 | 56539 |
| 2022-08-26 | 14.40 | $14.17 | 72059 |
| 2022-08-25 | 14.63 | $14.57 | 84257 |
| 2022-08-24 | 14.80 | $14.74 | 159646 |
| 2022-08-23 | 14.97 | $14.67 | 88054 |
| 2022-08-22 | 15.10 | $14.71 | 93218 |
| 2022-08-19 | 15.21 | $14.80 | 132004 |
| 2022-08-18 | 15.35 | $14.89 | 474269 |
| 2022-08-17 | 15.48 | $14.02 | 120305 |
| 2022-08-16 | 15.65 | $13.74 | 95272 |
| 2022-08-15 | 15.82 | $14.00 | 119489 |
| 2022-08-12 | 15.97 | $13.78 | 98445 |
| 2022-08-11 | 16.09 | $13.46 | 110342 |
| 2022-08-10 | 16.21 | $13.74 | 191718 |
| 2022-08-09 | 16.33 | $13.15 | 188264 |
| 2022-08-08 | 16.46 | $13.47 | 210175 |
| 2022-08-05 | 16.58 | $14.02 | 185666 |
| 2022-08-04 | 16.69 | $14.01 | 205529 |
| 2022-08-03 | 16.79 | $14.20 | 471635 |
| 2022-08-02 | 16.83 | $14.37 | 1.2M |
| 2022-08-01 | 16.90 | $19.54 | 162862 |
| 2022-07-29 | 16.73 | $18.74 | 118167 |
| 2022-07-28 | 16.60 | $17.93 | 48735 |
| 2022-07-27 | 16.52 | $18.06 | 89042 |
| 2022-07-26 | 16.43 | $17.33 | 37248 |
| 2022-07-25 | 16.40 | $16.97 | 70324 |
| 2022-07-22 | 16.40 | $17.62 | 96805 |
| 2022-07-21 | 16.35 | $17.52 | 85250 |
| 2022-07-20 | 16.30 | $17.30 | 104137 |
| 2022-07-19 | 16.29 | $17.10 | 117400 |
| 2022-07-18 | 16.24 | $17.00 | 113106 |
| 2022-07-15 | 16.16 | $16.24 | 55597 |
| 2022-07-14 | 16.17 | $15.84 | 33018 |
| 2022-07-13 | 16.21 | $16.10 | 29790 |
| 2022-07-12 | 16.23 | $15.82 | 33858 |
| 2022-07-11 | 16.33 | $15.85 | 46570 |
| 2022-07-08 | 16.47 | $16.25 | 52628 |
| 2022-07-07 | 16.62 | $15.97 | 83581 |
| 2022-07-06 | 16.79 | $15.00 | 108620 |
| 2022-07-05 | 16.98 | $15.90 | 80049 |
| 2022-07-01 | 17.14 | $15.97 | 55451 |
| 2022-06-30 | 17.30 | $16.27 | 166981 |
| 2022-06-29 | 17.41 | $16.34 | 59129 |
| 2022-06-28 | 17.47 | $16.27 | 57562 |
| 2022-06-27 | 17.52 | $16.69 | 65225 |
| 2022-06-24 | 17.52 | $16.95 | 318946 |
| 2022-06-23 | 17.52 | $16.69 | 65583 |
| 2022-06-22 | 17.43 | $16.54 | 97982 |
| 2022-06-21 | 17.33 | $17.03 | 121345 |
| 2022-06-17 | 17.21 | $16.16 | 627140 |
| 2022-06-16 | 17.13 | $15.25 | 164117 |
| 2022-06-15 | 17.11 | $16.57 | 101930 |
| 2022-06-14 | 17.05 | $16.54 | 77212 |
| 2022-06-13 | 16.92 | $16.60 | 179959 |
| 2022-06-10 | 16.78 | $17.80 | 109790 |
| 2022-06-09 | 16.56 | $18.55 | 186988 |
| 2022-06-08 | 16.28 | $19.23 | 90121 |
| 2022-06-07 | 15.98 | $19.44 | 107851 |
| 2022-06-06 | 15.64 | $18.86 | 147550 |
| 2022-06-03 | 15.33 | $19.02 | 177181 |
| 2022-06-02 | 15.00 | $19.28 | 202445 |
| 2022-06-01 | 14.64 | $18.38 | 250494 |
| 2022-05-31 | 14.35 | $17.49 | 113627 |
| 2022-05-27 | 14.07 | $17.40 | 105438 |
| 2022-05-26 | 13.80 | $16.52 | 124060 |
| 2022-05-25 | 13.59 | $17.03 | 268459 |
| 2022-05-24 | 13.33 | $14.84 | 105949 |
| 2022-05-23 | 13.19 | $14.70 | 48323 |
| 2022-05-20 | 13.07 | $14.60 | 76631 |
| 2022-05-19 | 12.94 | $14.59 | 77612 |
| 2022-05-18 | 12.83 | $14.68 | 129393 |
| 2022-05-17 | 12.73 | $15.42 | 138288 |
| 2022-05-16 | 12.59 | $13.88 | 75777 |
| 2022-05-13 | 12.50 | $13.93 | 99391 |
| 2022-05-12 | 12.43 | $13.30 | 122839 |
| 2022-05-11 | 12.41 | $13.02 | 91051 |
| 2022-05-10 | 12.37 | $13.26 | 106068 |
| 2022-05-09 | 12.33 | $12.50 | 79202 |
| 2022-05-06 | 12.33 | $12.84 | 72092 |
| 2022-05-05 | 12.33 | $12.33 | 72824 |
| 2022-05-04 | 12.35 | $12.13 | 67684 |
| 2022-05-03 | 12.40 | $12.44 | 117555 |
| 2022-05-02 | 12.46 | $11.96 | 73766 |
| 2022-04-29 | 12.52 | $12.09 | 45119 |
| 2022-04-28 | 12.61 | $12.35 | 50248 |
| 2022-04-27 | 12.67 | $11.76 | 50597 |
| 2022-04-26 | 12.78 | $11.96 | 31058 |
| 2022-04-25 | 12.85 | $12.37 | 34400 |
| 2022-04-22 | 12.90 | $12.02 | 25844 |
| 2022-04-21 | 12.99 | $12.39 | 48713 |
| 2022-04-20 | 13.03 | $12.67 | 34560 |
| 2022-04-19 | 13.07 | $12.51 | 62325 |
| 2022-04-18 | 13.12 | $12.16 | 39895 |
| 2022-04-14 | 13.23 | $12.54 | 48344 |
| 2022-04-13 | 13.30 | $12.81 | 31909 |
| 2022-04-12 | 13.35 | $12.36 | 41503 |
| 2022-04-11 | 13.40 | $12.38 | 62010 |
| 2022-04-08 | 13.44 | $12.54 | 58218 |
| 2022-04-07 | 13.49 | $12.76 | 36601 |
| 2022-04-06 | 13.56 | $12.79 | 61177 |
| 2022-04-05 | 13.64 | $13.16 | 95275 |
| 2022-04-04 | 13.65 | $13.56 | 39471 |
| 2022-04-01 | 13.67 | $13.31 | 49598 |
| 2022-03-31 | 13.70 | $13.87 | 91393 |
| 2022-03-30 | 13.72 | $13.48 | 38277 |
| 2022-03-29 | 13.78 | $13.86 | 32533 |
| 2022-03-28 | 13.80 | $13.41 | 32908 |
| 2022-03-25 | 13.85 | $13.48 | 51450 |
| 2022-03-24 | 13.90 | $13.69 | 58632 |
| 2022-03-23 | 13.94 | $13.32 | 40040 |
| 2022-03-22 | 13.99 | $13.49 | 35370 |
| 2022-03-21 | 14.07 | $13.44 | 97149 |
| 2022-03-18 | 14.16 | $14.33 | 75304 |
| 2022-03-17 | 14.24 | $13.96 | 37549 |
| 2022-03-16 | 14.33 | $13.88 | 60181 |
| 2022-03-15 | 14.42 | $13.32 | 83186 |
| 2022-03-14 | 14.54 | $13.23 | 64311 |
| 2022-03-11 | 14.61 | $13.54 | 54561 |
| 2022-03-10 | 14.67 | $14.03 | 41960 |
| 2022-03-09 | 14.71 | $14.36 | 57020 |
| 2022-03-08 | 14.71 | $13.38 | 61031 |
| 2022-03-07 | 14.75 | $13.99 | 79163 |
| 2022-03-04 | 14.76 | $14.00 | 49934 |
| 2022-03-03 | 14.76 | $14.27 | 31843 |
| 2022-03-02 | 14.77 | $14.58 | 76197 |
| 2022-03-01 | 14.79 | $14.29 | 61444 |
| 2022-02-28 | 14.80 | $14.49 | 120341 |
| 2022-02-25 | 14.77 | $14.46 | 78667 |
| 2022-02-24 | 14.74 | $14.44 | 59714 |
| 2022-02-23 | 14.73 | $14.37 | 48781 |
| 2022-02-22 | 14.73 | $14.97 | 58711 |
| 2022-02-18 | 14.72 | $15.40 | 50011 |
| 2022-02-17 | 14.65 | $15.79 | 67397 |
| 2022-02-16 | 14.55 | $15.78 | 75330 |
| 2022-02-15 | 14.44 | $15.72 | 73846 |
| 2022-02-14 | 14.37 | $15.71 | 168105 |
| 2022-02-11 | 14.34 | $14.60 | 148438 |
| 2022-02-10 | 14.37 | $14.70 | 116577 |
| 2022-02-09 | 14.42 | $14.94 | 93596 |
| 2022-02-08 | 14.45 | $14.36 | 37739 |
| 2022-02-07 | 14.51 | $14.17 | 42064 |
| 2022-02-04 | 14.59 | $14.22 | 53075 |
| 2022-02-03 | 14.68 | $13.98 | 59672 |
| 2022-02-02 | 14.78 | $14.40 | 90736 |
| 2022-02-01 | 14.87 | $14.95 | 95177 |
| 2022-01-31 | 14.96 | $14.64 | 71173 |
| 2022-01-28 | 15.04 | $13.87 | 77507 |
| 2022-01-27 | 15.15 | $13.88 | 126454 |
| 2022-01-26 | 15.21 | $14.20 | 61410 |
| 2022-01-25 | 15.26 | $14.32 | 99340 |
| 2022-01-24 | 15.31 | $14.71 | 137366 |
| 2022-01-21 | 15.33 | $13.97 | 126542 |
| 2022-01-20 | 15.36 | $13.85 | 118314 |
| 2022-01-19 | 15.38 | $13.63 | 83617 |
| 2022-01-18 | 15.40 | $14.37 | 65816 |
| 2022-01-14 | 15.40 | $14.97 | 72071 |
| 2022-01-13 | 15.35 | $15.36 | 76094 |
| 2022-01-12 | 15.29 | $15.51 | 88030 |
| 2022-01-11 | 15.21 | $15.66 | 95096 |
| 2022-01-10 | 15.13 | $15.58 | 100896 |
| 2022-01-07 | 15.03 | $15.77 | 102016 |
| 2022-01-06 | 14.92 | $15.95 | 81039 |
| 2022-01-05 | 14.83 | $15.95 | 61971 |
| 2022-01-04 | 14.74 | $16.35 | 106239 |
| 2022-01-03 | 14.59 | $16.71 | 129192 |
| 2021-12-31 | 14.43 | $16.22 | 131349 |
| 2021-12-30 | 14.30 | $16.09 | 329886 |
| 2021-12-29 | 14.15 | $15.12 | 68472 |
| 2021-12-28 | 14.04 | $15.14 | 85738 |
| 2021-12-27 | 13.95 | $15.22 | 136844 |
| 2021-12-23 | 13.86 | $15.09 | 72062 |
| 2021-12-22 | 13.80 | $14.61 | 97832 |
| 2021-12-21 | 13.77 | $14.30 | 94531 |
| 2021-12-20 | 13.75 | $14.12 | 172571 |
| 2021-12-17 | 13.74 | $14.22 | 469407 |
| 2021-12-16 | 13.74 | $14.06 | 111865 |
| 2021-12-15 | 13.75 | $14.05 | 152801 |
| 2021-12-14 | 13.74 | $14.07 | 72597 |
| 2021-12-13 | 13.74 | $13.96 | 145752 |
| 2021-12-10 | 13.74 | $13.59 | 57382 |
| 2021-12-09 | 13.75 | $13.67 | 79612 |
| 2021-12-08 | 13.77 | $14.05 | 54794 |
| 2021-12-07 | 13.77 | $14.08 | 133326 |
| 2021-12-06 | 13.78 | $13.50 | 88307 |
| 2021-12-03 | 13.82 | $13.50 | 95421 |
| 2021-12-02 | 13.86 | $13.59 | 75193 |
| 2021-12-01 | 13.91 | $12.99 | 90334 |
| 2021-11-30 | 13.93 | $12.96 | 67646 |
| 2021-11-29 | 13.83 | $13.41 | 83492 |
| 2021-11-26 | 13.71 | $13.45 | 75378 |
| 2021-11-24 | 13.59 | $13.85 | 56866 |
| 2021-11-23 | 13.44 | $13.88 | 65429 |
| 2021-11-22 | 13.30 | $13.95 | 91067 |
| 2021-11-19 | 13.16 | $14.05 | 75872 |
| 2021-11-18 | 13.02 | $14.05 | 127776 |
| 2021-11-17 | 12.90 | $14.25 | 86863 |
| 2021-11-16 | 12.76 | $13.97 | 70452 |
| 2021-11-15 | 12.63 | $14.05 | 92739 |
| 2021-11-12 | 12.51 | $13.89 | 92054 |
| 2021-11-11 | 12.41 | $13.83 | 65512 |
| 2021-11-10 | 12.33 | $14.04 | 45172 |
| 2021-11-09 | 12.24 | $14.08 | 118628 |
| 2021-11-08 | 12.12 | $14.35 | 89422 |
| 2021-11-05 | 11.99 | $14.34 | 150454 |
| 2021-11-04 | 11.87 | $14.23 | 126410 |
| 2021-11-03 | 11.74 | $14.65 | 281224 |
| 2021-11-02 | 11.60 | $13.22 | 242843 |
| 2021-11-01 | 11.52 | $11.15 | 251074 |
| 2021-10-29 | 11.57 | $10.90 | 210387 |
| 2021-10-28 | 11.63 | $10.99 | 118757 |
| 2021-10-27 | 11.70 | $10.93 | 123116 |
| 2021-10-26 | 11.77 | $11.06 | 72347 |
| 2021-10-25 | 11.85 | $11.10 | 80496 |
| 2021-10-22 | 11.93 | $11.24 | 72463 |
| 2021-10-21 | 12.00 | $11.63 | 107485 |
| 2021-10-20 | 12.06 | $11.60 | 68107 |
| 2021-10-19 | 12.11 | $11.40 | 104543 |
| 2021-10-18 | 12.18 | $11.61 | 95986 |
| 2021-10-15 | 12.24 | $11.84 | 119531 |
| 2021-10-14 | 12.31 | $12.24 | 66528 |
| 2021-10-13 | 12.40 | $12.26 | 50578 |
| 2021-10-12 | 12.49 | $11.71 | 85162 |
| 2021-10-11 | 12.60 | $11.67 | 141927 |
| 2021-10-08 | 12.71 | $11.96 | 93935 |
| 2021-10-07 | 12.80 | $11.71 | 64950 |
| 2021-10-06 | 12.91 | $11.69 | 125725 |
| 2021-10-05 | 13.00 | $11.80 | 158555 |
| 2021-10-04 | 13.10 | $12.08 | 165170 |
| 2021-10-01 | 13.19 | $12.12 | 199361 |
| 2021-09-30 | 13.30 | $12.26 | 184224 |
| 2021-09-29 | 13.39 | $12.43 | 70008 |
| 2021-09-28 | 13.46 | $12.64 | 68745 |
| 2021-09-27 | 13.52 | $12.70 | 66137 |
| 2021-09-24 | 13.59 | $12.63 | 73182 |
| 2021-09-23 | 13.65 | $12.75 | 52227 |
| 2021-09-22 | 13.70 | $12.66 | 113593 |
| 2021-09-21 | 13.76 | $12.79 | 63656 |
| 2021-09-20 | 13.81 | $12.85 | 123967 |
| 2021-09-17 | 13.85 | $13.30 | 144290 |
| 2021-09-16 | 13.87 | $14.00 | 72462 |
| 2021-09-15 | 13.85 | $14.07 | 55528 |
| 2021-09-14 | 13.84 | $13.94 | 52706 |
| 2021-09-13 | 13.84 | $13.90 | 40061 |
| 2021-09-10 | 13.83 | $13.72 | 88353 |
| 2021-09-09 | 13.86 | $13.81 | 46809 |
| 2021-09-08 | 13.90 | $13.62 | 42988 |
| 2021-09-07 | 13.97 | $13.65 | 52225 |
| 2021-09-03 | 14.01 | $14.03 | 36331 |
| 2021-09-02 | 14.04 | $14.28 | 44269 |
| 2021-09-01 | 14.07 | $14.08 | 54347 |
| 2021-08-31 | 14.13 | $13.81 | 35839 |
| 2021-08-30 | 14.25 | $13.84 | 51005 |
| 2021-08-27 | 14.50 | $14.14 | 41495 |
| 2021-08-26 | 14.78 | $13.72 | 61879 |
| 2021-08-25 | 15.06 | $13.87 | 83103 |
| 2021-08-24 | 15.33 | $13.87 | 36531 |
| 2021-08-23 | 15.55 | $13.73 | 61106 |
| 2021-08-20 | 15.82 | $13.53 | 168418 |
| 2021-08-19 | 16.11 | $13.76 | 91377 |
| 2021-08-18 | 16.39 | $13.69 | 109608 |
| 2021-08-17 | 16.67 | $13.84 | 133424 |
| 2021-08-16 | 16.94 | $13.85 | 84055 |
| 2021-08-13 | 17.16 | $13.83 | 149637 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
5.68
Maximum
17.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 6000 |
| 2026-07-21 | 0.00 | $0.00 | 4696 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 5007 |
| 2026-07-01 | 0.00 | $0.00 | 7803 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 35741 |
| 2026-06-22 | 0.00 | $0.00 | 3901 |
| 2026-06-17 | 0.01 | $0.00 | 2500 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 602684 |
| 2026-05-13 | 0.01 | $0.00 | 100 |
| 2026-05-07 | 0.01 | $0.00 | 2740 |
| 2026-05-01 | 0.01 | $0.00 | 247405 |
| 2026-04-14 | 0.01 | $0.00 | 16371 |
| 2026-03-31 | 0.01 | $0.00 | 25210 |
| 2026-03-30 | 0.01 | $0.00 | 26435 |
| 2026-03-24 | 0.01 | $0.00 | 50038 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.00 | 366745 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.00 | 300 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.00 | 1000 |
| 2026-02-26 | 0.01 | $0.00 | 2333 |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.00 | 1500 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.00 | 8943 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.00 | 4701 |
| 2026-02-04 | 0.01 | $0.02 | — |
| 2026-02-03 | 0.01 | $0.00 | 12990 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.00 | 30000 |
| 2026-01-29 | 0.02 | $0.02 | 300876 |
| 2026-01-28 | 0.02 | $0.02 | 300876 |
| 2026-01-27 | 0.01 | $0.00 | 976965 |
| 2026-01-26 | 0.02 | $0.02 | 300876 |
| 2026-01-23 | 0.02 | $0.02 | 300876 |
| 2026-01-22 | 0.01 | $0.02 | 300876 |
| 2026-01-21 | 0.01 | $0.02 | 300876 |
| 2026-01-20 | 0.01 | $0.02 | 300876 |
| 2026-01-16 | 0.01 | $0.00 | 200000 |
| 2026-01-15 | 0.01 | $0.02 | 300876 |
| 2026-01-14 | 0.01 | $0.02 | 300876 |
| 2026-01-13 | 0.01 | $0.02 | 300876 |
| 2026-01-12 | 0.01 | $0.02 | 300876 |
| 2026-01-09 | 0.01 | $0.00 | 40006 |
| 2026-01-08 | 0.01 | $0.00 | 443 |
| 2026-01-07 | 0.01 | $0.02 | 300876 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 300876 |
| 2026-01-02 | 0.01 | $0.00 | 106484 |
| 2025-12-31 | 0.01 | $0.00 | 401 |
| 2025-12-30 | 0.01 | $0.00 | 85920 |
| 2025-12-29 | 0.01 | $0.00 | 26656 |
| 2025-12-26 | 0.02 | $0.02 | 300876 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.00 | 4224 |
| 2025-12-22 | 0.02 | $0.00 | 272499 |
| 2025-12-19 | 0.02 | $0.00 | 114346 |
| 2025-12-18 | 0.02 | $0.02 | 300876 |
| 2025-12-17 | 0.02 | $0.02 | 300876 |
| 2025-12-16 | 0.02 | $0.02 | 300876 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 300876 |
| 2025-12-09 | 0.02 | $0.02 | 300876 |
| 2025-12-08 | 0.02 | $0.02 | 300876 |
| 2025-12-05 | 0.02 | $0.02 | 300876 |
| 2025-12-04 | 0.02 | $0.02 | 300876 |
| 2025-12-03 | 0.02 | $0.02 | 300876 |
| 2025-12-02 | 0.02 | $0.02 | 300876 |
| 2025-12-01 | 0.02 | $0.02 | 300876 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.00 | 22638 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 300876 |
| 2025-11-21 | 0.01 | $0.02 | 300876 |
| 2025-11-20 | 0.01 | $0.02 | 300876 |
| 2025-11-19 | 0.01 | $0.00 | 18586 |
| 2025-11-18 | 0.01 | $0.02 | 300876 |
| 2025-11-17 | 0.01 | $0.02 | 300876 |
| 2025-11-14 | 0.01 | $0.02 | 300876 |
| 2025-11-13 | 0.01 | $0.02 | 300876 |
| 2025-11-12 | 0.01 | $0.00 | 283064 |
| 2025-11-11 | 0.01 | $0.01 | 299178 |
| 2025-11-10 | 0.01 | $0.00 | 203348 |
| 2025-11-07 | 0.01 | $0.00 | 318699 |
| 2025-11-06 | 0.01 | $0.02 | 300876 |
| 2025-11-05 | 0.01 | $0.02 | 300876 |
| 2025-11-04 | 0.01 | $0.02 | 300876 |
| 2025-11-03 | 0.01 | $0.00 | 26800 |
| 2025-10-31 | 0.01 | $0.02 | 300876 |
| 2025-10-30 | 0.01 | $0.00 | 123 |
| 2025-10-29 | 0.01 | $0.02 | 300876 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.00 | 300 |
| 2025-10-24 | 0.01 | $0.00 | 900 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.00 | 27076 |
| 2025-10-21 | 0.02 | $0.00 | 18005 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.00 | 7725 |
| 2025-10-08 | 0.01 | $0.00 | 2900 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.00 | 5178 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.00 | 2600 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.00 | 6960 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.00 | 21946 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.00 | 48437 |
| 2025-09-12 | 0.02 | $0.00 | 88166 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300876 |
| 2025-08-29 | 0.02 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.00 | 702 |
| 2025-08-21 | 0.02 | $0.02 | 300876 |
| 2025-08-20 | 0.02 | $0.02 | 300876 |
| 2025-08-19 | 0.02 | $0.02 | 300876 |
| 2025-08-18 | 0.01 | $0.00 | 170 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.00 | 9182 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.00 | 32127 |
| 2025-08-01 | 0.01 | $0.00 | 632 |
| 2025-07-31 | 0.02 | $0.00 | 2642 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 300876 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.00 | 518 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 300876 |
| 2025-07-18 | 0.02 | $0.02 | 300876 |
| 2025-07-17 | 0.02 | $0.02 | 300876 |
| 2025-07-16 | 0.02 | $0.02 | 300876 |
| 2025-07-15 | 0.02 | $0.02 | 300876 |
| 2025-07-14 | 0.02 | $0.02 | 300876 |
| 2025-07-11 | 0.02 | $0.02 | 300876 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 300876 |
| 2025-07-08 | 0.01 | $0.02 | 300876 |
| 2025-07-07 | 0.01 | $0.02 | 300876 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300876 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.00 | 2825 |
| 2025-06-27 | 0.01 | $0.00 | 18919 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.00 | 192 |
| 2025-06-24 | 0.01 | $0.00 | 595 |
| 2025-06-23 | 0.01 | $0.00 | 3576 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.00 | 120917 |
| 2025-06-16 | 0.01 | $0.00 | 10806 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.00 | 24592 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.00 | 48437 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.00 | 665 |
| 2025-06-04 | 0.01 | $0.00 | 1200 |
| 2025-06-03 | 0.01 | $0.00 | 350 |
| 2025-06-02 | 0.01 | $0.00 | 22828 |
| 2025-05-30 | 0.01 | $0.00 | 732 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.00 | 500 |
| 2025-05-27 | 0.02 | $0.02 | 300876 |
| 2025-05-23 | 0.02 | $0.00 | 201 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.00 | 500 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.00 | 10252 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.00 | 72101 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.00 | 1864 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.00 | 2296 |
| 2025-04-23 | 0.04 | $0.02 | — |
| 2025-04-22 | 0.04 | $0.02 | — |
| 2025-04-21 | 0.04 | $0.02 | — |
| 2025-04-17 | 0.04 | $0.00 | 1340 |
| 2025-04-16 | 0.05 | $0.00 | 40040 |
| 2025-04-15 | 0.05 | $0.00 | 2010 |
| 2025-04-14 | 0.06 | $0.02 | — |
| 2025-04-11 | 0.06 | $0.02 | — |
| 2025-04-10 | 0.06 | $0.00 | 10046 |
| 2025-04-09 | 0.07 | $0.02 | — |
| 2025-04-08 | 0.07 | $0.02 | — |
| 2025-04-07 | 0.08 | $0.02 | — |
| 2025-04-04 | 0.09 | $0.02 | 300876 |
| 2025-04-03 | 0.09 | $0.00 | 134013 |
| 2025-04-02 | 0.10 | $0.01 | 110180 |
| 2025-04-01 | 0.11 | $0.00 | 38360 |
| 2025-03-31 | 0.13 | $0.00 | 2506 |
| 2025-03-28 | 0.14 | $0.00 | 65314 |
| 2025-03-27 | 0.15 | $0.00 | 4602 |
| 2025-03-26 | 0.17 | $0.00 | 166600 |
| 2025-03-25 | 0.19 | $0.00 | 32300 |
| 2025-03-24 | 0.21 | $0.00 | 64472 |
| 2025-03-21 | 0.23 | $0.00 | 256130 |
| 2025-03-20 | 0.25 | $0.01 | 90699 |
| 2025-03-19 | 0.28 | $0.00 | 251526 |
| 2025-03-18 | 0.30 | $0.00 | 758158 |
| 2025-03-17 | 0.34 | $0.02 | 787877 |
| 2025-03-14 | 0.37 | $0.06 | 201224 |
| 2025-03-13 | 0.40 | $0.05 | 44669 |
| 2025-03-12 | 0.44 | $0.07 | 145715 |
| 2025-03-11 | 0.48 | $0.08 | 44712 |
| 2025-03-10 | 0.52 | $0.10 | 54293 |
| 2025-03-07 | 0.56 | $0.10 | 114950 |
| 2025-03-06 | 0.61 | $0.11 | 121592 |
| 2025-03-05 | 0.67 | $0.14 | 1.7M |
| 2025-03-04 | 0.72 | $0.72 | 23666 |
| 2025-03-03 | 0.72 | $0.65 | 9940 |
| 2025-02-28 | 0.73 | $0.65 | 5217 |
| 2025-02-27 | 0.74 | $0.65 | 4447 |
| 2025-02-26 | 0.75 | $0.67 | 48725 |
| 2025-02-25 | 0.76 | $0.72 | 15842 |
| 2025-02-24 | 0.76 | $0.67 | 16734 |
| 2025-02-21 | 0.77 | $0.72 | 2366 |
| 2025-02-20 | 0.77 | $0.77 | 7185 |
| 2025-02-19 | 0.78 | $0.71 | 38986 |
| 2025-02-18 | 0.78 | $0.71 | 48853 |
| 2025-02-14 | 0.79 | $0.85 | 34085 |
| 2025-02-13 | 0.78 | $0.80 | 8571 |
| 2025-02-12 | 0.78 | $0.70 | 17654 |
| 2025-02-11 | 0.79 | $0.76 | 26180 |
| 2025-02-10 | 0.79 | $0.73 | 2024 |
| 2025-02-07 | 0.80 | $0.75 | 26701 |
| 2025-02-06 | 0.81 | $0.75 | 5398 |
| 2025-02-05 | 0.81 | $0.80 | 233129 |
| 2025-02-04 | 0.81 | $0.80 | 14740 |
| 2025-02-03 | 0.81 | $0.81 | 14241 |
| 2025-01-31 | 0.81 | $0.92 | 1852 |
| 2025-01-30 | 0.80 | $0.88 | 6819 |
| 2025-01-29 | 0.79 | $0.88 | 73796 |
| 2025-01-28 | 0.79 | $0.85 | 87650 |
| 2025-01-27 | 0.78 | $0.82 | 1467 |
| 2025-01-24 | 0.77 | $0.82 | 31476 |
| 2025-01-23 | 0.77 | $0.80 | 26003 |
| 2025-01-22 | 0.77 | $0.84 | 1251 |
| 2025-01-21 | 0.76 | $0.79 | 26301 |
| 2025-01-17 | 0.76 | $0.80 | 4447 |
| 2025-01-16 | 0.75 | $0.80 | 13512 |
| 2025-01-15 | 0.75 | $0.71 | 7777 |
| 2025-01-14 | 0.75 | $0.78 | 18310 |
| 2025-01-13 | 0.75 | $0.78 | 9155 |
| 2025-01-10 | 0.74 | $0.70 | 5050 |
| 2025-01-08 | 0.75 | $0.73 | 17308 |
| 2025-01-07 | 0.75 | $0.70 | 5908 |
| 2025-01-06 | 0.75 | $0.70 | 18425 |
| 2025-01-03 | 0.76 | $0.78 | 5791 |
| 2025-01-02 | 0.76 | $0.72 | 37166 |
| 2024-12-31 | 0.76 | $0.70 | 73964 |
| 2024-12-30 | 0.77 | $0.78 | 28448 |
| 2024-12-27 | 0.77 | $0.75 | 15626 |
| 2024-12-26 | 0.77 | $0.70 | 15395 |
| 2024-12-24 | 0.78 | $0.78 | 32302 |
| 2024-12-23 | 0.78 | $0.79 | 19465 |
| 2024-12-20 | 0.77 | $0.76 | 33208 |
| 2024-12-19 | 0.78 | $0.76 | 14011 |
| 2024-12-18 | 0.78 | $0.80 | 13618 |
| 2024-12-17 | 0.77 | $0.87 | 2003 |
| 2024-12-16 | 0.76 | $0.75 | 78667 |
| 2024-12-13 | 0.77 | $0.80 | 53691 |
| 2024-12-12 | 0.76 | $0.83 | 24419 |
| 2024-12-11 | 0.76 | $0.76 | 8873 |
| 2024-12-10 | 0.75 | $0.76 | 11932 |
| 2024-12-09 | 0.75 | $0.67 | 10426 |
| 2024-12-06 | 0.76 | $0.80 | 114771 |
| 2024-12-05 | 0.76 | $0.85 | 1725 |
| 2024-12-04 | 0.75 | $0.85 | 36053 |
| 2024-12-03 | 0.74 | $0.85 | 36580 |
| 2024-12-02 | 0.73 | $0.83 | 30385 |
| 2024-11-29 | 0.72 | $0.75 | 10173 |
| 2024-11-27 | 0.71 | $0.82 | 11133 |
| 2024-11-26 | 0.70 | $0.80 | 153691 |
| 2024-11-25 | 0.69 | $0.80 | 170866 |
| 2024-11-22 | 0.68 | $0.75 | 6033 |
| 2024-11-21 | 0.67 | $0.67 | 3480 |
| 2024-11-20 | 0.67 | $0.70 | 28133 |
| 2024-11-19 | 0.67 | $0.74 | 23386 |
| 2024-11-18 | 0.66 | $0.69 | 44748 |
| 2024-11-15 | 0.66 | $0.66 | 21345 |
| 2024-11-14 | 0.66 | $0.59 | 65868 |
| 2024-11-13 | 0.67 | $0.56 | 72620 |
| 2024-11-12 | 0.68 | $0.66 | 77228 |
| 2024-11-11 | 0.68 | $0.65 | 20860 |
| 2024-11-08 | 0.68 | $0.65 | 74719 |
| 2024-11-07 | 0.69 | $0.63 | 33674 |
| 2024-11-06 | 0.69 | $0.66 | 31674 |
| 2024-11-05 | 0.70 | $0.69 | 29957 |
| 2024-11-04 | 0.70 | $0.64 | 8909 |
| 2024-11-01 | 0.70 | $0.65 | 74550 |
| 2024-10-31 | 0.71 | $0.79 | 74714 |
| 2024-10-30 | 0.70 | $0.75 | 5381 |
| 2024-10-29 | 0.70 | $0.76 | 7744 |
| 2024-10-28 | 0.69 | $0.73 | 26742 |
| 2024-10-25 | 0.69 | $0.70 | 38173 |
| 2024-10-24 | 0.68 | $0.79 | 59171 |
| 2024-10-23 | 0.67 | $0.79 | 28576 |
| 2024-10-22 | 0.66 | $0.82 | 78641 |
| 2024-10-21 | 0.65 | $0.75 | 7842 |
| 2024-10-18 | 0.63 | $0.84 | 92948 |
| 2024-10-17 | 0.61 | $0.82 | 33300 |
| 2024-10-16 | 0.59 | $0.80 | 215186 |
| 2024-10-15 | 0.57 | $0.52 | 6717 |
| 2024-10-14 | 0.57 | $0.60 | 12960 |
| 2024-10-11 | 0.57 | $0.49 | 23736 |
| 2024-10-10 | 0.58 | $0.58 | 710 |
| 2024-10-09 | 0.58 | $0.59 | 18682 |
| 2024-10-08 | 0.58 | $0.63 | 17797 |
| 2024-10-07 | 0.57 | $0.58 | 16525 |
| 2024-10-04 | 0.57 | $0.65 | 11255 |
| 2024-10-03 | 0.56 | $0.56 | 6618 |
| 2024-10-02 | 0.57 | $0.63 | 17007 |
| 2024-10-01 | 0.56 | $0.56 | 3201 |
| 2024-09-30 | 0.56 | $0.63 | 4834 |
| 2024-09-27 | 0.55 | $0.56 | 15586 |
| 2024-09-26 | 0.55 | $0.55 | 700 |
| 2024-09-25 | 0.55 | $0.55 | 7441 |
| 2024-09-24 | 0.55 | $0.60 | 19584 |
| 2024-09-23 | 0.55 | $0.55 | 7389 |
| 2024-09-20 | 0.55 | $0.60 | 838 |
| 2024-09-19 | 0.54 | $0.60 | 13015 |
| 2024-09-18 | 0.54 | $0.58 | 18535 |
| 2024-09-17 | 0.53 | $0.60 | 1926 |
| 2024-09-16 | 0.52 | $0.62 | 139998 |
| 2024-09-13 | 0.51 | $0.70 | 64476 |
| 2024-09-12 | 0.50 | $0.66 | 41859 |
| 2024-09-11 | 0.48 | $0.67 | 34534 |
| 2024-09-10 | 0.46 | $0.57 | 74875 |
| 2024-09-09 | 0.45 | $0.65 | 131469 |
| 2024-09-06 | 0.42 | $0.58 | 47993 |
| 2024-09-05 | 0.41 | $0.60 | 65728 |
| 2024-09-04 | 0.39 | $0.60 | 358990 |
| 2024-09-03 | 0.37 | $0.10 | 22199 |
| 2024-08-30 | 0.39 | $0.15 | 17327 |
| 2024-08-29 | 0.42 | $0.20 | 246 |
| 2024-08-28 | 0.44 | $0.25 | — |
| 2024-08-27 | 0.46 | $0.25 | 124598 |
| 2024-08-26 | 0.48 | $0.20 | 2085 |
| 2024-08-23 | 0.51 | $0.41 | 75064 |
| 2024-08-22 | 0.53 | $0.20 | 26244 |
| 2024-08-21 | 0.56 | $0.27 | 41355 |
| 2024-08-20 | 0.59 | $0.11 | 33636 |
| 2024-08-19 | 0.64 | $0.18 | 9165 |
| 2024-08-16 | 0.69 | $0.16 | 20238 |
| 2024-08-15 | 0.74 | $0.18 | 24465 |
| 2024-08-14 | 0.80 | $0.13 | 38659 |
| 2024-08-13 | 0.88 | $0.18 | 32634 |
| 2024-08-12 | 0.95 | $0.34 | 17583 |
| 2024-08-09 | 1.01 | $0.32 | 1.4M |
| 2024-08-08 | 1.09 | $0.40 | 4.1M |
| 2024-08-07 | 1.16 | $0.52 | 2.4M |
| 2024-08-06 | 1.22 | $1.04 | 368488 |
| 2024-08-05 | 1.24 | $1.17 | 80041 |
| 2024-08-02 | 1.25 | $1.17 | 200082 |
| 2024-08-01 | 1.26 | $1.16 | 84753 |
| 2024-07-31 | 1.27 | $1.18 | 206625 |
| 2024-07-30 | 1.28 | $1.21 | 70827 |
| 2024-07-29 | 1.29 | $1.18 | 201295 |
| 2024-07-26 | 1.30 | $1.26 | 36003 |
| 2024-07-25 | 1.30 | $1.30 | 54168 |
| 2024-07-24 | 1.30 | $1.30 | 52479 |
| 2024-07-23 | 1.30 | $1.35 | 94746 |
| 2024-07-22 | 1.30 | $1.39 | 89003 |
| 2024-07-19 | 1.29 | $1.25 | 108275 |
| 2024-07-18 | 1.29 | $1.25 | 91923 |
| 2024-07-17 | 1.30 | $1.31 | 90395 |
| 2024-07-16 | 1.30 | $1.36 | 137867 |
| 2024-07-15 | 1.29 | $1.30 | 64633 |
| 2024-07-12 | 1.29 | $1.28 | 101720 |
| 2024-07-11 | 1.29 | $1.24 | 78167 |
| 2024-07-10 | 1.29 | $1.20 | 107155 |
| 2024-07-09 | 1.30 | $1.19 | 83863 |
| 2024-07-08 | 1.31 | $1.20 | 98530 |
| 2024-07-05 | 1.33 | $1.18 | 114718 |
| 2024-07-03 | 1.34 | $1.17 | 70414 |
| 2024-07-02 | 1.36 | $1.18 | 86143 |
| 2024-07-01 | 1.38 | $1.16 | 278895 |
| 2024-06-28 | 1.40 | $1.17 | 2.5M |
| 2024-06-27 | 1.43 | $1.35 | 142942 |
| 2024-06-26 | 1.44 | $1.40 | 147179 |
| 2024-06-25 | 1.44 | $1.37 | 173584 |
| 2024-06-24 | 1.45 | $1.39 | 58889 |
| 2024-06-21 | 1.45 | $1.39 | 141427 |
| 2024-06-20 | 1.46 | $1.35 | 79379 |
| 2024-06-18 | 1.47 | $1.38 | 49015 |
| 2024-06-17 | 1.48 | $1.40 | 68190 |
| 2024-06-14 | 1.49 | $1.45 | 143892 |
| 2024-06-13 | 1.49 | $1.41 | 172312 |
| 2024-06-12 | 1.50 | $1.55 | 182317 |
| 2024-06-11 | 1.50 | $1.55 | 200510 |
| 2024-06-10 | 1.49 | $1.72 | 131593 |
| 2024-06-07 | 1.47 | $1.65 | 221853 |
| 2024-06-06 | 1.45 | $1.45 | 23010 |
| 2024-06-05 | 1.45 | $1.49 | 119558 |
| 2024-06-04 | 1.44 | $1.55 | 34188 |
| 2024-06-03 | 1.43 | $1.56 | 69395 |
| 2024-05-31 | 1.42 | $1.47 | 57731 |
| 2024-05-30 | 1.41 | $1.53 | 111007 |
| 2024-05-29 | 1.40 | $1.53 | 383385 |
| 2024-05-28 | 1.38 | $1.40 | 218829 |
| 2024-05-24 | 1.38 | $1.37 | 285476 |
| 2024-05-23 | 1.38 | $1.26 | 166343 |
| 2024-05-22 | 1.40 | $1.35 | 103781 |
| 2024-05-21 | 1.40 | $1.36 | 56395 |
| 2024-05-20 | 1.40 | $1.37 | 96840 |
| 2024-05-17 | 1.41 | $1.52 | 141638 |
| 2024-05-16 | 1.40 | $1.52 | 76336 |
| 2024-05-15 | 1.38 | $1.52 | 95956 |
| 2024-05-14 | 1.37 | $1.49 | 120421 |
| 2024-05-13 | 1.36 | $1.63 | 241691 |
| 2024-05-10 | 1.33 | $1.70 | 169335 |
| 2024-05-09 | 1.29 | $1.76 | 455627 |
| 2024-05-08 | 1.24 | $1.85 | 2.7M |
| 2024-05-07 | 1.17 | $1.35 | 274211 |
| 2024-05-06 | 1.16 | $1.27 | 573534 |
| 2024-05-03 | 1.14 | $1.07 | 174629 |
| 2024-05-02 | 1.15 | $1.00 | 186218 |
| 2024-05-01 | 1.17 | $0.99 | 118545 |
| 2024-04-30 | 1.19 | $0.98 | 229473 |
| 2024-04-29 | 1.21 | $1.09 | 264356 |
| 2024-04-26 | 1.22 | $1.18 | 43175 |
| 2024-04-25 | 1.22 | $1.12 | 87944 |
| 2024-04-24 | 1.23 | $1.13 | 199683 |
| 2024-04-23 | 1.25 | $1.20 | 94510 |
| 2024-04-22 | 1.25 | $1.22 | 87670 |
| 2024-04-19 | 1.25 | $1.13 | 101585 |
| 2024-04-18 | 1.27 | $1.07 | 136395 |
| 2024-04-17 | 1.29 | $1.16 | 74135 |
| 2024-04-16 | 1.30 | $1.18 | 77243 |
| 2024-04-15 | 1.31 | $1.18 | 185049 |
| 2024-04-12 | 1.33 | $1.25 | 109354 |
| 2024-04-11 | 1.34 | $1.28 | 83092 |
| 2024-04-10 | 1.34 | $1.32 | 50955 |
| 2024-04-09 | 1.34 | $1.31 | 59533 |
| 2024-04-08 | 1.35 | $1.33 | 79765 |
| 2024-04-05 | 1.35 | $1.30 | 81215 |
| 2024-04-04 | 1.35 | $1.32 | 58472 |
| 2024-04-03 | 1.36 | $1.31 | 92973 |
| 2024-04-02 | 1.36 | $1.38 | 95064 |
| 2024-04-01 | 1.36 | $1.33 | 56420 |
| 2024-03-28 | 1.37 | $1.32 | 79799 |
| 2024-03-27 | 1.37 | $1.29 | 123206 |
| 2024-03-26 | 1.38 | $1.28 | 141153 |
| 2024-03-25 | 1.39 | $1.38 | 327595 |
| 2024-03-22 | 1.39 | $1.29 | 87254 |
| 2024-03-21 | 1.40 | $1.30 | 113681 |
| 2024-03-20 | 1.41 | $1.33 | 131065 |
| 2024-03-19 | 1.42 | $1.29 | 152419 |
| 2024-03-18 | 1.43 | $1.31 | 280096 |
| 2024-03-15 | 1.45 | $1.42 | 158524 |
| 2024-03-14 | 1.45 | $1.42 | 87610 |
| 2024-03-13 | 1.45 | $1.46 | 115607 |
| 2024-03-12 | 1.45 | $1.41 | 94127 |
| 2024-03-11 | 1.46 | $1.48 | 236885 |
| 2024-03-08 | 1.45 | $1.42 | 83268 |
| 2024-03-07 | 1.46 | $1.42 | 57881 |
| 2024-03-06 | 1.46 | $1.39 | 220815 |
| 2024-03-05 | 1.47 | $1.35 | 122641 |
| 2024-03-04 | 1.48 | $1.41 | 204050 |
| 2024-03-01 | 1.49 | $1.43 | 60606 |
| 2024-02-29 | 1.49 | $1.47 | 213172 |
| 2024-02-28 | 1.49 | $1.42 | 56233 |
| 2024-02-27 | 1.50 | $1.44 | 113734 |
| 2024-02-26 | 1.51 | $1.45 | 89235 |
| 2024-02-23 | 1.52 | $1.41 | 137112 |
| 2024-02-22 | 1.53 | $1.44 | 264605 |
| 2024-02-21 | 1.54 | $1.49 | 254038 |
| 2024-02-20 | 1.54 | $1.50 | 282127 |
| 2024-02-16 | 1.54 | $1.36 | 153932 |
| 2024-02-15 | 1.56 | $1.54 | 114563 |
| 2024-02-14 | 1.57 | $1.44 | 162642 |
| 2024-02-13 | 1.58 | $1.42 | 208214 |
| 2024-02-12 | 1.60 | $1.50 | 317835 |
| 2024-02-09 | 1.61 | $1.64 | 89210 |
| 2024-02-08 | 1.60 | $1.51 | 43116 |
| 2024-02-07 | 1.61 | $1.54 | 57020 |
| 2024-02-06 | 1.62 | $1.56 | 90822 |
| 2024-02-05 | 1.63 | $1.48 | 139724 |
| 2024-02-02 | 1.64 | $1.55 | 120056 |
| 2024-02-01 | 1.65 | $1.55 | 110489 |
| 2024-01-31 | 1.66 | $1.56 | 165050 |
| 2024-01-30 | 1.68 | $1.69 | 83739 |
| 2024-01-29 | 1.67 | $1.75 | 211184 |
| 2024-01-26 | 1.67 | $1.69 | 64635 |
| 2024-01-25 | 1.66 | $1.68 | 58051 |
| 2024-01-24 | 1.66 | $1.64 | 141783 |
| 2024-01-23 | 1.66 | $1.63 | 43720 |
| 2024-01-22 | 1.67 | $1.66 | 80322 |
| 2024-01-19 | 1.67 | $1.67 | 91458 |
| 2024-01-18 | 1.67 | $1.57 | 68994 |
| 2024-01-17 | 1.68 | $1.59 | 205224 |
| 2024-01-16 | 1.69 | $1.50 | 383997 |
| 2024-01-12 | 1.71 | $1.66 | 122163 |
| 2024-01-11 | 1.71 | $1.66 | 129185 |
| 2024-01-10 | 1.72 | $1.84 | 254660 |
| 2024-01-09 | 1.70 | $1.73 | 364542 |
| 2024-01-08 | 1.70 | $1.95 | 511659 |
| 2024-01-05 | 1.68 | $1.56 | 1.9M |
| 2024-01-04 | 1.69 | $1.65 | 138465 |
| 2024-01-03 | 1.69 | $1.68 | 207042 |
| 2024-01-02 | 1.69 | $1.76 | 222904 |
| 2023-12-29 | 1.69 | $1.97 | 351099 |
| 2023-12-28 | 1.66 | $1.84 | 161191 |
| 2023-12-27 | 1.64 | $1.93 | 82811 |
| 2023-12-26 | 1.61 | $1.85 | 189045 |
| 2023-12-22 | 1.58 | $2.08 | 219340 |
| 2023-12-21 | 1.53 | $1.97 | 277876 |
| 2023-12-20 | 1.48 | $1.76 | 239996 |
| 2023-12-19 | 1.45 | $1.73 | 286467 |
| 2023-12-18 | 1.42 | $1.50 | 91358 |
| 2023-12-15 | 1.41 | $1.37 | 223106 |
| 2023-12-14 | 1.42 | $1.39 | 248497 |
| 2023-12-13 | 1.42 | $1.40 | 175531 |
| 2023-12-12 | 1.42 | $1.39 | 264474 |
| 2023-12-11 | 1.43 | $1.40 | 228471 |
| 2023-12-08 | 1.43 | $1.41 | 534833 |
| 2023-12-07 | 1.43 | $1.30 | 199611 |
| 2023-12-06 | 1.45 | $1.28 | 606228 |
| 2023-12-05 | 1.46 | $1.35 | 178659 |
| 2023-12-04 | 1.47 | $1.37 | 998989 |
| 2023-12-01 | 1.49 | $1.53 | 129050 |
| 2023-11-30 | 1.48 | $1.61 | 117915 |
| 2023-11-29 | 1.47 | $1.56 | 88566 |
| 2023-11-28 | 1.46 | $1.51 | 95596 |
| 2023-11-27 | 1.45 | $1.48 | 79027 |
| 2023-11-24 | 1.45 | $1.42 | 26103 |
| 2023-11-22 | 1.45 | $1.36 | 31485 |
| 2023-11-21 | 1.46 | $1.34 | 60476 |
| 2023-11-20 | 1.47 | $1.49 | 61615 |
| 2023-11-17 | 1.47 | $1.38 | 63898 |
| 2023-11-16 | 1.48 | $1.33 | 60068 |
| 2023-11-15 | 1.50 | $1.36 | 67825 |
| 2023-11-14 | 1.51 | $1.27 | 200602 |
| 2023-11-13 | 1.54 | $1.25 | 272186 |
| 2023-11-10 | 1.57 | $1.61 | 153491 |
| 2023-11-09 | 1.57 | $1.62 | 151043 |
| 2023-11-08 | 1.56 | $1.65 | 241589 |
| 2023-11-07 | 1.55 | $1.57 | 220760 |
| 2023-11-06 | 1.55 | $1.56 | 137734 |
| 2023-11-03 | 1.55 | $1.48 | 146042 |
| 2023-11-02 | 1.55 | $1.24 | 194168 |
| 2023-11-01 | 1.59 | $1.25 | 298503 |
| 2023-10-31 | 1.62 | $1.27 | 826946 |
| 2023-10-30 | 1.66 | $1.32 | 111779 |
| 2023-10-27 | 1.70 | $1.34 | 58829 |
| 2023-10-26 | 1.73 | $1.39 | 142289 |
| 2023-10-25 | 1.77 | $1.48 | 97507 |
| 2023-10-24 | 1.80 | $1.51 | 110040 |
| 2023-10-23 | 1.83 | $1.43 | 311878 |
| 2023-10-20 | 1.87 | $1.56 | 187046 |
| 2023-10-19 | 1.90 | $1.68 | 64369 |
| 2023-10-18 | 1.93 | $1.81 | 79084 |
| 2023-10-17 | 1.94 | $1.82 | 73849 |
| 2023-10-16 | 1.95 | $1.76 | 172718 |
| 2023-10-13 | 1.97 | $1.64 | 162381 |
| 2023-10-12 | 2.01 | $1.67 | 89896 |
| 2023-10-11 | 2.04 | $1.75 | 48556 |
| 2023-10-10 | 2.07 | $1.81 | 108455 |
| 2023-10-09 | 2.10 | $1.74 | 193371 |
| 2023-10-06 | 2.14 | $1.90 | 110438 |
| 2023-10-05 | 2.17 | $1.87 | 158420 |
| 2023-10-04 | 2.20 | $1.96 | 201893 |
| 2023-10-03 | 2.22 | $1.85 | 189118 |
| 2023-10-02 | 2.26 | $1.99 | 207731 |
| 2023-09-29 | 2.29 | $2.10 | 311047 |
| 2023-09-28 | 2.31 | $2.16 | 144972 |
| 2023-09-27 | 2.33 | $2.27 | 90393 |
| 2023-09-26 | 2.33 | $2.26 | 84067 |
| 2023-09-25 | 2.34 | $2.28 | 74511 |
| 2023-09-22 | 2.35 | $2.30 | 94475 |
| 2023-09-21 | 2.35 | $2.28 | 155948 |
| 2023-09-20 | 2.36 | $2.32 | 107852 |
| 2023-09-19 | 2.36 | $2.42 | 120293 |
| 2023-09-18 | 2.36 | $2.52 | 222816 |
| 2023-09-15 | 2.34 | $2.40 | 1.3M |
| 2023-09-14 | 2.33 | $2.55 | 882928 |
| 2023-09-13 | 2.31 | $2.42 | 3.3M |
| 2023-09-12 | 2.30 | $1.83 | 198969 |
| 2023-09-11 | 2.35 | $1.85 | 412947 |
| 2023-09-08 | 2.40 | $1.87 | 127815 |
| 2023-09-07 | 2.45 | $1.95 | 351754 |
| 2023-09-06 | 2.51 | $2.16 | 125157 |
| 2023-09-05 | 2.54 | $2.23 | 178759 |
| 2023-09-01 | 2.58 | $2.35 | 183819 |
| 2023-08-31 | 2.60 | $2.32 | 870730 |
| 2023-08-30 | 2.63 | $2.58 | 139731 |
| 2023-08-29 | 2.64 | $2.66 | 110672 |
| 2023-08-28 | 2.63 | $2.43 | 156523 |
| 2023-08-25 | 2.66 | $2.46 | 358768 |
| 2023-08-24 | 2.68 | $2.19 | 159196 |
| 2023-08-23 | 2.73 | $2.21 | 278450 |
| 2023-08-22 | 2.78 | $2.14 | 317588 |
| 2023-08-21 | 2.85 | $2.18 | 225987 |
| 2023-08-18 | 2.92 | $2.25 | 241939 |
| 2023-08-17 | 2.99 | $2.28 | 248431 |
| 2023-08-16 | 3.07 | $2.37 | 293143 |
| 2023-08-15 | 3.14 | $2.41 | 184017 |
| 2023-08-14 | 3.22 | $2.45 | 101431 |
| 2023-08-11 | 3.30 | $2.50 | 136728 |
| 2023-08-10 | 3.38 | $2.47 | 173507 |
| 2023-08-09 | 3.48 | $2.54 | 531293 |
| 2023-08-08 | 3.57 | $3.06 | 298703 |
| 2023-08-07 | 3.63 | $3.05 | 347006 |
| 2023-08-04 | 3.69 | $3.21 | 287399 |
| 2023-08-03 | 3.74 | $3.29 | 328296 |
| 2023-08-02 | 3.79 | $3.60 | 120108 |
| 2023-08-01 | 3.81 | $3.75 | 126801 |
| 2023-07-31 | 3.81 | $3.77 | 177962 |
| 2023-07-28 | 3.82 | $3.59 | 112515 |
| 2023-07-27 | 3.84 | $3.64 | 100482 |
| 2023-07-26 | 3.86 | $3.73 | 107910 |
| 2023-07-25 | 3.88 | $3.69 | 86497 |
| 2023-07-24 | 3.90 | $3.64 | 60827 |
| 2023-07-21 | 3.92 | $3.61 | 143641 |
| 2023-07-20 | 3.95 | $3.53 | 166626 |
| 2023-07-19 | 4.00 | $3.65 | 170511 |
| 2023-07-18 | 4.04 | $3.73 | 209306 |
| 2023-07-17 | 4.07 | $3.95 | 510724 |
| 2023-07-14 | 4.08 | $3.95 | 297712 |
| 2023-07-13 | 4.09 | $3.93 | 161667 |
| 2023-07-12 | 4.11 | $3.96 | 211862 |
| 2023-07-11 | 4.13 | $3.91 | 255824 |
| 2023-07-10 | 4.15 | $3.94 | 201078 |
| 2023-07-07 | 4.17 | $3.90 | 184279 |
| 2023-07-06 | 4.20 | $4.01 | 189034 |
| 2023-07-05 | 4.22 | $4.02 | 191508 |
| 2023-07-03 | 4.24 | $4.03 | 117476 |
| 2023-06-30 | 4.27 | $3.97 | 213273 |
| 2023-06-29 | 4.30 | $3.93 | 150242 |
| 2023-06-28 | 4.34 | $3.91 | 213537 |
| 2023-06-27 | 4.38 | $3.88 | 265250 |
| 2023-06-26 | 4.43 | $3.81 | 367252 |
| 2023-06-23 | 4.50 | $3.90 | 1.6M |
| 2023-06-22 | 4.56 | $4.08 | 169037 |
| 2023-06-21 | 4.61 | $4.27 | 304493 |
| 2023-06-20 | 4.65 | $4.06 | 318817 |
| 2023-06-16 | 4.71 | $4.17 | 1.8M |
| 2023-06-15 | 4.77 | $4.56 | 474484 |
| 2023-06-14 | 4.79 | $4.07 | 343903 |
| 2023-06-13 | 4.87 | $3.84 | 336870 |
| 2023-06-12 | 4.97 | $3.68 | 540011 |
| 2023-06-09 | 5.11 | $3.49 | 271136 |
| 2023-06-08 | 5.28 | $3.54 | 362703 |
| 2023-06-07 | 5.46 | $3.65 | 550123 |
| 2023-06-06 | 5.66 | $3.55 | 558155 |
| 2023-06-05 | 5.88 | $3.48 | 726409 |
| 2023-06-02 | 6.13 | $3.46 | 1.3M |
| 2023-06-01 | 6.41 | $3.82 | 2.3M |
| 2023-05-31 | 6.68 | $5.99 | 208401 |
| 2023-05-30 | 6.76 | $6.39 | 126682 |
| 2023-05-26 | 6.79 | $6.62 | 170846 |
| 2023-05-25 | 6.81 | $6.17 | 134505 |
| 2023-05-24 | 6.88 | $6.38 | 159414 |
| 2023-05-23 | 6.93 | $6.87 | 165067 |
| 2023-05-22 | 6.94 | $6.81 | 171785 |
| 2023-05-19 | 6.95 | $7.06 | 206119 |
| 2023-05-18 | 6.94 | $7.16 | 83637 |
| 2023-05-17 | 6.92 | $7.08 | 166310 |
| 2023-05-16 | 6.90 | $6.64 | 86911 |
| 2023-05-15 | 6.93 | $6.76 | 204178 |
| 2023-05-12 | 6.95 | $6.81 | 83968 |
| 2023-05-11 | 6.96 | $6.91 | 104170 |
| 2023-05-10 | 6.97 | $6.91 | 170300 |
| 2023-05-09 | 6.97 | $7.20 | 243788 |
| 2023-05-08 | 6.95 | $6.64 | 108469 |
| 2023-05-05 | 6.98 | $6.62 | 106081 |
| 2023-05-04 | 7.02 | $6.60 | 98334 |
| 2023-05-03 | 7.07 | $6.71 | 127225 |
| 2023-05-02 | 7.10 | $6.87 | 111614 |
| 2023-05-01 | 7.13 | $7.12 | 138822 |
| 2023-04-28 | 7.13 | $6.80 | 123168 |
| 2023-04-27 | 7.16 | $6.49 | 102343 |
| 2023-04-26 | 7.23 | $6.40 | 118727 |
| 2023-04-25 | 7.32 | $6.38 | 126680 |
| 2023-04-24 | 7.42 | $6.66 | 102592 |
| 2023-04-21 | 7.50 | $6.52 | 94729 |
| 2023-04-20 | 7.60 | $6.48 | 166150 |
| 2023-04-19 | 7.72 | $6.64 | 135441 |
| 2023-04-18 | 7.84 | $6.85 | 236872 |
| 2023-04-17 | 7.94 | $7.17 | 87869 |
| 2023-04-14 | 8.02 | $7.25 | 116194 |
| 2023-04-13 | 8.10 | $7.37 | 117869 |
| 2023-04-12 | 8.18 | $7.21 | 170416 |
| 2023-04-11 | 8.28 | $7.55 | 177191 |
| 2023-04-10 | 8.36 | $7.91 | 143944 |
| 2023-04-06 | 8.40 | $7.69 | 210353 |
| 2023-04-05 | 8.48 | $7.46 | 651434 |
| 2023-04-04 | 8.59 | $7.63 | 159437 |
| 2023-04-03 | 8.69 | $7.76 | 161495 |
| 2023-03-31 | 8.78 | $7.89 | 570787 |
| 2023-03-30 | 8.88 | $7.98 | 91721 |
| 2023-03-29 | 8.97 | $8.00 | 154995 |
| 2023-03-28 | 9.08 | $8.07 | 97366 |
| 2023-03-27 | 9.18 | $8.07 | 111982 |
| 2023-03-24 | 9.30 | $8.10 | 201319 |
| 2023-03-23 | 9.42 | $8.11 | 195934 |
| 2023-03-22 | 9.56 | $8.02 | 159087 |
| 2023-03-21 | 9.73 | $8.21 | 162945 |
| 2023-03-20 | 9.89 | $8.15 | 207705 |
| 2023-03-17 | 10.07 | $8.10 | 703248 |
| 2023-03-16 | 10.27 | $8.70 | 234105 |
| 2023-03-15 | 10.44 | $8.90 | 205731 |
| 2023-03-14 | 10.60 | $9.15 | 195882 |
| 2023-03-13 | 10.76 | $9.61 | 397588 |
| 2023-03-10 | 10.88 | $9.92 | 229994 |
| 2023-03-09 | 10.98 | $10.10 | 187346 |
| 2023-03-08 | 11.07 | $10.40 | 91114 |
| 2023-03-07 | 11.14 | $10.38 | 120232 |
| 2023-03-06 | 11.22 | $10.19 | 108344 |
| 2023-03-03 | 11.33 | $10.48 | 142943 |
| 2023-03-02 | 11.42 | $10.50 | 113165 |
| 2023-03-01 | 11.51 | $10.49 | 127829 |
| 2023-02-28 | 11.62 | $10.60 | 170788 |
| 2023-02-27 | 11.73 | $10.78 | 169870 |
| 2023-02-24 | 11.83 | $11.04 | 225164 |
| 2023-02-23 | 11.91 | $10.96 | 127369 |
| 2023-02-22 | 12.01 | $10.73 | 250638 |
| 2023-02-21 | 12.15 | $10.64 | 724263 |
| 2023-02-17 | 12.31 | $9.27 | 1.3M |
| 2023-02-16 | 12.63 | $12.06 | 231403 |
| 2023-02-15 | 12.69 | $12.63 | 94042 |
| 2023-02-14 | 12.69 | $12.65 | 84086 |
| 2023-02-13 | 12.70 | $12.32 | 87623 |
| 2023-02-10 | 12.74 | $12.73 | 96523 |
| 2023-02-09 | 12.74 | $12.94 | 62573 |
| 2023-02-08 | 12.72 | $12.78 | 97776 |
| 2023-02-07 | 12.71 | $12.96 | 87414 |
| 2023-02-06 | 12.68 | $12.88 | 71665 |
| 2023-02-03 | 12.66 | $12.96 | 67201 |
| 2023-02-02 | 12.63 | $13.20 | 106376 |
| 2023-02-01 | 12.57 | $12.89 | 126626 |
| 2023-01-31 | 12.54 | $12.70 | 150899 |
| 2023-01-30 | 12.52 | $12.09 | 86763 |
| 2023-01-27 | 12.56 | $12.39 | 89959 |
| 2023-01-26 | 12.58 | $12.39 | 152801 |
| 2023-01-25 | 12.60 | $12.15 | 156564 |
| 2023-01-24 | 12.65 | $11.94 | 250451 |
| 2023-01-23 | 12.72 | $12.90 | 82993 |
| 2023-01-20 | 12.71 | $13.02 | 75063 |
| 2023-01-19 | 12.67 | $12.80 | 62306 |
| 2023-01-18 | 12.66 | $12.98 | 83850 |
| 2023-01-17 | 12.63 | $12.82 | 192033 |
| 2023-01-13 | 12.61 | $13.03 | 118610 |
| 2023-01-12 | 12.56 | $13.25 | 147117 |
| 2023-01-11 | 12.49 | $12.97 | 97285 |
| 2023-01-10 | 12.44 | $13.24 | 94869 |
| 2023-01-09 | 12.35 | $13.14 | 135546 |
| 2023-01-06 | 12.27 | $13.10 | 64454 |
| 2023-01-05 | 12.18 | $12.35 | 58084 |
| 2023-01-04 | 12.17 | $12.76 | 69866 |
| 2023-01-03 | 12.10 | $12.81 | 103250 |
| 2022-12-30 | 12.03 | $12.68 | 115534 |
| 2022-12-29 | 11.96 | $12.92 | 72014 |
| 2022-12-28 | 11.86 | $12.52 | 112230 |
| 2022-12-27 | 11.79 | $11.93 | 84287 |
| 2022-12-23 | 11.77 | $11.60 | 173678 |
| 2022-12-22 | 11.79 | $11.84 | 110999 |
| 2022-12-21 | 11.79 | $12.14 | 91074 |
| 2022-12-20 | 11.75 | $11.90 | 123583 |
| 2022-12-19 | 11.74 | $11.36 | 145249 |
| 2022-12-16 | 11.77 | $11.01 | 405721 |
| 2022-12-15 | 11.86 | $11.16 | 89796 |
| 2022-12-14 | 11.93 | $11.32 | 80640 |
| 2022-12-13 | 11.99 | $11.40 | 125848 |
| 2022-12-12 | 12.05 | $11.59 | 93873 |
| 2022-12-09 | 12.10 | $11.30 | 68707 |
| 2022-12-08 | 12.19 | $11.67 | 122345 |
| 2022-12-07 | 12.24 | $11.06 | 154714 |
| 2022-12-06 | 12.37 | $11.37 | 71223 |
| 2022-12-05 | 12.47 | $11.59 | 111465 |
| 2022-12-02 | 12.56 | $11.96 | 81344 |
| 2022-12-01 | 12.63 | $12.08 | 77335 |
| 2022-11-30 | 12.69 | $11.82 | 124262 |
| 2022-11-29 | 12.78 | $11.40 | 77849 |
| 2022-11-28 | 12.92 | $11.45 | 90310 |
| 2022-11-25 | 13.08 | $12.20 | 55484 |
| 2022-11-23 | 13.17 | $12.14 | 60275 |
| 2022-11-22 | 13.28 | $12.10 | 128075 |
| 2022-11-21 | 13.40 | $12.32 | 400032 |
| 2022-11-18 | 13.52 | $11.45 | 429111 |
| 2022-11-17 | 13.73 | $11.47 | 1.6M |
| 2022-11-16 | 13.97 | $13.64 | 64833 |
| 2022-11-15 | 14.01 | $13.91 | 188944 |
| 2022-11-14 | 14.02 | $13.96 | 114714 |
| 2022-11-11 | 14.02 | $14.41 | 72087 |
| 2022-11-10 | 13.98 | $14.19 | 57037 |
| 2022-11-09 | 13.96 | $13.84 | 89106 |
| 2022-11-08 | 13.97 | $14.62 | 59186 |
| 2022-11-07 | 13.90 | $14.30 | 77277 |
| 2022-11-04 | 13.86 | $14.25 | 83564 |
| 2022-11-03 | 13.82 | $14.03 | 109283 |
| 2022-11-02 | 13.80 | $12.64 | 200045 |
| 2022-11-01 | 13.92 | $15.16 | 105750 |
| 2022-10-31 | 13.79 | $15.89 | 187846 |
| 2022-10-28 | 13.57 | $15.37 | 161755 |
| 2022-10-27 | 13.38 | $15.20 | 69389 |
| 2022-10-26 | 13.19 | $15.25 | 105226 |
| 2022-10-25 | 12.97 | $14.94 | 92693 |
| 2022-10-24 | 12.77 | $13.99 | 84013 |
| 2022-10-21 | 12.64 | $13.85 | 118871 |
| 2022-10-20 | 12.51 | $13.75 | 81562 |
| 2022-10-19 | 12.38 | $13.87 | 41996 |
| 2022-10-18 | 12.22 | $13.98 | 113108 |
| 2022-10-17 | 12.04 | $13.01 | 110414 |
| 2022-10-14 | 11.93 | $12.20 | 59589 |
| 2022-10-13 | 11.91 | $12.60 | 102342 |
| 2022-10-12 | 11.83 | $11.92 | 53477 |
| 2022-10-11 | 11.82 | $11.58 | 58338 |
| 2022-10-10 | 11.85 | $11.84 | 39111 |
| 2022-10-07 | 11.85 | $12.00 | 41488 |
| 2022-10-06 | 11.84 | $12.44 | 70588 |
| 2022-10-05 | 11.77 | $12.40 | 44399 |
| 2022-10-04 | 11.71 | $12.02 | 105514 |
| 2022-10-03 | 11.67 | $11.13 | 77373 |
| 2022-09-30 | 11.73 | $11.30 | 230830 |
| 2022-09-29 | 11.78 | $11.08 | 50168 |
| 2022-09-28 | 11.85 | $11.23 | 52821 |
| 2022-09-27 | 11.91 | $10.96 | 60261 |
| 2022-09-26 | 12.02 | $10.77 | 90509 |
| 2022-09-23 | 12.15 | $11.12 | 78164 |
| 2022-09-22 | 12.25 | $11.24 | 55343 |
| 2022-09-21 | 12.36 | $11.37 | 96141 |
| 2022-09-20 | 12.47 | $11.44 | 49364 |
| 2022-09-19 | 12.57 | $11.41 | 49742 |
| 2022-09-16 | 12.70 | $11.47 | 161309 |
| 2022-09-15 | 12.82 | $11.32 | 72632 |
| 2022-09-14 | 12.98 | $11.54 | 138232 |
| 2022-09-13 | 13.14 | $11.67 | 107685 |
| 2022-09-12 | 13.29 | $12.18 | 79972 |
| 2022-09-09 | 13.41 | $12.23 | 76921 |
| 2022-09-08 | 13.53 | $11.96 | 61903 |
| 2022-09-07 | 13.70 | $12.03 | 126436 |
| 2022-09-06 | 13.87 | $11.75 | 166820 |
| 2022-09-02 | 14.09 | $12.36 | 138937 |
| 2022-09-01 | 14.28 | $12.69 | 120118 |
| 2022-08-31 | 14.44 | $13.31 | 84749 |
| 2022-08-30 | 14.56 | $13.43 | 124325 |
| 2022-08-29 | 14.68 | $14.10 | 56539 |
| 2022-08-26 | 14.74 | $14.17 | 72059 |
| 2022-08-25 | 14.80 | $14.57 | 84257 |
| 2022-08-24 | 14.83 | $14.74 | 159646 |
| 2022-08-23 | 14.84 | $14.67 | 88054 |
| 2022-08-22 | 14.85 | $14.71 | 93218 |
| 2022-08-19 | 14.87 | $14.80 | 132004 |
| 2022-08-18 | 14.88 | $14.89 | 474269 |
| 2022-08-17 | 14.88 | $14.02 | 120305 |
| 2022-08-16 | 14.97 | $13.74 | 95272 |
| 2022-08-15 | 15.09 | $14.00 | 119489 |
| 2022-08-12 | 15.21 | $13.78 | 98445 |
| 2022-08-11 | 15.36 | $13.46 | 110342 |
| 2022-08-10 | 15.56 | $13.74 | 191718 |
| 2022-08-09 | 15.75 | $13.15 | 188264 |
| 2022-08-08 | 16.03 | $13.47 | 210175 |
| 2022-08-05 | 16.30 | $14.02 | 185666 |
| 2022-08-04 | 16.53 | $14.01 | 205529 |
| 2022-08-03 | 16.80 | $14.20 | 471635 |
| 2022-08-02 | 17.07 | $14.37 | 1.2M |
| 2022-08-01 | 17.36 | $19.54 | 162862 |
| 2022-07-29 | 17.13 | $18.74 | 118167 |
| 2022-07-28 | 16.96 | $17.93 | 48735 |
| 2022-07-27 | 16.86 | $18.06 | 89042 |
| 2022-07-26 | 16.73 | $17.33 | 37248 |
| 2022-07-25 | 16.67 | $16.97 | 70324 |
| 2022-07-22 | 16.64 | $17.62 | 96805 |
| 2022-07-21 | 16.53 | $17.52 | 85250 |
| 2022-07-20 | 16.43 | $17.30 | 104137 |
| 2022-07-19 | 16.34 | $17.10 | 117400 |
| 2022-07-18 | 16.26 | $17.00 | 113106 |
| 2022-07-15 | 16.18 | $16.24 | 55597 |
| 2022-07-14 | 16.17 | $15.84 | 33018 |
| 2022-07-13 | 16.21 | $16.10 | 29790 |
| 2022-07-12 | 16.22 | $15.82 | 33858 |
| 2022-07-11 | 16.26 | $15.85 | 46570 |
| 2022-07-08 | 16.30 | $16.25 | 52628 |
| 2022-07-07 | 16.31 | $15.97 | 83581 |
| 2022-07-06 | 16.35 | $15.00 | 108620 |
| 2022-07-05 | 16.49 | $15.90 | 80049 |
| 2022-07-01 | 16.55 | $15.97 | 55451 |
| 2022-06-30 | 16.61 | $16.27 | 166981 |
| 2022-06-29 | 16.65 | $16.34 | 59129 |
| 2022-06-28 | 16.68 | $16.27 | 57562 |
| 2022-06-27 | 16.72 | $16.69 | 65225 |
| 2022-06-24 | 16.73 | $16.95 | 318946 |
| 2022-06-23 | 16.70 | $16.69 | 65583 |
| 2022-06-22 | 16.70 | $16.54 | 97982 |
| 2022-06-21 | 16.72 | $17.03 | 121345 |
| 2022-06-17 | 16.69 | $16.16 | 627140 |
| 2022-06-16 | 16.74 | $15.25 | 164117 |
| 2022-06-15 | 16.90 | $16.57 | 101930 |
| 2022-06-14 | 16.94 | $16.54 | 77212 |
| 2022-06-13 | 16.98 | $16.60 | 179959 |
| 2022-06-10 | 17.02 | $17.80 | 109790 |
| 2022-06-09 | 16.93 | $18.55 | 186988 |
| 2022-06-08 | 16.76 | $19.23 | 90121 |
| 2022-06-07 | 16.50 | $19.44 | 107851 |
| 2022-06-06 | 16.19 | $18.86 | 147550 |
| 2022-06-03 | 15.91 | $19.02 | 177181 |
| 2022-06-02 | 15.59 | $19.28 | 202445 |
| 2022-06-01 | 15.20 | $18.38 | 250494 |
| 2022-05-31 | 14.86 | $17.49 | 113627 |
| 2022-05-27 | 14.59 | $17.40 | 105438 |
| 2022-05-26 | 14.29 | $16.52 | 124060 |
| 2022-05-25 | 14.06 | $17.03 | 268459 |
| 2022-05-24 | 13.74 | $14.84 | 105949 |
| 2022-05-23 | 13.63 | $14.70 | 48323 |
| 2022-05-20 | 13.52 | $14.60 | 76631 |
| 2022-05-19 | 13.40 | $14.59 | 77612 |
| 2022-05-18 | 13.28 | $14.68 | 129393 |
| 2022-05-17 | 13.13 | $15.42 | 138288 |
| 2022-05-16 | 12.89 | $13.88 | 75777 |
| 2022-05-13 | 12.78 | $13.93 | 99391 |
| 2022-05-12 | 12.66 | $13.30 | 122839 |
| 2022-05-11 | 12.60 | $13.02 | 91051 |
| 2022-05-10 | 12.55 | $13.26 | 106068 |
| 2022-05-09 | 12.48 | $12.50 | 79202 |
| 2022-05-06 | 12.47 | $12.84 | 72092 |
| 2022-05-05 | 12.43 | $12.33 | 72824 |
| 2022-05-04 | 12.45 | $12.13 | 67684 |
| 2022-05-03 | 12.48 | $12.44 | 117555 |
| 2022-05-02 | 12.48 | $11.96 | 73766 |
| 2022-04-29 | 12.54 | $12.09 | 45119 |
| 2022-04-28 | 12.58 | $12.35 | 50248 |
| 2022-04-27 | 12.61 | $11.76 | 50597 |
| 2022-04-26 | 12.70 | $11.96 | 31058 |
| 2022-04-25 | 12.78 | $12.37 | 34400 |
| 2022-04-22 | 12.82 | $12.02 | 25844 |
| 2022-04-21 | 12.90 | $12.39 | 48713 |
| 2022-04-20 | 12.96 | $12.67 | 34560 |
| 2022-04-19 | 12.99 | $12.51 | 62325 |
| 2022-04-18 | 13.04 | $12.16 | 39895 |
| 2022-04-14 | 13.13 | $12.54 | 48344 |
| 2022-04-13 | 13.19 | $12.81 | 31909 |
| 2022-04-12 | 13.23 | $12.36 | 41503 |
| 2022-04-11 | 13.33 | $12.38 | 62010 |
| 2022-04-08 | 13.42 | $12.54 | 58218 |
| 2022-04-07 | 13.52 | $12.76 | 36601 |
| 2022-04-06 | 13.60 | $12.79 | 61177 |
| 2022-04-05 | 13.68 | $13.16 | 95275 |
| 2022-04-04 | 13.74 | $13.56 | 39471 |
| 2022-04-01 | 13.76 | $13.31 | 49598 |
| 2022-03-31 | 13.80 | $13.87 | 91393 |
| 2022-03-30 | 13.80 | $13.48 | 38277 |
| 2022-03-29 | 13.83 | $13.86 | 32533 |
| 2022-03-28 | 13.83 | $13.41 | 32908 |
| 2022-03-25 | 13.87 | $13.48 | 51450 |
| 2022-03-24 | 13.91 | $13.69 | 58632 |
| 2022-03-23 | 13.93 | $13.32 | 40040 |
| 2022-03-22 | 14.00 | $13.49 | 35370 |
| 2022-03-21 | 14.05 | $13.44 | 97149 |
| 2022-03-18 | 14.12 | $14.33 | 75304 |
| 2022-03-17 | 14.09 | $13.96 | 37549 |
| 2022-03-16 | 14.11 | $13.88 | 60181 |
| 2022-03-15 | 14.13 | $13.32 | 83186 |
| 2022-03-14 | 14.22 | $13.23 | 64311 |
| 2022-03-11 | 14.32 | $13.54 | 54561 |
| 2022-03-10 | 14.41 | $14.03 | 41960 |
| 2022-03-09 | 14.44 | $14.36 | 57020 |
| 2022-03-08 | 14.45 | $13.38 | 61031 |
| 2022-03-07 | 14.57 | $13.99 | 79163 |
| 2022-03-04 | 14.63 | $14.00 | 49934 |
| 2022-03-03 | 14.69 | $14.27 | 31843 |
| 2022-03-02 | 14.74 | $14.58 | 76197 |
| 2022-03-01 | 14.75 | $14.29 | 61444 |
| 2022-02-28 | 14.80 | $14.49 | 120341 |
| 2022-02-25 | 14.84 | $14.46 | 78667 |
| 2022-02-24 | 14.88 | $14.44 | 59714 |
| 2022-02-23 | 14.92 | $14.37 | 48781 |
| 2022-02-22 | 14.98 | $14.97 | 58711 |
| 2022-02-18 | 14.98 | $15.40 | 50011 |
| 2022-02-17 | 14.94 | $15.79 | 67397 |
| 2022-02-16 | 14.85 | $15.78 | 75330 |
| 2022-02-15 | 14.75 | $15.72 | 73846 |
| 2022-02-14 | 14.65 | $15.71 | 168105 |
| 2022-02-11 | 14.53 | $14.60 | 148438 |
| 2022-02-10 | 14.53 | $14.70 | 116577 |
| 2022-02-09 | 14.51 | $14.94 | 93596 |
| 2022-02-08 | 14.46 | $14.36 | 37739 |
| 2022-02-07 | 14.47 | $14.17 | 42064 |
| 2022-02-04 | 14.51 | $14.22 | 53075 |
| 2022-02-03 | 14.54 | $13.98 | 59672 |
| 2022-02-02 | 14.59 | $14.40 | 90736 |
| 2022-02-01 | 14.62 | $14.95 | 95177 |
| 2022-01-31 | 14.58 | $14.64 | 71173 |
| 2022-01-28 | 14.57 | $13.87 | 77507 |
| 2022-01-27 | 14.65 | $13.88 | 126454 |
| 2022-01-26 | 14.73 | $14.20 | 61410 |
| 2022-01-25 | 14.78 | $14.32 | 99340 |
| 2022-01-24 | 14.83 | $14.71 | 137366 |
| 2022-01-21 | 14.85 | $13.97 | 126542 |
| 2022-01-20 | 14.94 | $13.85 | 118314 |
| 2022-01-19 | 15.05 | $13.63 | 83617 |
| 2022-01-18 | 15.20 | $14.37 | 65816 |
| 2022-01-14 | 15.29 | $14.97 | 72071 |
| 2022-01-13 | 15.32 | $15.36 | 76094 |
| 2022-01-12 | 15.32 | $15.51 | 88030 |
| 2022-01-11 | 15.30 | $15.66 | 95096 |
| 2022-01-10 | 15.26 | $15.58 | 100896 |
| 2022-01-07 | 15.23 | $15.77 | 102016 |
| 2022-01-06 | 15.17 | $15.95 | 81039 |
| 2022-01-05 | 15.09 | $15.95 | 61971 |
| 2022-01-04 | 15.00 | $16.35 | 106239 |
| 2022-01-03 | 14.86 | $16.71 | 129192 |
| 2021-12-31 | 14.66 | $16.22 | 131349 |
| 2021-12-30 | 14.50 | $16.09 | 329886 |
| 2021-12-29 | 14.33 | $15.12 | 68472 |
| 2021-12-28 | 14.25 | $15.14 | 85738 |
| 2021-12-27 | 14.15 | $15.22 | 136844 |
| 2021-12-23 | 14.04 | $15.09 | 72062 |
| 2021-12-22 | 13.93 | $14.61 | 97832 |
| 2021-12-21 | 13.86 | $14.30 | 94531 |
| 2021-12-20 | 13.81 | $14.12 | 172571 |
| 2021-12-17 | 13.78 | $14.22 | 469407 |
| 2021-12-16 | 13.73 | $14.06 | 111865 |
| 2021-12-15 | 13.70 | $14.05 | 152801 |
| 2021-12-14 | 13.66 | $14.07 | 72597 |
| 2021-12-13 | 13.62 | $13.96 | 145752 |
| 2021-12-10 | 13.58 | $13.59 | 57382 |
| 2021-12-09 | 13.58 | $13.67 | 79612 |
| 2021-12-08 | 13.57 | $14.05 | 54794 |
| 2021-12-07 | 13.52 | $14.08 | 133326 |
| 2021-12-06 | 13.46 | $13.50 | 88307 |
| 2021-12-03 | 13.46 | $13.50 | 95421 |
| 2021-12-02 | 13.45 | $13.59 | 75193 |
| 2021-12-01 | 13.44 | $12.99 | 90334 |
| 2021-11-30 | 13.48 | $12.96 | 67646 |
| 2021-11-29 | 13.54 | $13.41 | 83492 |
| 2021-11-26 | 13.55 | $13.45 | 75378 |
| 2021-11-24 | 13.56 | $13.85 | 56866 |
| 2021-11-23 | 13.53 | $13.88 | 65429 |
| 2021-11-22 | 13.50 | $13.95 | 91067 |
| 2021-11-19 | 13.45 | $14.05 | 75872 |
| 2021-11-18 | 13.39 | $14.05 | 127776 |
| 2021-11-17 | 13.32 | $14.25 | 86863 |
| 2021-11-16 | 13.22 | $13.97 | 70452 |
| 2021-11-15 | 13.14 | $14.05 | 92739 |
| 2021-11-12 | 13.04 | $13.89 | 92054 |
| 2021-11-11 | 12.96 | $13.83 | 65512 |
| 2021-11-10 | 12.86 | $14.04 | 45172 |
| 2021-11-09 | 12.74 | $14.08 | 118628 |
| 2021-11-08 | 12.60 | $14.35 | 89422 |
| 2021-11-05 | 12.41 | $14.34 | 150454 |
| 2021-11-04 | 12.21 | $14.23 | 126410 |
| 2021-11-03 | 12.00 | $14.65 | 281224 |
| 2021-11-02 | 11.72 | $13.22 | 242843 |
| 2021-11-01 | 11.56 | $11.15 | 251074 |
| 2021-10-29 | 11.61 | $10.90 | 210387 |
| 2021-10-28 | 11.68 | $10.99 | 118757 |
| 2021-10-27 | 11.75 | $10.93 | 123116 |
| 2021-10-26 | 11.84 | $11.06 | 72347 |
| 2021-10-25 | 11.92 | $11.10 | 80496 |
| 2021-10-22 | 12.01 | $11.24 | 72463 |
| 2021-10-21 | 12.09 | $11.63 | 107485 |
| 2021-10-20 | 12.14 | $11.60 | 68107 |
| 2021-10-19 | 12.20 | $11.40 | 104543 |
| 2021-10-18 | 12.28 | $11.61 | 95986 |
| 2021-10-15 | 12.35 | $11.84 | 119531 |
| 2021-10-14 | 12.40 | $12.24 | 66528 |
| 2021-10-13 | 12.42 | $12.26 | 50578 |
| 2021-10-12 | 12.44 | $11.71 | 85162 |
| 2021-10-11 | 12.51 | $11.67 | 141927 |
| 2021-10-08 | 12.60 | $11.96 | 93935 |
| 2021-10-07 | 12.67 | $11.71 | 64950 |
| 2021-10-06 | 12.77 | $11.69 | 125725 |
| 2021-10-05 | 12.88 | $11.80 | 158555 |
| 2021-10-04 | 13.00 | $12.08 | 165170 |
| 2021-10-01 | 13.09 | $12.12 | 199361 |
| 2021-09-30 | 13.20 | $12.26 | 184224 |
| 2021-09-29 | 13.30 | $12.43 | 70008 |
| 2021-09-28 | 13.39 | $12.64 | 68745 |
| 2021-09-27 | 13.47 | $12.70 | 66137 |
| 2021-09-24 | 13.55 | $12.63 | 73182 |
| 2021-09-23 | 13.64 | $12.75 | 52227 |
| 2021-09-22 | 13.74 | $12.66 | 113593 |
| 2021-09-21 | 13.85 | $12.79 | 63656 |
| 2021-09-20 | 13.96 | $12.85 | 123967 |
| 2021-09-17 | 14.08 | $13.30 | 144290 |
| 2021-09-16 | 14.16 | $14.00 | 72462 |
| 2021-09-15 | 14.18 | $14.07 | 55528 |
| 2021-09-14 | 14.19 | $13.94 | 52706 |
| 2021-09-13 | 14.22 | $13.90 | 40061 |
| 2021-09-10 | 14.25 | $13.72 | 88353 |
| 2021-09-09 | 14.30 | $13.81 | 46809 |
| 2021-09-08 | 14.36 | $13.62 | 42988 |
| 2021-09-07 | 14.43 | $13.65 | 52225 |
| 2021-09-03 | 14.52 | $14.03 | 36331 |
| 2021-09-02 | 14.57 | $14.28 | 44269 |
| 2021-09-01 | 14.60 | $14.08 | 54347 |
| 2021-08-31 | 14.65 | $13.81 | 35839 |
| 2021-08-30 | 14.74 | $13.84 | 51005 |
| 2021-08-27 | 14.84 | $14.14 | 41495 |
| 2021-08-26 | 14.91 | $13.72 | 61879 |
| 2021-08-25 | 15.04 | $13.87 | 83103 |
| 2021-08-24 | 15.16 | $13.87 | 36531 |
| 2021-08-23 | 15.29 | $13.73 | 61106 |
| 2021-08-20 | 15.46 | $13.53 | 168418 |
| 2021-08-19 | 15.66 | $13.76 | 91377 |
| 2021-08-18 | 15.86 | $13.69 | 109608 |
| 2021-08-17 | 16.09 | $13.84 | 133424 |
| 2021-08-16 | 16.33 | $13.85 | 84055 |
| 2021-08-13 | 16.59 | $13.83 | 149637 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.63
Maximum
17.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 6000 |
| 2026-07-21 | 0.00 | $0.00 | 4696 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 5007 |
| 2026-07-01 | 0.00 | $0.00 | 7803 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 35741 |
| 2026-06-22 | 0.00 | $0.00 | 3901 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 602684 |
| 2026-05-13 | 0.01 | $0.00 | 100 |
| 2026-05-07 | 0.01 | $0.00 | 2740 |
| 2026-05-01 | 0.01 | $0.00 | 247405 |
| 2026-04-14 | 0.01 | $0.00 | 16371 |
| 2026-03-31 | 0.01 | $0.00 | 25210 |
| 2026-03-30 | 0.01 | $0.00 | 26435 |
| 2026-03-24 | 0.01 | $0.00 | 50038 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.00 | 366745 |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.00 | 300 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.00 | 1000 |
| 2026-02-26 | 0.01 | $0.00 | 2333 |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.00 | 1500 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.00 | 8943 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.00 | 4701 |
| 2026-02-04 | 0.01 | $0.02 | — |
| 2026-02-03 | 0.01 | $0.00 | 12990 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.00 | 30000 |
| 2026-01-29 | 0.02 | $0.02 | 300876 |
| 2026-01-28 | 0.02 | $0.02 | 300876 |
| 2026-01-27 | 0.01 | $0.00 | 976965 |
| 2026-01-26 | 0.02 | $0.02 | 300876 |
| 2026-01-23 | 0.02 | $0.02 | 300876 |
| 2026-01-22 | 0.01 | $0.02 | 300876 |
| 2026-01-21 | 0.01 | $0.02 | 300876 |
| 2026-01-20 | 0.01 | $0.02 | 300876 |
| 2026-01-16 | 0.01 | $0.00 | 200000 |
| 2026-01-15 | 0.01 | $0.02 | 300876 |
| 2026-01-14 | 0.01 | $0.02 | 300876 |
| 2026-01-13 | 0.01 | $0.02 | 300876 |
| 2026-01-12 | 0.01 | $0.02 | 300876 |
| 2026-01-09 | 0.01 | $0.00 | 40006 |
| 2026-01-08 | 0.01 | $0.00 | 443 |
| 2026-01-07 | 0.01 | $0.02 | 300876 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 300876 |
| 2026-01-02 | 0.01 | $0.00 | 106484 |
| 2025-12-31 | 0.01 | $0.00 | 401 |
| 2025-12-30 | 0.01 | $0.00 | 85920 |
| 2025-12-29 | 0.01 | $0.00 | 26656 |
| 2025-12-26 | 0.02 | $0.02 | 300876 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.00 | 4224 |
| 2025-12-22 | 0.02 | $0.00 | 272499 |
| 2025-12-19 | 0.02 | $0.00 | 114346 |
| 2025-12-18 | 0.02 | $0.02 | 300876 |
| 2025-12-17 | 0.02 | $0.02 | 300876 |
| 2025-12-16 | 0.02 | $0.02 | 300876 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 300876 |
| 2025-12-09 | 0.02 | $0.02 | 300876 |
| 2025-12-08 | 0.02 | $0.02 | 300876 |
| 2025-12-05 | 0.02 | $0.02 | 300876 |
| 2025-12-04 | 0.02 | $0.02 | 300876 |
| 2025-12-03 | 0.02 | $0.02 | 300876 |
| 2025-12-02 | 0.02 | $0.02 | 300876 |
| 2025-12-01 | 0.02 | $0.02 | 300876 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.00 | 22638 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 300876 |
| 2025-11-21 | 0.01 | $0.02 | 300876 |
| 2025-11-20 | 0.01 | $0.02 | 300876 |
| 2025-11-19 | 0.01 | $0.00 | 18586 |
| 2025-11-18 | 0.01 | $0.02 | 300876 |
| 2025-11-17 | 0.01 | $0.02 | 300876 |
| 2025-11-14 | 0.01 | $0.02 | 300876 |
| 2025-11-13 | 0.01 | $0.02 | 300876 |
| 2025-11-12 | 0.01 | $0.00 | 283064 |
| 2025-11-11 | 0.01 | $0.01 | 299178 |
| 2025-11-10 | 0.01 | $0.00 | 203348 |
| 2025-11-07 | 0.01 | $0.00 | 318699 |
| 2025-11-06 | 0.01 | $0.02 | 300876 |
| 2025-11-05 | 0.01 | $0.02 | 300876 |
| 2025-11-04 | 0.01 | $0.02 | 300876 |
| 2025-11-03 | 0.01 | $0.00 | 26800 |
| 2025-10-31 | 0.01 | $0.02 | 300876 |
| 2025-10-30 | 0.01 | $0.00 | 123 |
| 2025-10-29 | 0.01 | $0.02 | 300876 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.00 | 300 |
| 2025-10-24 | 0.01 | $0.00 | 900 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.00 | 27076 |
| 2025-10-21 | 0.02 | $0.00 | 18005 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.00 | 7725 |
| 2025-10-08 | 0.01 | $0.00 | 2900 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.00 | 5178 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.00 | 2600 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.00 | 6960 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.00 | 21946 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.00 | 48437 |
| 2025-09-12 | 0.02 | $0.00 | 88166 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300876 |
| 2025-08-29 | 0.02 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.00 | 702 |
| 2025-08-21 | 0.02 | $0.02 | 300876 |
| 2025-08-20 | 0.02 | $0.02 | 300876 |
| 2025-08-19 | 0.01 | $0.02 | 300876 |
| 2025-08-18 | 0.01 | $0.00 | 170 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.00 | 9182 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.00 | 32127 |
| 2025-08-01 | 0.02 | $0.00 | 632 |
| 2025-07-31 | 0.02 | $0.00 | 2642 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 300876 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.00 | 518 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 300876 |
| 2025-07-18 | 0.02 | $0.02 | 300876 |
| 2025-07-17 | 0.02 | $0.02 | 300876 |
| 2025-07-16 | 0.02 | $0.02 | 300876 |
| 2025-07-15 | 0.02 | $0.02 | 300876 |
| 2025-07-14 | 0.02 | $0.02 | 300876 |
| 2025-07-11 | 0.02 | $0.02 | 300876 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 300876 |
| 2025-07-08 | 0.01 | $0.02 | 300876 |
| 2025-07-07 | 0.01 | $0.02 | 300876 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300876 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.00 | 2825 |
| 2025-06-27 | 0.01 | $0.00 | 18919 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.00 | 192 |
| 2025-06-24 | 0.01 | $0.00 | 595 |
| 2025-06-23 | 0.01 | $0.00 | 3576 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.00 | 120917 |
| 2025-06-16 | 0.01 | $0.00 | 10806 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.00 | 24592 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.00 | 48437 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.00 | 665 |
| 2025-06-04 | 0.01 | $0.00 | 1200 |
| 2025-06-03 | 0.01 | $0.00 | 350 |
| 2025-06-02 | 0.01 | $0.00 | 22828 |
| 2025-05-30 | 0.01 | $0.00 | 732 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.00 | 500 |
| 2025-05-27 | 0.02 | $0.02 | 300876 |
| 2025-05-23 | 0.01 | $0.00 | 201 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.00 | 500 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.00 | 10252 |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.00 | 72101 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.00 | 1864 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.00 | 2296 |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.00 | 1340 |
| 2025-04-16 | 0.01 | $0.00 | 40040 |
| 2025-04-15 | 0.01 | $0.00 | 2010 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.00 | 10046 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | 300876 |
| 2025-04-03 | 0.01 | $0.00 | 134013 |
| 2025-04-02 | 0.01 | $0.01 | 110180 |
| 2025-04-01 | 0.02 | $0.00 | 38360 |
| 2025-03-31 | 0.02 | $0.00 | 2506 |
| 2025-03-28 | 0.03 | $0.00 | 65314 |
| 2025-03-27 | 0.05 | $0.00 | 4602 |
| 2025-03-26 | 0.06 | $0.00 | 166600 |
| 2025-03-25 | 0.08 | $0.00 | 32300 |
| 2025-03-24 | 0.10 | $0.00 | 64472 |
| 2025-03-21 | 0.13 | $0.00 | 256130 |
| 2025-03-20 | 0.16 | $0.01 | 90699 |
| 2025-03-19 | 0.19 | $0.00 | 251526 |
| 2025-03-18 | 0.23 | $0.00 | 758158 |
| 2025-03-17 | 0.27 | $0.02 | 787877 |
| 2025-03-14 | 0.31 | $0.06 | 201224 |
| 2025-03-13 | 0.35 | $0.05 | 44669 |
| 2025-03-12 | 0.40 | $0.07 | 145715 |
| 2025-03-11 | 0.44 | $0.08 | 44712 |
| 2025-03-10 | 0.49 | $0.10 | 54293 |
| 2025-03-07 | 0.54 | $0.10 | 114950 |
| 2025-03-06 | 0.60 | $0.11 | 121592 |
| 2025-03-05 | 0.65 | $0.14 | 1.7M |
| 2025-03-04 | 0.71 | $0.72 | 23666 |
| 2025-03-03 | 0.71 | $0.65 | 9940 |
| 2025-02-28 | 0.72 | $0.65 | 5217 |
| 2025-02-27 | 0.73 | $0.65 | 4447 |
| 2025-02-26 | 0.74 | $0.67 | 48725 |
| 2025-02-25 | 0.75 | $0.72 | 15842 |
| 2025-02-24 | 0.76 | $0.67 | 16734 |
| 2025-02-21 | 0.77 | $0.72 | 2366 |
| 2025-02-20 | 0.78 | $0.77 | 7185 |
| 2025-02-19 | 0.78 | $0.71 | 38986 |
| 2025-02-18 | 0.79 | $0.71 | 48853 |
| 2025-02-14 | 0.80 | $0.85 | 34085 |
| 2025-02-13 | 0.79 | $0.80 | 8571 |
| 2025-02-12 | 0.79 | $0.70 | 17654 |
| 2025-02-11 | 0.80 | $0.76 | 26180 |
| 2025-02-10 | 0.81 | $0.73 | 2024 |
| 2025-02-07 | 0.81 | $0.75 | 26701 |
| 2025-02-06 | 0.82 | $0.75 | 5398 |
| 2025-02-05 | 0.82 | $0.80 | 233129 |
| 2025-02-04 | 0.82 | $0.80 | 14740 |
| 2025-02-03 | 0.82 | $0.81 | 14241 |
| 2025-01-31 | 0.82 | $0.92 | 1852 |
| 2025-01-30 | 0.81 | $0.88 | 6819 |
| 2025-01-29 | 0.80 | $0.88 | 73796 |
| 2025-01-28 | 0.79 | $0.85 | 87650 |
| 2025-01-27 | 0.78 | $0.82 | 1467 |
| 2025-01-24 | 0.77 | $0.82 | 31476 |
| 2025-01-23 | 0.77 | $0.80 | 26003 |
| 2025-01-22 | 0.76 | $0.84 | 1251 |
| 2025-01-21 | 0.75 | $0.79 | 26301 |
| 2025-01-17 | 0.75 | $0.80 | 4447 |
| 2025-01-16 | 0.75 | $0.80 | 13512 |
| 2025-01-15 | 0.74 | $0.71 | 7777 |
| 2025-01-14 | 0.74 | $0.78 | 18310 |
| 2025-01-13 | 0.74 | $0.78 | 9155 |
| 2025-01-10 | 0.74 | $0.70 | 5050 |
| 2025-01-08 | 0.75 | $0.73 | 17308 |
| 2025-01-07 | 0.75 | $0.70 | 5908 |
| 2025-01-06 | 0.76 | $0.70 | 18425 |
| 2025-01-03 | 0.76 | $0.78 | 5791 |
| 2025-01-02 | 0.76 | $0.72 | 37166 |
| 2024-12-31 | 0.77 | $0.70 | 73964 |
| 2024-12-30 | 0.78 | $0.78 | 28448 |
| 2024-12-27 | 0.78 | $0.75 | 15626 |
| 2024-12-26 | 0.78 | $0.70 | 15395 |
| 2024-12-24 | 0.79 | $0.78 | 32302 |
| 2024-12-23 | 0.79 | $0.79 | 19465 |
| 2024-12-20 | 0.79 | $0.76 | 33208 |
| 2024-12-19 | 0.79 | $0.76 | 14011 |
| 2024-12-18 | 0.80 | $0.80 | 13618 |
| 2024-12-17 | 0.79 | $0.87 | 2003 |
| 2024-12-16 | 0.78 | $0.75 | 78667 |
| 2024-12-13 | 0.79 | $0.80 | 53691 |
| 2024-12-12 | 0.78 | $0.83 | 24419 |
| 2024-12-11 | 0.77 | $0.76 | 8873 |
| 2024-12-10 | 0.77 | $0.76 | 11932 |
| 2024-12-09 | 0.77 | $0.67 | 10426 |
| 2024-12-06 | 0.78 | $0.80 | 114771 |
| 2024-12-05 | 0.77 | $0.85 | 1725 |
| 2024-12-04 | 0.76 | $0.85 | 36053 |
| 2024-12-03 | 0.74 | $0.85 | 36580 |
| 2024-12-02 | 0.73 | $0.83 | 30385 |
| 2024-11-29 | 0.71 | $0.75 | 10173 |
| 2024-11-27 | 0.71 | $0.82 | 11133 |
| 2024-11-26 | 0.70 | $0.80 | 153691 |
| 2024-11-25 | 0.68 | $0.80 | 170866 |
| 2024-11-22 | 0.67 | $0.75 | 6033 |
| 2024-11-21 | 0.67 | $0.67 | 3480 |
| 2024-11-20 | 0.67 | $0.70 | 28133 |
| 2024-11-19 | 0.67 | $0.74 | 23386 |
| 2024-11-18 | 0.66 | $0.69 | 44748 |
| 2024-11-15 | 0.66 | $0.66 | 21345 |
| 2024-11-14 | 0.67 | $0.59 | 65868 |
| 2024-11-13 | 0.68 | $0.56 | 72620 |
| 2024-11-12 | 0.70 | $0.66 | 77228 |
| 2024-11-11 | 0.70 | $0.65 | 20860 |
| 2024-11-08 | 0.71 | $0.65 | 74719 |
| 2024-11-07 | 0.71 | $0.63 | 33674 |
| 2024-11-06 | 0.72 | $0.66 | 31674 |
| 2024-11-05 | 0.72 | $0.69 | 29957 |
| 2024-11-04 | 0.73 | $0.64 | 8909 |
| 2024-11-01 | 0.73 | $0.65 | 74550 |
| 2024-10-31 | 0.74 | $0.79 | 74714 |
| 2024-10-30 | 0.73 | $0.75 | 5381 |
| 2024-10-29 | 0.72 | $0.76 | 7744 |
| 2024-10-28 | 0.71 | $0.73 | 26742 |
| 2024-10-25 | 0.71 | $0.70 | 38173 |
| 2024-10-24 | 0.70 | $0.79 | 59171 |
| 2024-10-23 | 0.69 | $0.79 | 28576 |
| 2024-10-22 | 0.67 | $0.82 | 78641 |
| 2024-10-21 | 0.65 | $0.75 | 7842 |
| 2024-10-18 | 0.64 | $0.84 | 92948 |
| 2024-10-17 | 0.62 | $0.82 | 33300 |
| 2024-10-16 | 0.60 | $0.80 | 215186 |
| 2024-10-15 | 0.58 | $0.52 | 6717 |
| 2024-10-14 | 0.58 | $0.60 | 12960 |
| 2024-10-11 | 0.58 | $0.49 | 23736 |
| 2024-10-10 | 0.59 | $0.58 | 710 |
| 2024-10-09 | 0.59 | $0.59 | 18682 |
| 2024-10-08 | 0.59 | $0.63 | 17797 |
| 2024-10-07 | 0.59 | $0.58 | 16525 |
| 2024-10-04 | 0.59 | $0.65 | 11255 |
| 2024-10-03 | 0.59 | $0.56 | 6618 |
| 2024-10-02 | 0.59 | $0.63 | 17007 |
| 2024-10-01 | 0.59 | $0.56 | 3201 |
| 2024-09-30 | 0.59 | $0.63 | 4834 |
| 2024-09-27 | 0.59 | $0.56 | 15586 |
| 2024-09-26 | 0.58 | $0.55 | 700 |
| 2024-09-25 | 0.58 | $0.55 | 7441 |
| 2024-09-24 | 0.58 | $0.60 | 19584 |
| 2024-09-23 | 0.57 | $0.55 | 7389 |
| 2024-09-20 | 0.56 | $0.60 | 838 |
| 2024-09-19 | 0.55 | $0.60 | 13015 |
| 2024-09-18 | 0.53 | $0.58 | 18535 |
| 2024-09-17 | 0.52 | $0.60 | 1926 |
| 2024-09-16 | 0.50 | $0.62 | 139998 |
| 2024-09-13 | 0.47 | $0.70 | 64476 |
| 2024-09-12 | 0.44 | $0.66 | 41859 |
| 2024-09-11 | 0.41 | $0.67 | 34534 |
| 2024-09-10 | 0.37 | $0.57 | 74875 |
| 2024-09-09 | 0.35 | $0.65 | 131469 |
| 2024-09-06 | 0.31 | $0.58 | 47993 |
| 2024-09-05 | 0.28 | $0.60 | 65728 |
| 2024-09-04 | 0.25 | $0.60 | 358990 |
| 2024-09-03 | 0.22 | $0.10 | 22199 |
| 2024-08-30 | 0.24 | $0.15 | 17327 |
| 2024-08-29 | 0.26 | $0.20 | 246 |
| 2024-08-28 | 0.28 | $0.25 | — |
| 2024-08-27 | 0.30 | $0.25 | 124598 |
| 2024-08-26 | 0.33 | $0.20 | 2085 |
| 2024-08-23 | 0.37 | $0.41 | 75064 |
| 2024-08-22 | 0.39 | $0.20 | 26244 |
| 2024-08-21 | 0.43 | $0.27 | 41355 |
| 2024-08-20 | 0.47 | $0.11 | 33636 |
| 2024-08-19 | 0.54 | $0.18 | 9165 |
| 2024-08-16 | 0.60 | $0.16 | 20238 |
| 2024-08-15 | 0.67 | $0.18 | 24465 |
| 2024-08-14 | 0.75 | $0.13 | 38659 |
| 2024-08-13 | 0.83 | $0.18 | 32634 |
| 2024-08-12 | 0.92 | $0.34 | 17583 |
| 2024-08-09 | 0.99 | $0.32 | 1.4M |
| 2024-08-08 | 1.07 | $0.40 | 4.1M |
| 2024-08-07 | 1.15 | $0.52 | 2.4M |
| 2024-08-06 | 1.22 | $1.04 | 368488 |
| 2024-08-05 | 1.24 | $1.17 | 80041 |
| 2024-08-02 | 1.25 | $1.17 | 200082 |
| 2024-08-01 | 1.25 | $1.16 | 84753 |
| 2024-07-31 | 1.26 | $1.18 | 206625 |
| 2024-07-30 | 1.27 | $1.21 | 70827 |
| 2024-07-29 | 1.27 | $1.18 | 201295 |
| 2024-07-26 | 1.28 | $1.26 | 36003 |
| 2024-07-25 | 1.28 | $1.30 | 54168 |
| 2024-07-24 | 1.28 | $1.30 | 52479 |
| 2024-07-23 | 1.27 | $1.35 | 94746 |
| 2024-07-22 | 1.27 | $1.39 | 89003 |
| 2024-07-19 | 1.25 | $1.25 | 108275 |
| 2024-07-18 | 1.26 | $1.25 | 91923 |
| 2024-07-17 | 1.26 | $1.31 | 90395 |
| 2024-07-16 | 1.26 | $1.36 | 137867 |
| 2024-07-15 | 1.25 | $1.30 | 64633 |
| 2024-07-12 | 1.25 | $1.28 | 101720 |
| 2024-07-11 | 1.25 | $1.24 | 78167 |
| 2024-07-10 | 1.26 | $1.20 | 107155 |
| 2024-07-09 | 1.27 | $1.19 | 83863 |
| 2024-07-08 | 1.29 | $1.20 | 98530 |
| 2024-07-05 | 1.31 | $1.18 | 114718 |
| 2024-07-03 | 1.33 | $1.17 | 70414 |
| 2024-07-02 | 1.35 | $1.18 | 86143 |
| 2024-07-01 | 1.38 | $1.16 | 278895 |
| 2024-06-28 | 1.41 | $1.17 | 2.5M |
| 2024-06-27 | 1.43 | $1.35 | 142942 |
| 2024-06-26 | 1.45 | $1.40 | 147179 |
| 2024-06-25 | 1.45 | $1.37 | 173584 |
| 2024-06-24 | 1.46 | $1.39 | 58889 |
| 2024-06-21 | 1.47 | $1.39 | 141427 |
| 2024-06-20 | 1.48 | $1.35 | 79379 |
| 2024-06-18 | 1.49 | $1.38 | 49015 |
| 2024-06-17 | 1.50 | $1.40 | 68190 |
| 2024-06-14 | 1.51 | $1.45 | 143892 |
| 2024-06-13 | 1.51 | $1.41 | 172312 |
| 2024-06-12 | 1.52 | $1.55 | 182317 |
| 2024-06-11 | 1.51 | $1.55 | 200510 |
| 2024-06-10 | 1.51 | $1.72 | 131593 |
| 2024-06-07 | 1.48 | $1.65 | 221853 |
| 2024-06-06 | 1.47 | $1.45 | 23010 |
| 2024-06-05 | 1.47 | $1.49 | 119558 |
| 2024-06-04 | 1.47 | $1.55 | 34188 |
| 2024-06-03 | 1.47 | $1.56 | 69395 |
| 2024-05-31 | 1.46 | $1.47 | 57731 |
| 2024-05-30 | 1.46 | $1.53 | 111007 |
| 2024-05-29 | 1.45 | $1.53 | 383385 |
| 2024-05-28 | 1.43 | $1.40 | 218829 |
| 2024-05-24 | 1.43 | $1.37 | 285476 |
| 2024-05-23 | 1.43 | $1.26 | 166343 |
| 2024-05-22 | 1.44 | $1.35 | 103781 |
| 2024-05-21 | 1.44 | $1.36 | 56395 |
| 2024-05-20 | 1.44 | $1.37 | 96840 |
| 2024-05-17 | 1.43 | $1.52 | 141638 |
| 2024-05-16 | 1.41 | $1.52 | 76336 |
| 2024-05-15 | 1.39 | $1.52 | 95956 |
| 2024-05-14 | 1.37 | $1.49 | 120421 |
| 2024-05-13 | 1.34 | $1.63 | 241691 |
| 2024-05-10 | 1.31 | $1.70 | 169335 |
| 2024-05-09 | 1.26 | $1.76 | 455627 |
| 2024-05-08 | 1.20 | $1.85 | 2.7M |
| 2024-05-07 | 1.14 | $1.35 | 274211 |
| 2024-05-06 | 1.12 | $1.27 | 573534 |
| 2024-05-03 | 1.11 | $1.07 | 174629 |
| 2024-05-02 | 1.12 | $1.00 | 186218 |
| 2024-05-01 | 1.14 | $0.99 | 118545 |
| 2024-04-30 | 1.16 | $0.98 | 229473 |
| 2024-04-29 | 1.18 | $1.09 | 264356 |
| 2024-04-26 | 1.19 | $1.18 | 43175 |
| 2024-04-25 | 1.20 | $1.12 | 87944 |
| 2024-04-24 | 1.21 | $1.13 | 199683 |
| 2024-04-23 | 1.22 | $1.20 | 94510 |
| 2024-04-22 | 1.23 | $1.22 | 87670 |
| 2024-04-19 | 1.24 | $1.13 | 101585 |
| 2024-04-18 | 1.25 | $1.07 | 136395 |
| 2024-04-17 | 1.27 | $1.16 | 74135 |
| 2024-04-16 | 1.28 | $1.18 | 77243 |
| 2024-04-15 | 1.30 | $1.18 | 185049 |
| 2024-04-12 | 1.31 | $1.25 | 109354 |
| 2024-04-11 | 1.32 | $1.28 | 83092 |
| 2024-04-10 | 1.32 | $1.32 | 50955 |
| 2024-04-09 | 1.32 | $1.31 | 59533 |
| 2024-04-08 | 1.33 | $1.33 | 79765 |
| 2024-04-05 | 1.33 | $1.30 | 81215 |
| 2024-04-04 | 1.34 | $1.32 | 58472 |
| 2024-04-03 | 1.34 | $1.31 | 92973 |
| 2024-04-02 | 1.34 | $1.38 | 95064 |
| 2024-04-01 | 1.34 | $1.33 | 56420 |
| 2024-03-28 | 1.35 | $1.32 | 79799 |
| 2024-03-27 | 1.35 | $1.29 | 123206 |
| 2024-03-26 | 1.36 | $1.28 | 141153 |
| 2024-03-25 | 1.37 | $1.38 | 327595 |
| 2024-03-22 | 1.37 | $1.29 | 87254 |
| 2024-03-21 | 1.38 | $1.30 | 113681 |
| 2024-03-20 | 1.39 | $1.33 | 131065 |
| 2024-03-19 | 1.40 | $1.29 | 152419 |
| 2024-03-18 | 1.42 | $1.31 | 280096 |
| 2024-03-15 | 1.43 | $1.42 | 158524 |
| 2024-03-14 | 1.43 | $1.42 | 87610 |
| 2024-03-13 | 1.43 | $1.46 | 115607 |
| 2024-03-12 | 1.43 | $1.41 | 94127 |
| 2024-03-11 | 1.43 | $1.48 | 236885 |
| 2024-03-08 | 1.43 | $1.42 | 83268 |
| 2024-03-07 | 1.43 | $1.42 | 57881 |
| 2024-03-06 | 1.43 | $1.39 | 220815 |
| 2024-03-05 | 1.44 | $1.35 | 122641 |
| 2024-03-04 | 1.45 | $1.41 | 204050 |
| 2024-03-01 | 1.46 | $1.43 | 60606 |
| 2024-02-29 | 1.46 | $1.47 | 213172 |
| 2024-02-28 | 1.47 | $1.42 | 56233 |
| 2024-02-27 | 1.47 | $1.44 | 113734 |
| 2024-02-26 | 1.48 | $1.45 | 89235 |
| 2024-02-23 | 1.49 | $1.41 | 137112 |
| 2024-02-22 | 1.50 | $1.44 | 264605 |
| 2024-02-21 | 1.51 | $1.49 | 254038 |
| 2024-02-20 | 1.52 | $1.50 | 282127 |
| 2024-02-16 | 1.53 | $1.36 | 153932 |
| 2024-02-15 | 1.55 | $1.54 | 114563 |
| 2024-02-14 | 1.55 | $1.44 | 162642 |
| 2024-02-13 | 1.57 | $1.42 | 208214 |
| 2024-02-12 | 1.58 | $1.50 | 317835 |
| 2024-02-09 | 1.59 | $1.64 | 89210 |
| 2024-02-08 | 1.59 | $1.51 | 43116 |
| 2024-02-07 | 1.60 | $1.54 | 57020 |
| 2024-02-06 | 1.61 | $1.56 | 90822 |
| 2024-02-05 | 1.62 | $1.48 | 139724 |
| 2024-02-02 | 1.64 | $1.55 | 120056 |
| 2024-02-01 | 1.65 | $1.55 | 110489 |
| 2024-01-31 | 1.66 | $1.56 | 165050 |
| 2024-01-30 | 1.67 | $1.69 | 83739 |
| 2024-01-29 | 1.67 | $1.75 | 211184 |
| 2024-01-26 | 1.66 | $1.69 | 64635 |
| 2024-01-25 | 1.67 | $1.68 | 58051 |
| 2024-01-24 | 1.67 | $1.64 | 141783 |
| 2024-01-23 | 1.68 | $1.63 | 43720 |
| 2024-01-22 | 1.69 | $1.66 | 80322 |
| 2024-01-19 | 1.70 | $1.67 | 91458 |
| 2024-01-18 | 1.71 | $1.57 | 68994 |
| 2024-01-17 | 1.73 | $1.59 | 205224 |
| 2024-01-16 | 1.74 | $1.50 | 383997 |
| 2024-01-12 | 1.77 | $1.66 | 122163 |
| 2024-01-11 | 1.77 | $1.66 | 129185 |
| 2024-01-10 | 1.78 | $1.84 | 254660 |
| 2024-01-09 | 1.76 | $1.73 | 364542 |
| 2024-01-08 | 1.76 | $1.95 | 511659 |
| 2024-01-05 | 1.73 | $1.56 | 1.9M |
| 2024-01-04 | 1.74 | $1.65 | 138465 |
| 2024-01-03 | 1.73 | $1.68 | 207042 |
| 2024-01-02 | 1.73 | $1.76 | 222904 |
| 2023-12-29 | 1.71 | $1.97 | 351099 |
| 2023-12-28 | 1.67 | $1.84 | 161191 |
| 2023-12-27 | 1.65 | $1.93 | 82811 |
| 2023-12-26 | 1.61 | $1.85 | 189045 |
| 2023-12-22 | 1.58 | $2.08 | 219340 |
| 2023-12-21 | 1.52 | $1.97 | 277876 |
| 2023-12-20 | 1.47 | $1.76 | 239996 |
| 2023-12-19 | 1.44 | $1.73 | 286467 |
| 2023-12-18 | 1.41 | $1.50 | 91358 |
| 2023-12-15 | 1.40 | $1.37 | 223106 |
| 2023-12-14 | 1.41 | $1.39 | 248497 |
| 2023-12-13 | 1.41 | $1.40 | 175531 |
| 2023-12-12 | 1.41 | $1.39 | 264474 |
| 2023-12-11 | 1.41 | $1.40 | 228471 |
| 2023-12-08 | 1.41 | $1.41 | 534833 |
| 2023-12-07 | 1.41 | $1.30 | 199611 |
| 2023-12-06 | 1.43 | $1.28 | 606228 |
| 2023-12-05 | 1.44 | $1.35 | 178659 |
| 2023-12-04 | 1.46 | $1.37 | 998989 |
| 2023-12-01 | 1.46 | $1.53 | 129050 |
| 2023-11-30 | 1.46 | $1.61 | 117915 |
| 2023-11-29 | 1.44 | $1.56 | 88566 |
| 2023-11-28 | 1.43 | $1.51 | 95596 |
| 2023-11-27 | 1.42 | $1.48 | 79027 |
| 2023-11-24 | 1.41 | $1.42 | 26103 |
| 2023-11-22 | 1.41 | $1.36 | 31485 |
| 2023-11-21 | 1.41 | $1.34 | 60476 |
| 2023-11-20 | 1.42 | $1.49 | 61615 |
| 2023-11-17 | 1.42 | $1.38 | 63898 |
| 2023-11-16 | 1.42 | $1.33 | 60068 |
| 2023-11-15 | 1.43 | $1.36 | 67825 |
| 2023-11-14 | 1.44 | $1.27 | 200602 |
| 2023-11-13 | 1.46 | $1.25 | 272186 |
| 2023-11-10 | 1.49 | $1.61 | 153491 |
| 2023-11-09 | 1.48 | $1.62 | 151043 |
| 2023-11-08 | 1.47 | $1.65 | 241589 |
| 2023-11-07 | 1.46 | $1.57 | 220760 |
| 2023-11-06 | 1.45 | $1.56 | 137734 |
| 2023-11-03 | 1.45 | $1.48 | 146042 |
| 2023-11-02 | 1.46 | $1.24 | 194168 |
| 2023-11-01 | 1.50 | $1.25 | 298503 |
| 2023-10-31 | 1.53 | $1.27 | 826946 |
| 2023-10-30 | 1.57 | $1.32 | 111779 |
| 2023-10-27 | 1.61 | $1.34 | 58829 |
| 2023-10-26 | 1.64 | $1.39 | 142289 |
| 2023-10-25 | 1.68 | $1.48 | 97507 |
| 2023-10-24 | 1.71 | $1.51 | 110040 |
| 2023-10-23 | 1.74 | $1.43 | 311878 |
| 2023-10-20 | 1.79 | $1.56 | 187046 |
| 2023-10-19 | 1.82 | $1.68 | 64369 |
| 2023-10-18 | 1.85 | $1.81 | 79084 |
| 2023-10-17 | 1.87 | $1.82 | 73849 |
| 2023-10-16 | 1.89 | $1.76 | 172718 |
| 2023-10-13 | 1.91 | $1.64 | 162381 |
| 2023-10-12 | 1.96 | $1.67 | 89896 |
| 2023-10-11 | 2.00 | $1.75 | 48556 |
| 2023-10-10 | 2.04 | $1.81 | 108455 |
| 2023-10-09 | 2.08 | $1.74 | 193371 |
| 2023-10-06 | 2.12 | $1.90 | 110438 |
| 2023-10-05 | 2.14 | $1.87 | 158420 |
| 2023-10-04 | 2.17 | $1.96 | 201893 |
| 2023-10-03 | 2.19 | $1.85 | 189118 |
| 2023-10-02 | 2.23 | $1.99 | 207731 |
| 2023-09-29 | 2.25 | $2.10 | 311047 |
| 2023-09-28 | 2.26 | $2.16 | 144972 |
| 2023-09-27 | 2.27 | $2.27 | 90393 |
| 2023-09-26 | 2.27 | $2.26 | 84067 |
| 2023-09-25 | 2.28 | $2.28 | 74511 |
| 2023-09-22 | 2.28 | $2.30 | 94475 |
| 2023-09-21 | 2.28 | $2.28 | 155948 |
| 2023-09-20 | 2.28 | $2.32 | 107852 |
| 2023-09-19 | 2.27 | $2.42 | 120293 |
| 2023-09-18 | 2.26 | $2.52 | 222816 |
| 2023-09-15 | 2.23 | $2.40 | 1.3M |
| 2023-09-14 | 2.22 | $2.55 | 882928 |
| 2023-09-13 | 2.19 | $2.42 | 3.3M |
| 2023-09-12 | 2.17 | $1.83 | 198969 |
| 2023-09-11 | 2.21 | $1.85 | 412947 |
| 2023-09-08 | 2.26 | $1.87 | 127815 |
| 2023-09-07 | 2.30 | $1.95 | 351754 |
| 2023-09-06 | 2.34 | $2.16 | 125157 |
| 2023-09-05 | 2.36 | $2.23 | 178759 |
| 2023-09-01 | 2.38 | $2.35 | 183819 |
| 2023-08-31 | 2.40 | $2.32 | 870730 |
| 2023-08-30 | 2.42 | $2.58 | 139731 |
| 2023-08-29 | 2.42 | $2.66 | 110672 |
| 2023-08-28 | 2.42 | $2.43 | 156523 |
| 2023-08-25 | 2.44 | $2.46 | 358768 |
| 2023-08-24 | 2.47 | $2.19 | 159196 |
| 2023-08-23 | 2.53 | $2.21 | 278450 |
| 2023-08-22 | 2.60 | $2.14 | 317588 |
| 2023-08-21 | 2.68 | $2.18 | 225987 |
| 2023-08-18 | 2.76 | $2.25 | 241939 |
| 2023-08-17 | 2.85 | $2.28 | 248431 |
| 2023-08-16 | 2.94 | $2.37 | 293143 |
| 2023-08-15 | 3.02 | $2.41 | 184017 |
| 2023-08-14 | 3.11 | $2.45 | 101431 |
| 2023-08-11 | 3.20 | $2.50 | 136728 |
| 2023-08-10 | 3.29 | $2.47 | 173507 |
| 2023-08-09 | 3.39 | $2.54 | 531293 |
| 2023-08-08 | 3.50 | $3.06 | 298703 |
| 2023-08-07 | 3.55 | $3.05 | 347006 |
| 2023-08-04 | 3.62 | $3.21 | 287399 |
| 2023-08-03 | 3.67 | $3.29 | 328296 |
| 2023-08-02 | 3.71 | $3.60 | 120108 |
| 2023-08-01 | 3.73 | $3.75 | 126801 |
| 2023-07-31 | 3.74 | $3.77 | 177962 |
| 2023-07-28 | 3.74 | $3.59 | 112515 |
| 2023-07-27 | 3.76 | $3.64 | 100482 |
| 2023-07-26 | 3.78 | $3.73 | 107910 |
| 2023-07-25 | 3.80 | $3.69 | 86497 |
| 2023-07-24 | 3.81 | $3.64 | 60827 |
| 2023-07-21 | 3.83 | $3.61 | 143641 |
| 2023-07-20 | 3.86 | $3.53 | 166626 |
| 2023-07-19 | 3.90 | $3.65 | 170511 |
| 2023-07-18 | 3.93 | $3.73 | 209306 |
| 2023-07-17 | 3.95 | $3.95 | 510724 |
| 2023-07-14 | 3.96 | $3.95 | 297712 |
| 2023-07-13 | 3.97 | $3.93 | 161667 |
| 2023-07-12 | 3.97 | $3.96 | 211862 |
| 2023-07-11 | 3.98 | $3.91 | 255824 |
| 2023-07-10 | 3.98 | $3.94 | 201078 |
| 2023-07-07 | 3.99 | $3.90 | 184279 |
| 2023-07-06 | 3.99 | $4.01 | 189034 |
| 2023-07-05 | 3.98 | $4.02 | 191508 |
| 2023-07-03 | 3.97 | $4.03 | 117476 |
| 2023-06-30 | 3.95 | $3.97 | 213273 |
| 2023-06-29 | 3.94 | $3.93 | 150242 |
| 2023-06-28 | 3.95 | $3.91 | 213537 |
| 2023-06-27 | 3.96 | $3.88 | 265250 |
| 2023-06-26 | 3.99 | $3.81 | 367252 |
| 2023-06-23 | 4.04 | $3.90 | 1.6M |
| 2023-06-22 | 4.10 | $4.08 | 169037 |
| 2023-06-21 | 4.15 | $4.27 | 304493 |
| 2023-06-20 | 4.19 | $4.06 | 318817 |
| 2023-06-16 | 4.27 | $4.17 | 1.8M |
| 2023-06-15 | 4.35 | $4.56 | 474484 |
| 2023-06-14 | 4.41 | $4.07 | 343903 |
| 2023-06-13 | 4.52 | $3.84 | 336870 |
| 2023-06-12 | 4.68 | $3.68 | 540011 |
| 2023-06-09 | 4.86 | $3.49 | 271136 |
| 2023-06-08 | 5.07 | $3.54 | 362703 |
| 2023-06-07 | 5.30 | $3.65 | 550123 |
| 2023-06-06 | 5.53 | $3.55 | 558155 |
| 2023-06-05 | 5.79 | $3.48 | 726409 |
| 2023-06-02 | 6.07 | $3.46 | 1.3M |
| 2023-06-01 | 6.37 | $3.82 | 2.3M |
| 2023-05-31 | 6.64 | $5.99 | 208401 |
| 2023-05-30 | 6.72 | $6.39 | 126682 |
| 2023-05-26 | 6.76 | $6.62 | 170846 |
| 2023-05-25 | 6.77 | $6.17 | 134505 |
| 2023-05-24 | 6.84 | $6.38 | 159414 |
| 2023-05-23 | 6.88 | $6.87 | 165067 |
| 2023-05-22 | 6.87 | $6.81 | 171785 |
| 2023-05-19 | 6.87 | $7.06 | 206119 |
| 2023-05-18 | 6.84 | $7.16 | 83637 |
| 2023-05-17 | 6.80 | $7.08 | 166310 |
| 2023-05-16 | 6.76 | $6.64 | 86911 |
| 2023-05-15 | 6.77 | $6.76 | 204178 |
| 2023-05-12 | 6.77 | $6.81 | 83968 |
| 2023-05-11 | 6.77 | $6.91 | 104170 |
| 2023-05-10 | 6.75 | $6.91 | 170300 |
| 2023-05-09 | 6.74 | $7.20 | 243788 |
| 2023-05-08 | 6.71 | $6.64 | 108469 |
| 2023-05-05 | 6.73 | $6.62 | 106081 |
| 2023-05-04 | 6.76 | $6.60 | 98334 |
| 2023-05-03 | 6.80 | $6.71 | 127225 |
| 2023-05-02 | 6.82 | $6.87 | 111614 |
| 2023-05-01 | 6.84 | $7.12 | 138822 |
| 2023-04-28 | 6.84 | $6.80 | 123168 |
| 2023-04-27 | 6.88 | $6.49 | 102343 |
| 2023-04-26 | 6.95 | $6.40 | 118727 |
| 2023-04-25 | 7.04 | $6.38 | 126680 |
| 2023-04-24 | 7.13 | $6.66 | 102592 |
| 2023-04-21 | 7.21 | $6.52 | 94729 |
| 2023-04-20 | 7.31 | $6.48 | 166150 |
| 2023-04-19 | 7.42 | $6.64 | 135441 |
| 2023-04-18 | 7.52 | $6.85 | 236872 |
| 2023-04-17 | 7.61 | $7.17 | 87869 |
| 2023-04-14 | 7.67 | $7.25 | 116194 |
| 2023-04-13 | 7.74 | $7.37 | 117869 |
| 2023-04-12 | 7.79 | $7.21 | 170416 |
| 2023-04-11 | 7.88 | $7.55 | 177191 |
| 2023-04-10 | 7.94 | $7.91 | 143944 |
| 2023-04-06 | 7.97 | $7.69 | 210353 |
| 2023-04-05 | 8.04 | $7.46 | 651434 |
| 2023-04-04 | 8.14 | $7.63 | 159437 |
| 2023-04-03 | 8.24 | $7.76 | 161495 |
| 2023-03-31 | 8.34 | $7.89 | 570787 |
| 2023-03-30 | 8.44 | $7.98 | 91721 |
| 2023-03-29 | 8.54 | $8.00 | 154995 |
| 2023-03-28 | 8.66 | $8.07 | 97366 |
| 2023-03-27 | 8.77 | $8.07 | 111982 |
| 2023-03-24 | 8.90 | $8.10 | 201319 |
| 2023-03-23 | 9.05 | $8.11 | 195934 |
| 2023-03-22 | 9.20 | $8.02 | 159087 |
| 2023-03-21 | 9.38 | $8.21 | 162945 |
| 2023-03-20 | 9.55 | $8.15 | 207705 |
| 2023-03-17 | 9.73 | $8.10 | 703248 |
| 2023-03-16 | 9.93 | $8.70 | 234105 |
| 2023-03-15 | 10.10 | $8.90 | 205731 |
| 2023-03-14 | 10.26 | $9.15 | 195882 |
| 2023-03-13 | 10.42 | $9.61 | 397588 |
| 2023-03-10 | 10.55 | $9.92 | 229994 |
| 2023-03-09 | 10.66 | $10.10 | 187346 |
| 2023-03-08 | 10.76 | $10.40 | 91114 |
| 2023-03-07 | 10.86 | $10.38 | 120232 |
| 2023-03-06 | 10.96 | $10.19 | 108344 |
| 2023-03-03 | 11.10 | $10.48 | 142943 |
| 2023-03-02 | 11.22 | $10.50 | 113165 |
| 2023-03-01 | 11.35 | $10.49 | 127829 |
| 2023-02-28 | 11.49 | $10.60 | 170788 |
| 2023-02-27 | 11.63 | $10.78 | 169870 |
| 2023-02-24 | 11.76 | $11.04 | 225164 |
| 2023-02-23 | 11.87 | $10.96 | 127369 |
| 2023-02-22 | 12.00 | $10.73 | 250638 |
| 2023-02-21 | 12.15 | $10.64 | 724263 |
| 2023-02-17 | 12.32 | $9.27 | 1.3M |
| 2023-02-16 | 12.64 | $12.06 | 231403 |
| 2023-02-15 | 12.70 | $12.63 | 94042 |
| 2023-02-14 | 12.70 | $12.65 | 84086 |
| 2023-02-13 | 12.71 | $12.32 | 87623 |
| 2023-02-10 | 12.75 | $12.73 | 96523 |
| 2023-02-09 | 12.75 | $12.94 | 62573 |
| 2023-02-08 | 12.73 | $12.78 | 97776 |
| 2023-02-07 | 12.73 | $12.96 | 87414 |
| 2023-02-06 | 12.71 | $12.88 | 71665 |
| 2023-02-03 | 12.71 | $12.96 | 67201 |
| 2023-02-02 | 12.69 | $13.20 | 106376 |
| 2023-02-01 | 12.64 | $12.89 | 126626 |
| 2023-01-31 | 12.63 | $12.70 | 150899 |
| 2023-01-30 | 12.63 | $12.09 | 86763 |
| 2023-01-27 | 12.70 | $12.39 | 89959 |
| 2023-01-26 | 12.74 | $12.39 | 152801 |
| 2023-01-25 | 12.77 | $12.15 | 156564 |
| 2023-01-24 | 12.83 | $11.94 | 250451 |
| 2023-01-23 | 12.90 | $12.90 | 82993 |
| 2023-01-20 | 12.89 | $13.02 | 75063 |
| 2023-01-19 | 12.85 | $12.80 | 62306 |
| 2023-01-18 | 12.83 | $12.98 | 83850 |
| 2023-01-17 | 12.78 | $12.82 | 192033 |
| 2023-01-13 | 12.74 | $13.03 | 118610 |
| 2023-01-12 | 12.67 | $13.25 | 147117 |
| 2023-01-11 | 12.57 | $12.97 | 97285 |
| 2023-01-10 | 12.49 | $13.24 | 94869 |
| 2023-01-09 | 12.37 | $13.14 | 135546 |
| 2023-01-06 | 12.26 | $13.10 | 64454 |
| 2023-01-05 | 12.15 | $12.35 | 58084 |
| 2023-01-04 | 12.09 | $12.76 | 69866 |
| 2023-01-03 | 12.00 | $12.81 | 103250 |
| 2022-12-30 | 11.90 | $12.68 | 115534 |
| 2022-12-29 | 11.80 | $12.92 | 72014 |
| 2022-12-28 | 11.68 | $12.52 | 112230 |
| 2022-12-27 | 11.59 | $11.93 | 84287 |
| 2022-12-23 | 11.55 | $11.60 | 173678 |
| 2022-12-22 | 11.55 | $11.84 | 110999 |
| 2022-12-21 | 11.53 | $12.14 | 91074 |
| 2022-12-20 | 11.47 | $11.90 | 123583 |
| 2022-12-19 | 11.45 | $11.36 | 145249 |
| 2022-12-16 | 11.47 | $11.01 | 405721 |
| 2022-12-15 | 11.53 | $11.16 | 89796 |
| 2022-12-14 | 11.59 | $11.32 | 80640 |
| 2022-12-13 | 11.65 | $11.40 | 125848 |
| 2022-12-12 | 11.70 | $11.59 | 93873 |
| 2022-12-09 | 11.76 | $11.30 | 68707 |
| 2022-12-08 | 11.86 | $11.67 | 122345 |
| 2022-12-07 | 11.93 | $11.06 | 154714 |
| 2022-12-06 | 12.07 | $11.37 | 71223 |
| 2022-12-05 | 12.20 | $11.59 | 111465 |
| 2022-12-02 | 12.33 | $11.96 | 81344 |
| 2022-12-01 | 12.42 | $12.08 | 77335 |
| 2022-11-30 | 12.51 | $11.82 | 124262 |
| 2022-11-29 | 12.64 | $11.40 | 77849 |
| 2022-11-28 | 12.83 | $11.45 | 90310 |
| 2022-11-25 | 13.03 | $12.20 | 55484 |
| 2022-11-23 | 13.18 | $12.14 | 60275 |
| 2022-11-22 | 13.35 | $12.10 | 128075 |
| 2022-11-21 | 13.53 | $12.32 | 400032 |
| 2022-11-18 | 13.71 | $11.45 | 429111 |
| 2022-11-17 | 13.97 | $11.47 | 1.6M |
| 2022-11-16 | 14.25 | $13.64 | 64833 |
| 2022-11-15 | 14.32 | $13.91 | 188944 |
| 2022-11-14 | 14.36 | $13.96 | 114714 |
| 2022-11-11 | 14.40 | $14.41 | 72087 |
| 2022-11-10 | 14.38 | $14.19 | 57037 |
| 2022-11-09 | 14.37 | $13.84 | 89106 |
| 2022-11-08 | 14.39 | $14.62 | 59186 |
| 2022-11-07 | 14.32 | $14.30 | 77277 |
| 2022-11-04 | 14.27 | $14.25 | 83564 |
| 2022-11-03 | 14.22 | $14.03 | 109283 |
| 2022-11-02 | 14.17 | $12.64 | 200045 |
| 2022-11-01 | 14.26 | $15.16 | 105750 |
| 2022-10-31 | 14.09 | $15.89 | 187846 |
| 2022-10-28 | 13.83 | $15.37 | 161755 |
| 2022-10-27 | 13.60 | $15.20 | 69389 |
| 2022-10-26 | 13.37 | $15.25 | 105226 |
| 2022-10-25 | 13.11 | $14.94 | 92693 |
| 2022-10-24 | 12.87 | $13.99 | 84013 |
| 2022-10-21 | 12.70 | $13.85 | 118871 |
| 2022-10-20 | 12.53 | $13.75 | 81562 |
| 2022-10-19 | 12.35 | $13.87 | 41996 |
| 2022-10-18 | 12.16 | $13.98 | 113108 |
| 2022-10-17 | 11.94 | $13.01 | 110414 |
| 2022-10-14 | 11.81 | $12.20 | 59589 |
| 2022-10-13 | 11.75 | $12.60 | 102342 |
| 2022-10-12 | 11.64 | $11.92 | 53477 |
| 2022-10-11 | 11.60 | $11.58 | 58338 |
| 2022-10-10 | 11.59 | $11.84 | 39111 |
| 2022-10-07 | 11.56 | $12.00 | 41488 |
| 2022-10-06 | 11.51 | $12.44 | 70588 |
| 2022-10-05 | 11.42 | $12.40 | 44399 |
| 2022-10-04 | 11.33 | $12.02 | 105514 |
| 2022-10-03 | 11.28 | $11.13 | 77373 |
| 2022-09-30 | 11.32 | $11.30 | 230830 |
| 2022-09-29 | 11.35 | $11.08 | 50168 |
| 2022-09-28 | 11.40 | $11.23 | 52821 |
| 2022-09-27 | 11.46 | $10.96 | 60261 |
| 2022-09-26 | 11.56 | $10.77 | 90509 |
| 2022-09-23 | 11.69 | $11.12 | 78164 |
| 2022-09-22 | 11.80 | $11.24 | 55343 |
| 2022-09-21 | 11.92 | $11.37 | 96141 |
| 2022-09-20 | 12.04 | $11.44 | 49364 |
| 2022-09-19 | 12.17 | $11.41 | 49742 |
| 2022-09-16 | 12.32 | $11.47 | 161309 |
| 2022-09-15 | 12.48 | $11.32 | 72632 |
| 2022-09-14 | 12.67 | $11.54 | 138232 |
| 2022-09-13 | 12.85 | $11.67 | 107685 |
| 2022-09-12 | 13.02 | $12.18 | 79972 |
| 2022-09-09 | 13.16 | $12.23 | 76921 |
| 2022-09-08 | 13.29 | $11.96 | 61903 |
| 2022-09-07 | 13.46 | $12.03 | 126436 |
| 2022-09-06 | 13.63 | $11.75 | 166820 |
| 2022-09-02 | 13.84 | $12.36 | 138937 |
| 2022-09-01 | 13.99 | $12.69 | 120118 |
| 2022-08-31 | 14.12 | $13.31 | 84749 |
| 2022-08-30 | 14.19 | $13.43 | 124325 |
| 2022-08-29 | 14.26 | $14.10 | 56539 |
| 2022-08-26 | 14.29 | $14.17 | 72059 |
| 2022-08-25 | 14.33 | $14.57 | 84257 |
| 2022-08-24 | 14.35 | $14.74 | 159646 |
| 2022-08-23 | 14.38 | $14.67 | 88054 |
| 2022-08-22 | 14.42 | $14.71 | 93218 |
| 2022-08-19 | 14.46 | $14.80 | 132004 |
| 2022-08-18 | 14.52 | $14.89 | 474269 |
| 2022-08-17 | 14.57 | $14.02 | 120305 |
| 2022-08-16 | 14.73 | $13.74 | 95272 |
| 2022-08-15 | 14.93 | $14.00 | 119489 |
| 2022-08-12 | 15.11 | $13.78 | 98445 |
| 2022-08-11 | 15.33 | $13.46 | 110342 |
| 2022-08-10 | 15.59 | $13.74 | 191718 |
| 2022-08-09 | 15.84 | $13.15 | 188264 |
| 2022-08-08 | 16.16 | $13.47 | 210175 |
| 2022-08-05 | 16.45 | $14.02 | 185666 |
| 2022-08-04 | 16.71 | $14.01 | 205529 |
| 2022-08-03 | 16.97 | $14.20 | 471635 |
| 2022-08-02 | 17.22 | $14.37 | 1.2M |
| 2022-08-01 | 17.46 | $19.54 | 162862 |
| 2022-07-29 | 17.19 | $18.74 | 118167 |
| 2022-07-28 | 16.99 | $17.93 | 48735 |
| 2022-07-27 | 16.86 | $18.06 | 89042 |
| 2022-07-26 | 16.70 | $17.33 | 37248 |
| 2022-07-25 | 16.61 | $16.97 | 70324 |
| 2022-07-22 | 16.56 | $17.62 | 96805 |
| 2022-07-21 | 16.44 | $17.52 | 85250 |
| 2022-07-20 | 16.32 | $17.30 | 104137 |
| 2022-07-19 | 16.23 | $17.10 | 117400 |
| 2022-07-18 | 16.15 | $17.00 | 113106 |
| 2022-07-15 | 16.06 | $16.24 | 55597 |
| 2022-07-14 | 16.06 | $15.84 | 33018 |
| 2022-07-13 | 16.09 | $16.10 | 29790 |
| 2022-07-12 | 16.11 | $15.82 | 33858 |
| 2022-07-11 | 16.16 | $15.85 | 46570 |
| 2022-07-08 | 16.21 | $16.25 | 52628 |
| 2022-07-07 | 16.25 | $15.97 | 83581 |
| 2022-07-06 | 16.33 | $15.00 | 108620 |
| 2022-07-05 | 16.52 | $15.90 | 80049 |
| 2022-07-01 | 16.63 | $15.97 | 55451 |
| 2022-06-30 | 16.76 | $16.27 | 166981 |
| 2022-06-29 | 16.87 | $16.34 | 59129 |
| 2022-06-28 | 16.98 | $16.27 | 57562 |
| 2022-06-27 | 17.10 | $16.69 | 65225 |
| 2022-06-24 | 17.17 | $16.95 | 318946 |
| 2022-06-23 | 17.23 | $16.69 | 65583 |
| 2022-06-22 | 17.30 | $16.54 | 97982 |
| 2022-06-21 | 17.37 | $17.03 | 121345 |
| 2022-06-17 | 17.39 | $16.16 | 627140 |
| 2022-06-16 | 17.48 | $15.25 | 164117 |
| 2022-06-15 | 17.66 | $16.57 | 101930 |
| 2022-06-14 | 17.71 | $16.54 | 77212 |
| 2022-06-13 | 17.74 | $16.60 | 179959 |
| 2022-06-10 | 17.76 | $17.80 | 109790 |
| 2022-06-09 | 17.64 | $18.55 | 186988 |
| 2022-06-08 | 17.43 | $19.23 | 90121 |
| 2022-06-07 | 17.12 | $19.44 | 107851 |
| 2022-06-06 | 16.75 | $18.86 | 147550 |
| 2022-06-03 | 16.42 | $19.02 | 177181 |
| 2022-06-02 | 16.04 | $19.28 | 202445 |
| 2022-06-01 | 15.59 | $18.38 | 250494 |
| 2022-05-31 | 15.21 | $17.49 | 113627 |
| 2022-05-27 | 14.88 | $17.40 | 105438 |
| 2022-05-26 | 14.54 | $16.52 | 124060 |
| 2022-05-25 | 14.26 | $17.03 | 268459 |
| 2022-05-24 | 13.91 | $14.84 | 105949 |
| 2022-05-23 | 13.75 | $14.70 | 48323 |
| 2022-05-20 | 13.60 | $14.60 | 76631 |
| 2022-05-19 | 13.44 | $14.59 | 77612 |
| 2022-05-18 | 13.27 | $14.68 | 129393 |
| 2022-05-17 | 13.09 | $15.42 | 138288 |
| 2022-05-16 | 12.82 | $13.88 | 75777 |
| 2022-05-13 | 12.68 | $13.93 | 99391 |
| 2022-05-12 | 12.54 | $13.30 | 122839 |
| 2022-05-11 | 12.46 | $13.02 | 91051 |
| 2022-05-10 | 12.39 | $13.26 | 106068 |
| 2022-05-09 | 12.31 | $12.50 | 79202 |
| 2022-05-06 | 12.29 | $12.84 | 72092 |
| 2022-05-05 | 12.24 | $12.33 | 72824 |
| 2022-05-04 | 12.24 | $12.13 | 67684 |
| 2022-05-03 | 12.27 | $12.44 | 117555 |
| 2022-05-02 | 12.27 | $11.96 | 73766 |
| 2022-04-29 | 12.32 | $12.09 | 45119 |
| 2022-04-28 | 12.37 | $12.35 | 50248 |
| 2022-04-27 | 12.40 | $11.76 | 50597 |
| 2022-04-26 | 12.50 | $11.96 | 31058 |
| 2022-04-25 | 12.59 | $12.37 | 34400 |
| 2022-04-22 | 12.64 | $12.02 | 25844 |
| 2022-04-21 | 12.73 | $12.39 | 48713 |
| 2022-04-20 | 12.79 | $12.67 | 34560 |
| 2022-04-19 | 12.83 | $12.51 | 62325 |
| 2022-04-18 | 12.89 | $12.16 | 39895 |
| 2022-04-14 | 12.99 | $12.54 | 48344 |
| 2022-04-13 | 13.06 | $12.81 | 31909 |
| 2022-04-12 | 13.11 | $12.36 | 41503 |
| 2022-04-11 | 13.21 | $12.38 | 62010 |
| 2022-04-08 | 13.31 | $12.54 | 58218 |
| 2022-04-07 | 13.40 | $12.76 | 36601 |
| 2022-04-06 | 13.48 | $12.79 | 61177 |
| 2022-04-05 | 13.56 | $13.16 | 95275 |
| 2022-04-04 | 13.61 | $13.56 | 39471 |
| 2022-04-01 | 13.62 | $13.31 | 49598 |
| 2022-03-31 | 13.65 | $13.87 | 91393 |
| 2022-03-30 | 13.64 | $13.48 | 38277 |
| 2022-03-29 | 13.67 | $13.86 | 32533 |
| 2022-03-28 | 13.66 | $13.41 | 32908 |
| 2022-03-25 | 13.71 | $13.48 | 51450 |
| 2022-03-24 | 13.75 | $13.69 | 58632 |
| 2022-03-23 | 13.77 | $13.32 | 40040 |
| 2022-03-22 | 13.83 | $13.49 | 35370 |
| 2022-03-21 | 13.89 | $13.44 | 97149 |
| 2022-03-18 | 13.96 | $14.33 | 75304 |
| 2022-03-17 | 13.95 | $13.96 | 37549 |
| 2022-03-16 | 13.98 | $13.88 | 60181 |
| 2022-03-15 | 14.03 | $13.32 | 83186 |
| 2022-03-14 | 14.15 | $13.23 | 64311 |
| 2022-03-11 | 14.28 | $13.54 | 54561 |
| 2022-03-10 | 14.39 | $14.03 | 41960 |
| 2022-03-09 | 14.45 | $14.36 | 57020 |
| 2022-03-08 | 14.49 | $13.38 | 61031 |
| 2022-03-07 | 14.62 | $13.99 | 79163 |
| 2022-03-04 | 14.69 | $14.00 | 49934 |
| 2022-03-03 | 14.77 | $14.27 | 31843 |
| 2022-03-02 | 14.81 | $14.58 | 76197 |
| 2022-03-01 | 14.83 | $14.29 | 61444 |
| 2022-02-28 | 14.88 | $14.49 | 120341 |
| 2022-02-25 | 14.91 | $14.46 | 78667 |
| 2022-02-24 | 14.94 | $14.44 | 59714 |
| 2022-02-23 | 14.96 | $14.37 | 48781 |
| 2022-02-22 | 15.00 | $14.97 | 58711 |
| 2022-02-18 | 14.97 | $15.40 | 50011 |
| 2022-02-17 | 14.90 | $15.79 | 67397 |
| 2022-02-16 | 14.78 | $15.78 | 75330 |
| 2022-02-15 | 14.66 | $15.72 | 73846 |
| 2022-02-14 | 14.53 | $15.71 | 168105 |
| 2022-02-11 | 14.40 | $14.60 | 148438 |
| 2022-02-10 | 14.38 | $14.70 | 116577 |
| 2022-02-09 | 14.35 | $14.94 | 93596 |
| 2022-02-08 | 14.30 | $14.36 | 37739 |
| 2022-02-07 | 14.32 | $14.17 | 42064 |
| 2022-02-04 | 14.36 | $14.22 | 53075 |
| 2022-02-03 | 14.40 | $13.98 | 59672 |
| 2022-02-02 | 14.48 | $14.40 | 90736 |
| 2022-02-01 | 14.52 | $14.95 | 95177 |
| 2022-01-31 | 14.52 | $14.64 | 71173 |
| 2022-01-28 | 14.56 | $13.87 | 77507 |
| 2022-01-27 | 14.68 | $13.88 | 126454 |
| 2022-01-26 | 14.81 | $14.20 | 61410 |
| 2022-01-25 | 14.91 | $14.32 | 99340 |
| 2022-01-24 | 15.00 | $14.71 | 137366 |
| 2022-01-21 | 15.06 | $13.97 | 126542 |
| 2022-01-20 | 15.20 | $13.85 | 118314 |
| 2022-01-19 | 15.34 | $13.63 | 83617 |
| 2022-01-18 | 15.51 | $14.37 | 65816 |
| 2022-01-14 | 15.61 | $14.97 | 72071 |
| 2022-01-13 | 15.64 | $15.36 | 76094 |
| 2022-01-12 | 15.64 | $15.51 | 88030 |
| 2022-01-11 | 15.61 | $15.66 | 95096 |
| 2022-01-10 | 15.56 | $15.58 | 100896 |
| 2022-01-07 | 15.51 | $15.77 | 102016 |
| 2022-01-06 | 15.43 | $15.95 | 81039 |
| 2022-01-05 | 15.32 | $15.95 | 61971 |
| 2022-01-04 | 15.20 | $16.35 | 106239 |
| 2022-01-03 | 15.04 | $16.71 | 129192 |
| 2021-12-31 | 14.82 | $16.22 | 131349 |
| 2021-12-30 | 14.64 | $16.09 | 329886 |
| 2021-12-29 | 14.45 | $15.12 | 68472 |
| 2021-12-28 | 14.35 | $15.14 | 85738 |
| 2021-12-27 | 14.24 | $15.22 | 136844 |
| 2021-12-23 | 14.11 | $15.09 | 72062 |
| 2021-12-22 | 13.98 | $14.61 | 97832 |
| 2021-12-21 | 13.90 | $14.30 | 94531 |
| 2021-12-20 | 13.85 | $14.12 | 172571 |
| 2021-12-17 | 13.81 | $14.22 | 469407 |
| 2021-12-16 | 13.77 | $14.06 | 111865 |
| 2021-12-15 | 13.74 | $14.05 | 152801 |
| 2021-12-14 | 13.71 | $14.07 | 72597 |
| 2021-12-13 | 13.68 | $13.96 | 145752 |
| 2021-12-10 | 13.66 | $13.59 | 57382 |
| 2021-12-09 | 13.67 | $13.67 | 79612 |
| 2021-12-08 | 13.68 | $14.05 | 54794 |
| 2021-12-07 | 13.65 | $14.08 | 133326 |
| 2021-12-06 | 13.63 | $13.50 | 88307 |
| 2021-12-03 | 13.66 | $13.50 | 95421 |
| 2021-12-02 | 13.69 | $13.59 | 75193 |
| 2021-12-01 | 13.72 | $12.99 | 90334 |
| 2021-11-30 | 13.81 | $12.96 | 67646 |
| 2021-11-29 | 13.89 | $13.41 | 83492 |
| 2021-11-26 | 13.92 | $13.45 | 75378 |
| 2021-11-24 | 13.93 | $13.85 | 56866 |
| 2021-11-23 | 13.90 | $13.88 | 65429 |
| 2021-11-22 | 13.84 | $13.95 | 91067 |
| 2021-11-19 | 13.76 | $14.05 | 75872 |
| 2021-11-18 | 13.67 | $14.05 | 127776 |
| 2021-11-17 | 13.56 | $14.25 | 86863 |
| 2021-11-16 | 13.41 | $13.97 | 70452 |
| 2021-11-15 | 13.29 | $14.05 | 92739 |
| 2021-11-12 | 13.14 | $13.89 | 92054 |
| 2021-11-11 | 13.00 | $13.83 | 65512 |
| 2021-11-10 | 12.86 | $14.04 | 45172 |
| 2021-11-09 | 12.69 | $14.08 | 118628 |
| 2021-11-08 | 12.50 | $14.35 | 89422 |
| 2021-11-05 | 12.27 | $14.34 | 150454 |
| 2021-11-04 | 12.04 | $14.23 | 126410 |
| 2021-11-03 | 11.80 | $14.65 | 281224 |
| 2021-11-02 | 11.51 | $13.22 | 242843 |
| 2021-11-01 | 11.35 | $11.15 | 251074 |
| 2021-10-29 | 11.39 | $10.90 | 210387 |
| 2021-10-28 | 11.46 | $10.99 | 118757 |
| 2021-10-27 | 11.53 | $10.93 | 123116 |
| 2021-10-26 | 11.61 | $11.06 | 72347 |
| 2021-10-25 | 11.68 | $11.10 | 80496 |
| 2021-10-22 | 11.76 | $11.24 | 72463 |
| 2021-10-21 | 11.83 | $11.63 | 107485 |
| 2021-10-20 | 11.87 | $11.60 | 68107 |
| 2021-10-19 | 11.92 | $11.40 | 104543 |
| 2021-10-18 | 12.00 | $11.61 | 95986 |
| 2021-10-15 | 12.06 | $11.84 | 119531 |
| 2021-10-14 | 12.10 | $12.24 | 66528 |
| 2021-10-13 | 12.12 | $12.26 | 50578 |
| 2021-10-12 | 12.14 | $11.71 | 85162 |
| 2021-10-11 | 12.22 | $11.67 | 141927 |
| 2021-10-08 | 12.32 | $11.96 | 93935 |
| 2021-10-07 | 12.40 | $11.71 | 64950 |
| 2021-10-06 | 12.52 | $11.69 | 125725 |
| 2021-10-05 | 12.64 | $11.80 | 158555 |
| 2021-10-04 | 12.77 | $12.08 | 165170 |
| 2021-10-01 | 12.87 | $12.12 | 199361 |
| 2021-09-30 | 12.98 | $12.26 | 184224 |
| 2021-09-29 | 13.09 | $12.43 | 70008 |
| 2021-09-28 | 13.19 | $12.64 | 68745 |
| 2021-09-27 | 13.27 | $12.70 | 66137 |
| 2021-09-24 | 13.36 | $12.63 | 73182 |
| 2021-09-23 | 13.46 | $12.75 | 52227 |
| 2021-09-22 | 13.55 | $12.66 | 113593 |
| 2021-09-21 | 13.65 | $12.79 | 63656 |
| 2021-09-20 | 13.75 | $12.85 | 123967 |
| 2021-09-17 | 13.84 | $13.30 | 144290 |
| 2021-09-16 | 13.90 | $14.00 | 72462 |
| 2021-09-15 | 13.88 | $14.07 | 55528 |
| 2021-09-14 | 13.86 | $13.94 | 52706 |
| 2021-09-13 | 13.85 | $13.90 | 40061 |
| 2021-09-10 | 13.85 | $13.72 | 88353 |
| 2021-09-09 | 13.86 | $13.81 | 46809 |
| 2021-09-08 | 13.87 | $13.62 | 42988 |
| 2021-09-07 | 13.90 | $13.65 | 52225 |
| 2021-09-03 | 13.94 | $14.03 | 36331 |
| 2021-09-02 | 13.94 | $14.28 | 44269 |
| 2021-09-01 | 13.92 | $14.08 | 54347 |
| 2021-08-31 | 13.92 | $13.81 | 35839 |
| 2021-08-30 | 13.96 | $13.84 | 51005 |
| 2021-08-27 | 14.03 | $14.14 | 41495 |
| 2021-08-26 | 14.09 | $13.72 | 61879 |
| 2021-08-25 | 14.21 | $13.87 | 83103 |
| 2021-08-24 | 14.35 | $13.87 | 36531 |
| 2021-08-23 | 14.51 | $13.73 | 61106 |
| 2021-08-20 | 14.71 | $13.53 | 168418 |
| 2021-08-19 | 14.96 | $13.76 | 91377 |
| 2021-08-18 | 15.21 | $13.69 | 109608 |
| 2021-08-17 | 15.49 | $13.84 | 133424 |
| 2021-08-16 | 15.79 | $13.85 | 84055 |
| 2021-08-13 | 16.10 | $13.83 | 149637 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
5.53
Maximum
18.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 6000 |
| 2026-07-21 | 0.00 | $0.00 | 4696 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 5007 |
| 2026-07-01 | 0.00 | $0.00 | 7803 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 35741 |
| 2026-06-22 | 0.00 | $0.00 | 3901 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 602684 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 2740 |
| 2026-05-01 | 0.00 | $0.00 | 247405 |
| 2026-04-14 | 0.01 | $0.00 | 16371 |
| 2026-03-31 | 0.01 | $0.00 | 25210 |
| 2026-03-30 | 0.01 | $0.00 | 26435 |
| 2026-03-24 | 0.01 | $0.00 | 50038 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.00 | 366745 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.00 | 300 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.00 | 1000 |
| 2026-02-26 | 0.01 | $0.00 | 2333 |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.00 | 1500 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.00 | 8943 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.00 | 4701 |
| 2026-02-04 | 0.01 | $0.02 | — |
| 2026-02-03 | 0.01 | $0.00 | 12990 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.00 | 30000 |
| 2026-01-29 | 0.02 | $0.02 | 300876 |
| 2026-01-28 | 0.02 | $0.02 | 300876 |
| 2026-01-27 | 0.01 | $0.00 | 976965 |
| 2026-01-26 | 0.02 | $0.02 | 300876 |
| 2026-01-23 | 0.02 | $0.02 | 300876 |
| 2026-01-22 | 0.02 | $0.02 | 300876 |
| 2026-01-21 | 0.02 | $0.02 | 300876 |
| 2026-01-20 | 0.01 | $0.02 | 300876 |
| 2026-01-16 | 0.01 | $0.00 | 200000 |
| 2026-01-15 | 0.01 | $0.02 | 300876 |
| 2026-01-14 | 0.01 | $0.02 | 300876 |
| 2026-01-13 | 0.01 | $0.02 | 300876 |
| 2026-01-12 | 0.01 | $0.02 | 300876 |
| 2026-01-09 | 0.01 | $0.00 | 40006 |
| 2026-01-08 | 0.01 | $0.00 | 443 |
| 2026-01-07 | 0.01 | $0.02 | 300876 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 300876 |
| 2026-01-02 | 0.01 | $0.00 | 106484 |
| 2025-12-31 | 0.01 | $0.00 | 401 |
| 2025-12-30 | 0.01 | $0.00 | 85920 |
| 2025-12-29 | 0.01 | $0.00 | 26656 |
| 2025-12-26 | 0.01 | $0.02 | 300876 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.00 | 4224 |
| 2025-12-22 | 0.01 | $0.00 | 272499 |
| 2025-12-19 | 0.02 | $0.00 | 114346 |
| 2025-12-18 | 0.02 | $0.02 | 300876 |
| 2025-12-17 | 0.02 | $0.02 | 300876 |
| 2025-12-16 | 0.02 | $0.02 | 300876 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 300876 |
| 2025-12-09 | 0.02 | $0.02 | 300876 |
| 2025-12-08 | 0.02 | $0.02 | 300876 |
| 2025-12-05 | 0.02 | $0.02 | 300876 |
| 2025-12-04 | 0.02 | $0.02 | 300876 |
| 2025-12-03 | 0.02 | $0.02 | 300876 |
| 2025-12-02 | 0.02 | $0.02 | 300876 |
| 2025-12-01 | 0.02 | $0.02 | 300876 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.00 | 22638 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 300876 |
| 2025-11-21 | 0.01 | $0.02 | 300876 |
| 2025-11-20 | 0.01 | $0.02 | 300876 |
| 2025-11-19 | 0.01 | $0.00 | 18586 |
| 2025-11-18 | 0.01 | $0.02 | 300876 |
| 2025-11-17 | 0.01 | $0.02 | 300876 |
| 2025-11-14 | 0.01 | $0.02 | 300876 |
| 2025-11-13 | 0.01 | $0.02 | 300876 |
| 2025-11-12 | 0.01 | $0.00 | 283064 |
| 2025-11-11 | 0.01 | $0.01 | 299178 |
| 2025-11-10 | 0.01 | $0.00 | 203348 |
| 2025-11-07 | 0.01 | $0.00 | 318699 |
| 2025-11-06 | 0.01 | $0.02 | 300876 |
| 2025-11-05 | 0.01 | $0.02 | 300876 |
| 2025-11-04 | 0.01 | $0.02 | 300876 |
| 2025-11-03 | 0.01 | $0.00 | 26800 |
| 2025-10-31 | 0.01 | $0.02 | 300876 |
| 2025-10-30 | 0.01 | $0.00 | 123 |
| 2025-10-29 | 0.01 | $0.02 | 300876 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.00 | 300 |
| 2025-10-24 | 0.01 | $0.00 | 900 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.00 | 27076 |
| 2025-10-21 | 0.02 | $0.00 | 18005 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.00 | 7725 |
| 2025-10-08 | 0.01 | $0.00 | 2900 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.00 | 5178 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.00 | 2600 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.00 | 6960 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.00 | 21946 |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.00 | 48437 |
| 2025-09-12 | 0.02 | $0.00 | 88166 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300876 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.00 | 702 |
| 2025-08-21 | 0.02 | $0.02 | 300876 |
| 2025-08-20 | 0.02 | $0.02 | 300876 |
| 2025-08-19 | 0.02 | $0.02 | 300876 |
| 2025-08-18 | 0.01 | $0.00 | 170 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.00 | 9182 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.00 | 32127 |
| 2025-08-01 | 0.01 | $0.00 | 632 |
| 2025-07-31 | 0.02 | $0.00 | 2642 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 300876 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.00 | 518 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 300876 |
| 2025-07-18 | 0.02 | $0.02 | 300876 |
| 2025-07-17 | 0.02 | $0.02 | 300876 |
| 2025-07-16 | 0.02 | $0.02 | 300876 |
| 2025-07-15 | 0.02 | $0.02 | 300876 |
| 2025-07-14 | 0.02 | $0.02 | 300876 |
| 2025-07-11 | 0.02 | $0.02 | 300876 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 300876 |
| 2025-07-08 | 0.01 | $0.02 | 300876 |
| 2025-07-07 | 0.01 | $0.02 | 300876 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300876 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.00 | 2825 |
| 2025-06-27 | 0.01 | $0.00 | 18919 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.00 | 192 |
| 2025-06-24 | 0.01 | $0.00 | 595 |
| 2025-06-23 | 0.01 | $0.00 | 3576 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.00 | 120917 |
| 2025-06-16 | 0.01 | $0.00 | 10806 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.00 | 24592 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.00 | 48437 |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.00 | 665 |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | 350 |
| 2025-06-02 | 0.00 | $0.00 | 22828 |
| 2025-05-30 | 0.00 | $0.00 | 732 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.02 | 300876 |
| 2025-05-23 | 0.00 | $0.00 | 201 |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | -0.01 | $0.02 | — |
| 2025-05-12 | -0.01 | $0.02 | — |
| 2025-05-09 | -0.01 | $0.00 | 10252 |
| 2025-05-08 | -0.01 | $0.02 | — |
| 2025-05-07 | -0.01 | $0.00 | 72101 |
| 2025-05-06 | -0.01 | $0.02 | — |
| 2025-05-05 | -0.02 | $0.00 | 1864 |
| 2025-05-02 | -0.02 | $0.02 | — |
| 2025-05-01 | -0.02 | $0.02 | — |
| 2025-04-30 | -0.02 | $0.02 | — |
| 2025-04-29 | -0.03 | $0.02 | — |
| 2025-04-28 | -0.03 | $0.02 | — |
| 2025-04-25 | -0.03 | $0.02 | — |
| 2025-04-24 | -0.04 | $0.00 | 2296 |
| 2025-04-23 | -0.04 | $0.02 | — |
| 2025-04-22 | -0.04 | $0.02 | — |
| 2025-04-21 | -0.05 | $0.02 | — |
| 2025-04-17 | -0.06 | $0.00 | 1340 |
| 2025-04-16 | -0.06 | $0.00 | 40040 |
| 2025-04-15 | -0.06 | $0.00 | 2010 |
| 2025-04-14 | -0.06 | $0.02 | — |
| 2025-04-11 | -0.06 | $0.02 | — |
| 2025-04-10 | -0.07 | $0.00 | 10046 |
| 2025-04-09 | -0.07 | $0.02 | — |
| 2025-04-08 | -0.07 | $0.02 | — |
| 2025-04-07 | -0.08 | $0.02 | — |
| 2025-04-04 | -0.08 | $0.02 | 300876 |
| 2025-04-03 | -0.09 | $0.00 | 134013 |
| 2025-04-02 | -0.08 | $0.01 | 110180 |
| 2025-04-01 | -0.08 | $0.00 | 38360 |
| 2025-03-31 | -0.08 | $0.00 | 2506 |
| 2025-03-28 | -0.08 | $0.00 | 65314 |
| 2025-03-27 | -0.07 | $0.00 | 4602 |
| 2025-03-26 | -0.06 | $0.00 | 166600 |
| 2025-03-25 | -0.05 | $0.00 | 32300 |
| 2025-03-24 | -0.04 | $0.00 | 64472 |
| 2025-03-21 | -0.02 | $0.00 | 256130 |
| 2025-03-20 | 0.00 | $0.01 | 90699 |
| 2025-03-19 | 0.02 | $0.00 | 251526 |
| 2025-03-18 | 0.05 | $0.00 | 758158 |
| 2025-03-17 | 0.09 | $0.02 | 787877 |
| 2025-03-14 | 0.13 | $0.06 | 201224 |
| 2025-03-13 | 0.17 | $0.05 | 44669 |
| 2025-03-12 | 0.22 | $0.07 | 145715 |
| 2025-03-11 | 0.28 | $0.08 | 44712 |
| 2025-03-10 | 0.34 | $0.10 | 54293 |
| 2025-03-07 | 0.41 | $0.10 | 114950 |
| 2025-03-06 | 0.49 | $0.11 | 121592 |
| 2025-03-05 | 0.58 | $0.14 | 1.7M |
| 2025-03-04 | 0.69 | $0.72 | 23666 |
| 2025-03-03 | 0.68 | $0.65 | 9940 |
| 2025-02-28 | 0.69 | $0.65 | 5217 |
| 2025-02-27 | 0.71 | $0.65 | 4447 |
| 2025-02-26 | 0.72 | $0.67 | 48725 |
| 2025-02-25 | 0.73 | $0.72 | 15842 |
| 2025-02-24 | 0.74 | $0.67 | 16734 |
| 2025-02-21 | 0.76 | $0.72 | 2366 |
| 2025-02-20 | 0.76 | $0.77 | 7185 |
| 2025-02-19 | 0.76 | $0.71 | 38986 |
| 2025-02-18 | 0.78 | $0.71 | 48853 |
| 2025-02-14 | 0.79 | $0.85 | 34085 |
| 2025-02-13 | 0.78 | $0.80 | 8571 |
| 2025-02-12 | 0.78 | $0.70 | 17654 |
| 2025-02-11 | 0.79 | $0.76 | 26180 |
| 2025-02-10 | 0.80 | $0.73 | 2024 |
| 2025-02-07 | 0.81 | $0.75 | 26701 |
| 2025-02-06 | 0.83 | $0.75 | 5398 |
| 2025-02-05 | 0.84 | $0.80 | 233129 |
| 2025-02-04 | 0.84 | $0.80 | 14740 |
| 2025-02-03 | 0.85 | $0.81 | 14241 |
| 2025-01-31 | 0.85 | $0.92 | 1852 |
| 2025-01-30 | 0.84 | $0.88 | 6819 |
| 2025-01-29 | 0.82 | $0.88 | 73796 |
| 2025-01-28 | 0.81 | $0.85 | 87650 |
| 2025-01-27 | 0.80 | $0.82 | 1467 |
| 2025-01-24 | 0.79 | $0.82 | 31476 |
| 2025-01-23 | 0.78 | $0.80 | 26003 |
| 2025-01-22 | 0.78 | $0.84 | 1251 |
| 2025-01-21 | 0.76 | $0.79 | 26301 |
| 2025-01-17 | 0.76 | $0.80 | 4447 |
| 2025-01-16 | 0.75 | $0.80 | 13512 |
| 2025-01-15 | 0.74 | $0.71 | 7777 |
| 2025-01-14 | 0.75 | $0.78 | 18310 |
| 2025-01-13 | 0.74 | $0.78 | 9155 |
| 2025-01-10 | 0.73 | $0.70 | 5050 |
| 2025-01-08 | 0.74 | $0.73 | 17308 |
| 2025-01-07 | 0.74 | $0.70 | 5908 |
| 2025-01-06 | 0.75 | $0.70 | 18425 |
| 2025-01-03 | 0.76 | $0.78 | 5791 |
| 2025-01-02 | 0.76 | $0.72 | 37166 |
| 2024-12-31 | 0.77 | $0.70 | 73964 |
| 2024-12-30 | 0.78 | $0.78 | 28448 |
| 2024-12-27 | 0.78 | $0.75 | 15626 |
| 2024-12-26 | 0.78 | $0.70 | 15395 |
| 2024-12-24 | 0.80 | $0.78 | 32302 |
| 2024-12-23 | 0.80 | $0.79 | 19465 |
| 2024-12-20 | 0.80 | $0.76 | 33208 |
| 2024-12-19 | 0.81 | $0.76 | 14011 |
| 2024-12-18 | 0.81 | $0.80 | 13618 |
| 2024-12-17 | 0.81 | $0.87 | 2003 |
| 2024-12-16 | 0.80 | $0.75 | 78667 |
| 2024-12-13 | 0.80 | $0.80 | 53691 |
| 2024-12-12 | 0.80 | $0.83 | 24419 |
| 2024-12-11 | 0.79 | $0.76 | 8873 |
| 2024-12-10 | 0.79 | $0.76 | 11932 |
| 2024-12-09 | 0.80 | $0.67 | 10426 |
| 2024-12-06 | 0.82 | $0.80 | 114771 |
| 2024-12-05 | 0.82 | $0.85 | 1725 |
| 2024-12-04 | 0.80 | $0.85 | 36053 |
| 2024-12-03 | 0.79 | $0.85 | 36580 |
| 2024-12-02 | 0.77 | $0.83 | 30385 |
| 2024-11-29 | 0.75 | $0.75 | 10173 |
| 2024-11-27 | 0.75 | $0.82 | 11133 |
| 2024-11-26 | 0.73 | $0.80 | 153691 |
| 2024-11-25 | 0.71 | $0.80 | 170866 |
| 2024-11-22 | 0.69 | $0.75 | 6033 |
| 2024-11-21 | 0.68 | $0.67 | 3480 |
| 2024-11-20 | 0.68 | $0.70 | 28133 |
| 2024-11-19 | 0.67 | $0.74 | 23386 |
| 2024-11-18 | 0.66 | $0.69 | 44748 |
| 2024-11-15 | 0.65 | $0.66 | 21345 |
| 2024-11-14 | 0.65 | $0.59 | 65868 |
| 2024-11-13 | 0.67 | $0.56 | 72620 |
| 2024-11-12 | 0.69 | $0.66 | 77228 |
| 2024-11-11 | 0.69 | $0.65 | 20860 |
| 2024-11-08 | 0.70 | $0.65 | 74719 |
| 2024-11-07 | 0.71 | $0.63 | 33674 |
| 2024-11-06 | 0.73 | $0.66 | 31674 |
| 2024-11-05 | 0.74 | $0.69 | 29957 |
| 2024-11-04 | 0.74 | $0.64 | 8909 |
| 2024-11-01 | 0.76 | $0.65 | 74550 |
| 2024-10-31 | 0.78 | $0.79 | 74714 |
| 2024-10-30 | 0.77 | $0.75 | 5381 |
| 2024-10-29 | 0.76 | $0.76 | 7744 |
| 2024-10-28 | 0.76 | $0.73 | 26742 |
| 2024-10-25 | 0.76 | $0.70 | 38173 |
| 2024-10-24 | 0.76 | $0.79 | 59171 |
| 2024-10-23 | 0.75 | $0.79 | 28576 |
| 2024-10-22 | 0.73 | $0.82 | 78641 |
| 2024-10-21 | 0.71 | $0.75 | 7842 |
| 2024-10-18 | 0.69 | $0.84 | 92948 |
| 2024-10-17 | 0.65 | $0.82 | 33300 |
| 2024-10-16 | 0.61 | $0.80 | 215186 |
| 2024-10-15 | 0.57 | $0.52 | 6717 |
| 2024-10-14 | 0.58 | $0.60 | 12960 |
| 2024-10-11 | 0.58 | $0.49 | 23736 |
| 2024-10-10 | 0.60 | $0.58 | 710 |
| 2024-10-09 | 0.60 | $0.59 | 18682 |
| 2024-10-08 | 0.60 | $0.63 | 17797 |
| 2024-10-07 | 0.59 | $0.58 | 16525 |
| 2024-10-04 | 0.59 | $0.65 | 11255 |
| 2024-10-03 | 0.58 | $0.56 | 6618 |
| 2024-10-02 | 0.58 | $0.63 | 17007 |
| 2024-10-01 | 0.57 | $0.56 | 3201 |
| 2024-09-30 | 0.57 | $0.63 | 4834 |
| 2024-09-27 | 0.56 | $0.56 | 15586 |
| 2024-09-26 | 0.56 | $0.55 | 700 |
| 2024-09-25 | 0.56 | $0.55 | 7441 |
| 2024-09-24 | 0.56 | $0.60 | 19584 |
| 2024-09-23 | 0.55 | $0.55 | 7389 |
| 2024-09-20 | 0.55 | $0.60 | 838 |
| 2024-09-19 | 0.54 | $0.60 | 13015 |
| 2024-09-18 | 0.53 | $0.58 | 18535 |
| 2024-09-17 | 0.52 | $0.60 | 1926 |
| 2024-09-16 | 0.50 | $0.62 | 139998 |
| 2024-09-13 | 0.48 | $0.70 | 64476 |
| 2024-09-12 | 0.43 | $0.66 | 41859 |
| 2024-09-11 | 0.39 | $0.67 | 34534 |
| 2024-09-10 | 0.34 | $0.57 | 74875 |
| 2024-09-09 | 0.31 | $0.65 | 131469 |
| 2024-09-06 | 0.25 | $0.58 | 47993 |
| 2024-09-05 | 0.20 | $0.60 | 65728 |
| 2024-09-04 | 0.14 | $0.60 | 358990 |
| 2024-09-03 | 0.07 | $0.10 | 22199 |
| 2024-08-30 | 0.09 | $0.15 | 17327 |
| 2024-08-29 | 0.11 | $0.20 | 246 |
| 2024-08-28 | 0.12 | $0.25 | — |
| 2024-08-27 | 0.13 | $0.25 | 124598 |
| 2024-08-26 | 0.14 | $0.20 | 2085 |
| 2024-08-23 | 0.16 | $0.41 | 75064 |
| 2024-08-22 | 0.15 | $0.20 | 26244 |
| 2024-08-21 | 0.18 | $0.27 | 41355 |
| 2024-08-20 | 0.20 | $0.11 | 33636 |
| 2024-08-19 | 0.26 | $0.18 | 9165 |
| 2024-08-16 | 0.31 | $0.16 | 20238 |
| 2024-08-15 | 0.39 | $0.18 | 24465 |
| 2024-08-14 | 0.47 | $0.13 | 38659 |
| 2024-08-13 | 0.58 | $0.18 | 32634 |
| 2024-08-12 | 0.69 | $0.34 | 17583 |
| 2024-08-09 | 0.79 | $0.32 | 1.4M |
| 2024-08-08 | 0.91 | $0.40 | 4.1M |
| 2024-08-07 | 1.04 | $0.52 | 2.4M |
| 2024-08-06 | 1.16 | $1.04 | 368488 |
| 2024-08-05 | 1.19 | $1.17 | 80041 |
| 2024-08-02 | 1.20 | $1.17 | 200082 |
| 2024-08-01 | 1.21 | $1.16 | 84753 |
| 2024-07-31 | 1.23 | $1.18 | 206625 |
| 2024-07-30 | 1.24 | $1.21 | 70827 |
| 2024-07-29 | 1.26 | $1.18 | 201295 |
| 2024-07-26 | 1.27 | $1.26 | 36003 |
| 2024-07-25 | 1.28 | $1.30 | 54168 |
| 2024-07-24 | 1.28 | $1.30 | 52479 |
| 2024-07-23 | 1.28 | $1.35 | 94746 |
| 2024-07-22 | 1.26 | $1.39 | 89003 |
| 2024-07-19 | 1.24 | $1.25 | 108275 |
| 2024-07-18 | 1.24 | $1.25 | 91923 |
| 2024-07-17 | 1.25 | $1.31 | 90395 |
| 2024-07-16 | 1.24 | $1.36 | 137867 |
| 2024-07-15 | 1.22 | $1.30 | 64633 |
| 2024-07-12 | 1.21 | $1.28 | 101720 |
| 2024-07-11 | 1.20 | $1.24 | 78167 |
| 2024-07-10 | 1.21 | $1.20 | 107155 |
| 2024-07-09 | 1.22 | $1.19 | 83863 |
| 2024-07-08 | 1.23 | $1.20 | 98530 |
| 2024-07-05 | 1.25 | $1.18 | 114718 |
| 2024-07-03 | 1.27 | $1.17 | 70414 |
| 2024-07-02 | 1.30 | $1.18 | 86143 |
| 2024-07-01 | 1.33 | $1.16 | 278895 |
| 2024-06-28 | 1.37 | $1.17 | 2.5M |
| 2024-06-27 | 1.41 | $1.35 | 142942 |
| 2024-06-26 | 1.43 | $1.40 | 147179 |
| 2024-06-25 | 1.44 | $1.37 | 173584 |
| 2024-06-24 | 1.45 | $1.39 | 58889 |
| 2024-06-21 | 1.46 | $1.39 | 141427 |
| 2024-06-20 | 1.48 | $1.35 | 79379 |
| 2024-06-18 | 1.50 | $1.38 | 49015 |
| 2024-06-17 | 1.52 | $1.40 | 68190 |
| 2024-06-14 | 1.54 | $1.45 | 143892 |
| 2024-06-13 | 1.56 | $1.41 | 172312 |
| 2024-06-12 | 1.58 | $1.55 | 182317 |
| 2024-06-11 | 1.58 | $1.55 | 200510 |
| 2024-06-10 | 1.58 | $1.72 | 131593 |
| 2024-06-07 | 1.54 | $1.65 | 221853 |
| 2024-06-06 | 1.51 | $1.45 | 23010 |
| 2024-06-05 | 1.51 | $1.49 | 119558 |
| 2024-06-04 | 1.51 | $1.55 | 34188 |
| 2024-06-03 | 1.49 | $1.56 | 69395 |
| 2024-05-31 | 1.47 | $1.47 | 57731 |
| 2024-05-30 | 1.47 | $1.53 | 111007 |
| 2024-05-29 | 1.45 | $1.53 | 383385 |
| 2024-05-28 | 1.43 | $1.40 | 218829 |
| 2024-05-24 | 1.43 | $1.37 | 285476 |
| 2024-05-23 | 1.43 | $1.26 | 166343 |
| 2024-05-22 | 1.46 | $1.35 | 103781 |
| 2024-05-21 | 1.48 | $1.36 | 56395 |
| 2024-05-20 | 1.50 | $1.37 | 96840 |
| 2024-05-17 | 1.52 | $1.52 | 141638 |
| 2024-05-16 | 1.50 | $1.52 | 76336 |
| 2024-05-15 | 1.49 | $1.52 | 95956 |
| 2024-05-14 | 1.47 | $1.49 | 120421 |
| 2024-05-13 | 1.46 | $1.63 | 241691 |
| 2024-05-10 | 1.41 | $1.70 | 169335 |
| 2024-05-09 | 1.34 | $1.76 | 455627 |
| 2024-05-08 | 1.24 | $1.85 | 2.7M |
| 2024-05-07 | 1.12 | $1.35 | 274211 |
| 2024-05-06 | 1.07 | $1.27 | 573534 |
| 2024-05-03 | 1.04 | $1.07 | 174629 |
| 2024-05-02 | 1.05 | $1.00 | 186218 |
| 2024-05-01 | 1.07 | $0.99 | 118545 |
| 2024-04-30 | 1.09 | $0.98 | 229473 |
| 2024-04-29 | 1.13 | $1.09 | 264356 |
| 2024-04-26 | 1.14 | $1.18 | 43175 |
| 2024-04-25 | 1.14 | $1.12 | 87944 |
| 2024-04-24 | 1.16 | $1.13 | 199683 |
| 2024-04-23 | 1.17 | $1.20 | 94510 |
| 2024-04-22 | 1.17 | $1.22 | 87670 |
| 2024-04-19 | 1.17 | $1.13 | 101585 |
| 2024-04-18 | 1.19 | $1.07 | 136395 |
| 2024-04-17 | 1.22 | $1.16 | 74135 |
| 2024-04-16 | 1.24 | $1.18 | 77243 |
| 2024-04-15 | 1.26 | $1.18 | 185049 |
| 2024-04-12 | 1.28 | $1.25 | 109354 |
| 2024-04-11 | 1.29 | $1.28 | 83092 |
| 2024-04-10 | 1.30 | $1.32 | 50955 |
| 2024-04-09 | 1.30 | $1.31 | 59533 |
| 2024-04-08 | 1.30 | $1.33 | 79765 |
| 2024-04-05 | 1.30 | $1.30 | 81215 |
| 2024-04-04 | 1.30 | $1.32 | 58472 |
| 2024-04-03 | 1.30 | $1.31 | 92973 |
| 2024-04-02 | 1.31 | $1.38 | 95064 |
| 2024-04-01 | 1.30 | $1.33 | 56420 |
| 2024-03-28 | 1.30 | $1.32 | 79799 |
| 2024-03-27 | 1.30 | $1.29 | 123206 |
| 2024-03-26 | 1.31 | $1.28 | 141153 |
| 2024-03-25 | 1.33 | $1.38 | 327595 |
| 2024-03-22 | 1.32 | $1.29 | 87254 |
| 2024-03-21 | 1.34 | $1.30 | 113681 |
| 2024-03-20 | 1.35 | $1.33 | 131065 |
| 2024-03-19 | 1.36 | $1.29 | 152419 |
| 2024-03-18 | 1.38 | $1.31 | 280096 |
| 2024-03-15 | 1.40 | $1.42 | 158524 |
| 2024-03-14 | 1.40 | $1.42 | 87610 |
| 2024-03-13 | 1.40 | $1.46 | 115607 |
| 2024-03-12 | 1.40 | $1.41 | 94127 |
| 2024-03-11 | 1.40 | $1.48 | 236885 |
| 2024-03-08 | 1.39 | $1.42 | 83268 |
| 2024-03-07 | 1.39 | $1.42 | 57881 |
| 2024-03-06 | 1.39 | $1.39 | 220815 |
| 2024-03-05 | 1.40 | $1.35 | 122641 |
| 2024-03-04 | 1.42 | $1.41 | 204050 |
| 2024-03-01 | 1.42 | $1.43 | 60606 |
| 2024-02-29 | 1.43 | $1.47 | 213172 |
| 2024-02-28 | 1.43 | $1.42 | 56233 |
| 2024-02-27 | 1.44 | $1.44 | 113734 |
| 2024-02-26 | 1.44 | $1.45 | 89235 |
| 2024-02-23 | 1.45 | $1.41 | 137112 |
| 2024-02-22 | 1.46 | $1.44 | 264605 |
| 2024-02-21 | 1.47 | $1.49 | 254038 |
| 2024-02-20 | 1.48 | $1.50 | 282127 |
| 2024-02-16 | 1.48 | $1.36 | 153932 |
| 2024-02-15 | 1.51 | $1.54 | 114563 |
| 2024-02-14 | 1.51 | $1.44 | 162642 |
| 2024-02-13 | 1.53 | $1.42 | 208214 |
| 2024-02-12 | 1.56 | $1.50 | 317835 |
| 2024-02-09 | 1.58 | $1.64 | 89210 |
| 2024-02-08 | 1.56 | $1.51 | 43116 |
| 2024-02-07 | 1.58 | $1.54 | 57020 |
| 2024-02-06 | 1.59 | $1.56 | 90822 |
| 2024-02-05 | 1.60 | $1.48 | 139724 |
| 2024-02-02 | 1.63 | $1.55 | 120056 |
| 2024-02-01 | 1.65 | $1.55 | 110489 |
| 2024-01-31 | 1.67 | $1.56 | 165050 |
| 2024-01-30 | 1.69 | $1.69 | 83739 |
| 2024-01-29 | 1.69 | $1.75 | 211184 |
| 2024-01-26 | 1.68 | $1.69 | 64635 |
| 2024-01-25 | 1.67 | $1.68 | 58051 |
| 2024-01-24 | 1.67 | $1.64 | 141783 |
| 2024-01-23 | 1.68 | $1.63 | 43720 |
| 2024-01-22 | 1.69 | $1.66 | 80322 |
| 2024-01-19 | 1.69 | $1.67 | 91458 |
| 2024-01-18 | 1.69 | $1.57 | 68994 |
| 2024-01-17 | 1.71 | $1.59 | 205224 |
| 2024-01-16 | 1.74 | $1.50 | 383997 |
| 2024-01-12 | 1.78 | $1.66 | 122163 |
| 2024-01-11 | 1.80 | $1.66 | 129185 |
| 2024-01-10 | 1.82 | $1.84 | 254660 |
| 2024-01-09 | 1.80 | $1.73 | 364542 |
| 2024-01-08 | 1.81 | $1.95 | 511659 |
| 2024-01-05 | 1.77 | $1.56 | 1.9M |
| 2024-01-04 | 1.80 | $1.65 | 138465 |
| 2024-01-03 | 1.82 | $1.68 | 207042 |
| 2024-01-02 | 1.83 | $1.76 | 222904 |
| 2023-12-29 | 1.84 | $1.97 | 351099 |
| 2023-12-28 | 1.79 | $1.84 | 161191 |
| 2023-12-27 | 1.77 | $1.93 | 82811 |
| 2023-12-26 | 1.72 | $1.85 | 189045 |
| 2023-12-22 | 1.68 | $2.08 | 219340 |
| 2023-12-21 | 1.58 | $1.97 | 277876 |
| 2023-12-20 | 1.50 | $1.76 | 239996 |
| 2023-12-19 | 1.44 | $1.73 | 286467 |
| 2023-12-18 | 1.38 | $1.50 | 91358 |
| 2023-12-15 | 1.36 | $1.37 | 223106 |
| 2023-12-14 | 1.36 | $1.39 | 248497 |
| 2023-12-13 | 1.36 | $1.40 | 175531 |
| 2023-12-12 | 1.36 | $1.39 | 264474 |
| 2023-12-11 | 1.36 | $1.40 | 228471 |
| 2023-12-08 | 1.36 | $1.41 | 534833 |
| 2023-12-07 | 1.36 | $1.30 | 199611 |
| 2023-12-06 | 1.38 | $1.28 | 606228 |
| 2023-12-05 | 1.40 | $1.35 | 178659 |
| 2023-12-04 | 1.42 | $1.37 | 998989 |
| 2023-12-01 | 1.44 | $1.53 | 129050 |
| 2023-11-30 | 1.42 | $1.61 | 117915 |
| 2023-11-29 | 1.39 | $1.56 | 88566 |
| 2023-11-28 | 1.36 | $1.51 | 95596 |
| 2023-11-27 | 1.34 | $1.48 | 79027 |
| 2023-11-24 | 1.32 | $1.42 | 26103 |
| 2023-11-22 | 1.32 | $1.36 | 31485 |
| 2023-11-21 | 1.32 | $1.34 | 60476 |
| 2023-11-20 | 1.33 | $1.49 | 61615 |
| 2023-11-17 | 1.32 | $1.38 | 63898 |
| 2023-11-16 | 1.32 | $1.33 | 60068 |
| 2023-11-15 | 1.33 | $1.36 | 67825 |
| 2023-11-14 | 1.35 | $1.27 | 200602 |
| 2023-11-13 | 1.38 | $1.25 | 272186 |
| 2023-11-10 | 1.42 | $1.61 | 153491 |
| 2023-11-09 | 1.40 | $1.62 | 151043 |
| 2023-11-08 | 1.37 | $1.65 | 241589 |
| 2023-11-07 | 1.33 | $1.57 | 220760 |
| 2023-11-06 | 1.31 | $1.56 | 137734 |
| 2023-11-03 | 1.28 | $1.48 | 146042 |
| 2023-11-02 | 1.26 | $1.24 | 194168 |
| 2023-11-01 | 1.30 | $1.25 | 298503 |
| 2023-10-31 | 1.34 | $1.27 | 826946 |
| 2023-10-30 | 1.38 | $1.32 | 111779 |
| 2023-10-27 | 1.43 | $1.34 | 58829 |
| 2023-10-26 | 1.47 | $1.39 | 142289 |
| 2023-10-25 | 1.52 | $1.48 | 97507 |
| 2023-10-24 | 1.55 | $1.51 | 110040 |
| 2023-10-23 | 1.59 | $1.43 | 311878 |
| 2023-10-20 | 1.64 | $1.56 | 187046 |
| 2023-10-19 | 1.69 | $1.68 | 64369 |
| 2023-10-18 | 1.71 | $1.81 | 79084 |
| 2023-10-17 | 1.71 | $1.82 | 73849 |
| 2023-10-16 | 1.71 | $1.76 | 172718 |
| 2023-10-13 | 1.73 | $1.64 | 162381 |
| 2023-10-12 | 1.77 | $1.67 | 89896 |
| 2023-10-11 | 1.82 | $1.75 | 48556 |
| 2023-10-10 | 1.86 | $1.81 | 108455 |
| 2023-10-09 | 1.89 | $1.74 | 193371 |
| 2023-10-06 | 1.94 | $1.90 | 110438 |
| 2023-10-05 | 1.97 | $1.87 | 158420 |
| 2023-10-04 | 2.01 | $1.96 | 201893 |
| 2023-10-03 | 2.05 | $1.85 | 189118 |
| 2023-10-02 | 2.11 | $1.99 | 207731 |
| 2023-09-29 | 2.15 | $2.10 | 311047 |
| 2023-09-28 | 2.17 | $2.16 | 144972 |
| 2023-09-27 | 2.19 | $2.27 | 90393 |
| 2023-09-26 | 2.18 | $2.26 | 84067 |
| 2023-09-25 | 2.18 | $2.28 | 74511 |
| 2023-09-22 | 2.18 | $2.30 | 94475 |
| 2023-09-21 | 2.17 | $2.28 | 155948 |
| 2023-09-20 | 2.17 | $2.32 | 107852 |
| 2023-09-19 | 2.16 | $2.42 | 120293 |
| 2023-09-18 | 2.12 | $2.52 | 222816 |
| 2023-09-15 | 2.06 | $2.40 | 1.3M |
| 2023-09-14 | 2.02 | $2.55 | 882928 |
| 2023-09-13 | 1.94 | $2.42 | 3.3M |
| 2023-09-12 | 1.88 | $1.83 | 198969 |
| 2023-09-11 | 1.94 | $1.85 | 412947 |
| 2023-09-08 | 2.00 | $1.87 | 127815 |
| 2023-09-07 | 2.07 | $1.95 | 351754 |
| 2023-09-06 | 2.13 | $2.16 | 125157 |
| 2023-09-05 | 2.17 | $2.23 | 178759 |
| 2023-09-01 | 2.19 | $2.35 | 183819 |
| 2023-08-31 | 2.20 | $2.32 | 870730 |
| 2023-08-30 | 2.22 | $2.58 | 139731 |
| 2023-08-29 | 2.19 | $2.66 | 110672 |
| 2023-08-28 | 2.13 | $2.43 | 156523 |
| 2023-08-25 | 2.12 | $2.46 | 358768 |
| 2023-08-24 | 2.11 | $2.19 | 159196 |
| 2023-08-23 | 2.15 | $2.21 | 278450 |
| 2023-08-22 | 2.20 | $2.14 | 317588 |
| 2023-08-21 | 2.27 | $2.18 | 225987 |
| 2023-08-18 | 2.35 | $2.25 | 241939 |
| 2023-08-17 | 2.44 | $2.28 | 248431 |
| 2023-08-16 | 2.53 | $2.37 | 293143 |
| 2023-08-15 | 2.62 | $2.41 | 184017 |
| 2023-08-14 | 2.71 | $2.45 | 101431 |
| 2023-08-11 | 2.82 | $2.50 | 136728 |
| 2023-08-10 | 2.94 | $2.47 | 173507 |
| 2023-08-09 | 3.09 | $2.54 | 531293 |
| 2023-08-08 | 3.24 | $3.06 | 298703 |
| 2023-08-07 | 3.32 | $3.05 | 347006 |
| 2023-08-04 | 3.40 | $3.21 | 287399 |
| 2023-08-03 | 3.48 | $3.29 | 328296 |
| 2023-08-02 | 3.54 | $3.60 | 120108 |
| 2023-08-01 | 3.56 | $3.75 | 126801 |
| 2023-07-31 | 3.54 | $3.77 | 177962 |
| 2023-07-28 | 3.52 | $3.59 | 112515 |
| 2023-07-27 | 3.54 | $3.64 | 100482 |
| 2023-07-26 | 3.55 | $3.73 | 107910 |
| 2023-07-25 | 3.54 | $3.69 | 86497 |
| 2023-07-24 | 3.55 | $3.64 | 60827 |
| 2023-07-21 | 3.56 | $3.61 | 143641 |
| 2023-07-20 | 3.59 | $3.53 | 166626 |
| 2023-07-19 | 3.64 | $3.65 | 170511 |
| 2023-07-18 | 3.68 | $3.73 | 209306 |
| 2023-07-17 | 3.71 | $3.95 | 510724 |
| 2023-07-14 | 3.69 | $3.95 | 297712 |
| 2023-07-13 | 3.68 | $3.93 | 161667 |
| 2023-07-12 | 3.67 | $3.96 | 211862 |
| 2023-07-11 | 3.66 | $3.91 | 255824 |
| 2023-07-10 | 3.65 | $3.94 | 201078 |
| 2023-07-07 | 3.65 | $3.90 | 184279 |
| 2023-07-06 | 3.65 | $4.01 | 189034 |
| 2023-07-05 | 3.63 | $4.02 | 191508 |
| 2023-07-03 | 3.61 | $4.03 | 117476 |
| 2023-06-30 | 3.59 | $3.97 | 213273 |
| 2023-06-29 | 3.58 | $3.93 | 150242 |
| 2023-06-28 | 3.58 | $3.91 | 213537 |
| 2023-06-27 | 3.59 | $3.88 | 265250 |
| 2023-06-26 | 3.61 | $3.81 | 367252 |
| 2023-06-23 | 3.66 | $3.90 | 1.6M |
| 2023-06-22 | 3.70 | $4.08 | 169037 |
| 2023-06-21 | 3.71 | $4.27 | 304493 |
| 2023-06-20 | 3.68 | $4.06 | 318817 |
| 2023-06-16 | 3.71 | $4.17 | 1.8M |
| 2023-06-15 | 3.72 | $4.56 | 474484 |
| 2023-06-14 | 3.65 | $4.07 | 343903 |
| 2023-06-13 | 3.68 | $3.84 | 336870 |
| 2023-06-12 | 3.77 | $3.68 | 540011 |
| 2023-06-09 | 3.92 | $3.49 | 271136 |
| 2023-06-08 | 4.13 | $3.54 | 362703 |
| 2023-06-07 | 4.38 | $3.65 | 550123 |
| 2023-06-06 | 4.65 | $3.55 | 558155 |
| 2023-06-05 | 4.98 | $3.48 | 726409 |
| 2023-06-02 | 5.39 | $3.46 | 1.3M |
| 2023-06-01 | 5.88 | $3.82 | 2.3M |
| 2023-05-31 | 6.37 | $5.99 | 208401 |
| 2023-05-30 | 6.48 | $6.39 | 126682 |
| 2023-05-26 | 6.53 | $6.62 | 170846 |
| 2023-05-25 | 6.54 | $6.17 | 134505 |
| 2023-05-24 | 6.64 | $6.38 | 159414 |
| 2023-05-23 | 6.72 | $6.87 | 165067 |
| 2023-05-22 | 6.71 | $6.81 | 171785 |
| 2023-05-19 | 6.72 | $7.06 | 206119 |
| 2023-05-18 | 6.67 | $7.16 | 83637 |
| 2023-05-17 | 6.60 | $7.08 | 166310 |
| 2023-05-16 | 6.53 | $6.64 | 86911 |
| 2023-05-15 | 6.54 | $6.76 | 204178 |
| 2023-05-12 | 6.54 | $6.81 | 83968 |
| 2023-05-11 | 6.53 | $6.91 | 104170 |
| 2023-05-10 | 6.49 | $6.91 | 170300 |
| 2023-05-09 | 6.45 | $7.20 | 243788 |
| 2023-05-08 | 6.35 | $6.64 | 108469 |
| 2023-05-05 | 6.35 | $6.62 | 106081 |
| 2023-05-04 | 6.36 | $6.60 | 98334 |
| 2023-05-03 | 6.38 | $6.71 | 127225 |
| 2023-05-02 | 6.39 | $6.87 | 111614 |
| 2023-05-01 | 6.36 | $7.12 | 138822 |
| 2023-04-28 | 6.28 | $6.80 | 123168 |
| 2023-04-27 | 6.26 | $6.49 | 102343 |
| 2023-04-26 | 6.31 | $6.40 | 118727 |
| 2023-04-25 | 6.38 | $6.38 | 126680 |
| 2023-04-24 | 6.48 | $6.66 | 102592 |
| 2023-04-21 | 6.55 | $6.52 | 94729 |
| 2023-04-20 | 6.65 | $6.48 | 166150 |
| 2023-04-19 | 6.79 | $6.64 | 135441 |
| 2023-04-18 | 6.92 | $6.85 | 236872 |
| 2023-04-17 | 7.03 | $7.17 | 87869 |
| 2023-04-14 | 7.09 | $7.25 | 116194 |
| 2023-04-13 | 7.16 | $7.37 | 117869 |
| 2023-04-12 | 7.21 | $7.21 | 170416 |
| 2023-04-11 | 7.31 | $7.55 | 177191 |
| 2023-04-10 | 7.37 | $7.91 | 143944 |
| 2023-04-06 | 7.36 | $7.69 | 210353 |
| 2023-04-05 | 7.40 | $7.46 | 651434 |
| 2023-04-04 | 7.50 | $7.63 | 159437 |
| 2023-04-03 | 7.58 | $7.76 | 161495 |
| 2023-03-31 | 7.66 | $7.89 | 570787 |
| 2023-03-30 | 7.73 | $7.98 | 91721 |
| 2023-03-29 | 7.80 | $8.00 | 154995 |
| 2023-03-28 | 7.88 | $8.07 | 97366 |
| 2023-03-27 | 7.97 | $8.07 | 111982 |
| 2023-03-24 | 8.08 | $8.10 | 201319 |
| 2023-03-23 | 8.20 | $8.11 | 195934 |
| 2023-03-22 | 8.35 | $8.02 | 159087 |
| 2023-03-21 | 8.54 | $8.21 | 162945 |
| 2023-03-20 | 8.74 | $8.15 | 207705 |
| 2023-03-17 | 8.98 | $8.10 | 703248 |
| 2023-03-16 | 9.28 | $8.70 | 234105 |
| 2023-03-15 | 9.51 | $8.90 | 205731 |
| 2023-03-14 | 9.74 | $9.15 | 195882 |
| 2023-03-13 | 9.95 | $9.61 | 397588 |
| 2023-03-10 | 10.11 | $9.92 | 229994 |
| 2023-03-09 | 10.23 | $10.10 | 187346 |
| 2023-03-08 | 10.33 | $10.40 | 91114 |
| 2023-03-07 | 10.40 | $10.38 | 120232 |
| 2023-03-06 | 10.48 | $10.19 | 108344 |
| 2023-03-03 | 10.62 | $10.48 | 142943 |
| 2023-03-02 | 10.72 | $10.50 | 113165 |
| 2023-03-01 | 10.84 | $10.49 | 127829 |
| 2023-02-28 | 10.99 | $10.60 | 170788 |
| 2023-02-27 | 11.14 | $10.78 | 169870 |
| 2023-02-24 | 11.27 | $11.04 | 225164 |
| 2023-02-23 | 11.38 | $10.96 | 127369 |
| 2023-02-22 | 11.52 | $10.73 | 250638 |
| 2023-02-21 | 11.74 | $10.64 | 724263 |
| 2023-02-17 | 12.02 | $9.27 | 1.3M |
| 2023-02-16 | 12.63 | $12.06 | 231403 |
| 2023-02-15 | 12.75 | $12.63 | 94042 |
| 2023-02-14 | 12.76 | $12.65 | 84086 |
| 2023-02-13 | 12.78 | $12.32 | 87623 |
| 2023-02-10 | 12.87 | $12.73 | 96523 |
| 2023-02-09 | 12.88 | $12.94 | 62573 |
| 2023-02-08 | 12.86 | $12.78 | 97776 |
| 2023-02-07 | 12.86 | $12.96 | 87414 |
| 2023-02-06 | 12.82 | $12.88 | 71665 |
| 2023-02-03 | 12.79 | $12.96 | 67201 |
| 2023-02-02 | 12.74 | $13.20 | 106376 |
| 2023-02-01 | 12.64 | $12.89 | 126626 |
| 2023-01-31 | 12.58 | $12.70 | 150899 |
| 2023-01-30 | 12.55 | $12.09 | 86763 |
| 2023-01-27 | 12.64 | $12.39 | 89959 |
| 2023-01-26 | 12.68 | $12.39 | 152801 |
| 2023-01-25 | 12.74 | $12.15 | 156564 |
| 2023-01-24 | 12.84 | $11.94 | 250451 |
| 2023-01-23 | 13.01 | $12.90 | 82993 |
| 2023-01-20 | 13.01 | $13.02 | 75063 |
| 2023-01-19 | 12.97 | $12.80 | 62306 |
| 2023-01-18 | 12.98 | $12.98 | 83850 |
| 2023-01-17 | 12.94 | $12.82 | 192033 |
| 2023-01-13 | 12.94 | $13.03 | 118610 |
| 2023-01-12 | 12.88 | $13.25 | 147117 |
| 2023-01-11 | 12.77 | $12.97 | 97285 |
| 2023-01-10 | 12.70 | $13.24 | 94869 |
| 2023-01-09 | 12.56 | $13.14 | 135546 |
| 2023-01-06 | 12.41 | $13.10 | 64454 |
| 2023-01-05 | 12.25 | $12.35 | 58084 |
| 2023-01-04 | 12.23 | $12.76 | 69866 |
| 2023-01-03 | 12.11 | $12.81 | 103250 |
| 2022-12-30 | 11.96 | $12.68 | 115534 |
| 2022-12-29 | 11.82 | $12.92 | 72014 |
| 2022-12-28 | 11.60 | $12.52 | 112230 |
| 2022-12-27 | 11.43 | $11.93 | 84287 |
| 2022-12-23 | 11.36 | $11.60 | 173678 |
| 2022-12-22 | 11.36 | $11.84 | 110999 |
| 2022-12-21 | 11.30 | $12.14 | 91074 |
| 2022-12-20 | 11.18 | $11.90 | 123583 |
| 2022-12-19 | 11.09 | $11.36 | 145249 |
| 2022-12-16 | 11.10 | $11.01 | 405721 |
| 2022-12-15 | 11.19 | $11.16 | 89796 |
| 2022-12-14 | 11.26 | $11.32 | 80640 |
| 2022-12-13 | 11.32 | $11.40 | 125848 |
| 2022-12-12 | 11.37 | $11.59 | 93873 |
| 2022-12-09 | 11.40 | $11.30 | 68707 |
| 2022-12-08 | 11.49 | $11.67 | 122345 |
| 2022-12-07 | 11.53 | $11.06 | 154714 |
| 2022-12-06 | 11.70 | $11.37 | 71223 |
| 2022-12-05 | 11.84 | $11.59 | 111465 |
| 2022-12-02 | 11.96 | $11.96 | 81344 |
| 2022-12-01 | 12.03 | $12.08 | 77335 |
| 2022-11-30 | 12.08 | $11.82 | 124262 |
| 2022-11-29 | 12.20 | $11.40 | 77849 |
| 2022-11-28 | 12.43 | $11.45 | 90310 |
| 2022-11-25 | 12.68 | $12.20 | 55484 |
| 2022-11-23 | 12.83 | $12.14 | 60275 |
| 2022-11-22 | 13.01 | $12.10 | 128075 |
| 2022-11-21 | 13.23 | $12.32 | 400032 |
| 2022-11-18 | 13.44 | $11.45 | 429111 |
| 2022-11-17 | 13.86 | $11.47 | 1.6M |
| 2022-11-16 | 14.35 | $13.64 | 64833 |
| 2022-11-15 | 14.46 | $13.91 | 188944 |
| 2022-11-14 | 14.53 | $13.96 | 114714 |
| 2022-11-11 | 14.60 | $14.41 | 72087 |
| 2022-11-10 | 14.58 | $14.19 | 57037 |
| 2022-11-09 | 14.59 | $13.84 | 89106 |
| 2022-11-08 | 14.69 | $14.62 | 59186 |
| 2022-11-07 | 14.63 | $14.30 | 77277 |
| 2022-11-04 | 14.62 | $14.25 | 83564 |
| 2022-11-03 | 14.62 | $14.03 | 109283 |
| 2022-11-02 | 14.66 | $12.64 | 200045 |
| 2022-11-01 | 14.99 | $15.16 | 105750 |
| 2022-10-31 | 14.84 | $15.89 | 187846 |
| 2022-10-28 | 14.51 | $15.37 | 161755 |
| 2022-10-27 | 14.23 | $15.20 | 69389 |
| 2022-10-26 | 13.94 | $15.25 | 105226 |
| 2022-10-25 | 13.58 | $14.94 | 92693 |
| 2022-10-24 | 13.23 | $13.99 | 84013 |
| 2022-10-21 | 13.02 | $13.85 | 118871 |
| 2022-10-20 | 12.81 | $13.75 | 81562 |
| 2022-10-19 | 12.58 | $13.87 | 41996 |
| 2022-10-18 | 12.29 | $13.98 | 113108 |
| 2022-10-17 | 11.92 | $13.01 | 110414 |
| 2022-10-14 | 11.71 | $12.20 | 59589 |
| 2022-10-13 | 11.63 | $12.60 | 102342 |
| 2022-10-12 | 11.45 | $11.92 | 53477 |
| 2022-10-11 | 11.39 | $11.58 | 58338 |
| 2022-10-10 | 11.40 | $11.84 | 39111 |
| 2022-10-07 | 11.36 | $12.00 | 41488 |
| 2022-10-06 | 11.27 | $12.44 | 70588 |
| 2022-10-05 | 11.09 | $12.40 | 44399 |
| 2022-10-04 | 10.88 | $12.02 | 105514 |
| 2022-10-03 | 10.73 | $11.13 | 77373 |
| 2022-09-30 | 10.74 | $11.30 | 230830 |
| 2022-09-29 | 10.73 | $11.08 | 50168 |
| 2022-09-28 | 10.77 | $11.23 | 52821 |
| 2022-09-27 | 10.78 | $10.96 | 60261 |
| 2022-09-26 | 10.86 | $10.77 | 90509 |
| 2022-09-23 | 11.00 | $11.12 | 78164 |
| 2022-09-22 | 11.10 | $11.24 | 55343 |
| 2022-09-21 | 11.19 | $11.37 | 96141 |
| 2022-09-20 | 11.28 | $11.44 | 49364 |
| 2022-09-19 | 11.37 | $11.41 | 49742 |
| 2022-09-16 | 11.49 | $11.47 | 161309 |
| 2022-09-15 | 11.62 | $11.32 | 72632 |
| 2022-09-14 | 11.81 | $11.54 | 138232 |
| 2022-09-13 | 11.99 | $11.67 | 107685 |
| 2022-09-12 | 12.18 | $12.18 | 79972 |
| 2022-09-09 | 12.29 | $12.23 | 76921 |
| 2022-09-08 | 12.42 | $11.96 | 61903 |
| 2022-09-07 | 12.64 | $12.03 | 126436 |
| 2022-09-06 | 12.88 | $11.75 | 166820 |
| 2022-09-02 | 13.22 | $12.36 | 138937 |
| 2022-09-01 | 13.49 | $12.69 | 120118 |
| 2022-08-31 | 13.74 | $13.31 | 84749 |
| 2022-08-30 | 13.91 | $13.43 | 124325 |
| 2022-08-29 | 14.08 | $14.10 | 56539 |
| 2022-08-26 | 14.14 | $14.17 | 72059 |
| 2022-08-25 | 14.19 | $14.57 | 84257 |
| 2022-08-24 | 14.18 | $14.74 | 159646 |
| 2022-08-23 | 14.13 | $14.67 | 88054 |
| 2022-08-22 | 14.09 | $14.71 | 93218 |
| 2022-08-19 | 14.04 | $14.80 | 132004 |
| 2022-08-18 | 13.96 | $14.89 | 474269 |
| 2022-08-17 | 13.86 | $14.02 | 120305 |
| 2022-08-16 | 13.94 | $13.74 | 95272 |
| 2022-08-15 | 14.09 | $14.00 | 119489 |
| 2022-08-12 | 14.21 | $13.78 | 98445 |
| 2022-08-11 | 14.41 | $13.46 | 110342 |
| 2022-08-10 | 14.71 | $13.74 | 191718 |
| 2022-08-09 | 15.00 | $13.15 | 188264 |
| 2022-08-08 | 15.47 | $13.47 | 210175 |
| 2022-08-05 | 15.95 | $14.02 | 185666 |
| 2022-08-04 | 16.39 | $14.01 | 205529 |
| 2022-08-03 | 16.91 | $14.20 | 471635 |
| 2022-08-02 | 17.47 | $14.37 | 1.2M |
| 2022-08-01 | 18.08 | $19.54 | 162862 |
| 2022-07-29 | 17.70 | $18.74 | 118167 |
| 2022-07-28 | 17.42 | $17.93 | 48735 |
| 2022-07-27 | 17.26 | $18.06 | 89042 |
| 2022-07-26 | 17.05 | $17.33 | 37248 |
| 2022-07-25 | 16.96 | $16.97 | 70324 |
| 2022-07-22 | 16.93 | $17.62 | 96805 |
| 2022-07-21 | 16.75 | $17.52 | 85250 |
| 2022-07-20 | 16.56 | $17.30 | 104137 |
| 2022-07-19 | 16.39 | $17.10 | 117400 |
| 2022-07-18 | 16.24 | $17.00 | 113106 |
| 2022-07-15 | 16.08 | $16.24 | 55597 |
| 2022-07-14 | 16.06 | $15.84 | 33018 |
| 2022-07-13 | 16.12 | $16.10 | 29790 |
| 2022-07-12 | 16.13 | $15.82 | 33858 |
| 2022-07-11 | 16.20 | $15.85 | 46570 |
| 2022-07-08 | 16.29 | $16.25 | 52628 |
| 2022-07-07 | 16.29 | $15.97 | 83581 |
| 2022-07-06 | 16.36 | $15.00 | 108620 |
| 2022-07-05 | 16.65 | $15.90 | 80049 |
| 2022-07-01 | 16.79 | $15.97 | 55451 |
| 2022-06-30 | 16.94 | $16.27 | 166981 |
| 2022-06-29 | 17.04 | $16.34 | 59129 |
| 2022-06-28 | 17.15 | $16.27 | 57562 |
| 2022-06-27 | 17.29 | $16.69 | 65225 |
| 2022-06-24 | 17.35 | $16.95 | 318946 |
| 2022-06-23 | 17.37 | $16.69 | 65583 |
| 2022-06-22 | 17.45 | $16.54 | 97982 |
| 2022-06-21 | 17.56 | $17.03 | 121345 |
| 2022-06-17 | 17.58 | $16.16 | 627140 |
| 2022-06-16 | 17.79 | $15.25 | 164117 |
| 2022-06-15 | 18.21 | $16.57 | 101930 |
| 2022-06-14 | 18.42 | $16.54 | 77212 |
| 2022-06-13 | 18.66 | $16.60 | 179959 |
| 2022-06-10 | 18.91 | $17.80 | 109790 |
| 2022-06-09 | 18.95 | $18.55 | 186988 |
| 2022-06-08 | 18.82 | $19.23 | 90121 |
| 2022-06-07 | 18.52 | $19.44 | 107851 |
| 2022-06-06 | 18.11 | $18.86 | 147550 |
| 2022-06-03 | 17.75 | $19.02 | 177181 |
| 2022-06-02 | 17.29 | $19.28 | 202445 |
| 2022-06-01 | 16.69 | $18.38 | 250494 |
| 2022-05-31 | 16.18 | $17.49 | 113627 |
| 2022-05-27 | 15.76 | $17.40 | 105438 |
| 2022-05-26 | 15.29 | $16.52 | 124060 |
| 2022-05-25 | 14.93 | $17.03 | 268459 |
| 2022-05-24 | 14.40 | $14.84 | 105949 |
| 2022-05-23 | 14.24 | $14.70 | 48323 |
| 2022-05-20 | 14.07 | $14.60 | 76631 |
| 2022-05-19 | 13.90 | $14.59 | 77612 |
| 2022-05-18 | 13.71 | $14.68 | 129393 |
| 2022-05-17 | 13.46 | $15.42 | 138288 |
| 2022-05-16 | 13.01 | $13.88 | 75777 |
| 2022-05-13 | 12.81 | $13.93 | 99391 |
| 2022-05-12 | 12.57 | $13.30 | 122839 |
| 2022-05-11 | 12.43 | $13.02 | 91051 |
| 2022-05-10 | 12.32 | $13.26 | 106068 |
| 2022-05-09 | 12.15 | $12.50 | 79202 |
| 2022-05-06 | 12.11 | $12.84 | 72092 |
| 2022-05-05 | 12.00 | $12.33 | 72824 |
| 2022-05-04 | 11.97 | $12.13 | 67684 |
| 2022-05-03 | 11.99 | $12.44 | 117555 |
| 2022-05-02 | 11.94 | $11.96 | 73766 |
| 2022-04-29 | 12.00 | $12.09 | 45119 |
| 2022-04-28 | 12.03 | $12.35 | 50248 |
| 2022-04-27 | 12.03 | $11.76 | 50597 |
| 2022-04-26 | 12.14 | $11.96 | 31058 |
| 2022-04-25 | 12.24 | $12.37 | 34400 |
| 2022-04-22 | 12.27 | $12.02 | 25844 |
| 2022-04-21 | 12.38 | $12.39 | 48713 |
| 2022-04-20 | 12.43 | $12.67 | 34560 |
| 2022-04-19 | 12.44 | $12.51 | 62325 |
| 2022-04-18 | 12.48 | $12.16 | 39895 |
| 2022-04-14 | 12.61 | $12.54 | 48344 |
| 2022-04-13 | 12.68 | $12.81 | 31909 |
| 2022-04-12 | 12.70 | $12.36 | 41503 |
| 2022-04-11 | 12.83 | $12.38 | 62010 |
| 2022-04-08 | 12.98 | $12.54 | 58218 |
| 2022-04-07 | 13.12 | $12.76 | 36601 |
| 2022-04-06 | 13.23 | $12.79 | 61177 |
| 2022-04-05 | 13.36 | $13.16 | 95275 |
| 2022-04-04 | 13.44 | $13.56 | 39471 |
| 2022-04-01 | 13.45 | $13.31 | 49598 |
| 2022-03-31 | 13.51 | $13.87 | 91393 |
| 2022-03-30 | 13.46 | $13.48 | 38277 |
| 2022-03-29 | 13.50 | $13.86 | 32533 |
| 2022-03-28 | 13.45 | $13.41 | 32908 |
| 2022-03-25 | 13.50 | $13.48 | 51450 |
| 2022-03-24 | 13.55 | $13.69 | 58632 |
| 2022-03-23 | 13.55 | $13.32 | 40040 |
| 2022-03-22 | 13.64 | $13.49 | 35370 |
| 2022-03-21 | 13.71 | $13.44 | 97149 |
| 2022-03-18 | 13.81 | $14.33 | 75304 |
| 2022-03-17 | 13.73 | $13.96 | 37549 |
| 2022-03-16 | 13.72 | $13.88 | 60181 |
| 2022-03-15 | 13.72 | $13.32 | 83186 |
| 2022-03-14 | 13.85 | $13.23 | 64311 |
| 2022-03-11 | 14.02 | $13.54 | 54561 |
| 2022-03-10 | 14.16 | $14.03 | 41960 |
| 2022-03-09 | 14.21 | $14.36 | 57020 |
| 2022-03-08 | 14.20 | $13.38 | 61031 |
| 2022-03-07 | 14.40 | $13.99 | 79163 |
| 2022-03-04 | 14.51 | $14.00 | 49934 |
| 2022-03-03 | 14.62 | $14.27 | 31843 |
| 2022-03-02 | 14.71 | $14.58 | 76197 |
| 2022-03-01 | 14.74 | $14.29 | 61444 |
| 2022-02-28 | 14.83 | $14.49 | 120341 |
| 2022-02-25 | 14.90 | $14.46 | 78667 |
| 2022-02-24 | 14.99 | $14.44 | 59714 |
| 2022-02-23 | 15.09 | $14.37 | 48781 |
| 2022-02-22 | 15.22 | $14.97 | 58711 |
| 2022-02-18 | 15.25 | $15.40 | 50011 |
| 2022-02-17 | 15.19 | $15.79 | 67397 |
| 2022-02-16 | 15.04 | $15.78 | 75330 |
| 2022-02-15 | 14.86 | $15.72 | 73846 |
| 2022-02-14 | 14.67 | $15.71 | 168105 |
| 2022-02-11 | 14.45 | $14.60 | 148438 |
| 2022-02-10 | 14.43 | $14.70 | 116577 |
| 2022-02-09 | 14.38 | $14.94 | 93596 |
| 2022-02-08 | 14.27 | $14.36 | 37739 |
| 2022-02-07 | 14.28 | $14.17 | 42064 |
| 2022-02-04 | 14.32 | $14.22 | 53075 |
| 2022-02-03 | 14.36 | $13.98 | 59672 |
| 2022-02-02 | 14.46 | $14.40 | 90736 |
| 2022-02-01 | 14.48 | $14.95 | 95177 |
| 2022-01-31 | 14.40 | $14.64 | 71173 |
| 2022-01-28 | 14.37 | $13.87 | 77507 |
| 2022-01-27 | 14.50 | $13.88 | 126454 |
| 2022-01-26 | 14.64 | $14.20 | 61410 |
| 2022-01-25 | 14.74 | $14.32 | 99340 |
| 2022-01-24 | 14.84 | $14.71 | 137366 |
| 2022-01-21 | 14.86 | $13.97 | 126542 |
| 2022-01-20 | 15.05 | $13.85 | 118314 |
| 2022-01-19 | 15.29 | $13.63 | 83617 |
| 2022-01-18 | 15.61 | $14.37 | 65816 |
| 2022-01-14 | 15.83 | $14.97 | 72071 |
| 2022-01-13 | 15.96 | $15.36 | 76094 |
| 2022-01-12 | 16.02 | $15.51 | 88030 |
| 2022-01-11 | 16.05 | $15.66 | 95096 |
| 2022-01-10 | 16.05 | $15.58 | 100896 |
| 2022-01-07 | 16.07 | $15.77 | 102016 |
| 2022-01-06 | 16.04 | $15.95 | 81039 |
| 2022-01-05 | 15.97 | $15.95 | 61971 |
| 2022-01-04 | 15.88 | $16.35 | 106239 |
| 2022-01-03 | 15.69 | $16.71 | 129192 |
| 2021-12-31 | 15.39 | $16.22 | 131349 |
| 2021-12-30 | 15.14 | $16.09 | 329886 |
| 2021-12-29 | 14.87 | $15.12 | 68472 |
| 2021-12-28 | 14.76 | $15.14 | 85738 |
| 2021-12-27 | 14.63 | $15.22 | 136844 |
| 2021-12-23 | 14.45 | $15.09 | 72062 |
| 2021-12-22 | 14.27 | $14.61 | 97832 |
| 2021-12-21 | 14.17 | $14.30 | 94531 |
| 2021-12-20 | 14.10 | $14.12 | 172571 |
| 2021-12-17 | 14.07 | $14.22 | 469407 |
| 2021-12-16 | 14.01 | $14.06 | 111865 |
| 2021-12-15 | 13.97 | $14.05 | 152801 |
| 2021-12-14 | 13.92 | $14.07 | 72597 |
| 2021-12-13 | 13.86 | $13.96 | 145752 |
| 2021-12-10 | 13.82 | $13.59 | 57382 |
| 2021-12-09 | 13.84 | $13.67 | 79612 |
| 2021-12-08 | 13.85 | $14.05 | 54794 |
| 2021-12-07 | 13.78 | $14.08 | 133326 |
| 2021-12-06 | 13.69 | $13.50 | 88307 |
| 2021-12-03 | 13.70 | $13.50 | 95421 |
| 2021-12-02 | 13.72 | $13.59 | 75193 |
| 2021-12-01 | 13.72 | $12.99 | 90334 |
| 2021-11-30 | 13.84 | $12.96 | 67646 |
| 2021-11-29 | 13.99 | $13.41 | 83492 |
| 2021-11-26 | 14.06 | $13.45 | 75378 |
| 2021-11-24 | 14.14 | $13.85 | 56866 |
| 2021-11-23 | 14.14 | $13.88 | 65429 |
| 2021-11-22 | 14.13 | $13.95 | 91067 |
| 2021-11-19 | 14.10 | $14.05 | 75872 |
| 2021-11-18 | 14.04 | $14.05 | 127776 |
| 2021-11-17 | 13.97 | $14.25 | 86863 |
| 2021-11-16 | 13.84 | $13.97 | 70452 |
| 2021-11-15 | 13.75 | $14.05 | 92739 |
| 2021-11-12 | 13.63 | $13.89 | 92054 |
| 2021-11-11 | 13.51 | $13.83 | 65512 |
| 2021-11-10 | 13.38 | $14.04 | 45172 |
| 2021-11-09 | 13.19 | $14.08 | 118628 |
| 2021-11-08 | 12.96 | $14.35 | 89422 |
| 2021-11-05 | 12.62 | $14.34 | 150454 |
| 2021-11-04 | 12.24 | $14.23 | 126410 |
| 2021-11-03 | 11.82 | $14.65 | 281224 |
| 2021-11-02 | 11.24 | $13.22 | 242843 |
| 2021-11-01 | 10.88 | $11.15 | 251074 |
| 2021-10-29 | 10.89 | $10.90 | 210387 |
| 2021-10-28 | 10.96 | $10.99 | 118757 |
| 2021-10-27 | 11.03 | $10.93 | 123116 |
| 2021-10-26 | 11.13 | $11.06 | 72347 |
| 2021-10-25 | 11.22 | $11.10 | 80496 |
| 2021-10-22 | 11.32 | $11.24 | 72463 |
| 2021-10-21 | 11.41 | $11.63 | 107485 |
| 2021-10-20 | 11.44 | $11.60 | 68107 |
| 2021-10-19 | 11.48 | $11.40 | 104543 |
| 2021-10-18 | 11.57 | $11.61 | 95986 |
| 2021-10-15 | 11.63 | $11.84 | 119531 |
| 2021-10-14 | 11.66 | $12.24 | 66528 |
| 2021-10-13 | 11.62 | $12.26 | 50578 |
| 2021-10-12 | 11.57 | $11.71 | 85162 |
| 2021-10-11 | 11.63 | $11.67 | 141927 |
| 2021-10-08 | 11.72 | $11.96 | 93935 |
| 2021-10-07 | 11.76 | $11.71 | 64950 |
| 2021-10-06 | 11.86 | $11.69 | 125725 |
| 2021-10-05 | 12.00 | $11.80 | 158555 |
| 2021-10-04 | 12.13 | $12.08 | 165170 |
| 2021-10-01 | 12.23 | $12.12 | 199361 |
| 2021-09-30 | 12.35 | $12.26 | 184224 |
| 2021-09-29 | 12.46 | $12.43 | 70008 |
| 2021-09-28 | 12.55 | $12.64 | 68745 |
| 2021-09-27 | 12.62 | $12.70 | 66137 |
| 2021-09-24 | 12.69 | $12.63 | 73182 |
| 2021-09-23 | 12.79 | $12.75 | 52227 |
| 2021-09-22 | 12.89 | $12.66 | 113593 |
| 2021-09-21 | 13.03 | $12.79 | 63656 |
| 2021-09-20 | 13.17 | $12.85 | 123967 |
| 2021-09-17 | 13.32 | $13.30 | 144290 |
| 2021-09-16 | 13.40 | $14.00 | 72462 |
| 2021-09-15 | 13.36 | $14.07 | 55528 |
| 2021-09-14 | 13.29 | $13.94 | 52706 |
| 2021-09-13 | 13.25 | $13.90 | 40061 |
| 2021-09-10 | 13.22 | $13.72 | 88353 |
| 2021-09-09 | 13.22 | $13.81 | 46809 |
| 2021-09-08 | 13.21 | $13.62 | 42988 |
| 2021-09-07 | 13.24 | $13.65 | 52225 |
| 2021-09-03 | 13.28 | $14.03 | 36331 |
| 2021-09-02 | 13.26 | $14.28 | 44269 |
| 2021-09-01 | 13.18 | $14.08 | 54347 |
| 2021-08-31 | 13.14 | $13.81 | 35839 |
| 2021-08-30 | 13.16 | $13.84 | 51005 |
| 2021-08-27 | 13.18 | $14.14 | 41495 |
| 2021-08-26 | 13.15 | $13.72 | 61879 |
| 2021-08-25 | 13.22 | $13.87 | 83103 |
| 2021-08-24 | 13.27 | $13.87 | 36531 |
| 2021-08-23 | 13.34 | $13.73 | 61106 |
| 2021-08-20 | 13.47 | $13.53 | 168418 |
| 2021-08-19 | 13.66 | $13.76 | 91377 |
| 2021-08-18 | 13.85 | $13.69 | 109608 |
| 2021-08-17 | 14.10 | $13.84 | 133424 |
| 2021-08-16 | 14.36 | $13.85 | 84055 |
| 2021-08-13 | 14.68 | $13.83 | 149637 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
5.53
Maximum
19.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 6000 |
| 2026-07-21 | 0.00 | $0.00 | 4696 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 5007 |
| 2026-07-01 | 0.00 | $0.00 | 7803 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 35741 |
| 2026-06-22 | 0.00 | $0.00 | 3901 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 602684 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 2740 |
| 2026-05-01 | 0.00 | $0.00 | 247405 |
| 2026-04-14 | 0.00 | $0.00 | 16371 |
| 2026-03-31 | 0.01 | $0.00 | 25210 |
| 2026-03-30 | 0.01 | $0.00 | 26435 |
| 2026-03-24 | 0.01 | $0.00 | 50038 |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.00 | 366745 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.00 | 300 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.00 | 1000 |
| 2026-02-26 | 0.01 | $0.00 | 2333 |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.00 | 1500 |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.00 | 8943 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.00 | 4701 |
| 2026-02-04 | 0.01 | $0.02 | — |
| 2026-02-03 | 0.01 | $0.00 | 12990 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.00 | 30000 |
| 2026-01-29 | 0.02 | $0.02 | 300876 |
| 2026-01-28 | 0.02 | $0.02 | 300876 |
| 2026-01-27 | 0.02 | $0.00 | 976965 |
| 2026-01-26 | 0.02 | $0.02 | 300876 |
| 2026-01-23 | 0.02 | $0.02 | 300876 |
| 2026-01-22 | 0.02 | $0.02 | 300876 |
| 2026-01-21 | 0.02 | $0.02 | 300876 |
| 2026-01-20 | 0.01 | $0.02 | 300876 |
| 2026-01-16 | 0.01 | $0.00 | 200000 |
| 2026-01-15 | 0.02 | $0.02 | 300876 |
| 2026-01-14 | 0.01 | $0.02 | 300876 |
| 2026-01-13 | 0.01 | $0.02 | 300876 |
| 2026-01-12 | 0.01 | $0.02 | 300876 |
| 2026-01-09 | 0.01 | $0.00 | 40006 |
| 2026-01-08 | 0.01 | $0.00 | 443 |
| 2026-01-07 | 0.01 | $0.02 | 300876 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 300876 |
| 2026-01-02 | 0.00 | $0.00 | 106484 |
| 2025-12-31 | 0.00 | $0.00 | 401 |
| 2025-12-30 | 0.01 | $0.00 | 85920 |
| 2025-12-29 | 0.01 | $0.00 | 26656 |
| 2025-12-26 | 0.01 | $0.02 | 300876 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.00 | 4224 |
| 2025-12-22 | 0.01 | $0.00 | 272499 |
| 2025-12-19 | 0.02 | $0.00 | 114346 |
| 2025-12-18 | 0.02 | $0.02 | 300876 |
| 2025-12-17 | 0.02 | $0.02 | 300876 |
| 2025-12-16 | 0.02 | $0.02 | 300876 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 300876 |
| 2025-12-09 | 0.02 | $0.02 | 300876 |
| 2025-12-08 | 0.02 | $0.02 | 300876 |
| 2025-12-05 | 0.02 | $0.02 | 300876 |
| 2025-12-04 | 0.02 | $0.02 | 300876 |
| 2025-12-03 | 0.02 | $0.02 | 300876 |
| 2025-12-02 | 0.02 | $0.02 | 300876 |
| 2025-12-01 | 0.02 | $0.02 | 300876 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.00 | 22638 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 300876 |
| 2025-11-21 | 0.02 | $0.02 | 300876 |
| 2025-11-20 | 0.01 | $0.02 | 300876 |
| 2025-11-19 | 0.01 | $0.00 | 18586 |
| 2025-11-18 | 0.02 | $0.02 | 300876 |
| 2025-11-17 | 0.01 | $0.02 | 300876 |
| 2025-11-14 | 0.01 | $0.02 | 300876 |
| 2025-11-13 | 0.01 | $0.02 | 300876 |
| 2025-11-12 | 0.01 | $0.00 | 283064 |
| 2025-11-11 | 0.01 | $0.01 | 299178 |
| 2025-11-10 | 0.01 | $0.00 | 203348 |
| 2025-11-07 | 0.01 | $0.00 | 318699 |
| 2025-11-06 | 0.02 | $0.02 | 300876 |
| 2025-11-05 | 0.01 | $0.02 | 300876 |
| 2025-11-04 | 0.01 | $0.02 | 300876 |
| 2025-11-03 | 0.01 | $0.00 | 26800 |
| 2025-10-31 | 0.01 | $0.02 | 300876 |
| 2025-10-30 | 0.01 | $0.00 | 123 |
| 2025-10-29 | 0.01 | $0.02 | 300876 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.00 | 300 |
| 2025-10-24 | 0.01 | $0.00 | 900 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.00 | 27076 |
| 2025-10-21 | 0.02 | $0.00 | 18005 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.00 | 7725 |
| 2025-10-08 | 0.01 | $0.00 | 2900 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.00 | 5178 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.00 | 2600 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.00 | 6960 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.00 | 21946 |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.00 | 48437 |
| 2025-09-12 | 0.02 | $0.00 | 88166 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300876 |
| 2025-08-29 | 0.01 | $0.00 | 15000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.00 | 702 |
| 2025-08-21 | 0.02 | $0.02 | 300876 |
| 2025-08-20 | 0.02 | $0.02 | 300876 |
| 2025-08-19 | 0.01 | $0.02 | 300876 |
| 2025-08-18 | 0.01 | $0.00 | 170 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.00 | 9182 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.00 | 32127 |
| 2025-08-01 | 0.01 | $0.00 | 632 |
| 2025-07-31 | 0.02 | $0.00 | 2642 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 300876 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.00 | 518 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 300876 |
| 2025-07-18 | 0.02 | $0.02 | 300876 |
| 2025-07-17 | 0.02 | $0.02 | 300876 |
| 2025-07-16 | 0.02 | $0.02 | 300876 |
| 2025-07-15 | 0.02 | $0.02 | 300876 |
| 2025-07-14 | 0.02 | $0.02 | 300876 |
| 2025-07-11 | 0.02 | $0.02 | 300876 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 300876 |
| 2025-07-08 | 0.02 | $0.02 | 300876 |
| 2025-07-07 | 0.02 | $0.02 | 300876 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300876 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.00 | 2825 |
| 2025-06-27 | 0.01 | $0.00 | 18919 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.00 | 192 |
| 2025-06-24 | 0.01 | $0.00 | 595 |
| 2025-06-23 | 0.01 | $0.00 | 3576 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.00 | 120917 |
| 2025-06-16 | 0.01 | $0.00 | 10806 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.00 | 24592 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.00 | 48437 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.00 | 665 |
| 2025-06-04 | 0.01 | $0.00 | 1200 |
| 2025-06-03 | 0.01 | $0.00 | 350 |
| 2025-06-02 | 0.02 | $0.00 | 22828 |
| 2025-05-30 | 0.02 | $0.00 | 732 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.00 | 500 |
| 2025-05-27 | 0.03 | $0.02 | 300876 |
| 2025-05-23 | 0.03 | $0.00 | 201 |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.00 | 500 |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.00 | 10252 |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.00 | 72101 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.00 | 1864 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.00 | 2296 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.00 | 1340 |
| 2025-04-16 | -0.01 | $0.00 | 40040 |
| 2025-04-15 | -0.01 | $0.00 | 2010 |
| 2025-04-14 | -0.01 | $0.02 | — |
| 2025-04-11 | -0.02 | $0.02 | — |
| 2025-04-10 | -0.03 | $0.00 | 10046 |
| 2025-04-09 | -0.03 | $0.02 | — |
| 2025-04-08 | -0.04 | $0.02 | — |
| 2025-04-07 | -0.05 | $0.02 | — |
| 2025-04-04 | -0.06 | $0.02 | 300876 |
| 2025-04-03 | -0.07 | $0.00 | 134013 |
| 2025-04-02 | -0.08 | $0.01 | 110180 |
| 2025-04-01 | -0.09 | $0.00 | 38360 |
| 2025-03-31 | -0.10 | $0.00 | 2506 |
| 2025-03-28 | -0.10 | $0.00 | 65314 |
| 2025-03-27 | -0.11 | $0.00 | 4602 |
| 2025-03-26 | -0.11 | $0.00 | 166600 |
| 2025-03-25 | -0.11 | $0.00 | 32300 |
| 2025-03-24 | -0.11 | $0.00 | 64472 |
| 2025-03-21 | -0.11 | $0.00 | 256130 |
| 2025-03-20 | -0.10 | $0.01 | 90699 |
| 2025-03-19 | -0.08 | $0.00 | 251526 |
| 2025-03-18 | -0.06 | $0.00 | 758158 |
| 2025-03-17 | -0.03 | $0.02 | 787877 |
| 2025-03-14 | 0.00 | $0.06 | 201224 |
| 2025-03-13 | 0.04 | $0.05 | 44669 |
| 2025-03-12 | 0.09 | $0.07 | 145715 |
| 2025-03-11 | 0.14 | $0.08 | 44712 |
| 2025-03-10 | 0.21 | $0.10 | 54293 |
| 2025-03-07 | 0.29 | $0.10 | 114950 |
| 2025-03-06 | 0.40 | $0.11 | 121592 |
| 2025-03-05 | 0.52 | $0.14 | 1.7M |
| 2025-03-04 | 0.66 | $0.72 | 23666 |
| 2025-03-03 | 0.65 | $0.65 | 9940 |
| 2025-02-28 | 0.66 | $0.65 | 5217 |
| 2025-02-27 | 0.68 | $0.65 | 4447 |
| 2025-02-26 | 0.70 | $0.67 | 48725 |
| 2025-02-25 | 0.71 | $0.72 | 15842 |
| 2025-02-24 | 0.72 | $0.67 | 16734 |
| 2025-02-21 | 0.74 | $0.72 | 2366 |
| 2025-02-20 | 0.75 | $0.77 | 7185 |
| 2025-02-19 | 0.75 | $0.71 | 38986 |
| 2025-02-18 | 0.76 | $0.71 | 48853 |
| 2025-02-14 | 0.78 | $0.85 | 34085 |
| 2025-02-13 | 0.76 | $0.80 | 8571 |
| 2025-02-12 | 0.76 | $0.70 | 17654 |
| 2025-02-11 | 0.78 | $0.76 | 26180 |
| 2025-02-10 | 0.79 | $0.73 | 2024 |
| 2025-02-07 | 0.81 | $0.75 | 26701 |
| 2025-02-06 | 0.82 | $0.75 | 5398 |
| 2025-02-05 | 0.85 | $0.80 | 233129 |
| 2025-02-04 | 0.86 | $0.80 | 14740 |
| 2025-02-03 | 0.87 | $0.81 | 14241 |
| 2025-01-31 | 0.88 | $0.92 | 1852 |
| 2025-01-30 | 0.86 | $0.88 | 6819 |
| 2025-01-29 | 0.84 | $0.88 | 73796 |
| 2025-01-28 | 0.82 | $0.85 | 87650 |
| 2025-01-27 | 0.81 | $0.82 | 1467 |
| 2025-01-24 | 0.80 | $0.82 | 31476 |
| 2025-01-23 | 0.79 | $0.80 | 26003 |
| 2025-01-22 | 0.78 | $0.84 | 1251 |
| 2025-01-21 | 0.76 | $0.79 | 26301 |
| 2025-01-17 | 0.76 | $0.80 | 4447 |
| 2025-01-16 | 0.74 | $0.80 | 13512 |
| 2025-01-15 | 0.73 | $0.71 | 7777 |
| 2025-01-14 | 0.73 | $0.78 | 18310 |
| 2025-01-13 | 0.72 | $0.78 | 9155 |
| 2025-01-10 | 0.71 | $0.70 | 5050 |
| 2025-01-08 | 0.72 | $0.73 | 17308 |
| 2025-01-07 | 0.72 | $0.70 | 5908 |
| 2025-01-06 | 0.73 | $0.70 | 18425 |
| 2025-01-03 | 0.74 | $0.78 | 5791 |
| 2025-01-02 | 0.74 | $0.72 | 37166 |
| 2024-12-31 | 0.75 | $0.70 | 73964 |
| 2024-12-30 | 0.77 | $0.78 | 28448 |
| 2024-12-27 | 0.76 | $0.75 | 15626 |
| 2024-12-26 | 0.77 | $0.70 | 15395 |
| 2024-12-24 | 0.79 | $0.78 | 32302 |
| 2024-12-23 | 0.79 | $0.79 | 19465 |
| 2024-12-20 | 0.79 | $0.76 | 33208 |
| 2024-12-19 | 0.80 | $0.76 | 14011 |
| 2024-12-18 | 0.82 | $0.80 | 13618 |
| 2024-12-17 | 0.82 | $0.87 | 2003 |
| 2024-12-16 | 0.80 | $0.75 | 78667 |
| 2024-12-13 | 0.81 | $0.80 | 53691 |
| 2024-12-12 | 0.80 | $0.83 | 24419 |
| 2024-12-11 | 0.79 | $0.76 | 8873 |
| 2024-12-10 | 0.80 | $0.76 | 11932 |
| 2024-12-09 | 0.80 | $0.67 | 10426 |
| 2024-12-06 | 0.84 | $0.80 | 114771 |
| 2024-12-05 | 0.84 | $0.85 | 1725 |
| 2024-12-04 | 0.83 | $0.85 | 36053 |
| 2024-12-03 | 0.81 | $0.85 | 36580 |
| 2024-12-02 | 0.79 | $0.83 | 30385 |
| 2024-11-29 | 0.77 | $0.75 | 10173 |
| 2024-11-27 | 0.76 | $0.82 | 11133 |
| 2024-11-26 | 0.74 | $0.80 | 153691 |
| 2024-11-25 | 0.72 | $0.80 | 170866 |
| 2024-11-22 | 0.69 | $0.75 | 6033 |
| 2024-11-21 | 0.67 | $0.67 | 3480 |
| 2024-11-20 | 0.67 | $0.70 | 28133 |
| 2024-11-19 | 0.66 | $0.74 | 23386 |
| 2024-11-18 | 0.64 | $0.69 | 44748 |
| 2024-11-15 | 0.62 | $0.66 | 21345 |
| 2024-11-14 | 0.62 | $0.59 | 65868 |
| 2024-11-13 | 0.64 | $0.56 | 72620 |
| 2024-11-12 | 0.67 | $0.66 | 77228 |
| 2024-11-11 | 0.67 | $0.65 | 20860 |
| 2024-11-08 | 0.68 | $0.65 | 74719 |
| 2024-11-07 | 0.70 | $0.63 | 33674 |
| 2024-11-06 | 0.72 | $0.66 | 31674 |
| 2024-11-05 | 0.73 | $0.69 | 29957 |
| 2024-11-04 | 0.74 | $0.64 | 8909 |
| 2024-11-01 | 0.77 | $0.65 | 74550 |
| 2024-10-31 | 0.80 | $0.79 | 74714 |
| 2024-10-30 | 0.79 | $0.75 | 5381 |
| 2024-10-29 | 0.80 | $0.76 | 7744 |
| 2024-10-28 | 0.79 | $0.73 | 26742 |
| 2024-10-25 | 0.80 | $0.70 | 38173 |
| 2024-10-24 | 0.81 | $0.79 | 59171 |
| 2024-10-23 | 0.80 | $0.79 | 28576 |
| 2024-10-22 | 0.79 | $0.82 | 78641 |
| 2024-10-21 | 0.76 | $0.75 | 7842 |
| 2024-10-18 | 0.75 | $0.84 | 92948 |
| 2024-10-17 | 0.70 | $0.82 | 33300 |
| 2024-10-16 | 0.65 | $0.80 | 215186 |
| 2024-10-15 | 0.59 | $0.52 | 6717 |
| 2024-10-14 | 0.61 | $0.60 | 12960 |
| 2024-10-11 | 0.60 | $0.49 | 23736 |
| 2024-10-10 | 0.63 | $0.58 | 710 |
| 2024-10-09 | 0.64 | $0.59 | 18682 |
| 2024-10-08 | 0.65 | $0.63 | 17797 |
| 2024-10-07 | 0.64 | $0.58 | 16525 |
| 2024-10-04 | 0.65 | $0.65 | 11255 |
| 2024-10-03 | 0.63 | $0.56 | 6618 |
| 2024-10-02 | 0.64 | $0.63 | 17007 |
| 2024-10-01 | 0.63 | $0.56 | 3201 |
| 2024-09-30 | 0.64 | $0.63 | 4834 |
| 2024-09-27 | 0.63 | $0.56 | 15586 |
| 2024-09-26 | 0.64 | $0.55 | 700 |
| 2024-09-25 | 0.65 | $0.55 | 7441 |
| 2024-09-24 | 0.66 | $0.60 | 19584 |
| 2024-09-23 | 0.66 | $0.55 | 7389 |
| 2024-09-20 | 0.67 | $0.60 | 838 |
| 2024-09-19 | 0.67 | $0.60 | 13015 |
| 2024-09-18 | 0.66 | $0.58 | 18535 |
| 2024-09-17 | 0.66 | $0.60 | 1926 |
| 2024-09-16 | 0.65 | $0.62 | 139998 |
| 2024-09-13 | 0.63 | $0.70 | 64476 |
| 2024-09-12 | 0.58 | $0.66 | 41859 |
| 2024-09-11 | 0.53 | $0.67 | 34534 |
| 2024-09-10 | 0.47 | $0.57 | 74875 |
| 2024-09-09 | 0.42 | $0.65 | 131469 |
| 2024-09-06 | 0.34 | $0.58 | 47993 |
| 2024-09-05 | 0.26 | $0.60 | 65728 |
| 2024-09-04 | 0.17 | $0.60 | 358990 |
| 2024-09-03 | 0.05 | $0.10 | 22199 |
| 2024-08-30 | 0.07 | $0.15 | 17327 |
| 2024-08-29 | 0.08 | $0.20 | 246 |
| 2024-08-28 | 0.08 | $0.25 | — |
| 2024-08-27 | 0.07 | $0.25 | 124598 |
| 2024-08-26 | 0.06 | $0.20 | 2085 |
| 2024-08-23 | 0.07 | $0.41 | 75064 |
| 2024-08-22 | 0.02 | $0.20 | 26244 |
| 2024-08-21 | 0.03 | $0.27 | 41355 |
| 2024-08-20 | 0.02 | $0.11 | 33636 |
| 2024-08-19 | 0.07 | $0.18 | 9165 |
| 2024-08-16 | 0.12 | $0.16 | 20238 |
| 2024-08-15 | 0.18 | $0.18 | 24465 |
| 2024-08-14 | 0.27 | $0.13 | 38659 |
| 2024-08-13 | 0.39 | $0.18 | 32634 |
| 2024-08-12 | 0.53 | $0.34 | 17583 |
| 2024-08-09 | 0.64 | $0.32 | 1.4M |
| 2024-08-08 | 0.80 | $0.40 | 4.1M |
| 2024-08-07 | 0.97 | $0.52 | 2.4M |
| 2024-08-06 | 1.14 | $1.04 | 368488 |
| 2024-08-05 | 1.18 | $1.17 | 80041 |
| 2024-08-02 | 1.19 | $1.17 | 200082 |
| 2024-08-01 | 1.20 | $1.16 | 84753 |
| 2024-07-31 | 1.23 | $1.18 | 206625 |
| 2024-07-30 | 1.25 | $1.21 | 70827 |
| 2024-07-29 | 1.26 | $1.18 | 201295 |
| 2024-07-26 | 1.29 | $1.26 | 36003 |
| 2024-07-25 | 1.30 | $1.30 | 54168 |
| 2024-07-24 | 1.29 | $1.30 | 52479 |
| 2024-07-23 | 1.29 | $1.35 | 94746 |
| 2024-07-22 | 1.27 | $1.39 | 89003 |
| 2024-07-19 | 1.24 | $1.25 | 108275 |
| 2024-07-18 | 1.24 | $1.25 | 91923 |
| 2024-07-17 | 1.24 | $1.31 | 90395 |
| 2024-07-16 | 1.23 | $1.36 | 137867 |
| 2024-07-15 | 1.19 | $1.30 | 64633 |
| 2024-07-12 | 1.17 | $1.28 | 101720 |
| 2024-07-11 | 1.15 | $1.24 | 78167 |
| 2024-07-10 | 1.15 | $1.20 | 107155 |
| 2024-07-09 | 1.15 | $1.19 | 83863 |
| 2024-07-08 | 1.16 | $1.20 | 98530 |
| 2024-07-05 | 1.17 | $1.18 | 114718 |
| 2024-07-03 | 1.19 | $1.17 | 70414 |
| 2024-07-02 | 1.22 | $1.18 | 86143 |
| 2024-07-01 | 1.26 | $1.16 | 278895 |
| 2024-06-28 | 1.31 | $1.17 | 2.5M |
| 2024-06-27 | 1.37 | $1.35 | 142942 |
| 2024-06-26 | 1.39 | $1.40 | 147179 |
| 2024-06-25 | 1.39 | $1.37 | 173584 |
| 2024-06-24 | 1.41 | $1.39 | 58889 |
| 2024-06-21 | 1.42 | $1.39 | 141427 |
| 2024-06-20 | 1.44 | $1.35 | 79379 |
| 2024-06-18 | 1.47 | $1.38 | 49015 |
| 2024-06-17 | 1.51 | $1.40 | 68190 |
| 2024-06-14 | 1.54 | $1.45 | 143892 |
| 2024-06-13 | 1.56 | $1.41 | 172312 |
| 2024-06-12 | 1.60 | $1.55 | 182317 |
| 2024-06-11 | 1.61 | $1.55 | 200510 |
| 2024-06-10 | 1.61 | $1.72 | 131593 |
| 2024-06-07 | 1.56 | $1.65 | 221853 |
| 2024-06-06 | 1.52 | $1.45 | 23010 |
| 2024-06-05 | 1.53 | $1.49 | 119558 |
| 2024-06-04 | 1.53 | $1.55 | 34188 |
| 2024-06-03 | 1.52 | $1.56 | 69395 |
| 2024-05-31 | 1.49 | $1.47 | 57731 |
| 2024-05-30 | 1.49 | $1.53 | 111007 |
| 2024-05-29 | 1.46 | $1.53 | 383385 |
| 2024-05-28 | 1.43 | $1.40 | 218829 |
| 2024-05-24 | 1.44 | $1.37 | 285476 |
| 2024-05-23 | 1.45 | $1.26 | 166343 |
| 2024-05-22 | 1.50 | $1.35 | 103781 |
| 2024-05-21 | 1.54 | $1.36 | 56395 |
| 2024-05-20 | 1.57 | $1.37 | 96840 |
| 2024-05-17 | 1.61 | $1.52 | 141638 |
| 2024-05-16 | 1.61 | $1.52 | 76336 |
| 2024-05-15 | 1.60 | $1.52 | 95956 |
| 2024-05-14 | 1.59 | $1.49 | 120421 |
| 2024-05-13 | 1.59 | $1.63 | 241691 |
| 2024-05-10 | 1.54 | $1.70 | 169335 |
| 2024-05-09 | 1.45 | $1.76 | 455627 |
| 2024-05-08 | 1.32 | $1.85 | 2.7M |
| 2024-05-07 | 1.14 | $1.35 | 274211 |
| 2024-05-06 | 1.07 | $1.27 | 573534 |
| 2024-05-03 | 1.02 | $1.07 | 174629 |
| 2024-05-02 | 1.02 | $1.00 | 186218 |
| 2024-05-01 | 1.04 | $0.99 | 118545 |
| 2024-04-30 | 1.07 | $0.98 | 229473 |
| 2024-04-29 | 1.11 | $1.09 | 264356 |
| 2024-04-26 | 1.13 | $1.18 | 43175 |
| 2024-04-25 | 1.13 | $1.12 | 87944 |
| 2024-04-24 | 1.14 | $1.13 | 199683 |
| 2024-04-23 | 1.16 | $1.20 | 94510 |
| 2024-04-22 | 1.15 | $1.22 | 87670 |
| 2024-04-19 | 1.14 | $1.13 | 101585 |
| 2024-04-18 | 1.16 | $1.07 | 136395 |
| 2024-04-17 | 1.20 | $1.16 | 74135 |
| 2024-04-16 | 1.23 | $1.18 | 77243 |
| 2024-04-15 | 1.25 | $1.18 | 185049 |
| 2024-04-12 | 1.28 | $1.25 | 109354 |
| 2024-04-11 | 1.30 | $1.28 | 83092 |
| 2024-04-10 | 1.31 | $1.32 | 50955 |
| 2024-04-09 | 1.31 | $1.31 | 59533 |
| 2024-04-08 | 1.31 | $1.33 | 79765 |
| 2024-04-05 | 1.30 | $1.30 | 81215 |
| 2024-04-04 | 1.31 | $1.32 | 58472 |
| 2024-04-03 | 1.31 | $1.31 | 92973 |
| 2024-04-02 | 1.31 | $1.38 | 95064 |
| 2024-04-01 | 1.30 | $1.33 | 56420 |
| 2024-03-28 | 1.29 | $1.32 | 79799 |
| 2024-03-27 | 1.29 | $1.29 | 123206 |
| 2024-03-26 | 1.30 | $1.28 | 141153 |
| 2024-03-25 | 1.32 | $1.38 | 327595 |
| 2024-03-22 | 1.31 | $1.29 | 87254 |
| 2024-03-21 | 1.33 | $1.30 | 113681 |
| 2024-03-20 | 1.34 | $1.33 | 131065 |
| 2024-03-19 | 1.35 | $1.29 | 152419 |
| 2024-03-18 | 1.38 | $1.31 | 280096 |
| 2024-03-15 | 1.41 | $1.42 | 158524 |
| 2024-03-14 | 1.41 | $1.42 | 87610 |
| 2024-03-13 | 1.41 | $1.46 | 115607 |
| 2024-03-12 | 1.40 | $1.41 | 94127 |
| 2024-03-11 | 1.40 | $1.48 | 236885 |
| 2024-03-08 | 1.38 | $1.42 | 83268 |
| 2024-03-07 | 1.38 | $1.42 | 57881 |
| 2024-03-06 | 1.37 | $1.39 | 220815 |
| 2024-03-05 | 1.38 | $1.35 | 122641 |
| 2024-03-04 | 1.40 | $1.41 | 204050 |
| 2024-03-01 | 1.41 | $1.43 | 60606 |
| 2024-02-29 | 1.41 | $1.47 | 213172 |
| 2024-02-28 | 1.40 | $1.42 | 56233 |
| 2024-02-27 | 1.41 | $1.44 | 113734 |
| 2024-02-26 | 1.41 | $1.45 | 89235 |
| 2024-02-23 | 1.41 | $1.41 | 137112 |
| 2024-02-22 | 1.43 | $1.44 | 264605 |
| 2024-02-21 | 1.44 | $1.49 | 254038 |
| 2024-02-20 | 1.44 | $1.50 | 282127 |
| 2024-02-16 | 1.43 | $1.36 | 153932 |
| 2024-02-15 | 1.47 | $1.54 | 114563 |
| 2024-02-14 | 1.46 | $1.44 | 162642 |
| 2024-02-13 | 1.49 | $1.42 | 208214 |
| 2024-02-12 | 1.52 | $1.50 | 317835 |
| 2024-02-09 | 1.54 | $1.64 | 89210 |
| 2024-02-08 | 1.52 | $1.51 | 43116 |
| 2024-02-07 | 1.54 | $1.54 | 57020 |
| 2024-02-06 | 1.55 | $1.56 | 90822 |
| 2024-02-05 | 1.56 | $1.48 | 139724 |
| 2024-02-02 | 1.59 | $1.55 | 120056 |
| 2024-02-01 | 1.62 | $1.55 | 110489 |
| 2024-01-31 | 1.65 | $1.56 | 165050 |
| 2024-01-30 | 1.68 | $1.69 | 83739 |
| 2024-01-29 | 1.67 | $1.75 | 211184 |
| 2024-01-26 | 1.65 | $1.69 | 64635 |
| 2024-01-25 | 1.64 | $1.68 | 58051 |
| 2024-01-24 | 1.64 | $1.64 | 141783 |
| 2024-01-23 | 1.64 | $1.63 | 43720 |
| 2024-01-22 | 1.65 | $1.66 | 80322 |
| 2024-01-19 | 1.66 | $1.67 | 91458 |
| 2024-01-18 | 1.66 | $1.57 | 68994 |
| 2024-01-17 | 1.69 | $1.59 | 205224 |
| 2024-01-16 | 1.72 | $1.50 | 383997 |
| 2024-01-12 | 1.79 | $1.66 | 122163 |
| 2024-01-11 | 1.82 | $1.66 | 129185 |
| 2024-01-10 | 1.85 | $1.84 | 254660 |
| 2024-01-09 | 1.84 | $1.73 | 364542 |
| 2024-01-08 | 1.86 | $1.95 | 511659 |
| 2024-01-05 | 1.81 | $1.56 | 1.9M |
| 2024-01-04 | 1.87 | $1.65 | 138465 |
| 2024-01-03 | 1.91 | $1.68 | 207042 |
| 2024-01-02 | 1.95 | $1.76 | 222904 |
| 2023-12-29 | 1.97 | $1.97 | 351099 |
| 2023-12-28 | 1.92 | $1.84 | 161191 |
| 2023-12-27 | 1.91 | $1.93 | 82811 |
| 2023-12-26 | 1.86 | $1.85 | 189045 |
| 2023-12-22 | 1.82 | $2.08 | 219340 |
| 2023-12-21 | 1.70 | $1.97 | 277876 |
| 2023-12-20 | 1.58 | $1.76 | 239996 |
| 2023-12-19 | 1.51 | $1.73 | 286467 |
| 2023-12-18 | 1.42 | $1.50 | 91358 |
| 2023-12-15 | 1.39 | $1.37 | 223106 |
| 2023-12-14 | 1.40 | $1.39 | 248497 |
| 2023-12-13 | 1.40 | $1.40 | 175531 |
| 2023-12-12 | 1.40 | $1.39 | 264474 |
| 2023-12-11 | 1.40 | $1.40 | 228471 |
| 2023-12-08 | 1.40 | $1.41 | 534833 |
| 2023-12-07 | 1.40 | $1.30 | 199611 |
| 2023-12-06 | 1.43 | $1.28 | 606228 |
| 2023-12-05 | 1.47 | $1.35 | 178659 |
| 2023-12-04 | 1.50 | $1.37 | 998989 |
| 2023-12-01 | 1.53 | $1.53 | 129050 |
| 2023-11-30 | 1.51 | $1.61 | 117915 |
| 2023-11-29 | 1.47 | $1.56 | 88566 |
| 2023-11-28 | 1.43 | $1.51 | 95596 |
| 2023-11-27 | 1.41 | $1.48 | 79027 |
| 2023-11-24 | 1.38 | $1.42 | 26103 |
| 2023-11-22 | 1.37 | $1.36 | 31485 |
| 2023-11-21 | 1.38 | $1.34 | 60476 |
| 2023-11-20 | 1.39 | $1.49 | 61615 |
| 2023-11-17 | 1.36 | $1.38 | 63898 |
| 2023-11-16 | 1.36 | $1.33 | 60068 |
| 2023-11-15 | 1.38 | $1.36 | 67825 |
| 2023-11-14 | 1.40 | $1.27 | 200602 |
| 2023-11-13 | 1.44 | $1.25 | 272186 |
| 2023-11-10 | 1.51 | $1.61 | 153491 |
| 2023-11-09 | 1.47 | $1.62 | 151043 |
| 2023-11-08 | 1.43 | $1.65 | 241589 |
| 2023-11-07 | 1.37 | $1.57 | 220760 |
| 2023-11-06 | 1.32 | $1.56 | 137734 |
| 2023-11-03 | 1.26 | $1.48 | 146042 |
| 2023-11-02 | 1.23 | $1.24 | 194168 |
| 2023-11-01 | 1.26 | $1.25 | 298503 |
| 2023-10-31 | 1.30 | $1.27 | 826946 |
| 2023-10-30 | 1.35 | $1.32 | 111779 |
| 2023-10-27 | 1.39 | $1.34 | 58829 |
| 2023-10-26 | 1.45 | $1.39 | 142289 |
| 2023-10-25 | 1.50 | $1.48 | 97507 |
| 2023-10-24 | 1.53 | $1.51 | 110040 |
| 2023-10-23 | 1.57 | $1.43 | 311878 |
| 2023-10-20 | 1.64 | $1.56 | 187046 |
| 2023-10-19 | 1.69 | $1.68 | 64369 |
| 2023-10-18 | 1.72 | $1.81 | 79084 |
| 2023-10-17 | 1.71 | $1.82 | 73849 |
| 2023-10-16 | 1.70 | $1.76 | 172718 |
| 2023-10-13 | 1.71 | $1.64 | 162381 |
| 2023-10-12 | 1.76 | $1.67 | 89896 |
| 2023-10-11 | 1.82 | $1.75 | 48556 |
| 2023-10-10 | 1.86 | $1.81 | 108455 |
| 2023-10-09 | 1.90 | $1.74 | 193371 |
| 2023-10-06 | 1.97 | $1.90 | 110438 |
| 2023-10-05 | 2.01 | $1.87 | 158420 |
| 2023-10-04 | 2.06 | $1.96 | 201893 |
| 2023-10-03 | 2.10 | $1.85 | 189118 |
| 2023-10-02 | 2.19 | $1.99 | 207731 |
| 2023-09-29 | 2.25 | $2.10 | 311047 |
| 2023-09-28 | 2.29 | $2.16 | 144972 |
| 2023-09-27 | 2.32 | $2.27 | 90393 |
| 2023-09-26 | 2.33 | $2.26 | 84067 |
| 2023-09-25 | 2.33 | $2.28 | 74511 |
| 2023-09-22 | 2.33 | $2.30 | 94475 |
| 2023-09-21 | 2.33 | $2.28 | 155948 |
| 2023-09-20 | 2.33 | $2.32 | 107852 |
| 2023-09-19 | 2.32 | $2.42 | 120293 |
| 2023-09-18 | 2.28 | $2.52 | 222816 |
| 2023-09-15 | 2.19 | $2.40 | 1.3M |
| 2023-09-14 | 2.13 | $2.55 | 882928 |
| 2023-09-13 | 2.01 | $2.42 | 3.3M |
| 2023-09-12 | 1.90 | $1.83 | 198969 |
| 2023-09-11 | 1.96 | $1.85 | 412947 |
| 2023-09-08 | 2.04 | $1.87 | 127815 |
| 2023-09-07 | 2.12 | $1.95 | 351754 |
| 2023-09-06 | 2.21 | $2.16 | 125157 |
| 2023-09-05 | 2.25 | $2.23 | 178759 |
| 2023-09-01 | 2.27 | $2.35 | 183819 |
| 2023-08-31 | 2.27 | $2.32 | 870730 |
| 2023-08-30 | 2.29 | $2.58 | 139731 |
| 2023-08-29 | 2.22 | $2.66 | 110672 |
| 2023-08-28 | 2.12 | $2.43 | 156523 |
| 2023-08-25 | 2.08 | $2.46 | 358768 |
| 2023-08-24 | 2.03 | $2.19 | 159196 |
| 2023-08-23 | 2.05 | $2.21 | 278450 |
| 2023-08-22 | 2.09 | $2.14 | 317588 |
| 2023-08-21 | 2.15 | $2.18 | 225987 |
| 2023-08-18 | 2.23 | $2.25 | 241939 |
| 2023-08-17 | 2.31 | $2.28 | 248431 |
| 2023-08-16 | 2.40 | $2.37 | 293143 |
| 2023-08-15 | 2.50 | $2.41 | 184017 |
| 2023-08-14 | 2.61 | $2.45 | 101431 |
| 2023-08-11 | 2.73 | $2.50 | 136728 |
| 2023-08-10 | 2.87 | $2.47 | 173507 |
| 2023-08-09 | 3.06 | $2.54 | 531293 |
| 2023-08-08 | 3.27 | $3.06 | 298703 |
| 2023-08-07 | 3.37 | $3.05 | 347006 |
| 2023-08-04 | 3.49 | $3.21 | 287399 |
| 2023-08-03 | 3.59 | $3.29 | 328296 |
| 2023-08-02 | 3.69 | $3.60 | 120108 |
| 2023-08-01 | 3.71 | $3.75 | 126801 |
| 2023-07-31 | 3.69 | $3.77 | 177962 |
| 2023-07-28 | 3.66 | $3.59 | 112515 |
| 2023-07-27 | 3.69 | $3.64 | 100482 |
| 2023-07-26 | 3.70 | $3.73 | 107910 |
| 2023-07-25 | 3.70 | $3.69 | 86497 |
| 2023-07-24 | 3.70 | $3.64 | 60827 |
| 2023-07-21 | 3.72 | $3.61 | 143641 |
| 2023-07-20 | 3.76 | $3.53 | 166626 |
| 2023-07-19 | 3.84 | $3.65 | 170511 |
| 2023-07-18 | 3.90 | $3.73 | 209306 |
| 2023-07-17 | 3.94 | $3.95 | 510724 |
| 2023-07-14 | 3.93 | $3.95 | 297712 |
| 2023-07-13 | 3.91 | $3.93 | 161667 |
| 2023-07-12 | 3.90 | $3.96 | 211862 |
| 2023-07-11 | 3.88 | $3.91 | 255824 |
| 2023-07-10 | 3.87 | $3.94 | 201078 |
| 2023-07-07 | 3.86 | $3.90 | 184279 |
| 2023-07-06 | 3.85 | $4.01 | 189034 |
| 2023-07-05 | 3.82 | $4.02 | 191508 |
| 2023-07-03 | 3.78 | $4.03 | 117476 |
| 2023-06-30 | 3.73 | $3.97 | 213273 |
| 2023-06-29 | 3.70 | $3.93 | 150242 |
| 2023-06-28 | 3.67 | $3.91 | 213537 |
| 2023-06-27 | 3.66 | $3.88 | 265250 |
| 2023-06-26 | 3.66 | $3.81 | 367252 |
| 2023-06-23 | 3.69 | $3.90 | 1.6M |
| 2023-06-22 | 3.70 | $4.08 | 169037 |
| 2023-06-21 | 3.67 | $4.27 | 304493 |
| 2023-06-20 | 3.59 | $4.06 | 318817 |
| 2023-06-16 | 3.56 | $4.17 | 1.8M |
| 2023-06-15 | 3.51 | $4.56 | 474484 |
| 2023-06-14 | 3.33 | $4.07 | 343903 |
| 2023-06-13 | 3.28 | $3.84 | 336870 |
| 2023-06-12 | 3.31 | $3.68 | 540011 |
| 2023-06-09 | 3.42 | $3.49 | 271136 |
| 2023-06-08 | 3.63 | $3.54 | 362703 |
| 2023-06-07 | 3.88 | $3.65 | 550123 |
| 2023-06-06 | 4.18 | $3.55 | 558155 |
| 2023-06-05 | 4.58 | $3.48 | 726409 |
| 2023-06-02 | 5.10 | $3.46 | 1.3M |
| 2023-06-01 | 5.76 | $3.82 | 2.3M |
| 2023-05-31 | 6.46 | $5.99 | 208401 |
| 2023-05-30 | 6.62 | $6.39 | 126682 |
| 2023-05-26 | 6.69 | $6.62 | 170846 |
| 2023-05-25 | 6.71 | $6.17 | 134505 |
| 2023-05-24 | 6.87 | $6.38 | 159414 |
| 2023-05-23 | 7.00 | $6.87 | 165067 |
| 2023-05-22 | 7.01 | $6.81 | 171785 |
| 2023-05-19 | 7.03 | $7.06 | 206119 |
| 2023-05-18 | 6.98 | $7.16 | 83637 |
| 2023-05-17 | 6.89 | $7.08 | 166310 |
| 2023-05-16 | 6.80 | $6.64 | 86911 |
| 2023-05-15 | 6.83 | $6.76 | 204178 |
| 2023-05-12 | 6.83 | $6.81 | 83968 |
| 2023-05-11 | 6.82 | $6.91 | 104170 |
| 2023-05-10 | 6.78 | $6.91 | 170300 |
| 2023-05-09 | 6.72 | $7.20 | 243788 |
| 2023-05-08 | 6.57 | $6.64 | 108469 |
| 2023-05-05 | 6.57 | $6.62 | 106081 |
| 2023-05-04 | 6.57 | $6.60 | 98334 |
| 2023-05-03 | 6.59 | $6.71 | 127225 |
| 2023-05-02 | 6.58 | $6.87 | 111614 |
| 2023-05-01 | 6.52 | $7.12 | 138822 |
| 2023-04-28 | 6.38 | $6.80 | 123168 |
| 2023-04-27 | 6.31 | $6.49 | 102343 |
| 2023-04-26 | 6.34 | $6.40 | 118727 |
| 2023-04-25 | 6.41 | $6.38 | 126680 |
| 2023-04-24 | 6.52 | $6.66 | 102592 |
| 2023-04-21 | 6.56 | $6.52 | 94729 |
| 2023-04-20 | 6.67 | $6.48 | 166150 |
| 2023-04-19 | 6.83 | $6.64 | 135441 |
| 2023-04-18 | 6.98 | $6.85 | 236872 |
| 2023-04-17 | 7.10 | $7.17 | 87869 |
| 2023-04-14 | 7.16 | $7.25 | 116194 |
| 2023-04-13 | 7.22 | $7.37 | 117869 |
| 2023-04-12 | 7.26 | $7.21 | 170416 |
| 2023-04-11 | 7.36 | $7.55 | 177191 |
| 2023-04-10 | 7.40 | $7.91 | 143944 |
| 2023-04-06 | 7.33 | $7.69 | 210353 |
| 2023-04-05 | 7.33 | $7.46 | 651434 |
| 2023-04-04 | 7.42 | $7.63 | 159437 |
| 2023-04-03 | 7.49 | $7.76 | 161495 |
| 2023-03-31 | 7.54 | $7.89 | 570787 |
| 2023-03-30 | 7.57 | $7.98 | 91721 |
| 2023-03-29 | 7.59 | $8.00 | 154995 |
| 2023-03-28 | 7.63 | $8.07 | 97366 |
| 2023-03-27 | 7.67 | $8.07 | 111982 |
| 2023-03-24 | 7.74 | $8.10 | 201319 |
| 2023-03-23 | 7.82 | $8.11 | 195934 |
| 2023-03-22 | 7.94 | $8.02 | 159087 |
| 2023-03-21 | 8.13 | $8.21 | 162945 |
| 2023-03-20 | 8.31 | $8.15 | 207705 |
| 2023-03-17 | 8.58 | $8.10 | 703248 |
| 2023-03-16 | 8.93 | $8.70 | 234105 |
| 2023-03-15 | 9.18 | $8.90 | 205731 |
| 2023-03-14 | 9.43 | $9.15 | 195882 |
| 2023-03-13 | 9.68 | $9.61 | 397588 |
| 2023-03-10 | 9.84 | $9.92 | 229994 |
| 2023-03-09 | 9.95 | $10.10 | 187346 |
| 2023-03-08 | 10.04 | $10.40 | 91114 |
| 2023-03-07 | 10.07 | $10.38 | 120232 |
| 2023-03-06 | 10.12 | $10.19 | 108344 |
| 2023-03-03 | 10.25 | $10.48 | 142943 |
| 2023-03-02 | 10.33 | $10.50 | 113165 |
| 2023-03-01 | 10.43 | $10.49 | 127829 |
| 2023-02-28 | 10.57 | $10.60 | 170788 |
| 2023-02-27 | 10.71 | $10.78 | 169870 |
| 2023-02-24 | 10.84 | $11.04 | 225164 |
| 2023-02-23 | 10.93 | $10.96 | 127369 |
| 2023-02-22 | 11.07 | $10.73 | 250638 |
| 2023-02-21 | 11.32 | $10.64 | 724263 |
| 2023-02-17 | 11.67 | $9.27 | 1.3M |
| 2023-02-16 | 12.53 | $12.06 | 231403 |
| 2023-02-15 | 12.70 | $12.63 | 94042 |
| 2023-02-14 | 12.73 | $12.65 | 84086 |
| 2023-02-13 | 12.75 | $12.32 | 87623 |
| 2023-02-10 | 12.89 | $12.73 | 96523 |
| 2023-02-09 | 12.92 | $12.94 | 62573 |
| 2023-02-08 | 12.89 | $12.78 | 97776 |
| 2023-02-07 | 12.90 | $12.96 | 87414 |
| 2023-02-06 | 12.86 | $12.88 | 71665 |
| 2023-02-03 | 12.83 | $12.96 | 67201 |
| 2023-02-02 | 12.77 | $13.20 | 106376 |
| 2023-02-01 | 12.61 | $12.89 | 126626 |
| 2023-01-31 | 12.52 | $12.70 | 150899 |
| 2023-01-30 | 12.47 | $12.09 | 86763 |
| 2023-01-27 | 12.61 | $12.39 | 89959 |
| 2023-01-26 | 12.67 | $12.39 | 152801 |
| 2023-01-25 | 12.76 | $12.15 | 156564 |
| 2023-01-24 | 12.93 | $11.94 | 250451 |
| 2023-01-23 | 13.20 | $12.90 | 82993 |
| 2023-01-20 | 13.23 | $13.02 | 75063 |
| 2023-01-19 | 13.21 | $12.80 | 62306 |
| 2023-01-18 | 13.26 | $12.98 | 83850 |
| 2023-01-17 | 13.26 | $12.82 | 192033 |
| 2023-01-13 | 13.30 | $13.03 | 118610 |
| 2023-01-12 | 13.27 | $13.25 | 147117 |
| 2023-01-11 | 13.16 | $12.97 | 97285 |
| 2023-01-10 | 13.11 | $13.24 | 94869 |
| 2023-01-09 | 12.96 | $13.14 | 135546 |
| 2023-01-06 | 12.79 | $13.10 | 64454 |
| 2023-01-05 | 12.60 | $12.35 | 58084 |
| 2023-01-04 | 12.60 | $12.76 | 69866 |
| 2023-01-03 | 12.47 | $12.81 | 103250 |
| 2022-12-30 | 12.28 | $12.68 | 115534 |
| 2022-12-29 | 12.09 | $12.92 | 72014 |
| 2022-12-28 | 11.79 | $12.52 | 112230 |
| 2022-12-27 | 11.55 | $11.93 | 84287 |
| 2022-12-23 | 11.44 | $11.60 | 173678 |
| 2022-12-22 | 11.42 | $11.84 | 110999 |
| 2022-12-21 | 11.32 | $12.14 | 91074 |
| 2022-12-20 | 11.10 | $11.90 | 123583 |
| 2022-12-19 | 10.93 | $11.36 | 145249 |
| 2022-12-16 | 10.89 | $11.01 | 405721 |
| 2022-12-15 | 10.97 | $11.16 | 89796 |
| 2022-12-14 | 11.03 | $11.32 | 80640 |
| 2022-12-13 | 11.05 | $11.40 | 125848 |
| 2022-12-12 | 11.07 | $11.59 | 93873 |
| 2022-12-09 | 11.04 | $11.30 | 68707 |
| 2022-12-08 | 11.11 | $11.67 | 122345 |
| 2022-12-07 | 11.08 | $11.06 | 154714 |
| 2022-12-06 | 11.26 | $11.37 | 71223 |
| 2022-12-05 | 11.39 | $11.59 | 111465 |
| 2022-12-02 | 11.49 | $11.96 | 81344 |
| 2022-12-01 | 11.50 | $12.08 | 77335 |
| 2022-11-30 | 11.49 | $11.82 | 124262 |
| 2022-11-29 | 11.58 | $11.40 | 77849 |
| 2022-11-28 | 11.83 | $11.45 | 90310 |
| 2022-11-25 | 12.12 | $12.20 | 55484 |
| 2022-11-23 | 12.26 | $12.14 | 60275 |
| 2022-11-22 | 12.45 | $12.10 | 128075 |
| 2022-11-21 | 12.71 | $12.32 | 400032 |
| 2022-11-18 | 12.96 | $11.45 | 429111 |
| 2022-11-17 | 13.54 | $11.47 | 1.6M |
| 2022-11-16 | 14.25 | $13.64 | 64833 |
| 2022-11-15 | 14.42 | $13.91 | 188944 |
| 2022-11-14 | 14.55 | $13.96 | 114714 |
| 2022-11-11 | 14.67 | $14.41 | 72087 |
| 2022-11-10 | 14.68 | $14.19 | 57037 |
| 2022-11-09 | 14.75 | $13.84 | 89106 |
| 2022-11-08 | 14.94 | $14.62 | 59186 |
| 2022-11-07 | 14.91 | $14.30 | 77277 |
| 2022-11-04 | 14.97 | $14.25 | 83564 |
| 2022-11-03 | 15.04 | $14.03 | 109283 |
| 2022-11-02 | 15.19 | $12.64 | 200045 |
| 2022-11-01 | 15.79 | $15.16 | 105750 |
| 2022-10-31 | 15.71 | $15.89 | 187846 |
| 2022-10-28 | 15.36 | $15.37 | 161755 |
| 2022-10-27 | 15.08 | $15.20 | 69389 |
| 2022-10-26 | 14.77 | $15.25 | 105226 |
| 2022-10-25 | 14.37 | $14.94 | 92693 |
| 2022-10-24 | 13.96 | $13.99 | 84013 |
| 2022-10-21 | 13.75 | $13.85 | 118871 |
| 2022-10-20 | 13.52 | $13.75 | 81562 |
| 2022-10-19 | 13.27 | $13.87 | 41996 |
| 2022-10-18 | 12.91 | $13.98 | 113108 |
| 2022-10-17 | 12.44 | $13.01 | 110414 |
| 2022-10-14 | 12.16 | $12.20 | 59589 |
| 2022-10-13 | 12.08 | $12.60 | 102342 |
| 2022-10-12 | 11.85 | $11.92 | 53477 |
| 2022-10-11 | 11.78 | $11.58 | 58338 |
| 2022-10-10 | 11.81 | $11.84 | 39111 |
| 2022-10-07 | 11.76 | $12.00 | 41488 |
| 2022-10-06 | 11.65 | $12.44 | 70588 |
| 2022-10-05 | 11.38 | $12.40 | 44399 |
| 2022-10-04 | 11.07 | $12.02 | 105514 |
| 2022-10-03 | 10.82 | $11.13 | 77373 |
| 2022-09-30 | 10.80 | $11.30 | 230830 |
| 2022-09-29 | 10.73 | $11.08 | 50168 |
| 2022-09-28 | 10.73 | $11.23 | 52821 |
| 2022-09-27 | 10.70 | $10.96 | 60261 |
| 2022-09-26 | 10.75 | $10.77 | 90509 |
| 2022-09-23 | 10.89 | $11.12 | 78164 |
| 2022-09-22 | 10.96 | $11.24 | 55343 |
| 2022-09-21 | 11.02 | $11.37 | 96141 |
| 2022-09-20 | 11.07 | $11.44 | 49364 |
| 2022-09-19 | 11.12 | $11.41 | 49742 |
| 2022-09-16 | 11.21 | $11.47 | 161309 |
| 2022-09-15 | 11.32 | $11.32 | 72632 |
| 2022-09-14 | 11.51 | $11.54 | 138232 |
| 2022-09-13 | 11.68 | $11.67 | 107685 |
| 2022-09-12 | 11.87 | $12.18 | 79972 |
| 2022-09-09 | 11.96 | $12.23 | 76921 |
| 2022-09-08 | 12.06 | $11.96 | 61903 |
| 2022-09-07 | 12.28 | $12.03 | 126436 |
| 2022-09-06 | 12.55 | $11.75 | 166820 |
| 2022-09-02 | 12.97 | $12.36 | 138937 |
| 2022-09-01 | 13.31 | $12.69 | 120118 |
| 2022-08-31 | 13.63 | $13.31 | 84749 |
| 2022-08-30 | 13.82 | $13.43 | 124325 |
| 2022-08-29 | 14.03 | $14.10 | 56539 |
| 2022-08-26 | 14.09 | $14.17 | 72059 |
| 2022-08-25 | 14.13 | $14.57 | 84257 |
| 2022-08-24 | 14.07 | $14.74 | 159646 |
| 2022-08-23 | 13.95 | $14.67 | 88054 |
| 2022-08-22 | 13.84 | $14.71 | 93218 |
| 2022-08-19 | 13.70 | $14.80 | 132004 |
| 2022-08-18 | 13.51 | $14.89 | 474269 |
| 2022-08-17 | 13.26 | $14.02 | 120305 |
| 2022-08-16 | 13.25 | $13.74 | 95272 |
| 2022-08-15 | 13.35 | $14.00 | 119489 |
| 2022-08-12 | 13.41 | $13.78 | 98445 |
| 2022-08-11 | 13.57 | $13.46 | 110342 |
| 2022-08-10 | 13.88 | $13.74 | 191718 |
| 2022-08-09 | 14.19 | $13.15 | 188264 |
| 2022-08-08 | 14.76 | $13.47 | 210175 |
| 2022-08-05 | 15.38 | $14.02 | 185666 |
| 2022-08-04 | 15.97 | $14.01 | 205529 |
| 2022-08-03 | 16.69 | $14.20 | 471635 |
| 2022-08-02 | 17.51 | $14.37 | 1.2M |
| 2022-08-01 | 18.45 | $19.54 | 162862 |
| 2022-07-29 | 17.95 | $18.74 | 118167 |
| 2022-07-28 | 17.59 | $17.93 | 48735 |
| 2022-07-27 | 17.40 | $18.06 | 89042 |
| 2022-07-26 | 17.12 | $17.33 | 37248 |
| 2022-07-25 | 17.01 | $16.97 | 70324 |
| 2022-07-22 | 16.98 | $17.62 | 96805 |
| 2022-07-21 | 16.73 | $17.52 | 85250 |
| 2022-07-20 | 16.46 | $17.30 | 104137 |
| 2022-07-19 | 16.21 | $17.10 | 117400 |
| 2022-07-18 | 15.96 | $17.00 | 113106 |
| 2022-07-15 | 15.69 | $16.24 | 55597 |
| 2022-07-14 | 15.61 | $15.84 | 33018 |
| 2022-07-13 | 15.64 | $16.10 | 29790 |
| 2022-07-12 | 15.61 | $15.82 | 33858 |
| 2022-07-11 | 15.66 | $15.85 | 46570 |
| 2022-07-08 | 15.72 | $16.25 | 52628 |
| 2022-07-07 | 15.68 | $15.97 | 83581 |
| 2022-07-06 | 15.72 | $15.00 | 108620 |
| 2022-07-05 | 16.08 | $15.90 | 80049 |
| 2022-07-01 | 16.24 | $15.97 | 55451 |
| 2022-06-30 | 16.41 | $16.27 | 166981 |
| 2022-06-29 | 16.53 | $16.34 | 59129 |
| 2022-06-28 | 16.66 | $16.27 | 57562 |
| 2022-06-27 | 16.84 | $16.69 | 65225 |
| 2022-06-24 | 16.92 | $16.95 | 318946 |
| 2022-06-23 | 16.93 | $16.69 | 65583 |
| 2022-06-22 | 17.03 | $16.54 | 97982 |
| 2022-06-21 | 17.20 | $17.03 | 121345 |
| 2022-06-17 | 17.24 | $16.16 | 627140 |
| 2022-06-16 | 17.56 | $15.25 | 164117 |
| 2022-06-15 | 18.22 | $16.57 | 101930 |
| 2022-06-14 | 18.61 | $16.54 | 77212 |
| 2022-06-13 | 19.06 | $16.60 | 179959 |
| 2022-06-10 | 19.58 | $17.80 | 109790 |
| 2022-06-09 | 19.80 | $18.55 | 186988 |
| 2022-06-08 | 19.80 | $19.23 | 90121 |
| 2022-06-07 | 19.56 | $19.44 | 107851 |
| 2022-06-06 | 19.17 | $18.86 | 147550 |
| 2022-06-03 | 18.84 | $19.02 | 177181 |
| 2022-06-02 | 18.36 | $19.28 | 202445 |
| 2022-06-01 | 17.66 | $18.38 | 250494 |
| 2022-05-31 | 17.07 | $17.49 | 113627 |
| 2022-05-27 | 16.62 | $17.40 | 105438 |
| 2022-05-26 | 16.06 | $16.52 | 124060 |
| 2022-05-25 | 15.65 | $17.03 | 268459 |
| 2022-05-24 | 14.97 | $14.84 | 105949 |
| 2022-05-23 | 14.83 | $14.70 | 48323 |
| 2022-05-20 | 14.68 | $14.60 | 76631 |
| 2022-05-19 | 14.52 | $14.59 | 77612 |
| 2022-05-18 | 14.31 | $14.68 | 129393 |
| 2022-05-17 | 14.02 | $15.42 | 138288 |
| 2022-05-16 | 13.43 | $13.88 | 75777 |
| 2022-05-13 | 13.18 | $13.93 | 99391 |
| 2022-05-12 | 12.87 | $13.30 | 122839 |
| 2022-05-11 | 12.68 | $13.02 | 91051 |
| 2022-05-10 | 12.53 | $13.26 | 106068 |
| 2022-05-09 | 12.28 | $12.50 | 79202 |
| 2022-05-06 | 12.22 | $12.84 | 72092 |
| 2022-05-05 | 12.04 | $12.33 | 72824 |
| 2022-05-04 | 11.99 | $12.13 | 67684 |
| 2022-05-03 | 11.99 | $12.44 | 117555 |
| 2022-05-02 | 11.90 | $11.96 | 73766 |
| 2022-04-29 | 11.94 | $12.09 | 45119 |
| 2022-04-28 | 11.97 | $12.35 | 50248 |
| 2022-04-27 | 11.92 | $11.76 | 50597 |
| 2022-04-26 | 12.05 | $11.96 | 31058 |
| 2022-04-25 | 12.16 | $12.37 | 34400 |
| 2022-04-22 | 12.17 | $12.02 | 25844 |
| 2022-04-21 | 12.29 | $12.39 | 48713 |
| 2022-04-20 | 12.33 | $12.67 | 34560 |
| 2022-04-19 | 12.30 | $12.51 | 62325 |
| 2022-04-18 | 12.32 | $12.16 | 39895 |
| 2022-04-14 | 12.47 | $12.54 | 48344 |
| 2022-04-13 | 12.53 | $12.81 | 31909 |
| 2022-04-12 | 12.53 | $12.36 | 41503 |
| 2022-04-11 | 12.67 | $12.38 | 62010 |
| 2022-04-08 | 12.85 | $12.54 | 58218 |
| 2022-04-07 | 13.02 | $12.76 | 36601 |
| 2022-04-06 | 13.16 | $12.79 | 61177 |
| 2022-04-05 | 13.34 | $13.16 | 95275 |
| 2022-04-04 | 13.43 | $13.56 | 39471 |
| 2022-04-01 | 13.42 | $13.31 | 49598 |
| 2022-03-31 | 13.50 | $13.87 | 91393 |
| 2022-03-30 | 13.41 | $13.48 | 38277 |
| 2022-03-29 | 13.44 | $13.86 | 32533 |
| 2022-03-28 | 13.35 | $13.41 | 32908 |
| 2022-03-25 | 13.39 | $13.48 | 51450 |
| 2022-03-24 | 13.43 | $13.69 | 58632 |
| 2022-03-23 | 13.41 | $13.32 | 40040 |
| 2022-03-22 | 13.50 | $13.49 | 35370 |
| 2022-03-21 | 13.58 | $13.44 | 97149 |
| 2022-03-18 | 13.68 | $14.33 | 75304 |
| 2022-03-17 | 13.54 | $13.96 | 37549 |
| 2022-03-16 | 13.48 | $13.88 | 60181 |
| 2022-03-15 | 13.45 | $13.32 | 83186 |
| 2022-03-14 | 13.59 | $13.23 | 64311 |
| 2022-03-11 | 13.80 | $13.54 | 54561 |
| 2022-03-10 | 13.96 | $14.03 | 41960 |
| 2022-03-09 | 14.00 | $14.36 | 57020 |
| 2022-03-08 | 13.96 | $13.38 | 61031 |
| 2022-03-07 | 14.22 | $13.99 | 79163 |
| 2022-03-04 | 14.35 | $14.00 | 49934 |
| 2022-03-03 | 14.50 | $14.27 | 31843 |
| 2022-03-02 | 14.61 | $14.58 | 76197 |
| 2022-03-01 | 14.64 | $14.29 | 61444 |
| 2022-02-28 | 14.77 | $14.49 | 120341 |
| 2022-02-25 | 14.87 | $14.46 | 78667 |
| 2022-02-24 | 15.00 | $14.44 | 59714 |
| 2022-02-23 | 15.16 | $14.37 | 48781 |
| 2022-02-22 | 15.38 | $14.97 | 58711 |
| 2022-02-18 | 15.45 | $15.40 | 50011 |
| 2022-02-17 | 15.40 | $15.79 | 67397 |
| 2022-02-16 | 15.20 | $15.78 | 75330 |
| 2022-02-15 | 14.97 | $15.72 | 73846 |
| 2022-02-14 | 14.69 | $15.71 | 168105 |
| 2022-02-11 | 14.36 | $14.60 | 148438 |
| 2022-02-10 | 14.32 | $14.70 | 116577 |
| 2022-02-09 | 14.23 | $14.94 | 93596 |
| 2022-02-08 | 14.05 | $14.36 | 37739 |
| 2022-02-07 | 14.02 | $14.17 | 42064 |
| 2022-02-04 | 14.05 | $14.22 | 53075 |
| 2022-02-03 | 14.07 | $13.98 | 59672 |
| 2022-02-02 | 14.18 | $14.40 | 90736 |
| 2022-02-01 | 14.18 | $14.95 | 95177 |
| 2022-01-31 | 14.02 | $14.64 | 71173 |
| 2022-01-28 | 13.92 | $13.87 | 77507 |
| 2022-01-27 | 14.05 | $13.88 | 126454 |
| 2022-01-26 | 14.21 | $14.20 | 61410 |
| 2022-01-25 | 14.32 | $14.32 | 99340 |
| 2022-01-24 | 14.41 | $14.71 | 137366 |
| 2022-01-21 | 14.40 | $13.97 | 126542 |
| 2022-01-20 | 14.64 | $13.85 | 118314 |
| 2022-01-19 | 14.96 | $13.63 | 83617 |
| 2022-01-18 | 15.42 | $14.37 | 65816 |
| 2022-01-14 | 15.75 | $14.97 | 72071 |
| 2022-01-13 | 15.96 | $15.36 | 76094 |
| 2022-01-12 | 16.08 | $15.51 | 88030 |
| 2022-01-11 | 16.18 | $15.66 | 95096 |
| 2022-01-10 | 16.23 | $15.58 | 100896 |
| 2022-01-07 | 16.32 | $15.77 | 102016 |
| 2022-01-06 | 16.35 | $15.95 | 81039 |
| 2022-01-05 | 16.32 | $15.95 | 61971 |
| 2022-01-04 | 16.27 | $16.35 | 106239 |
| 2022-01-03 | 16.07 | $16.71 | 129192 |
| 2021-12-31 | 15.70 | $16.22 | 131349 |
| 2021-12-30 | 15.39 | $16.09 | 329886 |
| 2021-12-29 | 15.05 | $15.12 | 68472 |
| 2021-12-28 | 14.94 | $15.14 | 85738 |
| 2021-12-27 | 14.78 | $15.22 | 136844 |
| 2021-12-23 | 14.56 | $15.09 | 72062 |
| 2021-12-22 | 14.33 | $14.61 | 97832 |
| 2021-12-21 | 14.19 | $14.30 | 94531 |
| 2021-12-20 | 14.12 | $14.12 | 172571 |
| 2021-12-17 | 14.08 | $14.22 | 469407 |
| 2021-12-16 | 14.01 | $14.06 | 111865 |
| 2021-12-15 | 13.96 | $14.05 | 152801 |
| 2021-12-14 | 13.90 | $14.07 | 72597 |
| 2021-12-13 | 13.83 | $13.96 | 145752 |
| 2021-12-10 | 13.77 | $13.59 | 57382 |
| 2021-12-09 | 13.81 | $13.67 | 79612 |
| 2021-12-08 | 13.83 | $14.05 | 54794 |
| 2021-12-07 | 13.74 | $14.08 | 133326 |
| 2021-12-06 | 13.61 | $13.50 | 88307 |
| 2021-12-03 | 13.64 | $13.50 | 95421 |
| 2021-12-02 | 13.67 | $13.59 | 75193 |
| 2021-12-01 | 13.68 | $12.99 | 90334 |
| 2021-11-30 | 13.87 | $12.96 | 67646 |
| 2021-11-29 | 14.12 | $13.41 | 83492 |
| 2021-11-26 | 14.26 | $13.45 | 75378 |
| 2021-11-24 | 14.43 | $13.85 | 56866 |
| 2021-11-23 | 14.49 | $13.88 | 65429 |
| 2021-11-22 | 14.54 | $13.95 | 91067 |
| 2021-11-19 | 14.57 | $14.05 | 75872 |
| 2021-11-18 | 14.57 | $14.05 | 127776 |
| 2021-11-17 | 14.56 | $14.25 | 86863 |
| 2021-11-16 | 14.46 | $13.97 | 70452 |
| 2021-11-15 | 14.42 | $14.05 | 92739 |
| 2021-11-12 | 14.33 | $13.89 | 92054 |
| 2021-11-11 | 14.26 | $13.83 | 65512 |
| 2021-11-10 | 14.18 | $14.04 | 45172 |
| 2021-11-09 | 14.01 | $14.08 | 118628 |
| 2021-11-08 | 13.76 | $14.35 | 89422 |
| 2021-11-05 | 13.37 | $14.34 | 150454 |
| 2021-11-04 | 12.88 | $14.23 | 126410 |
| 2021-11-03 | 12.32 | $14.65 | 281224 |
| 2021-11-02 | 11.50 | $13.22 | 242843 |
| 2021-11-01 | 10.95 | $11.15 | 251074 |
| 2021-10-29 | 10.95 | $10.90 | 210387 |
| 2021-10-28 | 11.02 | $10.99 | 118757 |
| 2021-10-27 | 11.10 | $10.93 | 123116 |
| 2021-10-26 | 11.21 | $11.06 | 72347 |
| 2021-10-25 | 11.32 | $11.10 | 80496 |
| 2021-10-22 | 11.44 | $11.24 | 72463 |
| 2021-10-21 | 11.55 | $11.63 | 107485 |
| 2021-10-20 | 11.57 | $11.60 | 68107 |
| 2021-10-19 | 11.60 | $11.40 | 104543 |
| 2021-10-18 | 11.72 | $11.61 | 95986 |
| 2021-10-15 | 11.79 | $11.84 | 119531 |
| 2021-10-14 | 11.82 | $12.24 | 66528 |
| 2021-10-13 | 11.73 | $12.26 | 50578 |
| 2021-10-12 | 11.63 | $11.71 | 85162 |
| 2021-10-11 | 11.68 | $11.67 | 141927 |
| 2021-10-08 | 11.76 | $11.96 | 93935 |
| 2021-10-07 | 11.79 | $11.71 | 64950 |
| 2021-10-06 | 11.90 | $11.69 | 125725 |
| 2021-10-05 | 12.05 | $11.80 | 158555 |
| 2021-10-04 | 12.22 | $12.08 | 165170 |
| 2021-10-01 | 12.33 | $12.12 | 199361 |
| 2021-09-30 | 12.47 | $12.26 | 184224 |
| 2021-09-29 | 12.60 | $12.43 | 70008 |
| 2021-09-28 | 12.71 | $12.64 | 68745 |
| 2021-09-27 | 12.79 | $12.70 | 66137 |
| 2021-09-24 | 12.87 | $12.63 | 73182 |
| 2021-09-23 | 13.00 | $12.75 | 52227 |
| 2021-09-22 | 13.12 | $12.66 | 113593 |
| 2021-09-21 | 13.31 | $12.79 | 63656 |
| 2021-09-20 | 13.50 | $12.85 | 123967 |
| 2021-09-17 | 13.72 | $13.30 | 144290 |
| 2021-09-16 | 13.85 | $14.00 | 72462 |
| 2021-09-15 | 13.78 | $14.07 | 55528 |
| 2021-09-14 | 13.69 | $13.94 | 52706 |
| 2021-09-13 | 13.62 | $13.90 | 40061 |
| 2021-09-10 | 13.56 | $13.72 | 88353 |
| 2021-09-09 | 13.54 | $13.81 | 46809 |
| 2021-09-08 | 13.51 | $13.62 | 42988 |
| 2021-09-07 | 13.53 | $13.65 | 52225 |
| 2021-09-03 | 13.55 | $14.03 | 36331 |
| 2021-09-02 | 13.48 | $14.28 | 44269 |
| 2021-09-01 | 13.32 | $14.08 | 54347 |
| 2021-08-31 | 13.19 | $13.81 | 35839 |
| 2021-08-30 | 13.15 | $13.84 | 51005 |
| 2021-08-27 | 13.10 | $14.14 | 41495 |
| 2021-08-26 | 12.96 | $13.72 | 61879 |
| 2021-08-25 | 12.95 | $13.87 | 83103 |
| 2021-08-24 | 12.90 | $13.87 | 36531 |
| 2021-08-23 | 12.87 | $13.73 | 61106 |
| 2021-08-20 | 12.91 | $13.53 | 168418 |
| 2021-08-19 | 13.04 | $13.76 | 91377 |
| 2021-08-18 | 13.15 | $13.69 | 109608 |
| 2021-08-17 | 13.34 | $13.84 | 133424 |
| 2021-08-16 | 13.55 | $13.85 | 84055 |
| 2021-08-13 | 13.83 | $13.83 | 149637 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.39
Average
44.80
Maximum
75.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 46.99 | $0.00 | 6000 |
| 2026-07-21 | 46.99 | $0.00 | 4696 |
| 2026-07-14 | 46.93 | $0.00 | 4100 |
| 2026-07-02 | 46.93 | $0.00 | 5007 |
| 2026-07-01 | 46.93 | $0.00 | 7803 |
| 2026-06-29 | 46.93 | $0.00 | 2000 |
| 2026-06-23 | 46.97 | $0.00 | 35741 |
| 2026-06-22 | 46.97 | $0.00 | 3901 |
| 2026-06-17 | 46.93 | $0.00 | 2500 |
| 2026-06-15 | 46.93 | $0.00 | 100 |
| 2026-06-01 | 46.96 | $0.00 | 602684 |
| 2026-05-13 | 46.93 | $0.00 | 100 |
| 2026-05-07 | 46.93 | $0.00 | 2740 |
| 2026-05-01 | 46.93 | $0.00 | 247405 |
| 2026-04-14 | 46.93 | $0.00 | 16371 |
| 2026-03-31 | 46.93 | $0.00 | 25210 |
| 2026-03-30 | 46.93 | $0.00 | 26435 |
| 2026-03-24 | 46.93 | $0.00 | 50038 |
| 2026-03-12 | 51.57 | $0.02 | — |
| 2026-03-11 | 46.55 | $0.00 | 366745 |
| 2026-03-10 | 51.63 | $0.02 | — |
| 2026-03-09 | 51.63 | $0.02 | — |
| 2026-03-06 | 51.63 | $0.02 | — |
| 2026-03-05 | 51.63 | $0.02 | — |
| 2026-03-04 | 46.91 | $0.00 | 300 |
| 2026-03-03 | 51.71 | $0.02 | — |
| 2026-03-02 | 51.71 | $0.02 | — |
| 2026-02-27 | 46.80 | $0.00 | 1000 |
| 2026-02-26 | 46.80 | $0.00 | 2333 |
| 2026-02-25 | 51.52 | $0.02 | — |
| 2026-02-24 | 46.38 | $0.00 | 1500 |
| 2026-02-23 | 51.58 | $0.02 | — |
| 2026-02-20 | 51.58 | $0.02 | — |
| 2026-02-19 | 46.13 | $0.00 | 8943 |
| 2026-02-18 | 51.65 | $0.02 | — |
| 2026-02-17 | 51.65 | $0.02 | — |
| 2026-02-13 | 51.65 | $0.02 | — |
| 2026-02-12 | 51.65 | $0.02 | — |
| 2026-02-11 | 46.43 | $0.00 | 100 |
| 2026-02-10 | 51.74 | $0.02 | — |
| 2026-02-09 | 51.74 | $0.02 | — |
| 2026-02-06 | 51.74 | $0.02 | — |
| 2026-02-05 | 46.50 | $0.00 | 4701 |
| 2026-02-04 | 51.85 | $0.02 | — |
| 2026-02-03 | 45.94 | $0.00 | 12990 |
| 2026-02-02 | 52.00 | $0.02 | — |
| 2026-01-30 | 45.12 | $0.00 | 30000 |
| 2026-01-29 | 52.23 | $0.02 | 300876 |
| 2026-01-28 | 52.23 | $0.02 | 300876 |
| 2026-01-27 | 44.31 | $0.00 | 976965 |
| 2026-01-26 | 52.59 | $0.02 | 300876 |
| 2026-01-23 | 52.59 | $0.02 | 300876 |
| 2026-01-22 | 52.59 | $0.02 | 300876 |
| 2026-01-21 | 52.59 | $0.02 | 300876 |
| 2026-01-20 | 52.59 | $0.02 | 300876 |
| 2026-01-16 | 44.62 | $0.00 | 200000 |
| 2026-01-15 | 53.11 | $0.02 | 300876 |
| 2026-01-14 | 53.11 | $0.02 | 300876 |
| 2026-01-13 | 53.11 | $0.02 | 300876 |
| 2026-01-12 | 53.11 | $0.02 | 300876 |
| 2026-01-09 | 44.46 | $0.00 | 40006 |
| 2026-01-08 | 44.46 | $0.00 | 443 |
| 2026-01-07 | 53.33 | $0.02 | 300876 |
| 2026-01-06 | 53.33 | $0.02 | — |
| 2026-01-05 | 53.33 | $0.02 | 300876 |
| 2026-01-02 | 43.69 | $0.00 | 106484 |
| 2025-12-31 | 43.69 | $0.00 | 401 |
| 2025-12-30 | 43.69 | $0.00 | 85920 |
| 2025-12-29 | 43.69 | $0.00 | 26656 |
| 2025-12-26 | 52.53 | $0.02 | 300876 |
| 2025-12-24 | 52.53 | $0.02 | — |
| 2025-12-23 | 41.99 | $0.00 | 4224 |
| 2025-12-22 | 41.99 | $0.00 | 272499 |
| 2025-12-19 | 41.94 | $0.00 | 114346 |
| 2025-12-18 | 51.87 | $0.02 | 300876 |
| 2025-12-17 | 51.87 | $0.02 | 300876 |
| 2025-12-16 | 51.87 | $0.02 | 300876 |
| 2025-12-15 | 51.87 | $0.02 | — |
| 2025-12-12 | 51.87 | $0.02 | — |
| 2025-12-11 | 51.87 | $0.02 | — |
| 2025-12-10 | 51.87 | $0.02 | 300876 |
| 2025-12-09 | 51.87 | $0.02 | 300876 |
| 2025-12-08 | 51.87 | $0.02 | 300876 |
| 2025-12-05 | 51.87 | $0.02 | 300876 |
| 2025-12-04 | 51.87 | $0.02 | 300876 |
| 2025-12-03 | 51.87 | $0.02 | 300876 |
| 2025-12-02 | 51.87 | $0.02 | 300876 |
| 2025-12-01 | 51.87 | $0.02 | 300876 |
| 2025-11-28 | 51.87 | $0.02 | — |
| 2025-11-26 | 45.94 | $0.00 | 22638 |
| 2025-11-25 | 52.03 | $0.02 | — |
| 2025-11-24 | 52.03 | $0.02 | 300876 |
| 2025-11-21 | 52.03 | $0.02 | 300876 |
| 2025-11-20 | 52.03 | $0.02 | 300876 |
| 2025-11-19 | 46.25 | $0.00 | 18586 |
| 2025-11-18 | 52.23 | $0.02 | 300876 |
| 2025-11-17 | 52.23 | $0.02 | 300876 |
| 2025-11-14 | 52.23 | $0.02 | 300876 |
| 2025-11-13 | 52.23 | $0.02 | 300876 |
| 2025-11-12 | 46.61 | $0.00 | 283064 |
| 2025-11-11 | 47.87 | $0.01 | 299178 |
| 2025-11-10 | 47.32 | $0.00 | 203348 |
| 2025-11-07 | 46.51 | $0.00 | 318699 |
| 2025-11-06 | 51.76 | $0.02 | 300876 |
| 2025-11-05 | 51.76 | $0.02 | 300876 |
| 2025-11-04 | 51.76 | $0.02 | 300876 |
| 2025-11-03 | 46.59 | $0.00 | 26800 |
| 2025-10-31 | 51.87 | $0.02 | 300876 |
| 2025-10-30 | 46.06 | $0.00 | 123 |
| 2025-10-29 | 52.02 | $0.02 | 300876 |
| 2025-10-28 | 52.02 | $0.02 | — |
| 2025-10-27 | 45.68 | $0.00 | 300 |
| 2025-10-24 | 45.68 | $0.00 | 900 |
| 2025-10-23 | 51.87 | $0.02 | — |
| 2025-10-22 | 44.80 | $0.00 | 27076 |
| 2025-10-21 | 44.80 | $0.00 | 18005 |
| 2025-10-20 | 51.65 | $0.02 | — |
| 2025-10-17 | 51.65 | $0.02 | — |
| 2025-10-16 | 51.65 | $0.02 | — |
| 2025-10-15 | 51.65 | $0.02 | — |
| 2025-10-14 | 51.65 | $0.02 | — |
| 2025-10-13 | 51.65 | $0.02 | — |
| 2025-10-10 | 51.65 | $0.02 | — |
| 2025-10-09 | 45.84 | $0.00 | 7725 |
| 2025-10-08 | 45.84 | $0.00 | 2900 |
| 2025-10-07 | 51.41 | $0.02 | — |
| 2025-10-06 | 51.41 | $0.02 | — |
| 2025-10-03 | 51.41 | $0.02 | — |
| 2025-10-02 | 45.76 | $0.00 | 5178 |
| 2025-10-01 | 51.44 | $0.02 | — |
| 2025-09-30 | 51.44 | $0.02 | — |
| 2025-09-29 | 45.31 | $0.00 | 2600 |
| 2025-09-26 | 51.49 | $0.02 | — |
| 2025-09-25 | 51.49 | $0.02 | — |
| 2025-09-24 | 51.49 | $0.02 | — |
| 2025-09-23 | 45.07 | $0.00 | 6960 |
| 2025-09-22 | 51.55 | $0.02 | — |
| 2025-09-19 | 51.55 | $0.02 | — |
| 2025-09-18 | 51.55 | $0.02 | — |
| 2025-09-17 | 44.75 | $0.00 | 21946 |
| 2025-09-16 | 51.63 | $0.02 | — |
| 2025-09-15 | 43.38 | $0.00 | 48437 |
| 2025-09-12 | 43.38 | $0.00 | 88166 |
| 2025-09-11 | 51.28 | $0.02 | — |
| 2025-09-10 | 51.28 | $0.02 | — |
| 2025-09-09 | 51.28 | $0.02 | — |
| 2025-09-08 | 51.28 | $0.02 | — |
| 2025-09-05 | 51.28 | $0.02 | — |
| 2025-09-04 | 51.28 | $0.02 | — |
| 2025-09-03 | 51.28 | $0.02 | — |
| 2025-09-02 | 51.28 | $0.02 | 300876 |
| 2025-08-29 | 44.55 | $0.00 | 15000 |
| 2025-08-28 | 51.28 | $0.02 | — |
| 2025-08-27 | 51.28 | $0.02 | — |
| 2025-08-26 | 51.28 | $0.02 | — |
| 2025-08-25 | 51.28 | $0.02 | — |
| 2025-08-22 | 44.47 | $0.00 | 702 |
| 2025-08-21 | 51.28 | $0.02 | 300876 |
| 2025-08-20 | 51.28 | $0.02 | 300876 |
| 2025-08-19 | 51.28 | $0.02 | 300876 |
| 2025-08-18 | 43.88 | $0.00 | 170 |
| 2025-08-15 | 51.27 | $0.02 | — |
| 2025-08-14 | 51.27 | $0.02 | — |
| 2025-08-13 | 42.54 | $0.00 | 9182 |
| 2025-08-12 | 51.27 | $0.02 | — |
| 2025-08-11 | 51.27 | $0.02 | — |
| 2025-08-08 | 51.27 | $0.02 | — |
| 2025-08-07 | 51.27 | $0.02 | — |
| 2025-08-06 | 51.27 | $0.02 | — |
| 2025-08-05 | 51.27 | $0.02 | — |
| 2025-08-04 | 42.66 | $0.00 | 32127 |
| 2025-08-01 | 42.62 | $0.00 | 632 |
| 2025-07-31 | 42.62 | $0.00 | 2642 |
| 2025-07-30 | 50.27 | $0.02 | — |
| 2025-07-29 | 50.27 | $0.02 | — |
| 2025-07-28 | 50.27 | $0.02 | 300876 |
| 2025-07-25 | 50.27 | $0.02 | — |
| 2025-07-24 | 50.27 | $0.02 | — |
| 2025-07-23 | 42.29 | $0.00 | 518 |
| 2025-07-22 | 49.90 | $0.02 | — |
| 2025-07-21 | 49.90 | $0.02 | 300876 |
| 2025-07-18 | 49.90 | $0.02 | 300876 |
| 2025-07-17 | 49.90 | $0.02 | 300876 |
| 2025-07-16 | 49.90 | $0.02 | 300876 |
| 2025-07-15 | 49.90 | $0.02 | 300876 |
| 2025-07-14 | 49.90 | $0.02 | 300876 |
| 2025-07-11 | 49.90 | $0.02 | 300876 |
| 2025-07-10 | 49.90 | $0.02 | — |
| 2025-07-09 | 49.90 | $0.02 | 300876 |
| 2025-07-08 | 49.90 | $0.02 | 300876 |
| 2025-07-07 | 49.90 | $0.02 | 300876 |
| 2025-07-03 | 49.90 | $0.02 | — |
| 2025-07-02 | 49.90 | $0.02 | 300876 |
| 2025-07-01 | 49.90 | $0.02 | — |
| 2025-06-30 | 45.34 | $0.00 | 2825 |
| 2025-06-27 | 45.34 | $0.00 | 18919 |
| 2025-06-26 | 49.40 | $0.02 | — |
| 2025-06-25 | 44.70 | $0.00 | 192 |
| 2025-06-24 | 44.70 | $0.00 | 595 |
| 2025-06-23 | 44.70 | $0.00 | 3576 |
| 2025-06-20 | 48.56 | $0.02 | — |
| 2025-06-18 | 48.56 | $0.02 | — |
| 2025-06-17 | 44.21 | $0.00 | 120917 |
| 2025-06-16 | 44.21 | $0.00 | 10806 |
| 2025-06-13 | 47.87 | $0.02 | — |
| 2025-06-12 | 43.42 | $0.00 | 24592 |
| 2025-06-11 | 47.25 | $0.02 | — |
| 2025-06-10 | 47.25 | $0.02 | — |
| 2025-06-09 | 42.69 | $0.00 | 48437 |
| 2025-06-06 | 46.51 | $0.02 | — |
| 2025-06-05 | 41.54 | $0.00 | 665 |
| 2025-06-04 | 41.54 | $0.00 | 1200 |
| 2025-06-03 | 41.54 | $0.00 | 350 |
| 2025-06-02 | 41.54 | $0.00 | 22828 |
| 2025-05-30 | 41.51 | $0.00 | 732 |
| 2025-05-29 | 44.75 | $0.02 | — |
| 2025-05-28 | 40.33 | $0.00 | 500 |
| 2025-05-27 | 43.65 | $0.02 | 300876 |
| 2025-05-23 | 38.88 | $0.00 | 201 |
| 2025-05-22 | 42.28 | $0.02 | — |
| 2025-05-21 | 37.04 | $0.00 | 500 |
| 2025-05-20 | 40.53 | $0.02 | — |
| 2025-05-19 | 40.53 | $0.02 | — |
| 2025-05-16 | 40.53 | $0.02 | — |
| 2025-05-15 | 40.53 | $0.02 | — |
| 2025-05-14 | 40.53 | $0.02 | — |
| 2025-05-13 | 40.53 | $0.02 | — |
| 2025-05-12 | 40.53 | $0.02 | — |
| 2025-05-09 | 36.35 | $0.00 | 10252 |
| 2025-05-08 | 38.95 | $0.02 | — |
| 2025-05-07 | 34.51 | $0.00 | 72101 |
| 2025-05-06 | 37.07 | $0.02 | — |
| 2025-05-05 | 32.30 | $0.00 | 1864 |
| 2025-05-02 | 34.81 | $0.02 | — |
| 2025-05-01 | 34.81 | $0.02 | — |
| 2025-04-30 | 34.81 | $0.02 | — |
| 2025-04-29 | 34.81 | $0.02 | — |
| 2025-04-28 | 34.81 | $0.02 | — |
| 2025-04-25 | 34.81 | $0.02 | — |
| 2025-04-24 | 30.84 | $0.00 | 2296 |
| 2025-04-23 | 32.73 | $0.02 | — |
| 2025-04-22 | 32.73 | $0.02 | — |
| 2025-04-21 | 32.73 | $0.02 | — |
| 2025-04-17 | 29.02 | $0.00 | 1340 |
| 2025-04-16 | 29.02 | $0.00 | 40040 |
| 2025-04-15 | 29.02 | $0.00 | 2010 |
| 2025-04-14 | 30.46 | $0.02 | — |
| 2025-04-11 | 30.46 | $0.02 | — |
| 2025-04-10 | 27.19 | $0.00 | 10046 |
| 2025-04-09 | 28.46 | $0.02 | — |
| 2025-04-08 | 28.46 | $0.02 | — |
| 2025-04-07 | 28.46 | $0.02 | — |
| 2025-04-04 | 28.46 | $0.02 | 300876 |
| 2025-04-03 | 25.65 | $0.00 | 134013 |
| 2025-04-02 | 25.92 | $0.01 | 110180 |
| 2025-04-01 | 25.53 | $0.00 | 38360 |
| 2025-03-31 | 25.54 | $0.00 | 2506 |
| 2025-03-28 | 25.53 | $0.00 | 65314 |
| 2025-03-27 | 25.44 | $0.00 | 4602 |
| 2025-03-26 | 25.44 | $0.00 | 166600 |
| 2025-03-25 | 25.47 | $0.00 | 32300 |
| 2025-03-24 | 25.34 | $0.00 | 64472 |
| 2025-03-21 | 25.36 | $0.00 | 256130 |
| 2025-03-20 | 25.58 | $0.01 | 90699 |
| 2025-03-19 | 24.97 | $0.00 | 251526 |
| 2025-03-18 | 24.98 | $0.00 | 758158 |
| 2025-03-17 | 25.44 | $0.02 | 787877 |
| 2025-03-14 | 26.38 | $0.06 | 201224 |
| 2025-03-13 | 25.87 | $0.05 | 44669 |
| 2025-03-12 | 26.36 | $0.07 | 145715 |
| 2025-03-11 | 26.62 | $0.08 | 44712 |
| 2025-03-10 | 27.06 | $0.10 | 54293 |
| 2025-03-07 | 27.06 | $0.10 | 114950 |
| 2025-03-06 | 27.28 | $0.11 | 121592 |
| 2025-03-05 | 27.85 | $0.14 | 1.7M |
| 2025-03-04 | 48.56 | $0.72 | 23666 |
| 2025-03-03 | 43.79 | $0.65 | 9940 |
| 2025-02-28 | 43.85 | $0.65 | 5217 |
| 2025-02-27 | 43.85 | $0.65 | 4447 |
| 2025-02-26 | 44.81 | $0.67 | 48725 |
| 2025-02-25 | 47.43 | $0.72 | 15842 |
| 2025-02-24 | 44.41 | $0.67 | 16734 |
| 2025-02-21 | 46.98 | $0.72 | 2366 |
| 2025-02-20 | 49.76 | $0.77 | 7185 |
| 2025-02-19 | 45.80 | $0.71 | 38986 |
| 2025-02-18 | 46.19 | $0.71 | 48853 |
| 2025-02-14 | 54.49 | $0.85 | 34085 |
| 2025-02-13 | 51.48 | $0.80 | 8571 |
| 2025-02-12 | 44.58 | $0.70 | 17654 |
| 2025-02-11 | 48.48 | $0.76 | 26180 |
| 2025-02-10 | 46.21 | $0.73 | 2024 |
| 2025-02-07 | 47.54 | $0.75 | 26701 |
| 2025-02-06 | 47.54 | $0.75 | 5398 |
| 2025-02-05 | 50.84 | $0.80 | 233129 |
| 2025-02-04 | 50.84 | $0.80 | 14740 |
| 2025-02-03 | 51.48 | $0.81 | 14241 |
| 2025-01-31 | 59.35 | $0.92 | 1852 |
| 2025-01-30 | 57.09 | $0.88 | 6819 |
| 2025-01-29 | 57.09 | $0.88 | 73796 |
| 2025-01-28 | 55.40 | $0.85 | 87650 |
| 2025-01-27 | 53.68 | $0.82 | 1467 |
| 2025-01-24 | 53.68 | $0.82 | 31476 |
| 2025-01-23 | 52.57 | $0.80 | 26003 |
| 2025-01-22 | 55.07 | $0.84 | 1251 |
| 2025-01-21 | 52.39 | $0.79 | 26301 |
| 2025-01-17 | 52.99 | $0.80 | 4447 |
| 2025-01-16 | 52.99 | $0.80 | 13512 |
| 2025-01-15 | 48.16 | $0.71 | 7777 |
| 2025-01-14 | 52.11 | $0.78 | 18310 |
| 2025-01-13 | 52.11 | $0.78 | 9155 |
| 2025-01-10 | 47.74 | $0.70 | 5050 |
| 2025-01-08 | 49.31 | $0.73 | 17308 |
| 2025-01-07 | 47.62 | $0.70 | 5908 |
| 2025-01-06 | 47.62 | $0.70 | 18425 |
| 2025-01-03 | 51.78 | $0.78 | 5791 |
| 2025-01-02 | 48.57 | $0.72 | 37166 |
| 2024-12-31 | 47.47 | $0.70 | 73964 |
| 2024-12-30 | 51.69 | $0.78 | 28448 |
| 2024-12-27 | 50.11 | $0.75 | 15626 |
| 2024-12-26 | 47.38 | $0.70 | 15395 |
| 2024-12-24 | 51.68 | $0.78 | 32302 |
| 2024-12-23 | 52.24 | $0.79 | 19465 |
| 2024-12-20 | 50.71 | $0.76 | 33208 |
| 2024-12-19 | 50.71 | $0.76 | 14011 |
| 2024-12-18 | 52.74 | $0.80 | 13618 |
| 2024-12-17 | 56.36 | $0.87 | 2003 |
| 2024-12-16 | 50.78 | $0.75 | 78667 |
| 2024-12-13 | 53.55 | $0.80 | 53691 |
| 2024-12-12 | 55.26 | $0.83 | 24419 |
| 2024-12-11 | 51.84 | $0.76 | 8873 |
| 2024-12-10 | 51.84 | $0.76 | 11932 |
| 2024-12-09 | 47.14 | $0.67 | 10426 |
| 2024-12-06 | 54.42 | $0.80 | 114771 |
| 2024-12-05 | 57.68 | $0.85 | 1725 |
| 2024-12-04 | 57.68 | $0.85 | 36053 |
| 2024-12-03 | 57.68 | $0.85 | 36580 |
| 2024-12-02 | 56.79 | $0.83 | 30385 |
| 2024-11-29 | 53.06 | $0.75 | 10173 |
| 2024-11-27 | 57.17 | $0.82 | 11133 |
| 2024-11-26 | 56.25 | $0.80 | 153691 |
| 2024-11-25 | 56.25 | $0.80 | 170866 |
| 2024-11-22 | 54.02 | $0.75 | 6033 |
| 2024-11-21 | 50.16 | $0.67 | 3480 |
| 2024-11-20 | 51.71 | $0.70 | 28133 |
| 2024-11-19 | 53.81 | $0.74 | 23386 |
| 2024-11-18 | 51.47 | $0.69 | 44748 |
| 2024-11-15 | 50.03 | $0.66 | 21345 |
| 2024-11-14 | 46.51 | $0.59 | 65868 |
| 2024-11-13 | 44.78 | $0.56 | 72620 |
| 2024-11-12 | 49.55 | $0.66 | 77228 |
| 2024-11-11 | 49.05 | $0.65 | 20860 |
| 2024-11-08 | 49.05 | $0.65 | 74719 |
| 2024-11-07 | 48.11 | $0.63 | 33674 |
| 2024-11-06 | 49.40 | $0.66 | 31674 |
| 2024-11-05 | 50.69 | $0.69 | 29957 |
| 2024-11-04 | 48.34 | $0.64 | 8909 |
| 2024-11-01 | 48.95 | $0.65 | 74550 |
| 2024-10-31 | 55.05 | $0.79 | 74714 |
| 2024-10-30 | 53.48 | $0.75 | 5381 |
| 2024-10-29 | 53.92 | $0.76 | 7744 |
| 2024-10-28 | 52.80 | $0.73 | 26742 |
| 2024-10-25 | 51.67 | $0.70 | 38173 |
| 2024-10-24 | 55.43 | $0.79 | 59171 |
| 2024-10-23 | 55.43 | $0.79 | 28576 |
| 2024-10-22 | 56.47 | $0.82 | 78641 |
| 2024-10-21 | 54.37 | $0.75 | 7842 |
| 2024-10-18 | 58.05 | $0.84 | 92948 |
| 2024-10-17 | 57.44 | $0.82 | 33300 |
| 2024-10-16 | 56.84 | $0.80 | 215186 |
| 2024-10-15 | 46.91 | $0.52 | 6717 |
| 2024-10-14 | 49.95 | $0.60 | 12960 |
| 2024-10-11 | 45.41 | $0.49 | 23736 |
| 2024-10-10 | 48.99 | $0.58 | 710 |
| 2024-10-09 | 49.44 | $0.59 | 18682 |
| 2024-10-08 | 51.03 | $0.63 | 17797 |
| 2024-10-07 | 48.83 | $0.58 | 16525 |
| 2024-10-04 | 51.85 | $0.65 | 11255 |
| 2024-10-03 | 48.02 | $0.56 | 6618 |
| 2024-10-02 | 50.84 | $0.63 | 17007 |
| 2024-10-01 | 47.89 | $0.56 | 3201 |
| 2024-09-30 | 51.00 | $0.63 | 4834 |
| 2024-09-27 | 47.78 | $0.56 | 15586 |
| 2024-09-26 | 47.56 | $0.55 | 700 |
| 2024-09-25 | 47.56 | $0.55 | 7441 |
| 2024-09-24 | 49.43 | $0.60 | 19584 |
| 2024-09-23 | 47.47 | $0.55 | 7389 |
| 2024-09-20 | 49.28 | $0.60 | 838 |
| 2024-09-19 | 49.28 | $0.60 | 13015 |
| 2024-09-18 | 48.57 | $0.58 | 18535 |
| 2024-09-17 | 49.23 | $0.60 | 1926 |
| 2024-09-16 | 49.86 | $0.62 | 139998 |
| 2024-09-13 | 52.44 | $0.70 | 64476 |
| 2024-09-12 | 51.25 | $0.66 | 41859 |
| 2024-09-11 | 51.55 | $0.67 | 34534 |
| 2024-09-10 | 48.61 | $0.57 | 74875 |
| 2024-09-09 | 50.96 | $0.65 | 131469 |
| 2024-09-06 | 48.91 | $0.58 | 47993 |
| 2024-09-05 | 49.47 | $0.60 | 65728 |
| 2024-09-04 | 49.47 | $0.60 | 358990 |
| 2024-09-03 | 31.79 | $0.10 | 22199 |
| 2024-08-30 | 32.88 | $0.15 | 17327 |
| 2024-08-29 | 33.99 | $0.20 | 246 |
| 2024-08-28 | 35.12 | $0.25 | — |
| 2024-08-27 | 35.12 | $0.25 | 124598 |
| 2024-08-26 | 33.11 | $0.20 | 2085 |
| 2024-08-23 | 37.76 | $0.41 | 75064 |
| 2024-08-22 | 28.19 | $0.20 | 26244 |
| 2024-08-21 | 29.63 | $0.27 | 41355 |
| 2024-08-20 | 20.82 | $0.11 | 33636 |
| 2024-08-19 | 21.96 | $0.18 | 9165 |
| 2024-08-16 | 20.78 | $0.16 | 20238 |
| 2024-08-15 | 21.04 | $0.18 | 24465 |
| 2024-08-14 | 18.39 | $0.13 | 38659 |
| 2024-08-13 | 19.04 | $0.18 | 32634 |
| 2024-08-12 | 21.37 | $0.34 | 17583 |
| 2024-08-09 | 20.03 | $0.32 | 1.4M |
| 2024-08-08 | 21.21 | $0.40 | 4.1M |
| 2024-08-07 | 23.11 | $0.52 | 2.4M |
| 2024-08-06 | 36.81 | $1.04 | 368488 |
| 2024-08-05 | 42.83 | $1.17 | 80041 |
| 2024-08-02 | 42.83 | $1.17 | 200082 |
| 2024-08-01 | 42.18 | $1.16 | 84753 |
| 2024-07-31 | 43.12 | $1.18 | 206625 |
| 2024-07-30 | 44.53 | $1.21 | 70827 |
| 2024-07-29 | 42.75 | $1.18 | 201295 |
| 2024-07-26 | 46.55 | $1.26 | 36003 |
| 2024-07-25 | 48.60 | $1.30 | 54168 |
| 2024-07-24 | 48.60 | $1.30 | 52479 |
| 2024-07-23 | 51.15 | $1.35 | 94746 |
| 2024-07-22 | 53.27 | $1.39 | 89003 |
| 2024-07-19 | 45.80 | $1.25 | 108275 |
| 2024-07-18 | 45.80 | $1.25 | 91923 |
| 2024-07-17 | 48.81 | $1.31 | 90395 |
| 2024-07-16 | 51.50 | $1.36 | 137867 |
| 2024-07-15 | 48.25 | $1.30 | 64633 |
| 2024-07-12 | 47.13 | $1.28 | 101720 |
| 2024-07-11 | 44.86 | $1.24 | 78167 |
| 2024-07-10 | 42.52 | $1.20 | 107155 |
| 2024-07-09 | 41.93 | $1.19 | 83863 |
| 2024-07-08 | 42.34 | $1.20 | 98530 |
| 2024-07-05 | 41.25 | $1.18 | 114718 |
| 2024-07-03 | 40.72 | $1.17 | 70414 |
| 2024-07-02 | 41.07 | $1.18 | 86143 |
| 2024-07-01 | 40.08 | $1.16 | 278895 |
| 2024-06-28 | 40.41 | $1.17 | 2.5M |
| 2024-06-27 | 46.85 | $1.35 | 142942 |
| 2024-06-26 | 48.91 | $1.40 | 147179 |
| 2024-06-25 | 47.60 | $1.37 | 173584 |
| 2024-06-24 | 48.39 | $1.39 | 58889 |
| 2024-06-21 | 48.39 | $1.39 | 141427 |
| 2024-06-20 | 46.80 | $1.35 | 79379 |
| 2024-06-18 | 47.85 | $1.38 | 49015 |
| 2024-06-17 | 48.54 | $1.40 | 68190 |
| 2024-06-14 | 50.26 | $1.45 | 143892 |
| 2024-06-13 | 48.88 | $1.41 | 172312 |
| 2024-06-12 | 53.83 | $1.55 | 182317 |
| 2024-06-11 | 53.83 | $1.55 | 200510 |
| 2024-06-10 | 60.56 | $1.72 | 131593 |
| 2024-06-07 | 58.53 | $1.65 | 221853 |
| 2024-06-06 | 51.81 | $1.45 | 23010 |
| 2024-06-05 | 53.46 | $1.49 | 119558 |
| 2024-06-04 | 55.99 | $1.55 | 34188 |
| 2024-06-03 | 56.42 | $1.56 | 69395 |
| 2024-05-31 | 53.40 | $1.47 | 57731 |
| 2024-05-30 | 55.85 | $1.53 | 111007 |
| 2024-05-29 | 55.85 | $1.53 | 383385 |
| 2024-05-28 | 51.51 | $1.40 | 218829 |
| 2024-05-24 | 50.44 | $1.37 | 285476 |
| 2024-05-23 | 46.32 | $1.26 | 166343 |
| 2024-05-22 | 49.52 | $1.35 | 103781 |
| 2024-05-21 | 49.88 | $1.36 | 56395 |
| 2024-05-20 | 50.23 | $1.37 | 96840 |
| 2024-05-17 | 55.82 | $1.52 | 141638 |
| 2024-05-16 | 55.82 | $1.52 | 76336 |
| 2024-05-15 | 55.82 | $1.52 | 95956 |
| 2024-05-14 | 54.96 | $1.49 | 120421 |
| 2024-05-13 | 60.16 | $1.63 | 241691 |
| 2024-05-10 | 62.98 | $1.70 | 169335 |
| 2024-05-09 | 65.48 | $1.76 | 455627 |
| 2024-05-08 | 69.42 | $1.85 | 2.7M |
| 2024-05-07 | 55.22 | $1.35 | 274211 |
| 2024-05-06 | 51.83 | $1.27 | 573534 |
| 2024-05-03 | 41.23 | $1.07 | 174629 |
| 2024-05-02 | 36.60 | $1.00 | 186218 |
| 2024-05-01 | 36.22 | $0.99 | 118545 |
| 2024-04-30 | 35.27 | $0.98 | 229473 |
| 2024-04-29 | 39.56 | $1.09 | 264356 |
| 2024-04-26 | 43.69 | $1.18 | 43175 |
| 2024-04-25 | 39.70 | $1.12 | 87944 |
| 2024-04-24 | 40.15 | $1.13 | 199683 |
| 2024-04-23 | 43.43 | $1.20 | 94510 |
| 2024-04-22 | 44.41 | $1.22 | 87670 |
| 2024-04-19 | 38.45 | $1.13 | 101585 |
| 2024-04-18 | 33.96 | $1.07 | 136395 |
| 2024-04-17 | 37.90 | $1.16 | 74135 |
| 2024-04-16 | 38.85 | $1.18 | 77243 |
| 2024-04-15 | 38.85 | $1.18 | 185049 |
| 2024-04-12 | 42.19 | $1.25 | 109354 |
| 2024-04-11 | 43.72 | $1.28 | 83092 |
| 2024-04-10 | 45.83 | $1.32 | 50955 |
| 2024-04-09 | 45.20 | $1.31 | 59533 |
| 2024-04-08 | 46.22 | $1.33 | 79765 |
| 2024-04-05 | 44.44 | $1.30 | 81215 |
| 2024-04-04 | 45.39 | $1.32 | 58472 |
| 2024-04-03 | 44.83 | $1.31 | 92973 |
| 2024-04-02 | 48.11 | $1.38 | 95064 |
| 2024-04-01 | 45.40 | $1.33 | 56420 |
| 2024-03-28 | 44.85 | $1.32 | 79799 |
| 2024-03-27 | 43.22 | $1.29 | 123206 |
| 2024-03-26 | 42.69 | $1.28 | 141153 |
| 2024-03-25 | 46.88 | $1.38 | 327595 |
| 2024-03-22 | 42.01 | $1.29 | 87254 |
| 2024-03-21 | 42.42 | $1.30 | 113681 |
| 2024-03-20 | 43.64 | $1.33 | 131065 |
| 2024-03-19 | 41.51 | $1.29 | 152419 |
| 2024-03-18 | 42.27 | $1.31 | 280096 |
| 2024-03-15 | 46.72 | $1.42 | 158524 |
| 2024-03-14 | 46.72 | $1.42 | 87610 |
| 2024-03-13 | 48.39 | $1.46 | 115607 |
| 2024-03-12 | 46.10 | $1.41 | 94127 |
| 2024-03-11 | 48.99 | $1.48 | 236885 |
| 2024-03-08 | 46.25 | $1.42 | 83268 |
| 2024-03-07 | 46.25 | $1.42 | 57881 |
| 2024-03-06 | 44.91 | $1.39 | 220815 |
| 2024-03-05 | 43.11 | $1.35 | 122641 |
| 2024-03-04 | 45.21 | $1.41 | 204050 |
| 2024-03-01 | 45.92 | $1.43 | 60606 |
| 2024-02-29 | 47.33 | $1.47 | 213172 |
| 2024-02-28 | 45.34 | $1.42 | 56233 |
| 2024-02-27 | 46.00 | $1.44 | 113734 |
| 2024-02-26 | 46.32 | $1.45 | 89235 |
| 2024-02-23 | 44.86 | $1.41 | 137112 |
| 2024-02-22 | 45.74 | $1.44 | 264605 |
| 2024-02-21 | 47.22 | $1.49 | 254038 |
| 2024-02-20 | 47.51 | $1.50 | 282127 |
| 2024-02-16 | 42.82 | $1.36 | 153932 |
| 2024-02-15 | 48.07 | $1.54 | 114563 |
| 2024-02-14 | 44.47 | $1.44 | 162642 |
| 2024-02-13 | 43.73 | $1.42 | 208214 |
| 2024-02-12 | 46.07 | $1.50 | 317835 |
| 2024-02-09 | 50.56 | $1.64 | 89210 |
| 2024-02-08 | 45.91 | $1.51 | 43116 |
| 2024-02-07 | 46.87 | $1.54 | 57020 |
| 2024-02-06 | 47.51 | $1.56 | 90822 |
| 2024-02-05 | 44.67 | $1.48 | 139724 |
| 2024-02-02 | 46.77 | $1.55 | 120056 |
| 2024-02-01 | 46.77 | $1.55 | 110489 |
| 2024-01-31 | 47.06 | $1.56 | 165050 |
| 2024-01-30 | 50.90 | $1.69 | 83739 |
| 2024-01-29 | 52.78 | $1.75 | 211184 |
| 2024-01-26 | 51.06 | $1.69 | 64635 |
| 2024-01-25 | 50.77 | $1.68 | 58051 |
| 2024-01-24 | 49.66 | $1.64 | 141783 |
| 2024-01-23 | 49.39 | $1.63 | 43720 |
| 2024-01-22 | 50.16 | $1.66 | 80322 |
| 2024-01-19 | 50.41 | $1.67 | 91458 |
| 2024-01-18 | 47.95 | $1.57 | 68994 |
| 2024-01-17 | 48.41 | $1.59 | 205224 |
| 2024-01-16 | 46.22 | $1.50 | 383997 |
| 2024-01-12 | 49.79 | $1.66 | 122163 |
| 2024-01-11 | 49.79 | $1.66 | 129185 |
| 2024-01-10 | 54.01 | $1.84 | 254660 |
| 2024-01-09 | 51.63 | $1.73 | 364542 |
| 2024-01-08 | 57.27 | $1.95 | 511659 |
| 2024-01-05 | 47.63 | $1.56 | 1.9M |
| 2024-01-04 | 50.11 | $1.65 | 138465 |
| 2024-01-03 | 50.95 | $1.68 | 207042 |
| 2024-01-02 | 53.21 | $1.76 | 222904 |
| 2023-12-29 | 59.82 | $1.97 | 351099 |
| 2023-12-28 | 56.65 | $1.84 | 161191 |
| 2023-12-27 | 59.75 | $1.93 | 82811 |
| 2023-12-26 | 57.81 | $1.85 | 189045 |
| 2023-12-22 | 66.62 | $2.08 | 219340 |
| 2023-12-21 | 64.13 | $1.97 | 277876 |
| 2023-12-20 | 58.54 | $1.76 | 239996 |
| 2023-12-19 | 57.64 | $1.73 | 286467 |
| 2023-12-18 | 49.72 | $1.50 | 91358 |
| 2023-12-15 | 44.10 | $1.37 | 223106 |
| 2023-12-14 | 44.83 | $1.39 | 248497 |
| 2023-12-13 | 45.19 | $1.40 | 175531 |
| 2023-12-12 | 44.77 | $1.39 | 264474 |
| 2023-12-11 | 45.10 | $1.40 | 228471 |
| 2023-12-08 | 45.41 | $1.41 | 534833 |
| 2023-12-07 | 41.13 | $1.30 | 199611 |
| 2023-12-06 | 40.32 | $1.28 | 606228 |
| 2023-12-05 | 42.25 | $1.35 | 178659 |
| 2023-12-04 | 42.81 | $1.37 | 998989 |
| 2023-12-01 | 47.56 | $1.53 | 129050 |
| 2023-11-30 | 50.21 | $1.61 | 117915 |
| 2023-11-29 | 48.51 | $1.56 | 88566 |
| 2023-11-28 | 46.78 | $1.51 | 95596 |
| 2023-11-27 | 45.74 | $1.48 | 79027 |
| 2023-11-24 | 43.65 | $1.42 | 26103 |
| 2023-11-22 | 41.51 | $1.36 | 31485 |
| 2023-11-21 | 40.80 | $1.34 | 60476 |
| 2023-11-20 | 44.67 | $1.49 | 61615 |
| 2023-11-17 | 40.75 | $1.38 | 63898 |
| 2023-11-16 | 38.88 | $1.33 | 60068 |
| 2023-11-15 | 39.59 | $1.36 | 67825 |
| 2023-11-14 | 36.26 | $1.27 | 200602 |
| 2023-11-13 | 35.51 | $1.25 | 272186 |
| 2023-11-10 | 44.46 | $1.61 | 153491 |
| 2023-11-09 | 44.76 | $1.62 | 151043 |
| 2023-11-08 | 45.63 | $1.65 | 241589 |
| 2023-11-07 | 42.81 | $1.57 | 220760 |
| 2023-11-06 | 42.46 | $1.56 | 137734 |
| 2023-11-03 | 39.62 | $1.48 | 146042 |
| 2023-11-02 | 29.72 | $1.24 | 194168 |
| 2023-11-01 | 29.92 | $1.25 | 298503 |
| 2023-10-31 | 30.29 | $1.27 | 826946 |
| 2023-10-30 | 31.22 | $1.32 | 111779 |
| 2023-10-27 | 31.59 | $1.34 | 58829 |
| 2023-10-26 | 32.50 | $1.39 | 142289 |
| 2023-10-25 | 34.19 | $1.48 | 97507 |
| 2023-10-24 | 34.77 | $1.51 | 110040 |
| 2023-10-23 | 31.88 | $1.43 | 311878 |
| 2023-10-20 | 34.22 | $1.56 | 187046 |
| 2023-10-19 | 36.57 | $1.68 | 64369 |
| 2023-10-18 | 39.35 | $1.81 | 79084 |
| 2023-10-17 | 39.57 | $1.82 | 73849 |
| 2023-10-16 | 37.58 | $1.76 | 172718 |
| 2023-10-13 | 33.41 | $1.64 | 162381 |
| 2023-10-12 | 33.95 | $1.67 | 89896 |
| 2023-10-11 | 35.40 | $1.75 | 48556 |
| 2023-10-10 | 36.50 | $1.81 | 108455 |
| 2023-10-09 | 34.23 | $1.74 | 193371 |
| 2023-10-06 | 37.12 | $1.90 | 110438 |
| 2023-10-05 | 36.16 | $1.87 | 158420 |
| 2023-10-04 | 37.80 | $1.96 | 201893 |
| 2023-10-03 | 34.33 | $1.85 | 189118 |
| 2023-10-02 | 36.82 | $1.99 | 207731 |
| 2023-09-29 | 38.92 | $2.10 | 311047 |
| 2023-09-28 | 40.11 | $2.16 | 144972 |
| 2023-09-27 | 42.36 | $2.27 | 90393 |
| 2023-09-26 | 42.08 | $2.26 | 84067 |
| 2023-09-25 | 42.47 | $2.28 | 74511 |
| 2023-09-22 | 42.85 | $2.30 | 94475 |
| 2023-09-21 | 42.36 | $2.28 | 155948 |
| 2023-09-20 | 43.06 | $2.32 | 107852 |
| 2023-09-19 | 44.83 | $2.42 | 120293 |
| 2023-09-18 | 46.64 | $2.52 | 222816 |
| 2023-09-15 | 44.06 | $2.40 | 1.3M |
| 2023-09-14 | 46.75 | $2.55 | 882928 |
| 2023-09-13 | 43.93 | $2.42 | 3.3M |
| 2023-09-12 | 27.38 | $1.83 | 198969 |
| 2023-09-11 | 27.65 | $1.85 | 412947 |
| 2023-09-08 | 27.90 | $1.87 | 127815 |
| 2023-09-07 | 28.91 | $1.95 | 351754 |
| 2023-09-06 | 31.78 | $2.16 | 125157 |
| 2023-09-05 | 32.81 | $2.23 | 178759 |
| 2023-09-01 | 34.65 | $2.35 | 183819 |
| 2023-08-31 | 33.77 | $2.32 | 870730 |
| 2023-08-30 | 37.97 | $2.58 | 139731 |
| 2023-08-29 | 39.40 | $2.66 | 110672 |
| 2023-08-28 | 32.44 | $2.43 | 156523 |
| 2023-08-25 | 32.91 | $2.46 | 358768 |
| 2023-08-24 | 23.45 | $2.19 | 159196 |
| 2023-08-23 | 23.69 | $2.21 | 278450 |
| 2023-08-22 | 21.06 | $2.14 | 317588 |
| 2023-08-21 | 21.46 | $2.18 | 225987 |
| 2023-08-18 | 22.16 | $2.25 | 241939 |
| 2023-08-17 | 22.46 | $2.28 | 248431 |
| 2023-08-16 | 23.36 | $2.37 | 293143 |
| 2023-08-15 | 23.76 | $2.41 | 184017 |
| 2023-08-14 | 24.15 | $2.45 | 101431 |
| 2023-08-11 | 24.64 | $2.50 | 136728 |
| 2023-08-10 | 23.77 | $2.47 | 173507 |
| 2023-08-09 | 24.39 | $2.54 | 531293 |
| 2023-08-08 | 29.97 | $3.06 | 298703 |
| 2023-08-07 | 29.68 | $3.05 | 347006 |
| 2023-08-04 | 31.70 | $3.21 | 287399 |
| 2023-08-03 | 32.76 | $3.29 | 328296 |
| 2023-08-02 | 37.37 | $3.60 | 120108 |
| 2023-08-01 | 39.95 | $3.75 | 126801 |
| 2023-07-31 | 40.30 | $3.77 | 177962 |
| 2023-07-28 | 35.43 | $3.59 | 112515 |
| 2023-07-27 | 36.21 | $3.64 | 100482 |
| 2023-07-26 | 37.62 | $3.73 | 107910 |
| 2023-07-25 | 36.58 | $3.69 | 86497 |
| 2023-07-24 | 35.29 | $3.64 | 60827 |
| 2023-07-21 | 34.53 | $3.61 | 143641 |
| 2023-07-20 | 32.52 | $3.53 | 166626 |
| 2023-07-19 | 34.01 | $3.65 | 170511 |
| 2023-07-18 | 35.02 | $3.73 | 209306 |
| 2023-07-17 | 37.97 | $3.95 | 510724 |
| 2023-07-14 | 37.97 | $3.95 | 297712 |
| 2023-07-13 | 37.54 | $3.93 | 161667 |
| 2023-07-12 | 37.91 | $3.96 | 211862 |
| 2023-07-11 | 36.91 | $3.91 | 255824 |
| 2023-07-10 | 37.26 | $3.94 | 201078 |
| 2023-07-07 | 36.51 | $3.90 | 184279 |
| 2023-07-06 | 37.68 | $4.01 | 189034 |
| 2023-07-05 | 37.78 | $4.02 | 191508 |
| 2023-07-03 | 37.88 | $4.03 | 117476 |
| 2023-06-30 | 36.93 | $3.97 | 213273 |
| 2023-06-29 | 36.32 | $3.93 | 150242 |
| 2023-06-28 | 36.02 | $3.91 | 213537 |
| 2023-06-27 | 35.59 | $3.88 | 265250 |
| 2023-06-26 | 34.62 | $3.81 | 367252 |
| 2023-06-23 | 35.27 | $3.90 | 1.6M |
| 2023-06-22 | 36.57 | $4.08 | 169037 |
| 2023-06-21 | 37.98 | $4.27 | 304493 |
| 2023-06-20 | 35.37 | $4.06 | 318817 |
| 2023-06-16 | 36.13 | $4.17 | 1.8M |
| 2023-06-15 | 38.93 | $4.56 | 474484 |
| 2023-06-14 | 32.69 | $4.07 | 343903 |
| 2023-06-13 | 29.48 | $3.84 | 336870 |
| 2023-06-12 | 27.18 | $3.68 | 540011 |
| 2023-06-09 | 24.40 | $3.49 | 271136 |
| 2023-06-08 | 24.64 | $3.54 | 362703 |
| 2023-06-07 | 25.14 | $3.65 | 550123 |
| 2023-06-06 | 23.79 | $3.55 | 558155 |
| 2023-06-05 | 22.87 | $3.48 | 726409 |
| 2023-06-02 | 22.61 | $3.46 | 1.3M |
| 2023-06-01 | 23.97 | $3.82 | 2.3M |
| 2023-05-31 | 36.51 | $5.99 | 208401 |
| 2023-05-30 | 40.20 | $6.39 | 126682 |
| 2023-05-26 | 42.54 | $6.62 | 170846 |
| 2023-05-25 | 35.55 | $6.17 | 134505 |
| 2023-05-24 | 37.58 | $6.38 | 159414 |
| 2023-05-23 | 43.01 | $6.87 | 165067 |
| 2023-05-22 | 42.04 | $6.81 | 171785 |
| 2023-05-19 | 45.09 | $7.06 | 206119 |
| 2023-05-18 | 46.37 | $7.16 | 83637 |
| 2023-05-17 | 45.19 | $7.08 | 166310 |
| 2023-05-16 | 38.05 | $6.64 | 86911 |
| 2023-05-15 | 39.38 | $6.76 | 204178 |
| 2023-05-12 | 39.93 | $6.81 | 83968 |
| 2023-05-11 | 41.02 | $6.91 | 104170 |
| 2023-05-10 | 41.02 | $6.91 | 170300 |
| 2023-05-09 | 44.19 | $7.20 | 243788 |
| 2023-05-08 | 34.99 | $6.64 | 108469 |
| 2023-05-05 | 34.63 | $6.62 | 106081 |
| 2023-05-04 | 34.28 | $6.60 | 98334 |
| 2023-05-03 | 35.27 | $6.71 | 127225 |
| 2023-05-02 | 36.73 | $6.87 | 111614 |
| 2023-05-01 | 39.14 | $7.12 | 138822 |
| 2023-04-28 | 33.86 | $6.80 | 123168 |
| 2023-04-27 | 28.12 | $6.49 | 102343 |
| 2023-04-26 | 26.35 | $6.40 | 118727 |
| 2023-04-25 | 25.97 | $6.38 | 126680 |
| 2023-04-24 | 27.90 | $6.66 | 102592 |
| 2023-04-21 | 25.26 | $6.52 | 94729 |
| 2023-04-20 | 24.51 | $6.48 | 166150 |
| 2023-04-19 | 25.48 | $6.64 | 135441 |
| 2023-04-18 | 26.81 | $6.85 | 236872 |
| 2023-04-17 | 28.99 | $7.17 | 87869 |
| 2023-04-14 | 29.57 | $7.25 | 116194 |
| 2023-04-13 | 30.42 | $7.37 | 117869 |
| 2023-04-12 | 27.77 | $7.21 | 170416 |
| 2023-04-11 | 30.08 | $7.55 | 177191 |
| 2023-04-10 | 32.83 | $7.91 | 143944 |
| 2023-04-06 | 29.07 | $7.69 | 210353 |
| 2023-04-05 | 24.89 | $7.46 | 651434 |
| 2023-04-04 | 25.97 | $7.63 | 159437 |
| 2023-04-03 | 26.81 | $7.76 | 161495 |
| 2023-03-31 | 27.66 | $7.89 | 570787 |
| 2023-03-30 | 28.25 | $7.98 | 91721 |
| 2023-03-29 | 28.38 | $8.00 | 154995 |
| 2023-03-28 | 28.81 | $8.07 | 97366 |
| 2023-03-27 | 28.81 | $8.07 | 111982 |
| 2023-03-24 | 28.98 | $8.10 | 201319 |
| 2023-03-23 | 29.03 | $8.11 | 195934 |
| 2023-03-22 | 27.87 | $8.02 | 159087 |
| 2023-03-21 | 28.82 | $8.21 | 162945 |
| 2023-03-20 | 28.09 | $8.15 | 207705 |
| 2023-03-17 | 27.50 | $8.10 | 703248 |
| 2023-03-16 | 30.33 | $8.70 | 234105 |
| 2023-03-15 | 31.36 | $8.90 | 205731 |
| 2023-03-14 | 32.67 | $9.15 | 195882 |
| 2023-03-13 | 35.24 | $9.61 | 397588 |
| 2023-03-10 | 37.11 | $9.92 | 229994 |
| 2023-03-09 | 38.23 | $10.10 | 187346 |
| 2023-03-08 | 40.15 | $10.40 | 91114 |
| 2023-03-07 | 39.96 | $10.38 | 120232 |
| 2023-03-06 | 38.18 | $10.19 | 108344 |
| 2023-03-03 | 39.90 | $10.48 | 142943 |
| 2023-03-02 | 40.01 | $10.50 | 113165 |
| 2023-03-01 | 39.93 | $10.49 | 127829 |
| 2023-02-28 | 40.52 | $10.60 | 170788 |
| 2023-02-27 | 41.48 | $10.78 | 169870 |
| 2023-02-24 | 42.88 | $11.04 | 225164 |
| 2023-02-23 | 42.31 | $10.96 | 127369 |
| 2023-02-22 | 40.71 | $10.73 | 250638 |
| 2023-02-21 | 40.09 | $10.64 | 724263 |
| 2023-02-17 | 29.41 | $9.27 | 1.3M |
| 2023-02-16 | 44.88 | $12.06 | 231403 |
| 2023-02-15 | 49.98 | $12.63 | 94042 |
| 2023-02-14 | 50.17 | $12.65 | 84086 |
| 2023-02-13 | 47.01 | $12.32 | 87623 |
| 2023-02-10 | 50.82 | $12.73 | 96523 |
| 2023-02-09 | 52.90 | $12.94 | 62573 |
| 2023-02-08 | 51.46 | $12.78 | 97776 |
| 2023-02-07 | 53.20 | $12.96 | 87414 |
| 2023-02-06 | 52.52 | $12.88 | 71665 |
| 2023-02-03 | 53.25 | $12.96 | 67201 |
| 2023-02-02 | 55.45 | $13.20 | 106376 |
| 2023-02-01 | 53.07 | $12.89 | 126626 |
| 2023-01-31 | 51.57 | $12.70 | 150899 |
| 2023-01-30 | 46.30 | $12.09 | 86763 |
| 2023-01-27 | 48.78 | $12.39 | 89959 |
| 2023-01-26 | 48.78 | $12.39 | 152801 |
| 2023-01-25 | 46.72 | $12.15 | 156564 |
| 2023-01-24 | 44.88 | $11.94 | 250451 |
| 2023-01-23 | 52.80 | $12.90 | 82993 |
| 2023-01-20 | 53.93 | $13.02 | 75063 |
| 2023-01-19 | 52.15 | $12.80 | 62306 |
| 2023-01-18 | 53.76 | $12.98 | 83850 |
| 2023-01-17 | 52.52 | $12.82 | 192033 |
| 2023-01-13 | 54.34 | $13.03 | 118610 |
| 2023-01-12 | 56.29 | $13.25 | 147117 |
| 2023-01-11 | 54.31 | $12.97 | 97285 |
| 2023-01-10 | 56.66 | $13.24 | 94869 |
| 2023-01-09 | 55.99 | $13.14 | 135546 |
| 2023-01-06 | 55.73 | $13.10 | 64454 |
| 2023-01-05 | 50.53 | $12.35 | 58084 |
| 2023-01-04 | 53.81 | $12.76 | 69866 |
| 2023-01-03 | 54.22 | $12.81 | 103250 |
| 2022-12-30 | 53.35 | $12.68 | 115534 |
| 2022-12-29 | 55.19 | $12.92 | 72014 |
| 2022-12-28 | 52.60 | $12.52 | 112230 |
| 2022-12-27 | 48.40 | $11.93 | 84287 |
| 2022-12-23 | 45.86 | $11.60 | 173678 |
| 2022-12-22 | 47.47 | $11.84 | 110999 |
| 2022-12-21 | 49.55 | $12.14 | 91074 |
| 2022-12-20 | 47.82 | $11.90 | 123583 |
| 2022-12-19 | 43.68 | $11.36 | 145249 |
| 2022-12-16 | 40.78 | $11.01 | 405721 |
| 2022-12-15 | 41.65 | $11.16 | 89796 |
| 2022-12-14 | 42.58 | $11.32 | 80640 |
| 2022-12-13 | 43.03 | $11.40 | 125848 |
| 2022-12-12 | 44.08 | $11.59 | 93873 |
| 2022-12-09 | 42.02 | $11.30 | 68707 |
| 2022-12-08 | 43.99 | $11.67 | 122345 |
| 2022-12-07 | 39.56 | $11.06 | 154714 |
| 2022-12-06 | 41.13 | $11.37 | 71223 |
| 2022-12-05 | 42.26 | $11.59 | 111465 |
| 2022-12-02 | 44.20 | $11.96 | 81344 |
| 2022-12-01 | 44.84 | $12.08 | 77335 |
| 2022-11-30 | 43.16 | $11.82 | 124262 |
| 2022-11-29 | 40.37 | $11.40 | 77849 |
| 2022-11-28 | 40.59 | $11.45 | 90310 |
| 2022-11-25 | 44.10 | $12.20 | 55484 |
| 2022-11-23 | 43.73 | $12.14 | 60275 |
| 2022-11-22 | 43.49 | $12.10 | 128075 |
| 2022-11-21 | 44.47 | $12.32 | 400032 |
| 2022-11-18 | 39.35 | $11.45 | 429111 |
| 2022-11-17 | 39.43 | $11.47 | 1.6M |
| 2022-11-16 | 49.78 | $13.64 | 64833 |
| 2022-11-15 | 51.37 | $13.91 | 188944 |
| 2022-11-14 | 51.66 | $13.96 | 114714 |
| 2022-11-11 | 54.29 | $14.41 | 72087 |
| 2022-11-10 | 53.18 | $14.19 | 57037 |
| 2022-11-09 | 51.41 | $13.84 | 89106 |
| 2022-11-08 | 55.90 | $14.62 | 59186 |
| 2022-11-07 | 54.34 | $14.30 | 77277 |
| 2022-11-04 | 54.10 | $14.25 | 83564 |
| 2022-11-03 | 53.07 | $14.03 | 109283 |
| 2022-11-02 | 45.75 | $12.64 | 200045 |
| 2022-11-01 | 62.56 | $15.16 | 105750 |
| 2022-10-31 | 69.61 | $15.89 | 187846 |
| 2022-10-28 | 67.10 | $15.37 | 161755 |
| 2022-10-27 | 66.24 | $15.20 | 69389 |
| 2022-10-26 | 66.73 | $15.25 | 105226 |
| 2022-10-25 | 65.21 | $14.94 | 92693 |
| 2022-10-24 | 59.89 | $13.99 | 84013 |
| 2022-10-21 | 59.01 | $13.85 | 118871 |
| 2022-10-20 | 58.40 | $13.75 | 81562 |
| 2022-10-19 | 59.42 | $13.87 | 41996 |
| 2022-10-18 | 60.33 | $13.98 | 113108 |
| 2022-10-17 | 54.44 | $13.01 | 110414 |
| 2022-10-14 | 48.34 | $12.20 | 59589 |
| 2022-10-13 | 51.58 | $12.60 | 102342 |
| 2022-10-12 | 45.71 | $11.92 | 53477 |
| 2022-10-11 | 42.39 | $11.58 | 58338 |
| 2022-10-10 | 44.36 | $11.84 | 39111 |
| 2022-10-07 | 45.60 | $12.00 | 41488 |
| 2022-10-06 | 49.18 | $12.44 | 70588 |
| 2022-10-05 | 48.84 | $12.40 | 44399 |
| 2022-10-04 | 45.47 | $12.02 | 105514 |
| 2022-10-03 | 36.12 | $11.13 | 77373 |
| 2022-09-30 | 37.28 | $11.30 | 230830 |
| 2022-09-29 | 34.70 | $11.08 | 50168 |
| 2022-09-28 | 35.65 | $11.23 | 52821 |
| 2022-09-27 | 32.49 | $10.96 | 60261 |
| 2022-09-26 | 30.20 | $10.77 | 90509 |
| 2022-09-23 | 32.11 | $11.12 | 78164 |
| 2022-09-22 | 32.78 | $11.24 | 55343 |
| 2022-09-21 | 33.50 | $11.37 | 96141 |
| 2022-09-20 | 33.89 | $11.44 | 49364 |
| 2022-09-19 | 33.58 | $11.41 | 49742 |
| 2022-09-16 | 33.88 | $11.47 | 161309 |
| 2022-09-15 | 32.44 | $11.32 | 72632 |
| 2022-09-14 | 33.45 | $11.54 | 138232 |
| 2022-09-13 | 34.05 | $11.67 | 107685 |
| 2022-09-12 | 36.48 | $12.18 | 79972 |
| 2022-09-09 | 36.72 | $12.23 | 76921 |
| 2022-09-08 | 34.48 | $11.96 | 61903 |
| 2022-09-07 | 34.78 | $12.03 | 126436 |
| 2022-09-06 | 32.52 | $11.75 | 166820 |
| 2022-09-02 | 35.03 | $12.36 | 138937 |
| 2022-09-01 | 36.48 | $12.69 | 120118 |
| 2022-08-31 | 39.39 | $13.31 | 84749 |
| 2022-08-30 | 39.97 | $13.43 | 124325 |
| 2022-08-29 | 43.40 | $14.10 | 56539 |
| 2022-08-26 | 43.77 | $14.17 | 72059 |
| 2022-08-25 | 45.91 | $14.57 | 84257 |
| 2022-08-24 | 46.83 | $14.74 | 159646 |
| 2022-08-23 | 46.41 | $14.67 | 88054 |
| 2022-08-22 | 46.61 | $14.71 | 93218 |
| 2022-08-19 | 47.04 | $14.80 | 132004 |
| 2022-08-18 | 47.46 | $14.89 | 474269 |
| 2022-08-17 | 42.77 | $14.02 | 120305 |
| 2022-08-16 | 41.16 | $13.74 | 95272 |
| 2022-08-15 | 42.20 | $14.00 | 119489 |
| 2022-08-12 | 41.00 | $13.78 | 98445 |
| 2022-08-11 | 39.25 | $13.46 | 110342 |
| 2022-08-10 | 40.24 | $13.74 | 191718 |
| 2022-08-09 | 37.05 | $13.15 | 188264 |
| 2022-08-08 | 38.10 | $13.47 | 210175 |
| 2022-08-05 | 39.94 | $14.02 | 185666 |
| 2022-08-04 | 39.89 | $14.01 | 205529 |
| 2022-08-03 | 40.50 | $14.20 | 471635 |
| 2022-08-02 | 41.04 | $14.37 | 1.2M |
| 2022-08-01 | 66.34 | $19.54 | 162862 |
| 2022-07-29 | 62.99 | $18.74 | 118167 |
| 2022-07-28 | 59.06 | $17.93 | 48735 |
| 2022-07-27 | 60.03 | $18.06 | 89042 |
| 2022-07-26 | 56.19 | $17.33 | 37248 |
| 2022-07-25 | 54.13 | $16.97 | 70324 |
| 2022-07-22 | 58.89 | $17.62 | 96805 |
| 2022-07-21 | 58.35 | $17.52 | 85250 |
| 2022-07-20 | 57.19 | $17.30 | 104137 |
| 2022-07-19 | 56.13 | $17.10 | 117400 |
| 2022-07-18 | 55.60 | $17.00 | 113106 |
| 2022-07-15 | 51.43 | $16.24 | 55597 |
| 2022-07-14 | 49.03 | $15.84 | 33018 |
| 2022-07-13 | 50.57 | $16.10 | 29790 |
| 2022-07-12 | 48.93 | $15.82 | 33858 |
| 2022-07-11 | 49.10 | $15.85 | 46570 |
| 2022-07-08 | 51.30 | $16.25 | 52628 |
| 2022-07-07 | 49.80 | $15.97 | 83581 |
| 2022-07-06 | 44.15 | $15.00 | 108620 |
| 2022-07-05 | 49.02 | $15.90 | 80049 |
| 2022-07-01 | 49.42 | $15.97 | 55451 |
| 2022-06-30 | 51.13 | $16.27 | 166981 |
| 2022-06-29 | 51.52 | $16.34 | 59129 |
| 2022-06-28 | 51.17 | $16.27 | 57562 |
| 2022-06-27 | 53.42 | $16.69 | 65225 |
| 2022-06-24 | 54.84 | $16.95 | 318946 |
| 2022-06-23 | 53.67 | $16.69 | 65583 |
| 2022-06-22 | 53.00 | $16.54 | 97982 |
| 2022-06-21 | 55.48 | $17.03 | 121345 |
| 2022-06-17 | 51.67 | $16.16 | 627140 |
| 2022-06-16 | 47.17 | $15.25 | 164117 |
| 2022-06-15 | 54.11 | $16.57 | 101930 |
| 2022-06-14 | 53.96 | $16.54 | 77212 |
| 2022-06-13 | 54.29 | $16.60 | 179959 |
| 2022-06-10 | 61.39 | $17.80 | 109790 |
| 2022-06-09 | 66.57 | $18.55 | 186988 |
| 2022-06-08 | 71.78 | $19.23 | 90121 |
| 2022-06-07 | 73.46 | $19.44 | 107851 |
| 2022-06-06 | 71.72 | $18.86 | 147550 |
| 2022-06-03 | 72.97 | $19.02 | 177181 |
| 2022-06-02 | 75.00 | $19.28 | 202445 |
| 2022-06-01 | 72.49 | $18.38 | 250494 |
| 2022-05-31 | 69.62 | $17.49 | 113627 |
| 2022-05-27 | 69.31 | $17.40 | 105438 |
| 2022-05-26 | 66.12 | $16.52 | 124060 |
| 2022-05-25 | 70.13 | $17.03 | 268459 |
| 2022-05-24 | 60.31 | $14.84 | 105949 |
| 2022-05-23 | 59.50 | $14.70 | 48323 |
| 2022-05-20 | 58.94 | $14.60 | 76631 |
| 2022-05-19 | 58.88 | $14.59 | 77612 |
| 2022-05-18 | 59.56 | $14.68 | 129393 |
| 2022-05-17 | 65.46 | $15.42 | 138288 |
| 2022-05-16 | 57.05 | $13.88 | 75777 |
| 2022-05-13 | 57.48 | $13.93 | 99391 |
| 2022-05-12 | 53.25 | $13.30 | 122839 |
| 2022-05-11 | 51.20 | $13.02 | 91051 |
| 2022-05-10 | 53.10 | $13.26 | 106068 |
| 2022-05-09 | 47.21 | $12.50 | 79202 |
| 2022-05-06 | 49.87 | $12.84 | 72092 |
| 2022-05-05 | 45.50 | $12.33 | 72824 |
| 2022-05-04 | 43.67 | $12.13 | 67684 |
| 2022-05-03 | 45.94 | $12.44 | 117555 |
| 2022-05-02 | 41.46 | $11.96 | 73766 |
| 2022-04-29 | 42.36 | $12.09 | 45119 |
| 2022-04-28 | 44.19 | $12.35 | 50248 |
| 2022-04-27 | 38.46 | $11.76 | 50597 |
| 2022-04-26 | 39.78 | $11.96 | 31058 |
| 2022-04-25 | 42.62 | $12.37 | 34400 |
| 2022-04-22 | 39.09 | $12.02 | 25844 |
| 2022-04-21 | 41.66 | $12.39 | 48713 |
| 2022-04-20 | 43.73 | $12.67 | 34560 |
| 2022-04-19 | 42.17 | $12.51 | 62325 |
| 2022-04-18 | 38.65 | $12.16 | 39895 |
| 2022-04-14 | 41.24 | $12.54 | 48344 |
| 2022-04-13 | 43.20 | $12.81 | 31909 |
| 2022-04-12 | 38.58 | $12.36 | 41503 |
| 2022-04-11 | 38.71 | $12.38 | 62010 |
| 2022-04-08 | 39.75 | $12.54 | 58218 |
| 2022-04-07 | 41.20 | $12.76 | 36601 |
| 2022-04-06 | 41.40 | $12.79 | 61177 |
| 2022-04-05 | 43.83 | $13.16 | 95275 |
| 2022-04-04 | 46.64 | $13.56 | 39471 |
| 2022-04-01 | 44.53 | $13.31 | 49598 |
| 2022-03-31 | 48.63 | $13.87 | 91393 |
| 2022-03-30 | 45.29 | $13.48 | 38277 |
| 2022-03-29 | 48.19 | $13.86 | 32533 |
| 2022-03-28 | 44.18 | $13.41 | 32908 |
| 2022-03-25 | 44.69 | $13.48 | 51450 |
| 2022-03-24 | 46.21 | $13.69 | 58632 |
| 2022-03-23 | 42.95 | $13.32 | 40040 |
| 2022-03-22 | 44.12 | $13.49 | 35370 |
| 2022-03-21 | 43.69 | $13.44 | 97149 |
| 2022-03-18 | 50.18 | $14.33 | 75304 |
| 2022-03-17 | 47.08 | $13.96 | 37549 |
| 2022-03-16 | 46.39 | $13.88 | 60181 |
| 2022-03-15 | 41.33 | $13.32 | 83186 |
| 2022-03-14 | 40.48 | $13.23 | 64311 |
| 2022-03-11 | 42.51 | $13.54 | 54561 |
| 2022-03-10 | 45.98 | $14.03 | 41960 |
| 2022-03-09 | 48.51 | $14.36 | 57020 |
| 2022-03-08 | 39.04 | $13.38 | 61031 |
| 2022-03-07 | 43.80 | $13.99 | 79163 |
| 2022-03-04 | 43.89 | $14.00 | 49934 |
| 2022-03-03 | 46.14 | $14.27 | 31843 |
| 2022-03-02 | 48.88 | $14.58 | 76197 |
| 2022-03-01 | 46.03 | $14.29 | 61444 |
| 2022-02-28 | 47.77 | $14.49 | 120341 |
| 2022-02-25 | 47.49 | $14.46 | 78667 |
| 2022-02-24 | 47.31 | $14.44 | 59714 |
| 2022-02-23 | 46.70 | $14.37 | 48781 |
| 2022-02-22 | 51.57 | $14.97 | 58711 |
| 2022-02-18 | 55.50 | $15.40 | 50011 |
| 2022-02-17 | 59.42 | $15.79 | 67397 |
| 2022-02-16 | 59.35 | $15.78 | 75330 |
| 2022-02-15 | 58.94 | $15.72 | 73846 |
| 2022-02-14 | 58.88 | $15.71 | 168105 |
| 2022-02-11 | 50.72 | $14.60 | 148438 |
| 2022-02-10 | 51.60 | $14.70 | 116577 |
| 2022-02-09 | 53.71 | $14.94 | 93596 |
| 2022-02-08 | 48.91 | $14.36 | 37739 |
| 2022-02-07 | 47.20 | $14.17 | 42064 |
| 2022-02-04 | 47.60 | $14.22 | 53075 |
| 2022-02-03 | 45.51 | $13.98 | 59672 |
| 2022-02-02 | 48.74 | $14.40 | 90736 |
| 2022-02-01 | 53.47 | $14.95 | 95177 |
| 2022-01-31 | 50.92 | $14.64 | 71173 |
| 2022-01-28 | 43.63 | $13.87 | 77507 |
| 2022-01-27 | 43.71 | $13.88 | 126454 |
| 2022-01-26 | 46.30 | $14.20 | 61410 |
| 2022-01-25 | 47.29 | $14.32 | 99340 |
| 2022-01-24 | 50.66 | $14.71 | 137366 |
| 2022-01-21 | 43.40 | $13.97 | 126542 |
| 2022-01-20 | 42.09 | $13.85 | 118314 |
| 2022-01-19 | 39.65 | $13.63 | 83617 |
| 2022-01-18 | 45.81 | $14.37 | 65816 |
| 2022-01-14 | 52.04 | $14.97 | 72071 |
| 2022-01-13 | 56.80 | $15.36 | 76094 |
| 2022-01-12 | 58.77 | $15.51 | 88030 |
| 2022-01-11 | 60.77 | $15.66 | 95096 |
| 2022-01-10 | 60.08 | $15.58 | 100896 |
| 2022-01-07 | 62.56 | $15.77 | 102016 |
| 2022-01-06 | 64.96 | $15.95 | 81039 |
| 2022-01-05 | 64.96 | $15.95 | 61971 |
| 2022-01-04 | 70.40 | $16.35 | 106239 |
| 2022-01-03 | 75.83 | $16.71 | 129192 |
| 2021-12-31 | 73.15 | $16.22 | 131349 |
| 2021-12-30 | 72.38 | $16.09 | 329886 |
| 2021-12-29 | 65.33 | $15.12 | 68472 |
| 2021-12-28 | 65.66 | $15.14 | 85738 |
| 2021-12-27 | 66.94 | $15.22 | 136844 |
| 2021-12-23 | 65.91 | $15.09 | 72062 |
| 2021-12-22 | 61.75 | $14.61 | 97832 |
| 2021-12-21 | 58.66 | $14.30 | 94531 |
| 2021-12-20 | 56.72 | $14.12 | 172571 |
| 2021-12-17 | 58.16 | $14.22 | 469407 |
| 2021-12-16 | 56.49 | $14.06 | 111865 |
| 2021-12-15 | 56.38 | $14.05 | 152801 |
| 2021-12-14 | 56.64 | $14.07 | 72597 |
| 2021-12-13 | 55.59 | $13.96 | 145752 |
| 2021-12-10 | 51.85 | $13.59 | 57382 |
| 2021-12-09 | 52.76 | $13.67 | 79612 |
| 2021-12-08 | 57.31 | $14.05 | 54794 |
| 2021-12-07 | 57.68 | $14.08 | 133326 |
| 2021-12-06 | 51.93 | $13.50 | 88307 |
| 2021-12-03 | 51.93 | $13.50 | 95421 |
| 2021-12-02 | 52.94 | $13.59 | 75193 |
| 2021-12-01 | 46.36 | $12.99 | 90334 |
| 2021-11-30 | 46.00 | $12.96 | 67646 |
| 2021-11-29 | 50.85 | $13.41 | 83492 |
| 2021-11-26 | 51.30 | $13.45 | 75378 |
| 2021-11-24 | 56.09 | $13.85 | 56866 |
| 2021-11-23 | 56.46 | $13.88 | 65429 |
| 2021-11-22 | 57.31 | $13.95 | 91067 |
| 2021-11-19 | 58.51 | $14.05 | 75872 |
| 2021-11-18 | 58.51 | $14.05 | 127776 |
| 2021-11-17 | 60.80 | $14.25 | 86863 |
| 2021-11-16 | 58.65 | $13.97 | 70452 |
| 2021-11-15 | 59.53 | $14.05 | 92739 |
| 2021-11-12 | 58.34 | $13.89 | 92054 |
| 2021-11-11 | 57.89 | $13.83 | 65512 |
| 2021-11-10 | 60.02 | $14.04 | 45172 |
| 2021-11-09 | 60.42 | $14.08 | 118628 |
| 2021-11-08 | 63.13 | $14.35 | 89422 |
| 2021-11-05 | 63.07 | $14.34 | 150454 |
| 2021-11-04 | 62.45 | $14.23 | 126410 |
| 2021-11-03 | 66.50 | $14.65 | 281224 |
| 2021-11-02 | 57.61 | $13.22 | 242843 |
| 2021-11-01 | 33.26 | $11.15 | 251074 |
| 2021-10-29 | 28.56 | $10.90 | 210387 |
| 2021-10-28 | 29.26 | $10.99 | 118757 |
| 2021-10-27 | 28.14 | $10.93 | 123116 |
| 2021-10-26 | 29.09 | $11.06 | 72347 |
| 2021-10-25 | 29.38 | $11.10 | 80496 |
| 2021-10-22 | 30.39 | $11.24 | 72463 |
| 2021-10-21 | 33.43 | $11.63 | 107485 |
| 2021-10-20 | 32.94 | $11.60 | 68107 |
| 2021-10-19 | 29.66 | $11.40 | 104543 |
| 2021-10-18 | 31.18 | $11.61 | 95986 |
| 2021-10-15 | 32.94 | $11.84 | 119531 |
| 2021-10-14 | 36.32 | $12.24 | 66528 |
| 2021-10-13 | 36.50 | $12.26 | 50578 |
| 2021-10-12 | 27.17 | $11.71 | 85162 |
| 2021-10-11 | 26.42 | $11.67 | 141927 |
| 2021-10-08 | 28.43 | $11.96 | 93935 |
| 2021-10-07 | 23.68 | $11.71 | 64950 |
| 2021-10-06 | 23.29 | $11.69 | 125725 |
| 2021-10-05 | 23.92 | $11.80 | 158555 |
| 2021-10-04 | 25.61 | $12.08 | 165170 |
| 2021-10-01 | 25.86 | $12.12 | 199361 |
| 2021-09-30 | 26.72 | $12.26 | 184224 |
| 2021-09-29 | 27.78 | $12.43 | 70008 |
| 2021-09-28 | 29.14 | $12.64 | 68745 |
| 2021-09-27 | 29.53 | $12.70 | 66137 |
| 2021-09-24 | 28.46 | $12.63 | 73182 |
| 2021-09-23 | 29.18 | $12.75 | 52227 |
| 2021-09-22 | 27.88 | $12.66 | 113593 |
| 2021-09-21 | 28.60 | $12.79 | 63656 |
| 2021-09-20 | 28.93 | $12.85 | 123967 |
| 2021-09-17 | 31.51 | $13.30 | 144290 |
| 2021-09-16 | 36.28 | $14.00 | 72462 |
| 2021-09-15 | 36.81 | $14.07 | 55528 |
| 2021-09-14 | 35.14 | $13.94 | 52706 |
| 2021-09-13 | 34.63 | $13.90 | 40061 |
| 2021-09-10 | 32.38 | $13.72 | 88353 |
| 2021-09-09 | 32.92 | $13.81 | 46809 |
| 2021-09-08 | 30.61 | $13.62 | 42988 |
| 2021-09-07 | 30.77 | $13.65 | 52225 |
| 2021-09-03 | 32.82 | $14.03 | 36331 |
| 2021-09-02 | 34.25 | $14.28 | 44269 |
| 2021-09-01 | 32.00 | $14.08 | 54347 |
| 2021-08-31 | 28.88 | $13.81 | 35839 |
| 2021-08-30 | 29.02 | $13.84 | 51005 |
| 2021-08-27 | 30.43 | $14.14 | 41495 |
| 2021-08-26 | 25.63 | $13.72 | 61879 |
| 2021-08-25 | 26.24 | $13.87 | 83103 |
| 2021-08-24 | 26.24 | $13.87 | 36531 |
| 2021-08-23 | 24.72 | $13.73 | 61106 |
| 2021-08-20 | 22.56 | $13.53 | 168418 |
| 2021-08-19 | 23.29 | $13.76 | 91377 |
| 2021-08-18 | 22.56 | $13.69 | 109608 |
| 2021-08-17 | 23.00 | $13.84 | 133424 |
| 2021-08-16 | 23.03 | $13.85 | 84055 |
| 2021-08-13 | 22.85 | $13.83 | 149637 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.53
2026-08-05
Close Price
$0.00
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -99.53 | $0.00 | 6000 |
| 2026-07-21 | -99.53 | $0.00 | 4696 |
| 2026-07-14 | -100.00 | $0.00 | 4100 |
| 2026-07-02 | -100.00 | $0.00 | 5007 |
| 2026-07-01 | -100.00 | $0.00 | 7803 |
| 2026-06-29 | -100.00 | $0.00 | 2000 |
| 2026-06-23 | -99.53 | $0.00 | 35741 |
| 2026-06-22 | -99.53 | $0.00 | 3901 |
| 2026-06-17 | -100.00 | $0.00 | 2500 |
| 2026-06-15 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -99.53 | $0.00 | 602684 |
| 2026-05-13 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | 2740 |
| 2026-05-01 | -100.00 | $0.00 | 247405 |
| 2026-04-14 | -100.00 | $0.00 | 16371 |
| 2026-03-31 | -100.00 | $0.00 | 25210 |
| 2026-03-30 | -100.00 | $0.00 | 26435 |
| 2026-03-24 | -100.00 | $0.00 | 50038 |
| 2026-03-12 | 0.00 | $0.02 | — |
| 2026-03-11 | -100.00 | $0.00 | 366745 |
| 2026-03-10 | 0.00 | $0.02 | — |
| 2026-03-09 | 0.00 | $0.02 | — |
| 2026-03-06 | 0.00 | $0.02 | — |
| 2026-03-05 | 0.00 | $0.02 | — |
| 2026-03-04 | -100.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.02 | — |
| 2026-03-02 | 0.00 | $0.02 | — |
| 2026-02-27 | -100.00 | $0.00 | 1000 |
| 2026-02-26 | -100.00 | $0.00 | 2333 |
| 2026-02-25 | 0.00 | $0.02 | — |
| 2026-02-24 | -100.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.02 | — |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.00 | 8943 |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.00 | 100 |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | -100.00 | $0.00 | 4701 |
| 2026-02-04 | 0.00 | $0.02 | — |
| 2026-02-03 | -100.00 | $0.00 | 12990 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | -100.00 | $0.00 | 30000 |
| 2026-01-29 | 0.00 | $0.02 | 300876 |
| 2026-01-28 | 0.00 | $0.02 | 300876 |
| 2026-01-27 | -100.00 | $0.00 | 976965 |
| 2026-01-26 | 0.00 | $0.02 | 300876 |
| 2026-01-23 | 0.00 | $0.02 | 300876 |
| 2026-01-22 | 0.00 | $0.02 | 300876 |
| 2026-01-21 | 0.00 | $0.02 | 300876 |
| 2026-01-20 | 0.00 | $0.02 | 300876 |
| 2026-01-16 | -99.53 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.02 | 300876 |
| 2026-01-14 | 0.00 | $0.02 | 300876 |
| 2026-01-13 | 0.00 | $0.02 | 300876 |
| 2026-01-12 | 0.00 | $0.02 | 300876 |
| 2026-01-09 | -100.00 | $0.00 | 40006 |
| 2026-01-08 | -100.00 | $0.00 | 443 |
| 2026-01-07 | 0.00 | $0.02 | 300876 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 300876 |
| 2026-01-02 | -100.00 | $0.00 | 106484 |
| 2025-12-31 | -100.00 | $0.00 | 401 |
| 2025-12-30 | -100.00 | $0.00 | 85920 |
| 2025-12-29 | -100.00 | $0.00 | 26656 |
| 2025-12-26 | 0.00 | $0.02 | 300876 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | -99.53 | $0.00 | 4224 |
| 2025-12-22 | -99.53 | $0.00 | 272499 |
| 2025-12-19 | -100.00 | $0.00 | 114346 |
| 2025-12-18 | 0.00 | $0.02 | 300876 |
| 2025-12-17 | 0.00 | $0.02 | 300876 |
| 2025-12-16 | 0.00 | $0.02 | 300876 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 300876 |
| 2025-12-09 | 0.00 | $0.02 | 300876 |
| 2025-12-08 | -58.20 | $0.02 | 300876 |
| 2025-12-05 | -79.10 | $0.02 | 300876 |
| 2025-12-04 | -79.10 | $0.02 | 300876 |
| 2025-12-03 | -79.10 | $0.02 | 300876 |
| 2025-12-02 | -79.10 | $0.02 | 300876 |
| 2025-12-01 | -79.10 | $0.02 | 300876 |
| 2025-11-28 | -79.10 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.00 | 22638 |
| 2025-11-25 | -79.10 | $0.02 | — |
| 2025-11-24 | -79.10 | $0.02 | 300876 |
| 2025-11-21 | -79.10 | $0.02 | 300876 |
| 2025-11-20 | -79.10 | $0.02 | 300876 |
| 2025-11-19 | -99.90 | $0.00 | 18586 |
| 2025-11-18 | -79.10 | $0.02 | 300876 |
| 2025-11-17 | -79.10 | $0.02 | 300876 |
| 2025-11-14 | -79.10 | $0.02 | 300876 |
| 2025-11-13 | -79.10 | $0.02 | 300876 |
| 2025-11-12 | -99.90 | $0.00 | 283064 |
| 2025-11-11 | -95.00 | $0.01 | 299178 |
| 2025-11-10 | -97.00 | $0.00 | 203348 |
| 2025-11-07 | -100.00 | $0.00 | 318699 |
| 2025-11-06 | 0.00 | $0.02 | 300876 |
| 2025-11-05 | 0.00 | $0.02 | 300876 |
| 2025-11-04 | 0.00 | $0.02 | 300876 |
| 2025-11-03 | -100.00 | $0.00 | 26800 |
| 2025-10-31 | 0.00 | $0.02 | 300876 |
| 2025-10-30 | -100.00 | $0.00 | 123 |
| 2025-10-29 | 0.00 | $0.02 | 300876 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.00 | 300 |
| 2025-10-24 | -100.00 | $0.00 | 900 |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | -99.53 | $0.00 | 27076 |
| 2025-10-21 | -99.53 | $0.00 | 18005 |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.00 | 7725 |
| 2025-10-08 | -100.00 | $0.00 | 2900 |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.00 | 5178 |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.00 | 2600 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.00 | 6960 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | -99.79 | $0.00 | 21946 |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | -99.53 | $0.00 | 48437 |
| 2025-09-12 | -99.53 | $0.00 | 88166 |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 300876 |
| 2025-08-29 | -100.00 | $0.00 | 15000 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | -99.53 | $0.00 | 702 |
| 2025-08-21 | 0.00 | $0.02 | 300876 |
| 2025-08-20 | 0.00 | $0.02 | 300876 |
| 2025-08-19 | 0.00 | $0.02 | 300876 |
| 2025-08-18 | -100.00 | $0.00 | 170 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.00 | 9182 |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | -99.53 | $0.00 | 32127 |
| 2025-08-01 | -100.00 | $0.00 | 632 |
| 2025-07-31 | -100.00 | $0.00 | 2642 |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 300876 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.00 | 518 |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 300876 |
| 2025-07-18 | 0.00 | $0.02 | 300876 |
| 2025-07-17 | 0.00 | $0.02 | 300876 |
| 2025-07-16 | 0.00 | $0.02 | 300876 |
| 2025-07-15 | 0.00 | $0.02 | 300876 |
| 2025-07-14 | 0.00 | $0.02 | 300876 |
| 2025-07-11 | 0.00 | $0.02 | 300876 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 300876 |
| 2025-07-08 | 0.00 | $0.02 | 300876 |
| 2025-07-07 | 0.00 | $0.02 | 300876 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 300876 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.00 | 2825 |
| 2025-06-27 | -99.53 | $0.00 | 18919 |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | -99.53 | $0.00 | 192 |
| 2025-06-24 | -99.53 | $0.00 | 595 |
| 2025-06-23 | -99.53 | $0.00 | 3576 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | -99.53 | $0.00 | 120917 |
| 2025-06-16 | -99.53 | $0.00 | 10806 |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | -99.53 | $0.00 | 24592 |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | -99.53 | $0.00 | 48437 |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | -99.53 | $0.00 | 665 |
| 2025-06-04 | -99.53 | $0.00 | 1200 |
| 2025-06-03 | -99.53 | $0.00 | 350 |
| 2025-06-02 | -99.53 | $0.00 | 22828 |
| 2025-05-30 | -100.00 | $0.00 | 732 |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.02 | 300876 |
| 2025-05-23 | -100.00 | $0.00 | 201 |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.00 | 10252 |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | -99.53 | $0.00 | 72101 |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | -99.53 | $0.00 | 1864 |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.00 | 2296 |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | -99.53 | $0.00 | 1340 |
| 2025-04-16 | -99.53 | $0.00 | 40040 |
| 2025-04-15 | -99.53 | $0.00 | 2010 |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | -73.68 | $0.02 | — |
| 2025-04-10 | -99.89 | $0.00 | 10046 |
| 2025-04-09 | -76.95 | $0.02 | — |
| 2025-04-08 | -79.24 | $0.02 | — |
| 2025-04-07 | -79.24 | $0.02 | — |
| 2025-04-04 | -81.13 | $0.02 | 300876 |
| 2025-04-03 | -100.00 | $0.00 | 134013 |
| 2025-04-02 | -97.14 | $0.01 | 110180 |
| 2025-04-01 | -99.75 | $0.00 | 38360 |
| 2025-03-31 | -99.74 | $0.00 | 2506 |
| 2025-03-28 | -99.75 | $0.00 | 65314 |
| 2025-03-27 | -99.86 | $0.00 | 4602 |
| 2025-03-26 | -99.86 | $0.00 | 166600 |
| 2025-03-25 | -99.73 | $0.00 | 32300 |
| 2025-03-24 | -99.91 | $0.00 | 64472 |
| 2025-03-21 | -99.82 | $0.00 | 256130 |
| 2025-03-20 | -98.88 | $0.01 | 90699 |
| 2025-03-19 | -99.82 | $0.00 | 251526 |
| 2025-03-18 | -99.94 | $0.00 | 758158 |
| 2025-03-17 | -99.90 | $0.02 | 787877 |
| 2025-03-14 | -98.08 | $0.06 | 201224 |
| 2025-03-13 | -98.93 | $0.05 | 44669 |
| 2025-03-12 | -98.95 | $0.07 | 145715 |
| 2025-03-11 | -98.38 | $0.08 | 44712 |
| 2025-03-10 | -96.02 | $0.10 | 54293 |
| 2025-03-07 | -96.01 | $0.10 | 114950 |
| 2025-03-06 | -94.76 | $0.11 | 121592 |
| 2025-03-05 | -91.70 | $0.14 | 1.7M |
| 2025-03-04 | -70.23 | $0.72 | 23666 |
| 2025-03-03 | -93.65 | $0.65 | 9940 |
| 2025-02-28 | -93.31 | $0.65 | 5217 |
| 2025-02-27 | -100.00 | $0.65 | 4447 |
| 2025-02-26 | -100.00 | $0.67 | 48725 |
| 2025-02-25 | -81.82 | $0.72 | 15842 |
| 2025-02-24 | -100.00 | $0.67 | 16734 |
| 2025-02-21 | -67.16 | $0.72 | 2366 |
| 2025-02-20 | -52.24 | $0.77 | 7185 |
| 2025-02-19 | -71.61 | $0.71 | 38986 |
| 2025-02-18 | -69.40 | $0.71 | 48853 |
| 2025-02-14 | -28.36 | $0.85 | 34085 |
| 2025-02-13 | -43.28 | $0.80 | 8571 |
| 2025-02-12 | -72.84 | $0.70 | 17654 |
| 2025-02-11 | -55.22 | $0.76 | 26180 |
| 2025-02-10 | -64.18 | $0.73 | 2024 |
| 2025-02-07 | -58.21 | $0.75 | 26701 |
| 2025-02-06 | -58.21 | $0.75 | 5398 |
| 2025-02-05 | -43.28 | $0.80 | 233129 |
| 2025-02-04 | -43.28 | $0.80 | 14740 |
| 2025-02-03 | -40.30 | $0.81 | 14241 |
| 2025-01-31 | -7.46 | $0.92 | 1852 |
| 2025-01-30 | -19.40 | $0.88 | 6819 |
| 2025-01-29 | -19.40 | $0.88 | 73796 |
| 2025-01-28 | 0.00 | $0.85 | 87650 |
| 2025-01-27 | -12.50 | $0.82 | 1467 |
| 2025-01-24 | -12.50 | $0.82 | 31476 |
| 2025-01-23 | -20.83 | $0.80 | 26003 |
| 2025-01-22 | -4.17 | $0.84 | 1251 |
| 2025-01-21 | -25.00 | $0.79 | 26301 |
| 2025-01-17 | -26.90 | $0.80 | 4447 |
| 2025-01-16 | -29.60 | $0.80 | 13512 |
| 2025-01-15 | -62.95 | $0.71 | 7777 |
| 2025-01-14 | -37.01 | $0.78 | 18310 |
| 2025-01-13 | -37.05 | $0.78 | 9155 |
| 2025-01-10 | -66.28 | $0.70 | 5050 |
| 2025-01-08 | -55.54 | $0.73 | 17308 |
| 2025-01-07 | -66.65 | $0.70 | 5908 |
| 2025-01-06 | -66.65 | $0.70 | 18425 |
| 2025-01-03 | -37.01 | $0.78 | 5791 |
| 2025-01-02 | -67.43 | $0.72 | 37166 |
| 2024-12-31 | -32.17 | $0.70 | 73964 |
| 2024-12-30 | -18.26 | $0.78 | 28448 |
| 2024-12-27 | -23.48 | $0.75 | 15626 |
| 2024-12-26 | -32.17 | $0.70 | 15395 |
| 2024-12-24 | -18.26 | $0.78 | 32302 |
| 2024-12-23 | -16.52 | $0.79 | 19465 |
| 2024-12-20 | -21.74 | $0.76 | 33208 |
| 2024-12-19 | -21.74 | $0.76 | 14011 |
| 2024-12-18 | -14.78 | $0.80 | 13618 |
| 2024-12-17 | -3.04 | $0.87 | 2003 |
| 2024-12-16 | -23.48 | $0.75 | 78667 |
| 2024-12-13 | -14.78 | $0.80 | 53691 |
| 2024-12-12 | -9.57 | $0.83 | 24419 |
| 2024-12-11 | -21.74 | $0.76 | 8873 |
| 2024-12-10 | -21.74 | $0.76 | 11932 |
| 2024-12-09 | -37.39 | $0.67 | 10426 |
| 2024-12-06 | -14.78 | $0.80 | 114771 |
| 2024-12-05 | -6.09 | $0.85 | 1725 |
| 2024-12-04 | -6.09 | $0.85 | 36053 |
| 2024-12-03 | -6.09 | $0.85 | 36580 |
| 2024-12-02 | -14.47 | $0.83 | 30385 |
| 2024-11-29 | -35.53 | $0.75 | 10173 |
| 2024-11-27 | -17.11 | $0.82 | 11133 |
| 2024-11-26 | -22.37 | $0.80 | 153691 |
| 2024-11-25 | -14.49 | $0.80 | 170866 |
| 2024-11-22 | -16.95 | $0.75 | 6033 |
| 2024-11-21 | -22.03 | $0.67 | 3480 |
| 2024-11-20 | -16.95 | $0.70 | 28133 |
| 2024-11-19 | -10.17 | $0.74 | 23386 |
| 2024-11-18 | -23.81 | $0.69 | 44748 |
| 2024-11-15 | -30.77 | $0.66 | 21345 |
| 2024-11-14 | -41.51 | $0.59 | 65868 |
| 2024-11-13 | -46.54 | $0.56 | 72620 |
| 2024-11-12 | -30.77 | $0.66 | 77228 |
| 2024-11-11 | -32.31 | $0.65 | 20860 |
| 2024-11-08 | -32.31 | $0.65 | 74719 |
| 2024-11-07 | -35.38 | $0.63 | 33674 |
| 2024-11-06 | -30.77 | $0.66 | 31674 |
| 2024-11-05 | -26.15 | $0.69 | 29957 |
| 2024-11-04 | -34.62 | $0.64 | 8909 |
| 2024-11-01 | -32.31 | $0.65 | 74550 |
| 2024-10-31 | -10.77 | $0.79 | 74714 |
| 2024-10-30 | -16.92 | $0.75 | 5381 |
| 2024-10-29 | -15.38 | $0.76 | 7744 |
| 2024-10-28 | -20.00 | $0.73 | 26742 |
| 2024-10-25 | -24.62 | $0.70 | 38173 |
| 2024-10-24 | -18.92 | $0.79 | 59171 |
| 2024-10-23 | -18.92 | $0.79 | 28576 |
| 2024-10-22 | -12.16 | $0.82 | 78641 |
| 2024-10-21 | -29.73 | $0.75 | 7842 |
| 2024-10-18 | -5.41 | $0.84 | 92948 |
| 2024-10-17 | -7.95 | $0.82 | 33300 |
| 2024-10-16 | -13.53 | $0.80 | 215186 |
| 2024-10-15 | -82.81 | $0.52 | 6717 |
| 2024-10-14 | -33.63 | $0.60 | 12960 |
| 2024-10-11 | -100.00 | $0.49 | 23736 |
| 2024-10-10 | -63.64 | $0.58 | 710 |
| 2024-10-09 | -58.64 | $0.59 | 18682 |
| 2024-10-08 | -40.91 | $0.63 | 17797 |
| 2024-10-07 | -65.91 | $0.58 | 16525 |
| 2024-10-04 | -31.82 | $0.65 | 11255 |
| 2024-10-03 | -74.55 | $0.56 | 6618 |
| 2024-10-02 | -35.19 | $0.63 | 17007 |
| 2024-10-01 | -26.62 | $0.56 | 3201 |
| 2024-09-30 | -13.24 | $0.63 | 4834 |
| 2024-09-27 | -24.26 | $0.56 | 15586 |
| 2024-09-26 | -25.00 | $0.55 | 700 |
| 2024-09-25 | -25.00 | $0.55 | 7441 |
| 2024-09-24 | -17.65 | $0.60 | 19584 |
| 2024-09-23 | -25.00 | $0.55 | 7389 |
| 2024-09-20 | -17.65 | $0.60 | 838 |
| 2024-09-19 | -17.65 | $0.60 | 13015 |
| 2024-09-18 | -20.59 | $0.58 | 18535 |
| 2024-09-17 | -17.65 | $0.60 | 1926 |
| 2024-09-16 | -14.71 | $0.62 | 139998 |
| 2024-09-13 | -2.90 | $0.70 | 64476 |
| 2024-09-12 | -8.72 | $0.66 | 41859 |
| 2024-09-11 | -6.85 | $0.67 | 34534 |
| 2024-09-10 | -20.77 | $0.57 | 74875 |
| 2024-09-09 | -7.15 | $0.65 | 131469 |
| 2024-09-06 | -14.58 | $0.58 | 47993 |
| 2024-09-05 | -11.63 | $0.60 | 65728 |
| 2024-09-04 | -11.63 | $0.60 | 358990 |
| 2024-09-03 | -91.14 | $0.10 | 22199 |
| 2024-08-30 | -87.68 | $0.15 | 17327 |
| 2024-08-29 | -83.54 | $0.20 | 246 |
| 2024-08-28 | -79.40 | $0.25 | — |
| 2024-08-27 | -80.53 | $0.25 | 124598 |
| 2024-08-26 | -84.44 | $0.20 | 2085 |
| 2024-08-23 | -68.27 | $0.41 | 75064 |
| 2024-08-22 | -85.14 | $0.20 | 26244 |
| 2024-08-21 | -79.91 | $0.27 | 41355 |
| 2024-08-20 | -91.86 | $0.11 | 33636 |
| 2024-08-19 | -87.47 | $0.18 | 9165 |
| 2024-08-16 | -88.87 | $0.16 | 20238 |
| 2024-08-15 | -87.68 | $0.18 | 24465 |
| 2024-08-14 | -90.97 | $0.13 | 38659 |
| 2024-08-13 | -97.66 | $0.18 | 32634 |
| 2024-08-12 | -93.42 | $0.34 | 17583 |
| 2024-08-09 | -95.44 | $0.32 | 1.4M |
| 2024-08-08 | -89.54 | $0.40 | 4.1M |
| 2024-08-07 | -96.88 | $0.52 | 2.4M |
| 2024-08-06 | -100.00 | $1.04 | 368488 |
| 2024-08-05 | -86.67 | $1.17 | 80041 |
| 2024-08-02 | -92.86 | $1.17 | 200082 |
| 2024-08-01 | -96.43 | $1.16 | 84753 |
| 2024-07-31 | -92.59 | $1.18 | 206625 |
| 2024-07-30 | -73.33 | $1.21 | 70827 |
| 2024-07-29 | -83.33 | $1.18 | 201295 |
| 2024-07-26 | -56.67 | $1.26 | 36003 |
| 2024-07-25 | -46.88 | $1.30 | 54168 |
| 2024-07-24 | -54.05 | $1.30 | 52479 |
| 2024-07-23 | -40.54 | $1.35 | 94746 |
| 2024-07-22 | -29.73 | $1.39 | 89003 |
| 2024-07-19 | -67.57 | $1.25 | 108275 |
| 2024-07-18 | -67.57 | $1.25 | 91923 |
| 2024-07-17 | -51.35 | $1.31 | 90395 |
| 2024-07-16 | -37.84 | $1.36 | 137867 |
| 2024-07-15 | -54.05 | $1.30 | 64633 |
| 2024-07-12 | -66.67 | $1.28 | 101720 |
| 2024-07-11 | -78.85 | $1.24 | 78167 |
| 2024-07-10 | -88.71 | $1.20 | 107155 |
| 2024-07-09 | -90.32 | $1.19 | 83863 |
| 2024-07-08 | -88.89 | $1.20 | 98530 |
| 2024-07-05 | -92.06 | $1.18 | 114718 |
| 2024-07-03 | -93.65 | $1.17 | 70414 |
| 2024-07-02 | -92.06 | $1.18 | 86143 |
| 2024-07-01 | -98.36 | $1.16 | 278895 |
| 2024-06-28 | -100.00 | $1.17 | 2.5M |
| 2024-06-27 | -97.62 | $1.35 | 142942 |
| 2024-06-26 | -83.72 | $1.40 | 147179 |
| 2024-06-25 | -81.25 | $1.37 | 173584 |
| 2024-06-24 | -71.15 | $1.39 | 58889 |
| 2024-06-21 | -71.15 | $1.39 | 141427 |
| 2024-06-20 | -78.85 | $1.35 | 79379 |
| 2024-06-18 | -73.08 | $1.38 | 49015 |
| 2024-06-17 | -69.23 | $1.40 | 68190 |
| 2024-06-14 | -59.62 | $1.45 | 143892 |
| 2024-06-13 | -67.31 | $1.41 | 172312 |
| 2024-06-12 | -40.38 | $1.55 | 182317 |
| 2024-06-11 | -40.38 | $1.55 | 200510 |
| 2024-06-10 | -7.69 | $1.72 | 131593 |
| 2024-06-07 | -25.45 | $1.65 | 221853 |
| 2024-06-06 | -70.83 | $1.45 | 23010 |
| 2024-06-05 | -69.88 | $1.49 | 119558 |
| 2024-06-04 | -60.47 | $1.55 | 34188 |
| 2024-06-03 | -50.50 | $1.56 | 69395 |
| 2024-05-31 | -55.05 | $1.47 | 57731 |
| 2024-05-30 | -48.21 | $1.53 | 111007 |
| 2024-05-29 | -48.21 | $1.53 | 383385 |
| 2024-05-28 | -59.82 | $1.40 | 218829 |
| 2024-05-24 | -62.50 | $1.37 | 285476 |
| 2024-05-23 | -72.32 | $1.26 | 166343 |
| 2024-05-22 | -64.29 | $1.35 | 103781 |
| 2024-05-21 | -63.39 | $1.36 | 56395 |
| 2024-05-20 | -62.50 | $1.37 | 96840 |
| 2024-05-17 | -49.11 | $1.52 | 141638 |
| 2024-05-16 | -49.11 | $1.52 | 76336 |
| 2024-05-15 | -49.11 | $1.52 | 95956 |
| 2024-05-14 | -51.79 | $1.49 | 120421 |
| 2024-05-13 | -39.29 | $1.63 | 241691 |
| 2024-05-10 | -33.04 | $1.70 | 169335 |
| 2024-05-09 | -27.68 | $1.76 | 455627 |
| 2024-05-08 | -19.64 | $1.85 | 2.7M |
| 2024-05-07 | -14.89 | $1.35 | 274211 |
| 2024-05-06 | -25.58 | $1.27 | 573534 |
| 2024-05-03 | -72.09 | $1.07 | 174629 |
| 2024-05-02 | -88.37 | $1.00 | 186218 |
| 2024-05-01 | -94.02 | $0.99 | 118545 |
| 2024-04-30 | -99.98 | $0.98 | 229473 |
| 2024-04-29 | -91.18 | $1.09 | 264356 |
| 2024-04-26 | -64.71 | $1.18 | 43175 |
| 2024-04-25 | -82.35 | $1.12 | 87944 |
| 2024-04-24 | -79.41 | $1.13 | 199683 |
| 2024-04-23 | -58.82 | $1.20 | 94510 |
| 2024-04-22 | -52.94 | $1.22 | 87670 |
| 2024-04-19 | -79.41 | $1.13 | 101585 |
| 2024-04-18 | -97.06 | $1.07 | 136395 |
| 2024-04-17 | -75.00 | $1.16 | 74135 |
| 2024-04-16 | -68.75 | $1.18 | 77243 |
| 2024-04-15 | -72.97 | $1.18 | 185049 |
| 2024-04-12 | -95.45 | $1.25 | 109354 |
| 2024-04-11 | -88.46 | $1.28 | 83092 |
| 2024-04-10 | -73.08 | $1.32 | 50955 |
| 2024-04-09 | -76.92 | $1.31 | 59533 |
| 2024-04-08 | -69.23 | $1.33 | 79765 |
| 2024-04-05 | -80.77 | $1.30 | 81215 |
| 2024-04-04 | -73.08 | $1.32 | 58472 |
| 2024-04-03 | -76.92 | $1.31 | 92973 |
| 2024-04-02 | -50.00 | $1.38 | 95064 |
| 2024-04-01 | -69.23 | $1.33 | 56420 |
| 2024-03-28 | -74.07 | $1.32 | 79799 |
| 2024-03-27 | -85.19 | $1.29 | 123206 |
| 2024-03-26 | -88.89 | $1.28 | 141153 |
| 2024-03-25 | -51.85 | $1.38 | 327595 |
| 2024-03-22 | -85.19 | $1.29 | 87254 |
| 2024-03-21 | -84.62 | $1.30 | 113681 |
| 2024-03-20 | -75.86 | $1.33 | 131065 |
| 2024-03-19 | -92.86 | $1.29 | 152419 |
| 2024-03-18 | -100.00 | $1.31 | 280096 |
| 2024-03-15 | -64.00 | $1.42 | 158524 |
| 2024-03-14 | -64.00 | $1.42 | 87610 |
| 2024-03-13 | -48.00 | $1.46 | 115607 |
| 2024-03-12 | -68.00 | $1.41 | 94127 |
| 2024-03-11 | -55.88 | $1.48 | 236885 |
| 2024-03-08 | -73.53 | $1.42 | 83268 |
| 2024-03-07 | -73.53 | $1.42 | 57881 |
| 2024-03-06 | -82.35 | $1.39 | 220815 |
| 2024-03-05 | -94.12 | $1.35 | 122641 |
| 2024-03-04 | -76.47 | $1.41 | 204050 |
| 2024-03-01 | -70.59 | $1.43 | 60606 |
| 2024-02-29 | -58.82 | $1.47 | 213172 |
| 2024-02-28 | -74.29 | $1.42 | 56233 |
| 2024-02-27 | -73.81 | $1.44 | 113734 |
| 2024-02-26 | -71.43 | $1.45 | 89235 |
| 2024-02-23 | -80.95 | $1.41 | 137112 |
| 2024-02-22 | -73.81 | $1.44 | 264605 |
| 2024-02-21 | -61.90 | $1.49 | 254038 |
| 2024-02-20 | -59.52 | $1.50 | 282127 |
| 2024-02-16 | -97.50 | $1.36 | 153932 |
| 2024-02-15 | -52.50 | $1.54 | 114563 |
| 2024-02-14 | -77.50 | $1.44 | 162642 |
| 2024-02-13 | -82.50 | $1.42 | 208214 |
| 2024-02-12 | -86.21 | $1.50 | 317835 |
| 2024-02-09 | -37.93 | $1.64 | 89210 |
| 2024-02-08 | -86.84 | $1.51 | 43116 |
| 2024-02-07 | -80.95 | $1.54 | 57020 |
| 2024-02-06 | -76.19 | $1.56 | 90822 |
| 2024-02-05 | -96.15 | $1.48 | 139724 |
| 2024-02-02 | -82.69 | $1.55 | 120056 |
| 2024-02-01 | -82.69 | $1.55 | 110489 |
| 2024-01-31 | -80.77 | $1.56 | 165050 |
| 2024-01-30 | -55.77 | $1.69 | 83739 |
| 2024-01-29 | -57.97 | $1.75 | 211184 |
| 2024-01-26 | -66.67 | $1.69 | 64635 |
| 2024-01-25 | -68.12 | $1.68 | 58051 |
| 2024-01-24 | -73.91 | $1.64 | 141783 |
| 2024-01-23 | -78.21 | $1.63 | 43720 |
| 2024-01-22 | -74.36 | $1.66 | 80322 |
| 2024-01-19 | -73.08 | $1.67 | 91458 |
| 2024-01-18 | -85.90 | $1.57 | 68994 |
| 2024-01-17 | -77.38 | $1.59 | 205224 |
| 2024-01-16 | -85.06 | $1.50 | 383997 |
| 2024-01-12 | -65.17 | $1.66 | 122163 |
| 2024-01-11 | -64.44 | $1.66 | 129185 |
| 2024-01-10 | -44.44 | $1.84 | 254660 |
| 2024-01-09 | -56.04 | $1.73 | 364542 |
| 2024-01-08 | -30.53 | $1.95 | 511659 |
| 2024-01-05 | -70.10 | $1.56 | 1.9M |
| 2024-01-04 | -60.20 | $1.65 | 138465 |
| 2024-01-03 | -57.14 | $1.68 | 207042 |
| 2024-01-02 | -48.98 | $1.76 | 222904 |
| 2023-12-29 | -27.55 | $1.97 | 351099 |
| 2023-12-28 | -40.82 | $1.84 | 161191 |
| 2023-12-27 | -31.63 | $1.93 | 82811 |
| 2023-12-26 | -39.80 | $1.85 | 189045 |
| 2023-12-22 | -16.33 | $2.08 | 219340 |
| 2023-12-21 | -6.58 | $1.97 | 277876 |
| 2023-12-20 | -16.67 | $1.76 | 239996 |
| 2023-12-19 | -17.54 | $1.73 | 286467 |
| 2023-12-18 | -44.19 | $1.50 | 91358 |
| 2023-12-15 | -74.42 | $1.37 | 223106 |
| 2023-12-14 | -69.77 | $1.39 | 248497 |
| 2023-12-13 | -67.44 | $1.40 | 175531 |
| 2023-12-12 | -66.67 | $1.39 | 264474 |
| 2023-12-11 | -64.44 | $1.40 | 228471 |
| 2023-12-08 | -62.22 | $1.41 | 534833 |
| 2023-12-07 | -88.00 | $1.30 | 199611 |
| 2023-12-06 | -92.59 | $1.28 | 606228 |
| 2023-12-05 | -79.63 | $1.35 | 178659 |
| 2023-12-04 | -75.93 | $1.37 | 998989 |
| 2023-12-01 | -46.30 | $1.53 | 129050 |
| 2023-11-30 | -31.48 | $1.61 | 117915 |
| 2023-11-29 | -40.74 | $1.56 | 88566 |
| 2023-11-28 | -50.00 | $1.51 | 95596 |
| 2023-11-27 | -55.56 | $1.48 | 79027 |
| 2023-11-24 | -66.67 | $1.42 | 26103 |
| 2023-11-22 | -77.78 | $1.36 | 31485 |
| 2023-11-21 | -81.48 | $1.34 | 60476 |
| 2023-11-20 | -53.70 | $1.49 | 61615 |
| 2023-11-17 | -74.07 | $1.38 | 63898 |
| 2023-11-16 | -83.33 | $1.33 | 60068 |
| 2023-11-15 | -78.18 | $1.36 | 67825 |
| 2023-11-14 | -95.08 | $1.27 | 200602 |
| 2023-11-13 | -98.36 | $1.25 | 272186 |
| 2023-11-10 | -39.34 | $1.61 | 153491 |
| 2023-11-09 | -37.70 | $1.62 | 151043 |
| 2023-11-08 | -32.79 | $1.65 | 241589 |
| 2023-11-07 | -47.62 | $1.57 | 220760 |
| 2023-11-06 | -49.21 | $1.56 | 137734 |
| 2023-11-03 | -61.90 | $1.48 | 146042 |
| 2023-11-02 | -100.00 | $1.24 | 194168 |
| 2023-11-01 | -100.00 | $1.25 | 298503 |
| 2023-10-31 | -98.63 | $1.27 | 826946 |
| 2023-10-30 | -93.51 | $1.32 | 111779 |
| 2023-10-27 | -98.00 | $1.34 | 58829 |
| 2023-10-26 | -96.88 | $1.39 | 142289 |
| 2023-10-25 | -93.33 | $1.48 | 97507 |
| 2023-10-24 | -90.91 | $1.51 | 110040 |
| 2023-10-23 | -100.00 | $1.43 | 311878 |
| 2023-10-20 | -97.70 | $1.56 | 187046 |
| 2023-10-19 | -87.95 | $1.68 | 64369 |
| 2023-10-18 | -72.29 | $1.81 | 79084 |
| 2023-10-17 | -74.74 | $1.82 | 73849 |
| 2023-10-16 | -82.69 | $1.76 | 172718 |
| 2023-10-13 | -94.29 | $1.64 | 162381 |
| 2023-10-12 | -98.99 | $1.67 | 89896 |
| 2023-10-11 | -97.06 | $1.75 | 48556 |
| 2023-10-10 | -91.18 | $1.81 | 108455 |
| 2023-10-09 | -98.04 | $1.74 | 193371 |
| 2023-10-06 | -80.77 | $1.90 | 110438 |
| 2023-10-05 | -83.65 | $1.87 | 158420 |
| 2023-10-04 | -75.00 | $1.96 | 201893 |
| 2023-10-03 | -85.58 | $1.85 | 189118 |
| 2023-10-02 | -72.12 | $1.99 | 207731 |
| 2023-09-29 | -61.54 | $2.10 | 311047 |
| 2023-09-28 | -55.77 | $2.16 | 144972 |
| 2023-09-27 | -45.71 | $2.27 | 90393 |
| 2023-09-26 | -46.67 | $2.26 | 84067 |
| 2023-09-25 | -44.76 | $2.28 | 74511 |
| 2023-09-22 | -42.86 | $2.30 | 94475 |
| 2023-09-21 | -44.76 | $2.28 | 155948 |
| 2023-09-20 | -40.95 | $2.32 | 107852 |
| 2023-09-19 | -31.43 | $2.42 | 120293 |
| 2023-09-18 | -21.90 | $2.52 | 222816 |
| 2023-09-15 | -33.33 | $2.40 | 1.3M |
| 2023-09-14 | -19.05 | $2.55 | 882928 |
| 2023-09-13 | -31.43 | $2.42 | 3.3M |
| 2023-09-12 | -87.62 | $1.83 | 198969 |
| 2023-09-11 | -85.71 | $1.85 | 412947 |
| 2023-09-08 | -98.88 | $1.87 | 127815 |
| 2023-09-07 | -98.77 | $1.95 | 351754 |
| 2023-09-06 | -94.79 | $2.16 | 125157 |
| 2023-09-05 | -88.00 | $2.23 | 178759 |
| 2023-09-01 | -79.31 | $2.35 | 183819 |
| 2023-08-31 | -83.06 | $2.32 | 870730 |
| 2023-08-30 | -69.28 | $2.58 | 139731 |
| 2023-08-29 | -65.41 | $2.66 | 110672 |
| 2023-08-28 | -80.84 | $2.43 | 156523 |
| 2023-08-25 | -79.04 | $2.46 | 358768 |
| 2023-08-24 | -95.21 | $2.19 | 159196 |
| 2023-08-23 | -94.01 | $2.21 | 278450 |
| 2023-08-22 | -98.20 | $2.14 | 317588 |
| 2023-08-21 | -96.39 | $2.18 | 225987 |
| 2023-08-18 | -99.35 | $2.25 | 241939 |
| 2023-08-17 | -98.68 | $2.28 | 248431 |
| 2023-08-16 | -95.92 | $2.37 | 293143 |
| 2023-08-15 | -93.38 | $2.41 | 184017 |
| 2023-08-14 | -96.89 | $2.45 | 101431 |
| 2023-08-11 | -94.25 | $2.50 | 136728 |
| 2023-08-10 | -99.40 | $2.47 | 173507 |
| 2023-08-09 | -96.97 | $2.54 | 531293 |
| 2023-08-08 | -90.00 | $3.06 | 298703 |
| 2023-08-07 | -94.78 | $3.05 | 347006 |
| 2023-08-04 | -98.94 | $3.21 | 287399 |
| 2023-08-03 | -94.44 | $3.29 | 328296 |
| 2023-08-02 | -81.82 | $3.60 | 120108 |
| 2023-08-01 | -59.09 | $3.75 | 126801 |
| 2023-07-31 | -56.06 | $3.77 | 177962 |
| 2023-07-28 | -83.33 | $3.59 | 112515 |
| 2023-07-27 | -75.76 | $3.64 | 100482 |
| 2023-07-26 | -62.12 | $3.73 | 107910 |
| 2023-07-25 | -68.18 | $3.69 | 86497 |
| 2023-07-24 | -75.76 | $3.64 | 60827 |
| 2023-07-21 | -82.19 | $3.61 | 143641 |
| 2023-07-20 | -96.00 | $3.53 | 166626 |
| 2023-07-19 | -94.20 | $3.65 | 170511 |
| 2023-07-18 | -96.72 | $3.73 | 209306 |
| 2023-07-17 | -73.03 | $3.95 | 510724 |
| 2023-07-14 | -73.03 | $3.95 | 297712 |
| 2023-07-13 | -75.28 | $3.93 | 161667 |
| 2023-07-12 | -71.11 | $3.96 | 211862 |
| 2023-07-11 | -61.61 | $3.91 | 255824 |
| 2023-07-10 | -56.90 | $3.94 | 201078 |
| 2023-07-07 | -60.34 | $3.90 | 184279 |
| 2023-07-06 | -50.86 | $4.01 | 189034 |
| 2023-07-05 | -43.28 | $4.02 | 191508 |
| 2023-07-03 | -42.54 | $4.03 | 117476 |
| 2023-06-30 | -47.01 | $3.97 | 213273 |
| 2023-06-29 | -50.00 | $3.93 | 150242 |
| 2023-06-28 | -80.12 | $3.91 | 213537 |
| 2023-06-27 | -82.29 | $3.88 | 265250 |
| 2023-06-26 | -84.29 | $3.81 | 367252 |
| 2023-06-23 | -81.71 | $3.90 | 1.6M |
| 2023-06-22 | -77.78 | $4.08 | 169037 |
| 2023-06-21 | -72.78 | $4.27 | 304493 |
| 2023-06-20 | -79.54 | $4.06 | 318817 |
| 2023-06-16 | -77.97 | $4.17 | 1.8M |
| 2023-06-15 | -68.52 | $4.56 | 474484 |
| 2023-06-14 | -80.39 | $4.07 | 343903 |
| 2023-06-13 | -85.96 | $3.84 | 336870 |
| 2023-06-12 | -89.83 | $3.68 | 540011 |
| 2023-06-09 | -94.43 | $3.49 | 271136 |
| 2023-06-08 | -93.22 | $3.54 | 362703 |
| 2023-06-07 | -90.56 | $3.65 | 550123 |
| 2023-06-06 | -93.05 | $3.55 | 558155 |
| 2023-06-05 | -95.64 | $3.48 | 726409 |
| 2023-06-02 | -97.30 | $3.46 | 1.3M |
| 2023-06-01 | -94.26 | $3.82 | 2.3M |
| 2023-05-31 | -97.30 | $5.99 | 208401 |
| 2023-05-30 | -78.20 | $6.39 | 126682 |
| 2023-05-26 | -60.90 | $6.62 | 170846 |
| 2023-05-25 | -96.18 | $6.17 | 134505 |
| 2023-05-24 | -90.52 | $6.38 | 159414 |
| 2023-05-23 | -47.86 | $6.87 | 165067 |
| 2023-05-22 | -52.99 | $6.81 | 171785 |
| 2023-05-19 | -31.62 | $7.06 | 206119 |
| 2023-05-18 | -23.08 | $7.16 | 83637 |
| 2023-05-17 | -29.91 | $7.08 | 166310 |
| 2023-05-16 | -67.52 | $6.64 | 86911 |
| 2023-05-15 | -57.27 | $6.76 | 204178 |
| 2023-05-12 | -52.99 | $6.81 | 83968 |
| 2023-05-11 | -44.92 | $6.91 | 104170 |
| 2023-05-10 | -47.58 | $6.91 | 170300 |
| 2023-05-09 | -31.88 | $7.20 | 243788 |
| 2023-05-08 | -79.35 | $6.64 | 108469 |
| 2023-05-05 | -80.43 | $6.62 | 106081 |
| 2023-05-04 | -81.52 | $6.60 | 98334 |
| 2023-05-03 | -75.54 | $6.71 | 127225 |
| 2023-05-02 | -66.85 | $6.87 | 111614 |
| 2023-05-01 | -53.26 | $7.12 | 138822 |
| 2023-04-28 | -71.28 | $6.80 | 123168 |
| 2023-04-27 | -87.77 | $6.49 | 102343 |
| 2023-04-26 | -92.55 | $6.40 | 118727 |
| 2023-04-25 | -97.25 | $6.38 | 126680 |
| 2023-04-24 | -82.87 | $6.66 | 102592 |
| 2023-04-21 | -90.61 | $6.52 | 94729 |
| 2023-04-20 | -94.27 | $6.48 | 166150 |
| 2023-04-19 | -95.40 | $6.64 | 135441 |
| 2023-04-18 | -98.72 | $6.85 | 236872 |
| 2023-04-17 | -90.51 | $7.17 | 87869 |
| 2023-04-14 | -86.88 | $7.25 | 116194 |
| 2023-04-13 | -85.43 | $7.37 | 117869 |
| 2023-04-12 | -94.61 | $7.21 | 170416 |
| 2023-04-11 | -88.89 | $7.55 | 177191 |
| 2023-04-10 | -75.56 | $7.91 | 143944 |
| 2023-04-06 | -85.48 | $7.69 | 210353 |
| 2023-04-05 | -93.52 | $7.46 | 651434 |
| 2023-04-04 | -99.65 | $7.63 | 159437 |
| 2023-04-03 | -98.91 | $7.76 | 161495 |
| 2023-03-31 | -96.68 | $7.89 | 570787 |
| 2023-03-30 | -93.77 | $7.98 | 91721 |
| 2023-03-29 | -94.35 | $8.00 | 154995 |
| 2023-03-28 | -91.96 | $8.07 | 97366 |
| 2023-03-27 | -92.63 | $8.07 | 111982 |
| 2023-03-24 | -92.12 | $8.10 | 201319 |
| 2023-03-23 | -94.97 | $8.11 | 195934 |
| 2023-03-22 | -99.40 | $8.02 | 159087 |
| 2023-03-21 | -95.11 | $8.21 | 162945 |
| 2023-03-20 | -96.94 | $8.15 | 207705 |
| 2023-03-17 | -98.52 | $8.10 | 703248 |
| 2023-03-16 | -98.74 | $8.70 | 234105 |
| 2023-03-15 | -95.41 | $8.90 | 205731 |
| 2023-03-14 | -93.32 | $9.15 | 195882 |
| 2023-03-13 | -82.51 | $9.61 | 397588 |
| 2023-03-10 | -75.64 | $9.92 | 229994 |
| 2023-03-09 | -71.46 | $10.10 | 187346 |
| 2023-03-08 | -64.91 | $10.40 | 91114 |
| 2023-03-07 | -65.37 | $10.38 | 120232 |
| 2023-03-06 | -70.34 | $10.19 | 108344 |
| 2023-03-03 | -63.82 | $10.48 | 142943 |
| 2023-03-02 | -63.37 | $10.50 | 113165 |
| 2023-03-01 | -63.60 | $10.49 | 127829 |
| 2023-02-28 | -61.12 | $10.60 | 170788 |
| 2023-02-27 | -57.08 | $10.78 | 169870 |
| 2023-02-24 | -51.24 | $11.04 | 225164 |
| 2023-02-23 | -53.03 | $10.96 | 127369 |
| 2023-02-22 | -58.20 | $10.73 | 250638 |
| 2023-02-21 | -60.22 | $10.64 | 724263 |
| 2023-02-17 | -91.01 | $9.27 | 1.3M |
| 2023-02-16 | -85.71 | $12.06 | 231403 |
| 2023-02-15 | -46.94 | $12.63 | 94042 |
| 2023-02-14 | -45.58 | $12.65 | 84086 |
| 2023-02-13 | -68.03 | $12.32 | 87623 |
| 2023-02-10 | -43.59 | $12.73 | 96523 |
| 2023-02-09 | -30.13 | $12.94 | 62573 |
| 2023-02-08 | -40.38 | $12.78 | 97776 |
| 2023-02-07 | -30.63 | $12.96 | 87414 |
| 2023-02-06 | -35.63 | $12.88 | 71665 |
| 2023-02-03 | -30.63 | $12.96 | 67201 |
| 2023-02-02 | -15.63 | $13.20 | 106376 |
| 2023-02-01 | -35.00 | $12.89 | 126626 |
| 2023-01-31 | -46.88 | $12.70 | 150899 |
| 2023-01-30 | -85.00 | $12.09 | 86763 |
| 2023-01-27 | -66.25 | $12.39 | 89959 |
| 2023-01-26 | -66.25 | $12.39 | 152801 |
| 2023-01-25 | -65.66 | $12.15 | 156564 |
| 2023-01-24 | -75.88 | $11.94 | 250451 |
| 2023-01-23 | -25.23 | $12.90 | 82993 |
| 2023-01-20 | -19.72 | $13.02 | 75063 |
| 2023-01-19 | -28.89 | $12.80 | 62306 |
| 2023-01-18 | -20.70 | $12.98 | 83850 |
| 2023-01-17 | -25.40 | $12.82 | 192033 |
| 2023-01-13 | -16.94 | $13.03 | 118610 |
| 2023-01-12 | -8.06 | $13.25 | 147117 |
| 2023-01-11 | -19.35 | $12.97 | 97285 |
| 2023-01-10 | -8.47 | $13.24 | 94869 |
| 2023-01-09 | -3.98 | $13.14 | 135546 |
| 2023-01-06 | -5.75 | $13.10 | 64454 |
| 2023-01-05 | -37.56 | $12.35 | 58084 |
| 2023-01-04 | -19.00 | $12.76 | 69866 |
| 2023-01-03 | -16.74 | $12.81 | 103250 |
| 2022-12-30 | -20.09 | $12.68 | 115534 |
| 2022-12-29 | -8.88 | $12.92 | 72014 |
| 2022-12-28 | -13.41 | $12.52 | 112230 |
| 2022-12-27 | -27.82 | $11.93 | 84287 |
| 2022-12-23 | -52.63 | $11.60 | 173678 |
| 2022-12-22 | -34.59 | $11.84 | 110999 |
| 2022-12-21 | -12.03 | $12.14 | 91074 |
| 2022-12-20 | -30.08 | $11.90 | 123583 |
| 2022-12-19 | -67.97 | $11.36 | 145249 |
| 2022-12-16 | -90.85 | $11.01 | 405721 |
| 2022-12-15 | -81.05 | $11.16 | 89796 |
| 2022-12-14 | -84.54 | $11.32 | 80640 |
| 2022-12-13 | -84.27 | $11.40 | 125848 |
| 2022-12-12 | -79.60 | $11.59 | 93873 |
| 2022-12-09 | -88.56 | $11.30 | 68707 |
| 2022-12-08 | -78.72 | $11.67 | 122345 |
| 2022-12-07 | -94.95 | $11.06 | 154714 |
| 2022-12-06 | -87.62 | $11.37 | 71223 |
| 2022-12-05 | -82.18 | $11.59 | 111465 |
| 2022-12-02 | -73.02 | $11.96 | 81344 |
| 2022-12-01 | -70.05 | $12.08 | 77335 |
| 2022-11-30 | -76.49 | $11.82 | 124262 |
| 2022-11-29 | -90.15 | $11.40 | 77849 |
| 2022-11-28 | -89.22 | $11.45 | 90310 |
| 2022-11-25 | -75.28 | $12.20 | 55484 |
| 2022-11-23 | -76.39 | $12.14 | 60275 |
| 2022-11-22 | -77.14 | $12.10 | 128075 |
| 2022-11-21 | -73.05 | $12.32 | 400032 |
| 2022-11-18 | -93.39 | $11.45 | 429111 |
| 2022-11-17 | -93.00 | $11.47 | 1.6M |
| 2022-11-16 | -67.10 | $13.64 | 64833 |
| 2022-11-15 | -60.15 | $13.91 | 188944 |
| 2022-11-14 | -58.87 | $13.96 | 114714 |
| 2022-11-11 | -47.30 | $14.41 | 72087 |
| 2022-11-10 | -48.36 | $14.19 | 57037 |
| 2022-11-09 | -50.84 | $13.84 | 89106 |
| 2022-11-08 | -34.24 | $14.62 | 59186 |
| 2022-11-07 | -40.80 | $14.30 | 77277 |
| 2022-11-04 | -41.84 | $14.25 | 83564 |
| 2022-11-03 | -46.44 | $14.03 | 109283 |
| 2022-11-02 | -75.52 | $12.64 | 200045 |
| 2022-11-01 | -22.80 | $15.16 | 105750 |
| 2022-10-31 | -2.21 | $15.89 | 187846 |
| 2022-10-28 | -8.81 | $15.37 | 161755 |
| 2022-10-27 | -12.30 | $15.20 | 69389 |
| 2022-10-26 | -11.11 | $15.25 | 105226 |
| 2022-10-25 | -3.31 | $14.94 | 92693 |
| 2022-10-24 | -7.12 | $13.99 | 84013 |
| 2022-10-21 | -10.68 | $13.85 | 118871 |
| 2022-10-20 | -13.42 | $13.75 | 81562 |
| 2022-10-19 | -10.14 | $13.87 | 41996 |
| 2022-10-18 | -7.12 | $13.98 | 113108 |
| 2022-10-17 | -12.95 | $13.01 | 110414 |
| 2022-10-14 | -37.60 | $12.20 | 59589 |
| 2022-10-13 | -22.09 | $12.60 | 102342 |
| 2022-10-12 | -48.45 | $11.92 | 53477 |
| 2022-10-11 | -61.63 | $11.58 | 58338 |
| 2022-10-10 | -51.55 | $11.84 | 39111 |
| 2022-10-07 | -45.35 | $12.00 | 41488 |
| 2022-10-06 | -28.29 | $12.44 | 70588 |
| 2022-10-05 | -2.69 | $12.40 | 44399 |
| 2022-10-04 | -20.99 | $12.02 | 105514 |
| 2022-10-03 | -70.97 | $11.13 | 77373 |
| 2022-09-30 | -68.72 | $11.30 | 230830 |
| 2022-09-29 | -80.32 | $11.08 | 50168 |
| 2022-09-28 | -77.78 | $11.23 | 52821 |
| 2022-09-27 | -90.16 | $10.96 | 60261 |
| 2022-09-26 | -95.21 | $10.77 | 90509 |
| 2022-09-23 | -94.26 | $11.12 | 78164 |
| 2022-09-22 | -91.81 | $11.24 | 55343 |
| 2022-09-21 | -88.59 | $11.37 | 96141 |
| 2022-09-20 | -87.35 | $11.44 | 49364 |
| 2022-09-19 | -88.07 | $11.41 | 49742 |
| 2022-09-16 | -87.04 | $11.47 | 161309 |
| 2022-09-15 | -97.02 | $11.32 | 72632 |
| 2022-09-14 | -96.34 | $11.54 | 138232 |
| 2022-09-13 | -96.48 | $11.67 | 107685 |
| 2022-09-12 | -82.66 | $12.18 | 79972 |
| 2022-09-09 | -81.30 | $12.23 | 76921 |
| 2022-09-08 | -88.62 | $11.96 | 61903 |
| 2022-09-07 | -86.72 | $12.03 | 126436 |
| 2022-09-06 | -99.15 | $11.75 | 166820 |
| 2022-09-02 | -97.95 | $12.36 | 138937 |
| 2022-09-01 | -98.45 | $12.69 | 120118 |
| 2022-08-31 | -88.07 | $13.31 | 84749 |
| 2022-08-30 | -82.57 | $13.43 | 124325 |
| 2022-08-29 | -71.77 | $14.10 | 56539 |
| 2022-08-26 | -83.06 | $14.17 | 72059 |
| 2022-08-25 | -77.00 | $14.57 | 84257 |
| 2022-08-24 | -74.43 | $14.74 | 159646 |
| 2022-08-23 | -75.49 | $14.67 | 88054 |
| 2022-08-22 | -74.89 | $14.71 | 93218 |
| 2022-08-19 | -73.53 | $14.80 | 132004 |
| 2022-08-18 | -72.16 | $14.89 | 474269 |
| 2022-08-17 | -85.33 | $14.02 | 120305 |
| 2022-08-16 | -89.56 | $13.74 | 95272 |
| 2022-08-15 | -85.63 | $14.00 | 119489 |
| 2022-08-12 | -88.96 | $13.78 | 98445 |
| 2022-08-11 | -93.80 | $13.46 | 110342 |
| 2022-08-10 | -89.56 | $13.74 | 191718 |
| 2022-08-09 | -98.49 | $13.15 | 188264 |
| 2022-08-08 | -99.84 | $13.47 | 210175 |
| 2022-08-05 | -91.56 | $14.02 | 185666 |
| 2022-08-04 | -91.72 | $14.01 | 205529 |
| 2022-08-03 | -88.64 | $14.20 | 471635 |
| 2022-08-02 | -95.14 | $14.37 | 1.2M |
| 2022-08-01 | -2.52 | $19.54 | 162862 |
| 2022-07-29 | -2.53 | $18.74 | 118167 |
| 2022-07-28 | -8.71 | $17.93 | 48735 |
| 2022-07-27 | -3.35 | $18.06 | 89042 |
| 2022-07-26 | -20.00 | $17.33 | 37248 |
| 2022-07-25 | -31.80 | $16.97 | 70324 |
| 2022-07-22 | -10.49 | $17.62 | 96805 |
| 2022-07-21 | -6.74 | $17.52 | 85250 |
| 2022-07-20 | -14.54 | $17.30 | 104137 |
| 2022-07-19 | -21.63 | $17.10 | 117400 |
| 2022-07-18 | -24.37 | $17.00 | 113106 |
| 2022-07-15 | -51.61 | $16.24 | 55597 |
| 2022-07-14 | -65.95 | $15.84 | 33018 |
| 2022-07-13 | -56.63 | $16.10 | 29790 |
| 2022-07-12 | -66.67 | $15.82 | 33858 |
| 2022-07-11 | -71.17 | $15.85 | 46570 |
| 2022-07-08 | -69.16 | $16.25 | 52628 |
| 2022-07-07 | -76.82 | $15.97 | 83581 |
| 2022-07-06 | -97.68 | $15.00 | 108620 |
| 2022-07-05 | -83.11 | $15.90 | 80049 |
| 2022-07-01 | -81.56 | $15.97 | 55451 |
| 2022-06-30 | -74.89 | $16.27 | 166981 |
| 2022-06-29 | -75.05 | $16.34 | 59129 |
| 2022-06-28 | -76.51 | $16.27 | 57562 |
| 2022-06-27 | -67.78 | $16.69 | 65225 |
| 2022-06-24 | -62.37 | $16.95 | 318946 |
| 2022-06-23 | -59.49 | $16.69 | 65583 |
| 2022-06-22 | -55.18 | $16.54 | 97982 |
| 2022-06-21 | -47.25 | $17.03 | 121345 |
| 2022-06-17 | -61.33 | $16.16 | 627140 |
| 2022-06-16 | -76.05 | $15.25 | 164117 |
| 2022-06-15 | -54.69 | $16.57 | 101930 |
| 2022-06-14 | -55.18 | $16.54 | 77212 |
| 2022-06-13 | -54.12 | $16.60 | 179959 |
| 2022-06-10 | -33.59 | $17.80 | 109790 |
| 2022-06-09 | -19.75 | $18.55 | 186988 |
| 2022-06-08 | -10.07 | $19.23 | 90121 |
| 2022-06-07 | -6.79 | $19.44 | 107851 |
| 2022-06-06 | -14.29 | $18.86 | 147550 |
| 2022-06-03 | -11.79 | $19.02 | 177181 |
| 2022-06-02 | -8.32 | $19.28 | 202445 |
| 2022-06-01 | -19.03 | $18.38 | 250494 |
| 2022-05-31 | -5.08 | $17.49 | 113627 |
| 2022-05-27 | -6.54 | $17.40 | 105438 |
| 2022-05-26 | -16.55 | $16.52 | 124060 |
| 2022-05-25 | -7.76 | $17.03 | 268459 |
| 2022-05-24 | -22.43 | $14.84 | 105949 |
| 2022-05-23 | -25.78 | $14.70 | 48323 |
| 2022-05-20 | -28.16 | $14.60 | 76631 |
| 2022-05-19 | -28.40 | $14.59 | 77612 |
| 2022-05-18 | -26.25 | $14.68 | 129393 |
| 2022-05-17 | -8.59 | $15.42 | 138288 |
| 2022-05-16 | -11.92 | $13.88 | 75777 |
| 2022-05-13 | -8.59 | $13.93 | 99391 |
| 2022-05-12 | -21.56 | $13.30 | 122839 |
| 2022-05-11 | -24.34 | $13.02 | 91051 |
| 2022-05-10 | -8.24 | $13.26 | 106068 |
| 2022-05-09 | -36.36 | $12.50 | 79202 |
| 2022-05-06 | -12.59 | $12.84 | 72092 |
| 2022-05-05 | -48.25 | $12.33 | 72824 |
| 2022-05-04 | -62.76 | $12.13 | 67684 |
| 2022-05-03 | -55.50 | $12.44 | 117555 |
| 2022-05-02 | -82.04 | $11.96 | 73766 |
| 2022-04-29 | -78.36 | $12.09 | 45119 |
| 2022-04-28 | -68.46 | $12.35 | 50248 |
| 2022-04-27 | -92.95 | $11.76 | 50597 |
| 2022-04-26 | -95.33 | $11.96 | 31058 |
| 2022-04-25 | -76.17 | $12.37 | 34400 |
| 2022-04-22 | -93.84 | $12.02 | 25844 |
| 2022-04-21 | -76.30 | $12.39 | 48713 |
| 2022-04-20 | -63.03 | $12.67 | 34560 |
| 2022-04-19 | -70.62 | $12.51 | 62325 |
| 2022-04-18 | -97.25 | $12.16 | 39895 |
| 2022-04-14 | -84.30 | $12.54 | 48344 |
| 2022-04-13 | -72.20 | $12.81 | 31909 |
| 2022-04-12 | -92.44 | $12.36 | 41503 |
| 2022-04-11 | -94.06 | $12.38 | 62010 |
| 2022-04-08 | -90.91 | $12.54 | 58218 |
| 2022-04-07 | -84.58 | $12.76 | 36601 |
| 2022-04-06 | -88.12 | $12.79 | 61177 |
| 2022-04-05 | -82.87 | $13.16 | 95275 |
| 2022-04-04 | -60.77 | $13.56 | 39471 |
| 2022-04-01 | -74.59 | $13.31 | 49598 |
| 2022-03-31 | -43.65 | $13.87 | 91393 |
| 2022-03-30 | -65.19 | $13.48 | 38277 |
| 2022-03-29 | -47.12 | $13.86 | 32533 |
| 2022-03-28 | -72.55 | $13.41 | 32908 |
| 2022-03-25 | -69.12 | $13.48 | 51450 |
| 2022-03-24 | -58.82 | $13.69 | 58632 |
| 2022-03-23 | -76.96 | $13.32 | 40040 |
| 2022-03-22 | -73.98 | $13.49 | 35370 |
| 2022-03-21 | -76.02 | $13.44 | 97149 |
| 2022-03-18 | -51.79 | $14.33 | 75304 |
| 2022-03-17 | -64.08 | $13.96 | 37549 |
| 2022-03-16 | -66.67 | $13.88 | 60181 |
| 2022-03-15 | -85.76 | $13.32 | 83186 |
| 2022-03-14 | -93.21 | $13.23 | 64311 |
| 2022-03-11 | -93.77 | $13.54 | 54561 |
| 2022-03-10 | -76.82 | $14.03 | 41960 |
| 2022-03-09 | -65.40 | $14.36 | 57020 |
| 2022-03-08 | -99.31 | $13.38 | 61031 |
| 2022-03-07 | -88.28 | $13.99 | 79163 |
| 2022-03-04 | -87.89 | $14.00 | 49934 |
| 2022-03-03 | -77.34 | $14.27 | 31843 |
| 2022-03-02 | -65.23 | $14.58 | 76197 |
| 2022-03-01 | -76.56 | $14.29 | 61444 |
| 2022-02-28 | -67.69 | $14.49 | 120341 |
| 2022-02-25 | -61.94 | $14.46 | 78667 |
| 2022-02-24 | -62.63 | $14.44 | 59714 |
| 2022-02-23 | -65.05 | $14.37 | 48781 |
| 2022-02-22 | -44.29 | $14.97 | 58711 |
| 2022-02-18 | -29.41 | $15.40 | 50011 |
| 2022-02-17 | -15.92 | $15.79 | 67397 |
| 2022-02-16 | -16.26 | $15.78 | 75330 |
| 2022-02-15 | -18.34 | $15.72 | 73846 |
| 2022-02-14 | -18.69 | $15.71 | 168105 |
| 2022-02-11 | -36.08 | $14.60 | 148438 |
| 2022-02-10 | -44.40 | $14.70 | 116577 |
| 2022-02-09 | -38.28 | $14.94 | 93596 |
| 2022-02-08 | -62.96 | $14.36 | 37739 |
| 2022-02-07 | -70.00 | $14.17 | 42064 |
| 2022-02-04 | -68.15 | $14.22 | 53075 |
| 2022-02-03 | -77.21 | $13.98 | 59672 |
| 2022-02-02 | -68.48 | $14.40 | 90736 |
| 2022-02-01 | -53.64 | $14.95 | 95177 |
| 2022-01-31 | -62.90 | $14.64 | 71173 |
| 2022-01-28 | -86.22 | $13.87 | 77507 |
| 2022-01-27 | -87.60 | $13.88 | 126454 |
| 2022-01-26 | -78.79 | $14.20 | 61410 |
| 2022-01-25 | -75.48 | $14.32 | 99340 |
| 2022-01-24 | -64.74 | $14.71 | 137366 |
| 2022-01-21 | -85.12 | $13.97 | 126542 |
| 2022-01-20 | -90.93 | $13.85 | 118314 |
| 2022-01-19 | -97.17 | $13.63 | 83617 |
| 2022-01-18 | -78.43 | $14.37 | 65816 |
| 2022-01-14 | -58.87 | $14.97 | 72071 |
| 2022-01-13 | -47.89 | $15.36 | 76094 |
| 2022-01-12 | -43.66 | $15.51 | 88030 |
| 2022-01-11 | -39.44 | $15.66 | 95096 |
| 2022-01-10 | -41.69 | $15.58 | 100896 |
| 2022-01-07 | -36.34 | $15.77 | 102016 |
| 2022-01-06 | -31.27 | $15.95 | 81039 |
| 2022-01-05 | -31.27 | $15.95 | 61971 |
| 2022-01-04 | -20.00 | $16.35 | 106239 |
| 2022-01-03 | -9.36 | $16.71 | 129192 |
| 2021-12-31 | -22.46 | $16.22 | 131349 |
| 2021-12-30 | -13.61 | $16.09 | 329886 |
| 2021-12-29 | -9.34 | $15.12 | 68472 |
| 2021-12-28 | -8.49 | $15.14 | 85738 |
| 2021-12-27 | -5.41 | $15.22 | 136844 |
| 2021-12-23 | -10.42 | $15.09 | 72062 |
| 2021-12-22 | -3.66 | $14.61 | 97832 |
| 2021-12-21 | -15.93 | $14.30 | 94531 |
| 2021-12-20 | -25.82 | $14.12 | 172571 |
| 2021-12-17 | -20.33 | $14.22 | 469407 |
| 2021-12-16 | -29.12 | $14.06 | 111865 |
| 2021-12-15 | -21.47 | $14.05 | 152801 |
| 2021-12-14 | -20.25 | $14.07 | 72597 |
| 2021-12-13 | -34.25 | $13.96 | 145752 |
| 2021-12-10 | -54.70 | $13.59 | 57382 |
| 2021-12-09 | -50.28 | $13.67 | 79612 |
| 2021-12-08 | -29.28 | $14.05 | 54794 |
| 2021-12-07 | -27.62 | $14.08 | 133326 |
| 2021-12-06 | -61.38 | $13.50 | 88307 |
| 2021-12-03 | -61.38 | $13.50 | 95421 |
| 2021-12-02 | -57.29 | $13.59 | 75193 |
| 2021-12-01 | -88.89 | $12.99 | 90334 |
| 2021-11-30 | -49.86 | $12.96 | 67646 |
| 2021-11-29 | -34.18 | $13.41 | 83492 |
| 2021-11-26 | -33.08 | $13.45 | 75378 |
| 2021-11-24 | -22.61 | $13.85 | 56866 |
| 2021-11-23 | -21.86 | $13.88 | 65429 |
| 2021-11-22 | -20.10 | $13.95 | 91067 |
| 2021-11-19 | -17.59 | $14.05 | 75872 |
| 2021-11-18 | -17.59 | $14.05 | 127776 |
| 2021-11-17 | -12.56 | $14.25 | 86863 |
| 2021-11-16 | -19.60 | $13.97 | 70452 |
| 2021-11-15 | -17.59 | $14.05 | 92739 |
| 2021-11-12 | -21.61 | $13.89 | 92054 |
| 2021-11-11 | -23.12 | $13.83 | 65512 |
| 2021-11-10 | -17.84 | $14.04 | 45172 |
| 2021-11-09 | -16.83 | $14.08 | 118628 |
| 2021-11-08 | -10.05 | $14.35 | 89422 |
| 2021-11-05 | -10.30 | $14.34 | 150454 |
| 2021-11-04 | -13.07 | $14.23 | 126410 |
| 2021-11-03 | -2.51 | $14.65 | 281224 |
| 2021-11-02 | -10.58 | $13.22 | 242843 |
| 2021-11-01 | -79.79 | $11.15 | 251074 |
| 2021-10-29 | -93.63 | $10.90 | 210387 |
| 2021-10-28 | -89.22 | $10.99 | 118757 |
| 2021-10-27 | -95.43 | $10.93 | 123116 |
| 2021-10-26 | -97.22 | $11.06 | 72347 |
| 2021-10-25 | -96.07 | $11.10 | 80496 |
| 2021-10-22 | -98.13 | $11.24 | 72463 |
| 2021-10-21 | -82.39 | $11.63 | 107485 |
| 2021-10-20 | -84.28 | $11.60 | 68107 |
| 2021-10-19 | -96.86 | $11.40 | 104543 |
| 2021-10-18 | -90.12 | $11.61 | 95986 |
| 2021-10-15 | -79.80 | $11.84 | 119531 |
| 2021-10-14 | -70.04 | $12.24 | 66528 |
| 2021-10-13 | -72.30 | $12.26 | 50578 |
| 2021-10-12 | -90.88 | $11.71 | 85162 |
| 2021-10-11 | -94.14 | $11.67 | 141927 |
| 2021-10-08 | -87.46 | $11.96 | 93935 |
| 2021-10-07 | -97.11 | $11.71 | 64950 |
| 2021-10-06 | -97.83 | $11.69 | 125725 |
| 2021-10-05 | -93.86 | $11.80 | 158555 |
| 2021-10-04 | -93.93 | $12.08 | 165170 |
| 2021-10-01 | -95.00 | $12.12 | 199361 |
| 2021-09-30 | -95.96 | $12.26 | 184224 |
| 2021-09-29 | -91.63 | $12.43 | 70008 |
| 2021-09-28 | -81.86 | $12.64 | 68745 |
| 2021-09-27 | -79.07 | $12.70 | 66137 |
| 2021-09-24 | -82.33 | $12.63 | 73182 |
| 2021-09-23 | -89.19 | $12.75 | 52227 |
| 2021-09-22 | -94.05 | $12.66 | 113593 |
| 2021-09-21 | -89.94 | $12.79 | 63656 |
| 2021-09-20 | -86.59 | $12.85 | 123967 |
| 2021-09-17 | -96.49 | $13.30 | 144290 |
| 2021-09-16 | -37.38 | $14.00 | 72462 |
| 2021-09-15 | -26.73 | $14.07 | 55528 |
| 2021-09-14 | -39.60 | $13.94 | 52706 |
| 2021-09-13 | -43.56 | $13.90 | 40061 |
| 2021-09-10 | -61.76 | $13.72 | 88353 |
| 2021-09-09 | -74.05 | $13.81 | 46809 |
| 2021-09-08 | -84.32 | $13.62 | 42988 |
| 2021-09-07 | -82.70 | $13.65 | 52225 |
| 2021-09-03 | -68.47 | $14.03 | 36331 |
| 2021-09-02 | -57.21 | $14.28 | 44269 |
| 2021-09-01 | -68.75 | $14.08 | 54347 |
| 2021-08-31 | -85.32 | $13.81 | 35839 |
| 2021-08-30 | -91.27 | $13.84 | 51005 |
| 2021-08-27 | -87.84 | $14.14 | 41495 |
| 2021-08-26 | -94.14 | $13.72 | 61879 |
| 2021-08-25 | -91.89 | $13.87 | 83103 |
| 2021-08-24 | -91.89 | $13.87 | 36531 |
| 2021-08-23 | -93.99 | $13.73 | 61106 |
| 2021-08-20 | -97.00 | $13.53 | 168418 |
| 2021-08-19 | -95.99 | $13.76 | 91377 |
| 2021-08-18 | -97.07 | $13.69 | 109608 |
| 2021-08-17 | -94.76 | $13.84 | 133424 |
| 2021-08-16 | -94.61 | $13.85 | 84055 |
| 2021-08-13 | -95.95 | $13.83 | 149637 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.95
2026-08-05
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
4.69
Average
20.37
Maximum
55.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.95 | $0.00 | 6000 |
| 2026-07-21 | 5.97 | $0.00 | 4696 |
| 2026-07-14 | 5.99 | $0.00 | 4100 |
| 2026-07-02 | 6.01 | $0.00 | 5007 |
| 2026-07-01 | 6.04 | $0.00 | 7803 |
| 2026-06-29 | 6.06 | $0.00 | 2000 |
| 2026-06-23 | 6.08 | $0.00 | 35741 |
| 2026-06-22 | 6.11 | $0.00 | 3901 |
| 2026-06-17 | 6.14 | $0.00 | 2500 |
| 2026-06-15 | 6.17 | $0.00 | 100 |
| 2026-06-01 | 6.20 | $0.00 | 602684 |
| 2026-05-13 | 6.23 | $0.00 | 100 |
| 2026-05-07 | 6.27 | $0.00 | 2740 |
| 2026-05-01 | 6.30 | $0.00 | 247405 |
| 2026-04-14 | 6.34 | $0.00 | 16371 |
| 2026-03-31 | 6.37 | $0.00 | 25210 |
| 2026-03-30 | 6.41 | $0.00 | 26435 |
| 2026-03-24 | 6.46 | $0.00 | 50038 |
| 2026-03-12 | 6.50 | $0.02 | — |
| 2026-03-11 | 6.65 | $0.00 | 366745 |
| 2026-03-10 | 6.67 | $0.02 | — |
| 2026-03-09 | 6.81 | $0.02 | — |
| 2026-03-06 | 6.96 | $0.02 | — |
| 2026-03-05 | 7.12 | $0.02 | — |
| 2026-03-04 | 7.29 | $0.00 | 300 |
| 2026-03-03 | 7.39 | $0.02 | — |
| 2026-03-02 | 7.56 | $0.02 | — |
| 2026-02-27 | 7.73 | $0.00 | 1000 |
| 2026-02-26 | 7.85 | $0.00 | 2333 |
| 2026-02-25 | 7.98 | $0.02 | — |
| 2026-02-24 | 8.18 | $0.00 | 1500 |
| 2026-02-23 | 8.29 | $0.02 | — |
| 2026-02-20 | 8.50 | $0.02 | — |
| 2026-02-19 | 8.72 | $0.00 | 8943 |
| 2026-02-18 | 8.84 | $0.02 | — |
| 2026-02-17 | 9.06 | $0.02 | — |
| 2026-02-13 | 9.28 | $0.02 | — |
| 2026-02-12 | 9.51 | $0.02 | — |
| 2026-02-11 | 9.76 | $0.00 | 100 |
| 2026-02-10 | 9.99 | $0.02 | — |
| 2026-02-09 | 10.24 | $0.02 | — |
| 2026-02-06 | 10.49 | $0.02 | — |
| 2026-02-05 | 10.76 | $0.00 | 4701 |
| 2026-02-04 | 11.08 | $0.02 | — |
| 2026-02-03 | 11.34 | $0.00 | 12990 |
| 2026-02-02 | 11.66 | $0.02 | — |
| 2026-01-30 | 11.90 | $0.00 | 30000 |
| 2026-01-29 | 12.20 | $0.02 | 300876 |
| 2026-01-28 | 12.41 | $0.02 | 300876 |
| 2026-01-27 | 12.63 | $0.00 | 976965 |
| 2026-01-26 | 12.94 | $0.02 | 300876 |
| 2026-01-23 | 13.07 | $0.02 | 300876 |
| 2026-01-22 | 13.21 | $0.02 | 300876 |
| 2026-01-21 | 13.36 | $0.02 | 300876 |
| 2026-01-20 | 13.51 | $0.02 | 300876 |
| 2026-01-16 | 13.67 | $0.00 | 200000 |
| 2026-01-15 | 14.17 | $0.02 | 300876 |
| 2026-01-14 | 14.21 | $0.02 | 300876 |
| 2026-01-13 | 14.25 | $0.02 | 300876 |
| 2026-01-12 | 14.30 | $0.02 | 300876 |
| 2026-01-09 | 14.34 | $0.00 | 40006 |
| 2026-01-08 | 15.00 | $0.00 | 443 |
| 2026-01-07 | 15.68 | $0.02 | 300876 |
| 2026-01-06 | 15.63 | $0.02 | — |
| 2026-01-05 | 15.57 | $0.02 | 300876 |
| 2026-01-02 | 15.50 | $0.00 | 106484 |
| 2025-12-31 | 16.30 | $0.00 | 401 |
| 2025-12-30 | 17.13 | $0.00 | 85920 |
| 2025-12-29 | 18.01 | $0.00 | 26656 |
| 2025-12-26 | 18.93 | $0.02 | 300876 |
| 2025-12-24 | 18.90 | $0.02 | — |
| 2025-12-23 | 18.87 | $0.00 | 4224 |
| 2025-12-22 | 19.70 | $0.00 | 272499 |
| 2025-12-19 | 20.58 | $0.00 | 114346 |
| 2025-12-18 | 21.55 | $0.02 | 300876 |
| 2025-12-17 | 21.41 | $0.02 | 300876 |
| 2025-12-16 | 21.26 | $0.02 | 300876 |
| 2025-12-15 | 21.10 | $0.02 | — |
| 2025-12-12 | 20.93 | $0.02 | — |
| 2025-12-11 | 20.76 | $0.02 | — |
| 2025-12-10 | 20.57 | $0.02 | 300876 |
| 2025-12-09 | 20.38 | $0.02 | 300876 |
| 2025-12-08 | 20.17 | $0.02 | 300876 |
| 2025-12-05 | 19.96 | $0.02 | 300876 |
| 2025-12-04 | 19.73 | $0.02 | 300876 |
| 2025-12-03 | 19.49 | $0.02 | 300876 |
| 2025-12-02 | 19.24 | $0.02 | 300876 |
| 2025-12-01 | 18.97 | $0.02 | 300876 |
| 2025-11-28 | 18.70 | $0.02 | — |
| 2025-11-26 | 18.40 | $0.00 | 22638 |
| 2025-11-25 | 18.54 | $0.02 | — |
| 2025-11-24 | 17.96 | $0.02 | 300876 |
| 2025-11-21 | 17.35 | $0.02 | 300876 |
| 2025-11-20 | 16.70 | $0.02 | 300876 |
| 2025-11-19 | 16.03 | $0.00 | 18586 |
| 2025-11-18 | 15.71 | $0.02 | 300876 |
| 2025-11-17 | 14.65 | $0.02 | 300876 |
| 2025-11-14 | 13.54 | $0.02 | 300876 |
| 2025-11-13 | 12.37 | $0.02 | 300876 |
| 2025-11-12 | 11.13 | $0.00 | 283064 |
| 2025-11-11 | 10.18 | $0.01 | 299178 |
| 2025-11-10 | 9.17 | $0.00 | 203348 |
| 2025-11-07 | 8.11 | $0.00 | 318699 |
| 2025-11-06 | 6.99 | $0.02 | 300876 |
| 2025-11-05 | 7.21 | $0.02 | 300876 |
| 2025-11-04 | 7.45 | $0.02 | 300876 |
| 2025-11-03 | 7.69 | $0.00 | 26800 |
| 2025-10-31 | 7.33 | $0.02 | 300876 |
| 2025-10-30 | 7.50 | $0.00 | 123 |
| 2025-10-29 | 6.96 | $0.02 | 300876 |
| 2025-10-28 | 7.01 | $0.02 | — |
| 2025-10-27 | 7.06 | $0.00 | 300 |
| 2025-10-24 | 6.29 | $0.00 | 900 |
| 2025-10-23 | 5.47 | $0.02 | — |
| 2025-10-22 | 5.25 | $0.00 | 27076 |
| 2025-10-21 | 4.98 | $0.00 | 18005 |
| 2025-10-20 | 4.70 | $0.02 | — |
| 2025-10-17 | 4.77 | $0.02 | — |
| 2025-10-16 | 4.84 | $0.02 | — |
| 2025-10-15 | 4.92 | $0.02 | — |
| 2025-10-14 | 5.01 | $0.02 | — |
| 2025-10-13 | 5.10 | $0.02 | — |
| 2025-10-10 | 5.19 | $0.02 | — |
| 2025-10-09 | 5.29 | $0.00 | 7725 |
| 2025-10-08 | 5.13 | $0.00 | 2900 |
| 2025-10-07 | 4.96 | $0.02 | — |
| 2025-10-06 | 5.07 | $0.02 | — |
| 2025-10-03 | 5.19 | $0.02 | — |
| 2025-10-02 | 5.31 | $0.00 | 5178 |
| 2025-10-01 | 5.15 | $0.02 | — |
| 2025-09-30 | 5.26 | $0.02 | — |
| 2025-09-29 | 5.38 | $0.00 | 2600 |
| 2025-09-26 | 5.18 | $0.02 | — |
| 2025-09-25 | 5.29 | $0.02 | — |
| 2025-09-24 | 5.41 | $0.02 | — |
| 2025-09-23 | 5.53 | $0.00 | 6960 |
| 2025-09-22 | 5.31 | $0.02 | — |
| 2025-09-19 | 5.42 | $0.02 | — |
| 2025-09-18 | 5.53 | $0.02 | — |
| 2025-09-17 | 5.66 | $0.00 | 21946 |
| 2025-09-16 | 5.41 | $0.02 | — |
| 2025-09-15 | 5.51 | $0.00 | 48437 |
| 2025-09-12 | 5.11 | $0.00 | 88166 |
| 2025-09-11 | 4.69 | $0.02 | — |
| 2025-09-10 | 4.79 | $0.02 | — |
| 2025-09-09 | 4.90 | $0.02 | — |
| 2025-09-08 | 5.02 | $0.02 | — |
| 2025-09-05 | 5.14 | $0.02 | — |
| 2025-09-04 | 5.26 | $0.02 | — |
| 2025-09-03 | 5.40 | $0.02 | — |
| 2025-09-02 | 5.54 | $0.02 | 300876 |
| 2025-08-29 | 5.69 | $0.00 | 15000 |
| 2025-08-28 | 5.42 | $0.02 | — |
| 2025-08-27 | 5.56 | $0.02 | — |
| 2025-08-26 | 5.70 | $0.02 | — |
| 2025-08-25 | 5.86 | $0.02 | — |
| 2025-08-22 | 6.02 | $0.00 | 702 |
| 2025-08-21 | 5.77 | $0.02 | 300876 |
| 2025-08-20 | 5.92 | $0.02 | 300876 |
| 2025-08-19 | 6.08 | $0.02 | 300876 |
| 2025-08-18 | 6.25 | $0.00 | 170 |
| 2025-08-15 | 5.95 | $0.02 | — |
| 2025-08-14 | 6.11 | $0.02 | — |
| 2025-08-13 | 6.28 | $0.00 | 9182 |
| 2025-08-12 | 5.84 | $0.02 | — |
| 2025-08-11 | 5.99 | $0.02 | — |
| 2025-08-08 | 6.14 | $0.02 | — |
| 2025-08-07 | 6.30 | $0.02 | — |
| 2025-08-06 | 6.46 | $0.02 | — |
| 2025-08-05 | 6.64 | $0.02 | — |
| 2025-08-04 | 6.82 | $0.00 | 32127 |
| 2025-08-01 | 6.44 | $0.00 | 632 |
| 2025-07-31 | 6.03 | $0.00 | 2642 |
| 2025-07-30 | 5.60 | $0.02 | — |
| 2025-07-29 | 5.83 | $0.02 | — |
| 2025-07-28 | 6.06 | $0.02 | 300876 |
| 2025-07-25 | 6.31 | $0.02 | — |
| 2025-07-24 | 6.57 | $0.02 | — |
| 2025-07-23 | 6.85 | $0.00 | 518 |
| 2025-07-22 | 6.44 | $0.02 | — |
| 2025-07-21 | 6.73 | $0.02 | 300876 |
| 2025-07-18 | 7.04 | $0.02 | 300876 |
| 2025-07-17 | 7.36 | $0.02 | 300876 |
| 2025-07-16 | 7.71 | $0.02 | 300876 |
| 2025-07-15 | 8.07 | $0.02 | 300876 |
| 2025-07-14 | 8.44 | $0.02 | 300876 |
| 2025-07-11 | 8.84 | $0.02 | 300876 |
| 2025-07-10 | 9.26 | $0.02 | — |
| 2025-07-09 | 9.70 | $0.02 | 300876 |
| 2025-07-08 | 10.17 | $0.02 | 300876 |
| 2025-07-07 | 10.66 | $0.02 | 300876 |
| 2025-07-03 | 11.17 | $0.02 | — |
| 2025-07-02 | 11.72 | $0.02 | 300876 |
| 2025-07-01 | 12.29 | $0.02 | — |
| 2025-06-30 | 12.89 | $0.00 | 2825 |
| 2025-06-27 | 13.13 | $0.00 | 18919 |
| 2025-06-26 | 13.39 | $0.02 | — |
| 2025-06-25 | 14.09 | $0.00 | 192 |
| 2025-06-24 | 14.34 | $0.00 | 595 |
| 2025-06-23 | 14.60 | $0.00 | 3576 |
| 2025-06-20 | 14.88 | $0.02 | — |
| 2025-06-18 | 15.59 | $0.02 | — |
| 2025-06-17 | 16.33 | $0.00 | 120917 |
| 2025-06-16 | 16.67 | $0.00 | 10806 |
| 2025-06-13 | 17.01 | $0.02 | — |
| 2025-06-12 | 17.78 | $0.00 | 24592 |
| 2025-06-11 | 18.11 | $0.02 | — |
| 2025-06-10 | 18.88 | $0.02 | — |
| 2025-06-09 | 19.69 | $0.00 | 48437 |
| 2025-06-06 | 20.06 | $0.02 | — |
| 2025-06-05 | 20.87 | $0.00 | 665 |
| 2025-06-04 | 21.20 | $0.00 | 1200 |
| 2025-06-03 | 21.54 | $0.00 | 350 |
| 2025-06-02 | 21.91 | $0.00 | 22828 |
| 2025-05-30 | 22.29 | $0.00 | 732 |
| 2025-05-29 | 22.69 | $0.02 | — |
| 2025-05-28 | 23.47 | $0.00 | 500 |
| 2025-05-27 | 23.83 | $0.02 | 300876 |
| 2025-05-23 | 24.57 | $0.00 | 201 |
| 2025-05-22 | 24.85 | $0.02 | — |
| 2025-05-21 | 25.53 | $0.00 | 500 |
| 2025-05-20 | 25.69 | $0.02 | — |
| 2025-05-19 | 26.26 | $0.02 | — |
| 2025-05-16 | 26.86 | $0.02 | — |
| 2025-05-15 | 27.49 | $0.02 | — |
| 2025-05-14 | 28.15 | $0.02 | — |
| 2025-05-13 | 28.85 | $0.02 | — |
| 2025-05-12 | 29.59 | $0.02 | — |
| 2025-05-09 | 30.36 | $0.00 | 10252 |
| 2025-05-08 | 30.72 | $0.02 | — |
| 2025-05-07 | 31.42 | $0.00 | 72101 |
| 2025-05-06 | 31.66 | $0.02 | — |
| 2025-05-05 | 32.23 | $0.00 | 1864 |
| 2025-05-02 | 32.31 | $0.02 | — |
| 2025-05-01 | 32.70 | $0.02 | — |
| 2025-04-30 | 33.10 | $0.02 | — |
| 2025-04-29 | 33.53 | $0.02 | — |
| 2025-04-28 | 33.99 | $0.02 | — |
| 2025-04-25 | 34.46 | $0.02 | — |
| 2025-04-24 | 34.97 | $0.00 | 2296 |
| 2025-04-23 | 35.06 | $0.02 | — |
| 2025-04-22 | 35.39 | $0.02 | — |
| 2025-04-21 | 35.74 | $0.02 | — |
| 2025-04-17 | 36.11 | $0.00 | 1340 |
| 2025-04-16 | 36.09 | $0.00 | 40040 |
| 2025-04-15 | 36.06 | $0.00 | 2010 |
| 2025-04-14 | 36.04 | $0.02 | — |
| 2025-04-11 | 36.19 | $0.02 | — |
| 2025-04-10 | 36.36 | $0.00 | 10046 |
| 2025-04-09 | 36.17 | $0.02 | — |
| 2025-04-08 | 36.13 | $0.02 | — |
| 2025-04-07 | 36.09 | $0.02 | — |
| 2025-04-04 | 36.05 | $0.02 | 300876 |
| 2025-04-03 | 36.01 | $0.00 | 134013 |
| 2025-04-02 | 35.72 | $0.01 | 110180 |
| 2025-04-01 | 35.44 | $0.00 | 38360 |
| 2025-03-31 | 34.90 | $0.00 | 2506 |
| 2025-03-28 | 34.34 | $0.00 | 65314 |
| 2025-03-27 | 33.75 | $0.00 | 4602 |
| 2025-03-26 | 33.12 | $0.00 | 166600 |
| 2025-03-25 | 32.46 | $0.00 | 32300 |
| 2025-03-24 | 31.75 | $0.00 | 64472 |
| 2025-03-21 | 31.01 | $0.00 | 256130 |
| 2025-03-20 | 30.23 | $0.01 | 90699 |
| 2025-03-19 | 29.41 | $0.00 | 251526 |
| 2025-03-18 | 28.49 | $0.00 | 758158 |
| 2025-03-17 | 27.54 | $0.02 | 787877 |
| 2025-03-14 | 26.59 | $0.06 | 201224 |
| 2025-03-13 | 25.69 | $0.05 | 44669 |
| 2025-03-12 | 24.53 | $0.07 | 145715 |
| 2025-03-11 | 23.37 | $0.08 | 44712 |
| 2025-03-10 | 22.19 | $0.10 | 54293 |
| 2025-03-07 | 20.95 | $0.10 | 114950 |
| 2025-03-06 | 19.66 | $0.11 | 121592 |
| 2025-03-05 | 18.38 | $0.14 | 1.7M |
| 2025-03-04 | 17.03 | $0.72 | 23666 |
| 2025-03-03 | 17.62 | $0.65 | 9940 |
| 2025-02-28 | 18.08 | $0.65 | 5217 |
| 2025-02-27 | 18.96 | $0.65 | 4447 |
| 2025-02-26 | 19.86 | $0.67 | 48725 |
| 2025-02-25 | 20.65 | $0.72 | 15842 |
| 2025-02-24 | 21.56 | $0.67 | 16734 |
| 2025-02-21 | 22.57 | $0.72 | 2366 |
| 2025-02-20 | 23.58 | $0.77 | 7185 |
| 2025-02-19 | 24.71 | $0.71 | 38986 |
| 2025-02-18 | 25.73 | $0.71 | 48853 |
| 2025-02-14 | 26.86 | $0.85 | 34085 |
| 2025-02-13 | 28.05 | $0.80 | 8571 |
| 2025-02-12 | 29.00 | $0.70 | 17654 |
| 2025-02-11 | 30.01 | $0.76 | 26180 |
| 2025-02-10 | 30.45 | $0.73 | 2024 |
| 2025-02-07 | 30.66 | $0.75 | 26701 |
| 2025-02-06 | 30.88 | $0.75 | 5398 |
| 2025-02-05 | 31.11 | $0.80 | 233129 |
| 2025-02-04 | 31.36 | $0.80 | 14740 |
| 2025-02-03 | 31.80 | $0.81 | 14241 |
| 2025-01-31 | 31.63 | $0.92 | 1852 |
| 2025-01-30 | 32.05 | $0.88 | 6819 |
| 2025-01-29 | 32.66 | $0.88 | 73796 |
| 2025-01-28 | 33.30 | $0.85 | 87650 |
| 2025-01-27 | 33.16 | $0.82 | 1467 |
| 2025-01-24 | 32.72 | $0.82 | 31476 |
| 2025-01-23 | 32.26 | $0.80 | 26003 |
| 2025-01-22 | 32.40 | $0.84 | 1251 |
| 2025-01-21 | 32.54 | $0.79 | 26301 |
| 2025-01-17 | 32.70 | $0.80 | 4447 |
| 2025-01-16 | 33.11 | $0.80 | 13512 |
| 2025-01-15 | 33.55 | $0.71 | 7777 |
| 2025-01-14 | 33.30 | $0.78 | 18310 |
| 2025-01-13 | 33.13 | $0.78 | 9155 |
| 2025-01-10 | 32.94 | $0.70 | 5050 |
| 2025-01-08 | 32.49 | $0.73 | 17308 |
| 2025-01-07 | 32.01 | $0.70 | 5908 |
| 2025-01-06 | 31.42 | $0.70 | 18425 |
| 2025-01-03 | 30.81 | $0.78 | 5791 |
| 2025-01-02 | 30.16 | $0.72 | 37166 |
| 2024-12-31 | 29.70 | $0.70 | 73964 |
| 2024-12-30 | 29.23 | $0.78 | 28448 |
| 2024-12-27 | 28.82 | $0.75 | 15626 |
| 2024-12-26 | 28.48 | $0.70 | 15395 |
| 2024-12-24 | 28.06 | $0.78 | 32302 |
| 2024-12-23 | 27.62 | $0.79 | 19465 |
| 2024-12-20 | 27.23 | $0.76 | 33208 |
| 2024-12-19 | 27.00 | $0.76 | 14011 |
| 2024-12-18 | 26.74 | $0.80 | 13618 |
| 2024-12-17 | 26.52 | $0.87 | 2003 |
| 2024-12-16 | 26.29 | $0.75 | 78667 |
| 2024-12-13 | 26.25 | $0.80 | 53691 |
| 2024-12-12 | 25.98 | $0.83 | 24419 |
| 2024-12-11 | 25.80 | $0.76 | 8873 |
| 2024-12-10 | 25.17 | $0.76 | 11932 |
| 2024-12-09 | 24.51 | $0.67 | 10426 |
| 2024-12-06 | 23.49 | $0.80 | 114771 |
| 2024-12-05 | 22.69 | $0.85 | 1725 |
| 2024-12-04 | 21.96 | $0.85 | 36053 |
| 2024-12-03 | 21.19 | $0.85 | 36580 |
| 2024-12-02 | 20.38 | $0.83 | 30385 |
| 2024-11-29 | 20.85 | $0.75 | 10173 |
| 2024-11-27 | 21.15 | $0.82 | 11133 |
| 2024-11-26 | 22.03 | $0.80 | 153691 |
| 2024-11-25 | 23.16 | $0.80 | 170866 |
| 2024-11-22 | 24.20 | $0.75 | 6033 |
| 2024-11-21 | 24.84 | $0.67 | 3480 |
| 2024-11-20 | 25.10 | $0.70 | 28133 |
| 2024-11-19 | 25.39 | $0.74 | 23386 |
| 2024-11-18 | 25.68 | $0.69 | 44748 |
| 2024-11-15 | 26.40 | $0.66 | 21345 |
| 2024-11-14 | 26.98 | $0.59 | 65868 |
| 2024-11-13 | 27.57 | $0.56 | 72620 |
| 2024-11-12 | 27.49 | $0.66 | 77228 |
| 2024-11-11 | 27.40 | $0.65 | 20860 |
| 2024-11-08 | 27.43 | $0.65 | 74719 |
| 2024-11-07 | 27.61 | $0.63 | 33674 |
| 2024-11-06 | 27.25 | $0.66 | 31674 |
| 2024-11-05 | 27.08 | $0.69 | 29957 |
| 2024-11-04 | 27.16 | $0.64 | 8909 |
| 2024-11-01 | 26.55 | $0.65 | 74550 |
| 2024-10-31 | 26.08 | $0.79 | 74714 |
| 2024-10-30 | 25.65 | $0.75 | 5381 |
| 2024-10-29 | 25.47 | $0.76 | 7744 |
| 2024-10-28 | 25.28 | $0.73 | 26742 |
| 2024-10-25 | 25.09 | $0.70 | 38173 |
| 2024-10-24 | 24.88 | $0.79 | 59171 |
| 2024-10-23 | 25.76 | $0.79 | 28576 |
| 2024-10-22 | 26.74 | $0.82 | 78641 |
| 2024-10-21 | 26.68 | $0.75 | 7842 |
| 2024-10-18 | 26.61 | $0.84 | 92948 |
| 2024-10-17 | 26.28 | $0.82 | 33300 |
| 2024-10-16 | 25.64 | $0.80 | 215186 |
| 2024-10-15 | 24.97 | $0.52 | 6717 |
| 2024-10-14 | 25.11 | $0.60 | 12960 |
| 2024-10-11 | 25.15 | $0.49 | 23736 |
| 2024-10-10 | 25.20 | $0.58 | 710 |
| 2024-10-09 | 24.94 | $0.59 | 18682 |
| 2024-10-08 | 24.54 | $0.63 | 17797 |
| 2024-10-07 | 24.11 | $0.58 | 16525 |
| 2024-10-04 | 23.71 | $0.65 | 11255 |
| 2024-10-03 | 23.29 | $0.56 | 6618 |
| 2024-10-02 | 22.95 | $0.63 | 17007 |
| 2024-10-01 | 22.60 | $0.56 | 3201 |
| 2024-09-30 | 22.48 | $0.63 | 4834 |
| 2024-09-27 | 22.36 | $0.56 | 15586 |
| 2024-09-26 | 22.23 | $0.55 | 700 |
| 2024-09-25 | 22.36 | $0.55 | 7441 |
| 2024-09-24 | 22.50 | $0.60 | 19584 |
| 2024-09-23 | 22.80 | $0.55 | 7389 |
| 2024-09-20 | 22.89 | $0.60 | 838 |
| 2024-09-19 | 22.99 | $0.60 | 13015 |
| 2024-09-18 | 23.10 | $0.58 | 18535 |
| 2024-09-17 | 23.22 | $0.60 | 1926 |
| 2024-09-16 | 23.04 | $0.62 | 139998 |
| 2024-09-13 | 22.85 | $0.70 | 64476 |
| 2024-09-12 | 22.32 | $0.66 | 41859 |
| 2024-09-11 | 21.84 | $0.67 | 34534 |
| 2024-09-10 | 21.35 | $0.57 | 74875 |
| 2024-09-09 | 20.82 | $0.65 | 131469 |
| 2024-09-06 | 20.07 | $0.58 | 47993 |
| 2024-09-05 | 19.36 | $0.60 | 65728 |
| 2024-09-04 | 18.61 | $0.60 | 358990 |
| 2024-09-03 | 17.90 | $0.10 | 22199 |
| 2024-08-30 | 17.93 | $0.15 | 17327 |
| 2024-08-29 | 17.62 | $0.20 | 246 |
| 2024-08-28 | 17.95 | $0.25 | — |
| 2024-08-27 | 18.14 | $0.25 | 124598 |
| 2024-08-26 | 18.34 | $0.20 | 2085 |
| 2024-08-23 | 19.30 | $0.41 | 75064 |
| 2024-08-22 | 20.06 | $0.20 | 26244 |
| 2024-08-21 | 20.35 | $0.27 | 41355 |
| 2024-08-20 | 20.70 | $0.11 | 33636 |
| 2024-08-19 | 21.11 | $0.18 | 9165 |
| 2024-08-16 | 21.22 | $0.16 | 20238 |
| 2024-08-15 | 21.33 | $0.18 | 24465 |
| 2024-08-14 | 20.25 | $0.13 | 38659 |
| 2024-08-13 | 19.11 | $0.18 | 32634 |
| 2024-08-12 | 18.20 | $0.34 | 17583 |
| 2024-08-09 | 17.52 | $0.32 | 1.4M |
| 2024-08-08 | 15.44 | $0.40 | 4.1M |
| 2024-08-07 | 13.28 | $0.52 | 2.4M |
| 2024-08-06 | 11.38 | $1.04 | 368488 |
| 2024-08-05 | 11.18 | $1.17 | 80041 |
| 2024-08-02 | 11.51 | $1.17 | 200082 |
| 2024-08-01 | 11.98 | $1.16 | 84753 |
| 2024-07-31 | 12.47 | $1.18 | 206625 |
| 2024-07-30 | 13.08 | $1.21 | 70827 |
| 2024-07-29 | 13.72 | $1.18 | 201295 |
| 2024-07-26 | 14.27 | $1.26 | 36003 |
| 2024-07-25 | 14.36 | $1.30 | 54168 |
| 2024-07-24 | 14.26 | $1.30 | 52479 |
| 2024-07-23 | 14.08 | $1.35 | 94746 |
| 2024-07-22 | 13.55 | $1.39 | 89003 |
| 2024-07-19 | 13.17 | $1.25 | 108275 |
| 2024-07-18 | 13.41 | $1.25 | 91923 |
| 2024-07-17 | 13.32 | $1.31 | 90395 |
| 2024-07-16 | 13.02 | $1.36 | 137867 |
| 2024-07-15 | 12.63 | $1.30 | 64633 |
| 2024-07-12 | 12.66 | $1.28 | 101720 |
| 2024-07-11 | 12.74 | $1.24 | 78167 |
| 2024-07-10 | 13.04 | $1.20 | 107155 |
| 2024-07-09 | 13.57 | $1.19 | 83863 |
| 2024-07-08 | 14.19 | $1.20 | 98530 |
| 2024-07-05 | 14.72 | $1.18 | 114718 |
| 2024-07-03 | 15.39 | $1.17 | 70414 |
| 2024-07-02 | 16.08 | $1.18 | 86143 |
| 2024-07-01 | 16.82 | $1.16 | 278895 |
| 2024-06-28 | 17.54 | $1.17 | 2.5M |
| 2024-06-27 | 18.38 | $1.35 | 142942 |
| 2024-06-26 | 18.58 | $1.40 | 147179 |
| 2024-06-25 | 18.67 | $1.37 | 173584 |
| 2024-06-24 | 19.10 | $1.39 | 58889 |
| 2024-06-21 | 19.50 | $1.39 | 141427 |
| 2024-06-20 | 19.93 | $1.35 | 79379 |
| 2024-06-18 | 20.45 | $1.38 | 49015 |
| 2024-06-17 | 20.86 | $1.40 | 68190 |
| 2024-06-14 | 21.20 | $1.45 | 143892 |
| 2024-06-13 | 21.55 | $1.41 | 172312 |
| 2024-06-12 | 21.93 | $1.55 | 182317 |
| 2024-06-11 | 21.69 | $1.55 | 200510 |
| 2024-06-10 | 21.44 | $1.72 | 131593 |
| 2024-06-07 | 20.94 | $1.65 | 221853 |
| 2024-06-06 | 20.42 | $1.45 | 23010 |
| 2024-06-05 | 20.72 | $1.49 | 119558 |
| 2024-06-04 | 21.04 | $1.55 | 34188 |
| 2024-06-03 | 20.91 | $1.56 | 69395 |
| 2024-05-31 | 20.69 | $1.47 | 57731 |
| 2024-05-30 | 20.74 | $1.53 | 111007 |
| 2024-05-29 | 20.42 | $1.53 | 383385 |
| 2024-05-28 | 20.09 | $1.40 | 218829 |
| 2024-05-24 | 20.34 | $1.37 | 285476 |
| 2024-05-23 | 20.60 | $1.26 | 166343 |
| 2024-05-22 | 21.18 | $1.35 | 103781 |
| 2024-05-21 | 21.61 | $1.36 | 56395 |
| 2024-05-20 | 21.86 | $1.37 | 96840 |
| 2024-05-17 | 22.12 | $1.52 | 141638 |
| 2024-05-16 | 22.01 | $1.52 | 76336 |
| 2024-05-15 | 21.52 | $1.52 | 95956 |
| 2024-05-14 | 21.19 | $1.49 | 120421 |
| 2024-05-13 | 20.75 | $1.63 | 241691 |
| 2024-05-10 | 19.87 | $1.70 | 169335 |
| 2024-05-09 | 18.95 | $1.76 | 455627 |
| 2024-05-08 | 17.14 | $1.85 | 2.7M |
| 2024-05-07 | 15.24 | $1.35 | 274211 |
| 2024-05-06 | 14.86 | $1.27 | 573534 |
| 2024-05-03 | 15.11 | $1.07 | 174629 |
| 2024-05-02 | 15.08 | $1.00 | 186218 |
| 2024-05-01 | 14.72 | $0.99 | 118545 |
| 2024-04-30 | 14.45 | $0.98 | 229473 |
| 2024-04-29 | 14.22 | $1.09 | 264356 |
| 2024-04-26 | 14.57 | $1.18 | 43175 |
| 2024-04-25 | 15.28 | $1.12 | 87944 |
| 2024-04-24 | 15.40 | $1.13 | 199683 |
| 2024-04-23 | 15.58 | $1.20 | 94510 |
| 2024-04-22 | 16.05 | $1.22 | 87670 |
| 2024-04-19 | 16.54 | $1.13 | 101585 |
| 2024-04-18 | 15.30 | $1.07 | 136395 |
| 2024-04-17 | 14.00 | $1.16 | 74135 |
| 2024-04-16 | 13.15 | $1.18 | 77243 |
| 2024-04-15 | 12.25 | $1.18 | 185049 |
| 2024-04-12 | 11.30 | $1.25 | 109354 |
| 2024-04-11 | 11.53 | $1.28 | 83092 |
| 2024-04-10 | 11.77 | $1.32 | 50955 |
| 2024-04-09 | 12.02 | $1.31 | 59533 |
| 2024-04-08 | 12.47 | $1.33 | 79765 |
| 2024-04-05 | 12.84 | $1.30 | 81215 |
| 2024-04-04 | 12.83 | $1.32 | 58472 |
| 2024-04-03 | 13.07 | $1.31 | 92973 |
| 2024-04-02 | 13.49 | $1.38 | 95064 |
| 2024-04-01 | 13.74 | $1.33 | 56420 |
| 2024-03-28 | 13.59 | $1.32 | 79799 |
| 2024-03-27 | 13.51 | $1.29 | 123206 |
| 2024-03-26 | 13.43 | $1.28 | 141153 |
| 2024-03-25 | 13.34 | $1.38 | 327595 |
| 2024-03-22 | 13.31 | $1.29 | 87254 |
| 2024-03-21 | 12.62 | $1.30 | 113681 |
| 2024-03-20 | 12.07 | $1.33 | 131065 |
| 2024-03-19 | 11.18 | $1.29 | 152419 |
| 2024-03-18 | 10.31 | $1.31 | 280096 |
| 2024-03-15 | 9.62 | $1.42 | 158524 |
| 2024-03-14 | 9.29 | $1.42 | 87610 |
| 2024-03-13 | 9.22 | $1.46 | 115607 |
| 2024-03-12 | 9.15 | $1.41 | 94127 |
| 2024-03-11 | 8.90 | $1.48 | 236885 |
| 2024-03-08 | 8.64 | $1.42 | 83268 |
| 2024-03-07 | 8.56 | $1.42 | 57881 |
| 2024-03-06 | 8.39 | $1.39 | 220815 |
| 2024-03-05 | 8.22 | $1.35 | 122641 |
| 2024-03-04 | 8.15 | $1.41 | 204050 |
| 2024-03-01 | 8.39 | $1.43 | 60606 |
| 2024-02-29 | 8.63 | $1.47 | 213172 |
| 2024-02-28 | 8.77 | $1.42 | 56233 |
| 2024-02-27 | 9.02 | $1.44 | 113734 |
| 2024-02-26 | 9.28 | $1.45 | 89235 |
| 2024-02-23 | 9.32 | $1.41 | 137112 |
| 2024-02-22 | 9.37 | $1.44 | 264605 |
| 2024-02-21 | 9.82 | $1.49 | 254038 |
| 2024-02-20 | 10.14 | $1.50 | 282127 |
| 2024-02-16 | 10.47 | $1.36 | 153932 |
| 2024-02-15 | 10.91 | $1.54 | 114563 |
| 2024-02-14 | 11.35 | $1.44 | 162642 |
| 2024-02-13 | 11.52 | $1.42 | 208214 |
| 2024-02-12 | 11.70 | $1.50 | 317835 |
| 2024-02-09 | 11.98 | $1.64 | 89210 |
| 2024-02-08 | 12.11 | $1.51 | 43116 |
| 2024-02-07 | 12.70 | $1.54 | 57020 |
| 2024-02-06 | 13.32 | $1.56 | 90822 |
| 2024-02-05 | 14.02 | $1.48 | 139724 |
| 2024-02-02 | 14.66 | $1.55 | 120056 |
| 2024-02-01 | 15.34 | $1.55 | 110489 |
| 2024-01-31 | 15.96 | $1.56 | 165050 |
| 2024-01-30 | 16.48 | $1.69 | 83739 |
| 2024-01-29 | 16.57 | $1.75 | 211184 |
| 2024-01-26 | 16.61 | $1.69 | 64635 |
| 2024-01-25 | 16.81 | $1.68 | 58051 |
| 2024-01-24 | 17.05 | $1.64 | 141783 |
| 2024-01-23 | 17.17 | $1.63 | 43720 |
| 2024-01-22 | 17.47 | $1.66 | 80322 |
| 2024-01-19 | 17.82 | $1.67 | 91458 |
| 2024-01-18 | 18.18 | $1.57 | 68994 |
| 2024-01-17 | 18.69 | $1.59 | 205224 |
| 2024-01-16 | 19.23 | $1.50 | 383997 |
| 2024-01-12 | 19.69 | $1.66 | 122163 |
| 2024-01-11 | 19.56 | $1.66 | 129185 |
| 2024-01-10 | 19.42 | $1.84 | 254660 |
| 2024-01-09 | 19.16 | $1.73 | 364542 |
| 2024-01-08 | 18.91 | $1.95 | 511659 |
| 2024-01-05 | 18.64 | $1.56 | 1.9M |
| 2024-01-04 | 19.13 | $1.65 | 138465 |
| 2024-01-03 | 19.33 | $1.68 | 207042 |
| 2024-01-02 | 19.54 | $1.76 | 222904 |
| 2023-12-29 | 19.19 | $1.97 | 351099 |
| 2023-12-28 | 18.41 | $1.84 | 161191 |
| 2023-12-27 | 17.95 | $1.93 | 82811 |
| 2023-12-26 | 17.16 | $1.85 | 189045 |
| 2023-12-22 | 16.33 | $2.08 | 219340 |
| 2023-12-21 | 14.57 | $1.97 | 277876 |
| 2023-12-20 | 13.14 | $1.76 | 239996 |
| 2023-12-19 | 12.03 | $1.73 | 286467 |
| 2023-12-18 | 10.93 | $1.50 | 91358 |
| 2023-12-15 | 10.81 | $1.37 | 223106 |
| 2023-12-14 | 10.98 | $1.39 | 248497 |
| 2023-12-13 | 11.16 | $1.40 | 175531 |
| 2023-12-12 | 11.52 | $1.39 | 264474 |
| 2023-12-11 | 11.90 | $1.40 | 228471 |
| 2023-12-08 | 12.30 | $1.41 | 534833 |
| 2023-12-07 | 12.92 | $1.30 | 199611 |
| 2023-12-06 | 13.15 | $1.28 | 606228 |
| 2023-12-05 | 13.40 | $1.35 | 178659 |
| 2023-12-04 | 13.93 | $1.37 | 998989 |
| 2023-12-01 | 14.60 | $1.53 | 129050 |
| 2023-11-30 | 14.76 | $1.61 | 117915 |
| 2023-11-29 | 14.93 | $1.56 | 88566 |
| 2023-11-28 | 15.55 | $1.51 | 95596 |
| 2023-11-27 | 16.16 | $1.48 | 79027 |
| 2023-11-24 | 16.91 | $1.42 | 26103 |
| 2023-11-22 | 17.48 | $1.36 | 31485 |
| 2023-11-21 | 17.79 | $1.34 | 60476 |
| 2023-11-20 | 18.11 | $1.49 | 61615 |
| 2023-11-17 | 18.72 | $1.38 | 63898 |
| 2023-11-16 | 18.99 | $1.33 | 60068 |
| 2023-11-15 | 19.27 | $1.36 | 67825 |
| 2023-11-14 | 19.53 | $1.27 | 200602 |
| 2023-11-13 | 19.80 | $1.25 | 272186 |
| 2023-11-10 | 20.09 | $1.61 | 153491 |
| 2023-11-09 | 21.12 | $1.62 | 151043 |
| 2023-11-08 | 21.83 | $1.65 | 241589 |
| 2023-11-07 | 22.58 | $1.57 | 220760 |
| 2023-11-06 | 23.55 | $1.56 | 137734 |
| 2023-11-03 | 24.58 | $1.48 | 146042 |
| 2023-11-02 | 24.96 | $1.24 | 194168 |
| 2023-11-01 | 24.45 | $1.25 | 298503 |
| 2023-10-31 | 23.94 | $1.27 | 826946 |
| 2023-10-30 | 23.43 | $1.32 | 111779 |
| 2023-10-27 | 22.92 | $1.34 | 58829 |
| 2023-10-26 | 22.49 | $1.39 | 142289 |
| 2023-10-25 | 22.14 | $1.48 | 97507 |
| 2023-10-24 | 21.98 | $1.51 | 110040 |
| 2023-10-23 | 21.48 | $1.43 | 311878 |
| 2023-10-20 | 20.97 | $1.56 | 187046 |
| 2023-10-19 | 20.69 | $1.68 | 64369 |
| 2023-10-18 | 20.69 | $1.81 | 79084 |
| 2023-10-17 | 21.03 | $1.82 | 73849 |
| 2023-10-16 | 21.31 | $1.76 | 172718 |
| 2023-10-13 | 21.53 | $1.64 | 162381 |
| 2023-10-12 | 21.34 | $1.67 | 89896 |
| 2023-10-11 | 21.33 | $1.75 | 48556 |
| 2023-10-10 | 21.50 | $1.81 | 108455 |
| 2023-10-09 | 21.61 | $1.74 | 193371 |
| 2023-10-06 | 21.72 | $1.90 | 110438 |
| 2023-10-05 | 22.15 | $1.87 | 158420 |
| 2023-10-04 | 22.61 | $1.96 | 201893 |
| 2023-10-03 | 23.09 | $1.85 | 189118 |
| 2023-10-02 | 23.67 | $1.99 | 207731 |
| 2023-09-29 | 24.63 | $2.10 | 311047 |
| 2023-09-28 | 25.21 | $2.16 | 144972 |
| 2023-09-27 | 26.00 | $2.27 | 90393 |
| 2023-09-26 | 27.14 | $2.26 | 84067 |
| 2023-09-25 | 28.02 | $2.28 | 74511 |
| 2023-09-22 | 28.96 | $2.30 | 94475 |
| 2023-09-21 | 29.85 | $2.28 | 155948 |
| 2023-09-20 | 30.78 | $2.32 | 107852 |
| 2023-09-19 | 31.88 | $2.42 | 120293 |
| 2023-09-18 | 33.28 | $2.52 | 222816 |
| 2023-09-15 | 34.75 | $2.40 | 1.3M |
| 2023-09-14 | 36.30 | $2.55 | 882928 |
| 2023-09-13 | 38.11 | $2.42 | 3.3M |
| 2023-09-12 | 39.64 | $1.83 | 198969 |
| 2023-09-11 | 39.16 | $1.85 | 412947 |
| 2023-09-08 | 38.65 | $1.87 | 127815 |
| 2023-09-07 | 38.34 | $1.95 | 351754 |
| 2023-09-06 | 38.13 | $2.16 | 125157 |
| 2023-09-05 | 38.24 | $2.23 | 178759 |
| 2023-09-01 | 38.50 | $2.35 | 183819 |
| 2023-08-31 | 38.85 | $2.32 | 870730 |
| 2023-08-30 | 39.24 | $2.58 | 139731 |
| 2023-08-29 | 40.21 | $2.66 | 110672 |
| 2023-08-28 | 40.96 | $2.43 | 156523 |
| 2023-08-25 | 41.31 | $2.46 | 358768 |
| 2023-08-24 | 41.37 | $2.19 | 159196 |
| 2023-08-23 | 40.40 | $2.21 | 278450 |
| 2023-08-22 | 39.38 | $2.14 | 317588 |
| 2023-08-21 | 38.31 | $2.18 | 225987 |
| 2023-08-18 | 37.19 | $2.25 | 241939 |
| 2023-08-17 | 36.14 | $2.28 | 248431 |
| 2023-08-16 | 35.06 | $2.37 | 293143 |
| 2023-08-15 | 33.99 | $2.41 | 184017 |
| 2023-08-14 | 32.80 | $2.45 | 101431 |
| 2023-08-11 | 31.66 | $2.50 | 136728 |
| 2023-08-10 | 30.46 | $2.47 | 173507 |
| 2023-08-09 | 29.25 | $2.54 | 531293 |
| 2023-08-08 | 28.02 | $3.06 | 298703 |
| 2023-08-07 | 27.24 | $3.05 | 347006 |
| 2023-08-04 | 26.49 | $3.21 | 287399 |
| 2023-08-03 | 26.01 | $3.29 | 328296 |
| 2023-08-02 | 25.57 | $3.60 | 120108 |
| 2023-08-01 | 25.75 | $3.75 | 126801 |
| 2023-07-31 | 26.13 | $3.77 | 177962 |
| 2023-07-28 | 26.53 | $3.59 | 112515 |
| 2023-07-27 | 26.68 | $3.64 | 100482 |
| 2023-07-26 | 26.86 | $3.73 | 107910 |
| 2023-07-25 | 27.13 | $3.69 | 86497 |
| 2023-07-24 | 27.25 | $3.64 | 60827 |
| 2023-07-21 | 27.30 | $3.61 | 143641 |
| 2023-07-20 | 27.21 | $3.53 | 166626 |
| 2023-07-19 | 27.14 | $3.65 | 170511 |
| 2023-07-18 | 27.23 | $3.73 | 209306 |
| 2023-07-17 | 27.50 | $3.95 | 510724 |
| 2023-07-14 | 28.12 | $3.95 | 297712 |
| 2023-07-13 | 28.33 | $3.93 | 161667 |
| 2023-07-12 | 28.76 | $3.96 | 211862 |
| 2023-07-11 | 29.01 | $3.91 | 255824 |
| 2023-07-10 | 29.38 | $3.94 | 201078 |
| 2023-07-07 | 29.80 | $3.90 | 184279 |
| 2023-07-06 | 30.26 | $4.01 | 189034 |
| 2023-07-05 | 30.62 | $4.02 | 191508 |
| 2023-07-03 | 31.02 | $4.03 | 117476 |
| 2023-06-30 | 31.47 | $3.97 | 213273 |
| 2023-06-29 | 31.97 | $3.93 | 150242 |
| 2023-06-28 | 32.18 | $3.91 | 213537 |
| 2023-06-27 | 32.40 | $3.88 | 265250 |
| 2023-06-26 | 32.53 | $3.81 | 367252 |
| 2023-06-23 | 32.66 | $3.90 | 1.6M |
| 2023-06-22 | 32.87 | $4.08 | 169037 |
| 2023-06-21 | 33.34 | $4.27 | 304493 |
| 2023-06-20 | 33.82 | $4.06 | 318817 |
| 2023-06-16 | 34.38 | $4.17 | 1.8M |
| 2023-06-15 | 35.11 | $4.56 | 474484 |
| 2023-06-14 | 35.87 | $4.07 | 343903 |
| 2023-06-13 | 36.01 | $3.84 | 336870 |
| 2023-06-12 | 35.84 | $3.68 | 540011 |
| 2023-06-09 | 35.40 | $3.49 | 271136 |
| 2023-06-08 | 34.53 | $3.54 | 362703 |
| 2023-06-07 | 33.65 | $3.65 | 550123 |
| 2023-06-06 | 32.76 | $3.55 | 558155 |
| 2023-06-05 | 31.50 | $3.48 | 726409 |
| 2023-06-02 | 30.19 | $3.46 | 1.3M |
| 2023-06-01 | 28.83 | $3.82 | 2.3M |
| 2023-05-31 | 27.51 | $5.99 | 208401 |
| 2023-05-30 | 27.85 | $6.39 | 126682 |
| 2023-05-26 | 28.70 | $6.62 | 170846 |
| 2023-05-25 | 29.54 | $6.17 | 134505 |
| 2023-05-24 | 30.02 | $6.38 | 159414 |
| 2023-05-23 | 30.85 | $6.87 | 165067 |
| 2023-05-22 | 32.16 | $6.81 | 171785 |
| 2023-05-19 | 33.72 | $7.06 | 206119 |
| 2023-05-18 | 35.32 | $7.16 | 83637 |
| 2023-05-17 | 37.07 | $7.08 | 166310 |
| 2023-05-16 | 38.90 | $6.64 | 86911 |
| 2023-05-15 | 40.08 | $6.76 | 204178 |
| 2023-05-12 | 41.15 | $6.81 | 83968 |
| 2023-05-11 | 42.49 | $6.91 | 104170 |
| 2023-05-10 | 44.15 | $6.91 | 170300 |
| 2023-05-09 | 45.91 | $7.20 | 243788 |
| 2023-05-08 | 47.77 | $6.64 | 108469 |
| 2023-05-05 | 48.56 | $6.62 | 106081 |
| 2023-05-04 | 49.38 | $6.60 | 98334 |
| 2023-05-03 | 50.30 | $6.71 | 127225 |
| 2023-05-02 | 51.42 | $6.87 | 111614 |
| 2023-05-01 | 52.74 | $7.12 | 138822 |
| 2023-04-28 | 54.07 | $6.80 | 123168 |
| 2023-04-27 | 55.04 | $6.49 | 102343 |
| 2023-04-26 | 54.93 | $6.40 | 118727 |
| 2023-04-25 | 54.82 | $6.38 | 126680 |
| 2023-04-24 | 54.74 | $6.66 | 102592 |
| 2023-04-21 | 54.75 | $6.52 | 94729 |
| 2023-04-20 | 54.23 | $6.48 | 166150 |
| 2023-04-19 | 53.71 | $6.64 | 135441 |
| 2023-04-18 | 53.25 | $6.85 | 236872 |
| 2023-04-17 | 52.93 | $7.17 | 87869 |
| 2023-04-14 | 52.78 | $7.25 | 116194 |
| 2023-04-13 | 52.61 | $7.37 | 117869 |
| 2023-04-12 | 52.47 | $7.21 | 170416 |
| 2023-04-11 | 52.33 | $7.55 | 177191 |
| 2023-04-10 | 52.47 | $7.91 | 143944 |
| 2023-04-06 | 52.39 | $7.69 | 210353 |
| 2023-04-05 | 52.19 | $7.46 | 651434 |
| 2023-04-04 | 51.26 | $7.63 | 159437 |
| 2023-04-03 | 50.47 | $7.76 | 161495 |
| 2023-03-31 | 49.68 | $7.89 | 570787 |
| 2023-03-30 | 48.89 | $7.98 | 91721 |
| 2023-03-29 | 47.85 | $8.00 | 154995 |
| 2023-03-28 | 46.80 | $8.07 | 97366 |
| 2023-03-27 | 45.72 | $8.07 | 111982 |
| 2023-03-24 | 44.59 | $8.10 | 201319 |
| 2023-03-23 | 43.36 | $8.11 | 195934 |
| 2023-03-22 | 42.10 | $8.02 | 159087 |
| 2023-03-21 | 40.80 | $8.21 | 162945 |
| 2023-03-20 | 39.47 | $8.15 | 207705 |
| 2023-03-17 | 38.07 | $8.10 | 703248 |
| 2023-03-16 | 36.59 | $8.70 | 234105 |
| 2023-03-15 | 35.26 | $8.90 | 205731 |
| 2023-03-14 | 33.88 | $9.15 | 195882 |
| 2023-03-13 | 32.52 | $9.61 | 397588 |
| 2023-03-10 | 31.29 | $9.92 | 229994 |
| 2023-03-09 | 30.19 | $10.10 | 187346 |
| 2023-03-08 | 29.18 | $10.40 | 91114 |
| 2023-03-07 | 28.01 | $10.38 | 120232 |
| 2023-03-06 | 26.77 | $10.19 | 108344 |
| 2023-03-03 | 25.49 | $10.48 | 142943 |
| 2023-03-02 | 24.15 | $10.50 | 113165 |
| 2023-03-01 | 22.74 | $10.49 | 127829 |
| 2023-02-28 | 21.40 | $10.60 | 170788 |
| 2023-02-27 | 20.08 | $10.78 | 169870 |
| 2023-02-24 | 18.69 | $11.04 | 225164 |
| 2023-02-23 | 17.38 | $10.96 | 127369 |
| 2023-02-22 | 15.61 | $10.73 | 250638 |
| 2023-02-21 | 13.75 | $10.64 | 724263 |
| 2023-02-17 | 11.77 | $9.27 | 1.3M |
| 2023-02-16 | 9.70 | $12.06 | 231403 |
| 2023-02-15 | 9.23 | $12.63 | 94042 |
| 2023-02-14 | 9.13 | $12.65 | 84086 |
| 2023-02-13 | 8.60 | $12.32 | 87623 |
| 2023-02-10 | 8.15 | $12.73 | 96523 |
| 2023-02-09 | 8.16 | $12.94 | 62573 |
| 2023-02-08 | 7.89 | $12.78 | 97776 |
| 2023-02-07 | 7.60 | $12.96 | 87414 |
| 2023-02-06 | 7.91 | $12.88 | 71665 |
| 2023-02-03 | 8.12 | $12.96 | 67201 |
| 2023-02-02 | 8.44 | $13.20 | 106376 |
| 2023-02-01 | 8.61 | $12.89 | 126626 |
| 2023-01-31 | 8.96 | $12.70 | 150899 |
| 2023-01-30 | 9.31 | $12.09 | 86763 |
| 2023-01-27 | 9.25 | $12.39 | 89959 |
| 2023-01-26 | 9.33 | $12.39 | 152801 |
| 2023-01-25 | 9.41 | $12.15 | 156564 |
| 2023-01-24 | 9.00 | $11.94 | 250451 |
| 2023-01-23 | 8.64 | $12.90 | 82993 |
| 2023-01-20 | 9.04 | $13.02 | 75063 |
| 2023-01-19 | 9.49 | $12.80 | 62306 |
| 2023-01-18 | 9.89 | $12.98 | 83850 |
| 2023-01-17 | 10.37 | $12.82 | 192033 |
| 2023-01-13 | 10.90 | $13.03 | 118610 |
| 2023-01-12 | 11.45 | $13.25 | 147117 |
| 2023-01-11 | 11.75 | $12.97 | 97285 |
| 2023-01-10 | 11.97 | $13.24 | 94869 |
| 2023-01-09 | 11.90 | $13.14 | 135546 |
| 2023-01-06 | 12.03 | $13.10 | 64454 |
| 2023-01-05 | 12.18 | $12.35 | 58084 |
| 2023-01-04 | 12.62 | $12.76 | 69866 |
| 2023-01-03 | 12.70 | $12.81 | 103250 |
| 2022-12-30 | 12.80 | $12.68 | 115534 |
| 2022-12-29 | 12.99 | $12.92 | 72014 |
| 2022-12-28 | 13.07 | $12.52 | 112230 |
| 2022-12-27 | 13.42 | $11.93 | 84287 |
| 2022-12-23 | 13.85 | $11.60 | 173678 |
| 2022-12-22 | 14.30 | $11.84 | 110999 |
| 2022-12-21 | 14.56 | $12.14 | 91074 |
| 2022-12-20 | 15.22 | $11.90 | 123583 |
| 2022-12-19 | 16.00 | $11.36 | 145249 |
| 2022-12-16 | 16.54 | $11.01 | 405721 |
| 2022-12-15 | 16.74 | $11.16 | 89796 |
| 2022-12-14 | 17.06 | $11.32 | 80640 |
| 2022-12-13 | 17.54 | $11.40 | 125848 |
| 2022-12-12 | 18.10 | $11.59 | 93873 |
| 2022-12-09 | 18.30 | $11.30 | 68707 |
| 2022-12-08 | 18.52 | $11.67 | 122345 |
| 2022-12-07 | 18.75 | $11.06 | 154714 |
| 2022-12-06 | 18.63 | $11.37 | 71223 |
| 2022-12-05 | 18.66 | $11.59 | 111465 |
| 2022-12-02 | 18.83 | $11.96 | 81344 |
| 2022-12-01 | 19.16 | $12.08 | 77335 |
| 2022-11-30 | 19.51 | $11.82 | 124262 |
| 2022-11-29 | 19.63 | $11.40 | 77849 |
| 2022-11-28 | 19.41 | $11.45 | 90310 |
| 2022-11-25 | 19.27 | $12.20 | 55484 |
| 2022-11-23 | 19.50 | $12.14 | 60275 |
| 2022-11-22 | 19.73 | $12.10 | 128075 |
| 2022-11-21 | 19.94 | $12.32 | 400032 |
| 2022-11-18 | 20.16 | $11.45 | 429111 |
| 2022-11-17 | 19.89 | $11.47 | 1.6M |
| 2022-11-16 | 19.52 | $13.64 | 64833 |
| 2022-11-15 | 20.33 | $13.91 | 188944 |
| 2022-11-14 | 21.24 | $13.96 | 114714 |
| 2022-11-11 | 22.19 | $14.41 | 72087 |
| 2022-11-10 | 22.86 | $14.19 | 57037 |
| 2022-11-09 | 23.58 | $13.84 | 89106 |
| 2022-11-08 | 24.46 | $14.62 | 59186 |
| 2022-11-07 | 24.95 | $14.30 | 77277 |
| 2022-11-04 | 25.66 | $14.25 | 83564 |
| 2022-11-03 | 26.40 | $14.03 | 109283 |
| 2022-11-02 | 27.60 | $12.64 | 200045 |
| 2022-11-01 | 28.69 | $15.16 | 105750 |
| 2022-10-31 | 27.57 | $15.89 | 187846 |
| 2022-10-28 | 26.50 | $15.37 | 161755 |
| 2022-10-27 | 25.59 | $15.20 | 69389 |
| 2022-10-26 | 24.57 | $15.25 | 105226 |
| 2022-10-25 | 23.49 | $14.94 | 92693 |
| 2022-10-24 | 22.68 | $13.99 | 84013 |
| 2022-10-21 | 22.35 | $13.85 | 118871 |
| 2022-10-20 | 22.02 | $13.75 | 81562 |
| 2022-10-19 | 21.83 | $13.87 | 41996 |
| 2022-10-18 | 21.52 | $13.98 | 113108 |
| 2022-10-17 | 21.19 | $13.01 | 110414 |
| 2022-10-14 | 21.40 | $12.20 | 59589 |
| 2022-10-13 | 22.09 | $12.60 | 102342 |
| 2022-10-12 | 22.89 | $11.92 | 53477 |
| 2022-10-11 | 23.91 | $11.58 | 58338 |
| 2022-10-10 | 24.98 | $11.84 | 39111 |
| 2022-10-07 | 25.91 | $12.00 | 41488 |
| 2022-10-06 | 27.08 | $12.44 | 70588 |
| 2022-10-05 | 28.23 | $12.40 | 44399 |
| 2022-10-04 | 29.33 | $12.02 | 105514 |
| 2022-10-03 | 30.26 | $11.13 | 77373 |
| 2022-09-30 | 30.27 | $11.30 | 230830 |
| 2022-09-29 | 30.31 | $11.08 | 50168 |
| 2022-09-28 | 29.63 | $11.23 | 52821 |
| 2022-09-27 | 28.97 | $10.96 | 60261 |
| 2022-09-26 | 28.05 | $10.77 | 90509 |
| 2022-09-23 | 27.04 | $11.12 | 78164 |
| 2022-09-22 | 26.18 | $11.24 | 55343 |
| 2022-09-21 | 25.33 | $11.37 | 96141 |
| 2022-09-20 | 24.50 | $11.44 | 49364 |
| 2022-09-19 | 23.69 | $11.41 | 49742 |
| 2022-09-16 | 22.78 | $11.47 | 161309 |
| 2022-09-15 | 21.83 | $11.32 | 72632 |
| 2022-09-14 | 20.96 | $11.54 | 138232 |
| 2022-09-13 | 20.15 | $11.67 | 107685 |
| 2022-09-12 | 19.40 | $12.18 | 79972 |
| 2022-09-09 | 18.89 | $12.23 | 76921 |
| 2022-09-08 | 18.23 | $11.96 | 61903 |
| 2022-09-07 | 17.37 | $12.03 | 126436 |
| 2022-09-06 | 16.47 | $11.75 | 166820 |
| 2022-09-02 | 15.59 | $12.36 | 138937 |
| 2022-09-01 | 14.95 | $12.69 | 120118 |
| 2022-08-31 | 14.45 | $13.31 | 84749 |
| 2022-08-30 | 14.21 | $13.43 | 124325 |
| 2022-08-29 | 14.05 | $14.10 | 56539 |
| 2022-08-26 | 14.17 | $14.17 | 72059 |
| 2022-08-25 | 14.41 | $14.57 | 84257 |
| 2022-08-24 | 14.90 | $14.74 | 159646 |
| 2022-08-23 | 15.37 | $14.67 | 88054 |
| 2022-08-22 | 16.03 | $14.71 | 93218 |
| 2022-08-19 | 16.56 | $14.80 | 132004 |
| 2022-08-18 | 17.22 | $14.89 | 474269 |
| 2022-08-17 | 17.76 | $14.02 | 120305 |
| 2022-08-16 | 17.70 | $13.74 | 95272 |
| 2022-08-15 | 17.69 | $14.00 | 119489 |
| 2022-08-12 | 17.67 | $13.78 | 98445 |
| 2022-08-11 | 17.43 | $13.46 | 110342 |
| 2022-08-10 | 17.22 | $13.74 | 191718 |
| 2022-08-09 | 17.00 | $13.15 | 188264 |
| 2022-08-08 | 16.47 | $13.47 | 210175 |
| 2022-08-05 | 16.06 | $14.02 | 185666 |
| 2022-08-04 | 15.77 | $14.01 | 205529 |
| 2022-08-03 | 15.42 | $14.20 | 471635 |
| 2022-08-02 | 15.06 | $14.37 | 1.2M |
| 2022-08-01 | 14.89 | $19.54 | 162862 |
| 2022-07-29 | 14.22 | $18.74 | 118167 |
| 2022-07-28 | 13.93 | $17.93 | 48735 |
| 2022-07-27 | 14.00 | $18.06 | 89042 |
| 2022-07-26 | 14.09 | $17.33 | 37248 |
| 2022-07-25 | 14.66 | $16.97 | 70324 |
| 2022-07-22 | 14.86 | $17.62 | 96805 |
| 2022-07-21 | 14.72 | $17.52 | 85250 |
| 2022-07-20 | 14.83 | $17.30 | 104137 |
| 2022-07-19 | 15.03 | $17.10 | 117400 |
| 2022-07-18 | 14.81 | $17.00 | 113106 |
| 2022-07-15 | 14.92 | $16.24 | 55597 |
| 2022-07-14 | 15.62 | $15.84 | 33018 |
| 2022-07-13 | 16.17 | $16.10 | 29790 |
| 2022-07-12 | 16.81 | $15.82 | 33858 |
| 2022-07-11 | 17.57 | $15.85 | 46570 |
| 2022-07-08 | 18.33 | $16.25 | 52628 |
| 2022-07-07 | 19.25 | $15.97 | 83581 |
| 2022-07-06 | 19.94 | $15.00 | 108620 |
| 2022-07-05 | 20.68 | $15.90 | 80049 |
| 2022-07-01 | 21.64 | $15.97 | 55451 |
| 2022-06-30 | 22.54 | $16.27 | 166981 |
| 2022-06-29 | 23.32 | $16.34 | 59129 |
| 2022-06-28 | 24.38 | $16.27 | 57562 |
| 2022-06-27 | 25.19 | $16.69 | 65225 |
| 2022-06-24 | 25.79 | $16.95 | 318946 |
| 2022-06-23 | 26.35 | $16.69 | 65583 |
| 2022-06-22 | 27.02 | $16.54 | 97982 |
| 2022-06-21 | 28.00 | $17.03 | 121345 |
| 2022-06-17 | 29.02 | $16.16 | 627140 |
| 2022-06-16 | 30.33 | $15.25 | 164117 |
| 2022-06-15 | 31.80 | $16.57 | 101930 |
| 2022-06-14 | 32.99 | $16.54 | 77212 |
| 2022-06-13 | 34.16 | $16.60 | 179959 |
| 2022-06-10 | 35.28 | $17.80 | 109790 |
| 2022-06-09 | 35.49 | $18.55 | 186988 |
| 2022-06-08 | 35.07 | $19.23 | 90121 |
| 2022-06-07 | 34.11 | $19.44 | 107851 |
| 2022-06-06 | 33.09 | $18.86 | 147550 |
| 2022-06-03 | 32.14 | $19.02 | 177181 |
| 2022-06-02 | 30.52 | $19.28 | 202445 |
| 2022-06-01 | 28.83 | $18.38 | 250494 |
| 2022-05-31 | 27.06 | $17.49 | 113627 |
| 2022-05-27 | 25.91 | $17.40 | 105438 |
| 2022-05-26 | 24.70 | $16.52 | 124060 |
| 2022-05-25 | 23.64 | $17.03 | 268459 |
| 2022-05-24 | 22.52 | $14.84 | 105949 |
| 2022-05-23 | 22.54 | $14.70 | 48323 |
| 2022-05-20 | 21.71 | $14.60 | 76631 |
| 2022-05-19 | 20.87 | $14.59 | 77612 |
| 2022-05-18 | 19.99 | $14.68 | 129393 |
| 2022-05-17 | 18.49 | $15.42 | 138288 |
| 2022-05-16 | 16.92 | $13.88 | 75777 |
| 2022-05-13 | 16.26 | $13.93 | 99391 |
| 2022-05-12 | 15.60 | $13.30 | 122839 |
| 2022-05-11 | 15.24 | $13.02 | 91051 |
| 2022-05-10 | 15.13 | $13.26 | 106068 |
| 2022-05-09 | 15.09 | $12.50 | 79202 |
| 2022-05-06 | 15.77 | $12.84 | 72092 |
| 2022-05-05 | 16.48 | $12.33 | 72824 |
| 2022-05-04 | 16.44 | $12.13 | 67684 |
| 2022-05-03 | 16.39 | $12.44 | 117555 |
| 2022-05-02 | 16.33 | $11.96 | 73766 |
| 2022-04-29 | 16.14 | $12.09 | 45119 |
| 2022-04-28 | 16.23 | $12.35 | 50248 |
| 2022-04-27 | 15.90 | $11.76 | 50597 |
| 2022-04-26 | 14.99 | $11.96 | 31058 |
| 2022-04-25 | 14.38 | $12.37 | 34400 |
| 2022-04-22 | 13.73 | $12.02 | 25844 |
| 2022-04-21 | 13.14 | $12.39 | 48713 |
| 2022-04-20 | 12.92 | $12.67 | 34560 |
| 2022-04-19 | 12.66 | $12.51 | 62325 |
| 2022-04-18 | 11.93 | $12.16 | 39895 |
| 2022-04-14 | 11.35 | $12.54 | 48344 |
| 2022-04-13 | 11.10 | $12.81 | 31909 |
| 2022-04-12 | 10.84 | $12.36 | 41503 |
| 2022-04-11 | 10.57 | $12.38 | 62010 |
| 2022-04-08 | 10.34 | $12.54 | 58218 |
| 2022-04-07 | 9.73 | $12.76 | 36601 |
| 2022-04-06 | 9.16 | $12.79 | 61177 |
| 2022-04-05 | 8.66 | $13.16 | 95275 |
| 2022-04-04 | 8.69 | $13.56 | 39471 |
| 2022-04-01 | 8.81 | $13.31 | 49598 |
| 2022-03-31 | 9.01 | $13.87 | 91393 |
| 2022-03-30 | 9.46 | $13.48 | 38277 |
| 2022-03-29 | 9.84 | $13.86 | 32533 |
| 2022-03-28 | 10.31 | $13.41 | 32908 |
| 2022-03-25 | 10.44 | $13.48 | 51450 |
| 2022-03-24 | 10.79 | $13.69 | 58632 |
| 2022-03-23 | 10.94 | $13.32 | 40040 |
| 2022-03-22 | 11.09 | $13.49 | 35370 |
| 2022-03-21 | 11.56 | $13.44 | 97149 |
| 2022-03-18 | 12.06 | $14.33 | 75304 |
| 2022-03-17 | 12.32 | $13.96 | 37549 |
| 2022-03-16 | 12.86 | $13.88 | 60181 |
| 2022-03-15 | 13.43 | $13.32 | 83186 |
| 2022-03-14 | 13.26 | $13.23 | 64311 |
| 2022-03-11 | 13.22 | $13.54 | 54561 |
| 2022-03-10 | 13.56 | $14.03 | 41960 |
| 2022-03-09 | 14.12 | $14.36 | 57020 |
| 2022-03-08 | 14.82 | $13.38 | 61031 |
| 2022-03-07 | 14.85 | $13.99 | 79163 |
| 2022-03-04 | 15.46 | $14.00 | 49934 |
| 2022-03-03 | 16.11 | $14.27 | 31843 |
| 2022-03-02 | 16.70 | $14.58 | 76197 |
| 2022-03-01 | 17.33 | $14.29 | 61444 |
| 2022-02-28 | 17.94 | $14.49 | 120341 |
| 2022-02-25 | 18.65 | $14.46 | 78667 |
| 2022-02-24 | 19.58 | $14.44 | 59714 |
| 2022-02-23 | 20.52 | $14.37 | 48781 |
| 2022-02-22 | 21.06 | $14.97 | 58711 |
| 2022-02-18 | 21.26 | $15.40 | 50011 |
| 2022-02-17 | 20.53 | $15.79 | 67397 |
| 2022-02-16 | 19.65 | $15.78 | 75330 |
| 2022-02-15 | 18.77 | $15.72 | 73846 |
| 2022-02-14 | 17.84 | $15.71 | 168105 |
| 2022-02-11 | 16.87 | $14.60 | 148438 |
| 2022-02-10 | 16.67 | $14.70 | 116577 |
| 2022-02-09 | 16.46 | $14.94 | 93596 |
| 2022-02-08 | 16.32 | $14.36 | 37739 |
| 2022-02-07 | 16.69 | $14.17 | 42064 |
| 2022-02-04 | 17.07 | $14.22 | 53075 |
| 2022-02-03 | 17.45 | $13.98 | 59672 |
| 2022-02-02 | 18.09 | $14.40 | 90736 |
| 2022-02-01 | 18.75 | $14.95 | 95177 |
| 2022-01-31 | 19.13 | $14.64 | 71173 |
| 2022-01-28 | 19.85 | $13.87 | 77507 |
| 2022-01-27 | 20.38 | $13.88 | 126454 |
| 2022-01-26 | 21.27 | $14.20 | 61410 |
| 2022-01-25 | 22.27 | $14.32 | 99340 |
| 2022-01-24 | 23.34 | $14.71 | 137366 |
| 2022-01-21 | 24.47 | $13.97 | 126542 |
| 2022-01-20 | 25.23 | $13.85 | 118314 |
| 2022-01-19 | 25.63 | $13.63 | 83617 |
| 2022-01-18 | 26.04 | $14.37 | 65816 |
| 2022-01-14 | 27.21 | $14.97 | 72071 |
| 2022-01-13 | 28.45 | $15.36 | 76094 |
| 2022-01-12 | 28.99 | $15.51 | 88030 |
| 2022-01-11 | 29.31 | $15.66 | 95096 |
| 2022-01-10 | 29.63 | $15.58 | 100896 |
| 2022-01-07 | 29.99 | $15.77 | 102016 |
| 2022-01-06 | 29.64 | $15.95 | 81039 |
| 2022-01-05 | 29.17 | $15.95 | 61971 |
| 2022-01-04 | 28.43 | $16.35 | 106239 |
| 2022-01-03 | 27.64 | $16.71 | 129192 |
| 2021-12-31 | 26.10 | $16.22 | 131349 |
| 2021-12-30 | 24.48 | $16.09 | 329886 |
| 2021-12-29 | 22.99 | $15.12 | 68472 |
| 2021-12-28 | 22.26 | $15.14 | 85738 |
| 2021-12-27 | 21.49 | $15.22 | 136844 |
| 2021-12-23 | 20.69 | $15.09 | 72062 |
| 2021-12-22 | 19.84 | $14.61 | 97832 |
| 2021-12-21 | 19.52 | $14.30 | 94531 |
| 2021-12-20 | 19.53 | $14.12 | 172571 |
| 2021-12-17 | 19.58 | $14.22 | 469407 |
| 2021-12-16 | 19.64 | $14.06 | 111865 |
| 2021-12-15 | 19.18 | $14.05 | 152801 |
| 2021-12-14 | 18.92 | $14.07 | 72597 |
| 2021-12-13 | 18.83 | $13.96 | 145752 |
| 2021-12-10 | 18.72 | $13.59 | 57382 |
| 2021-12-09 | 19.02 | $13.67 | 79612 |
| 2021-12-08 | 19.34 | $14.05 | 54794 |
| 2021-12-07 | 19.32 | $14.08 | 133326 |
| 2021-12-06 | 19.29 | $13.50 | 88307 |
| 2021-12-03 | 19.81 | $13.50 | 95421 |
| 2021-12-02 | 20.26 | $13.59 | 75193 |
| 2021-12-01 | 20.83 | $12.99 | 90334 |
| 2021-11-30 | 21.43 | $12.96 | 67646 |
| 2021-11-29 | 22.30 | $13.41 | 83492 |
| 2021-11-26 | 22.64 | $13.45 | 75378 |
| 2021-11-24 | 23.00 | $13.85 | 56866 |
| 2021-11-23 | 22.86 | $13.88 | 65429 |
| 2021-11-22 | 22.68 | $13.95 | 91067 |
| 2021-11-19 | 22.47 | $14.05 | 75872 |
| 2021-11-18 | 21.96 | $14.05 | 127776 |
| 2021-11-17 | 21.44 | $14.25 | 86863 |
| 2021-11-16 | 20.66 | $13.97 | 70452 |
| 2021-11-15 | 19.94 | $14.05 | 92739 |
| 2021-11-12 | 19.18 | $13.89 | 92054 |
| 2021-11-11 | 18.75 | $13.83 | 65512 |
| 2021-11-10 | 18.21 | $14.04 | 45172 |
| 2021-11-09 | 17.40 | $14.08 | 118628 |
| 2021-11-08 | 16.55 | $14.35 | 89422 |
| 2021-11-05 | 15.09 | $14.34 | 150454 |
| 2021-11-04 | 13.65 | $14.23 | 126410 |
| 2021-11-03 | 12.14 | $14.65 | 281224 |
| 2021-11-02 | 10.55 | $13.22 | 242843 |
| 2021-11-01 | 9.48 | $11.15 | 251074 |
| 2021-10-29 | 9.56 | $10.90 | 210387 |
| 2021-10-28 | 9.54 | $10.99 | 118757 |
| 2021-10-27 | 9.51 | $10.93 | 123116 |
| 2021-10-26 | 9.56 | $11.06 | 72347 |
| 2021-10-25 | 9.78 | $11.10 | 80496 |
| 2021-10-22 | 9.83 | $11.24 | 72463 |
| 2021-10-21 | 10.05 | $11.63 | 107485 |
| 2021-10-20 | 10.56 | $11.60 | 68107 |
| 2021-10-19 | 11.09 | $11.40 | 104543 |
| 2021-10-18 | 11.44 | $11.61 | 95986 |
| 2021-10-15 | 11.93 | $11.84 | 119531 |
| 2021-10-14 | 12.36 | $12.24 | 66528 |
| 2021-10-13 | 12.37 | $12.26 | 50578 |
| 2021-10-12 | 12.63 | $11.71 | 85162 |
| 2021-10-11 | 13.13 | $11.67 | 141927 |
| 2021-10-08 | 13.72 | $11.96 | 93935 |
| 2021-10-07 | 14.43 | $11.71 | 64950 |
| 2021-10-06 | 15.08 | $11.69 | 125725 |
| 2021-10-05 | 15.77 | $11.80 | 158555 |
| 2021-10-04 | 16.49 | $12.08 | 165170 |
| 2021-10-01 | 17.21 | $12.12 | 199361 |
| 2021-09-30 | 17.84 | $12.26 | 184224 |
| 2021-09-29 | 18.65 | $12.43 | 70008 |
| 2021-09-28 | 19.61 | $12.64 | 68745 |
| 2021-09-27 | 20.56 | $12.70 | 66137 |
| 2021-09-24 | 21.56 | $12.63 | 73182 |
| 2021-09-23 | 22.61 | $12.75 | 52227 |
| 2021-09-22 | 23.40 | $12.66 | 113593 |
| 2021-09-21 | 24.22 | $12.79 | 63656 |
| 2021-09-20 | 25.02 | $12.85 | 123967 |
| 2021-09-17 | 25.86 | $13.30 | 144290 |
| 2021-09-16 | 26.26 | $14.00 | 72462 |
| 2021-09-15 | 26.19 | $14.07 | 55528 |
| 2021-09-14 | 26.28 | $13.94 | 52706 |
| 2021-09-13 | 26.38 | $13.90 | 40061 |
| 2021-09-10 | 26.31 | $13.72 | 88353 |
| 2021-09-09 | 26.24 | $13.81 | 46809 |
| 2021-09-08 | 26.24 | $13.62 | 42988 |
| 2021-09-07 | 26.29 | $13.65 | 52225 |
| 2021-09-03 | 26.33 | $14.03 | 36331 |
| 2021-09-02 | 26.11 | $14.28 | 44269 |
| 2021-09-01 | 25.69 | $14.08 | 54347 |
| 2021-08-31 | 25.27 | $13.81 | 35839 |
| 2021-08-30 | 24.88 | $13.84 | 51005 |
| 2021-08-27 | 24.39 | $14.14 | 41495 |
| 2021-08-26 | 23.87 | $13.72 | 61879 |
| 2021-08-25 | 23.33 | $13.87 | 83103 |
| 2021-08-24 | 22.79 | $13.87 | 36531 |
| 2021-08-23 | 22.27 | $13.73 | 61106 |
| 2021-08-20 | 21.72 | $13.53 | 168418 |
| 2021-08-19 | 21.15 | $13.76 | 91377 |
| 2021-08-18 | 20.46 | $13.69 | 109608 |
| 2021-08-17 | 19.69 | $13.84 | 133424 |
| 2021-08-16 | 18.89 | $13.85 | 84055 |
| 2021-08-13 | 18.04 | $13.83 | 149637 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected