Is EACO Corporation (EACO) a Buy, Sell, or Hold?
OTC : EACO
EACO Corporation
$101 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 70
- Market Capitalization
- $491.02M
- P/E Ratio
- 11.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $110.00
- Year Low
- $57.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
EACO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $101.00 | $101.00 | 0.00% | 100 |
| 2026-07-17 | $101.00 | $101.00 | 0.00% | 106 |
| 2026-07-16 | $101.01 | $101.01 | 0.00% | - |
| 2026-07-15 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-14 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-13 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-10 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-09 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-08 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-07 | $101.01 | $101.01 | 0.00% | - |
| 2026-07-06 | $101.01 | $101.01 | 0.00% | 211 |
| 2026-07-02 | $100.00 | $100.00 | 0.00% | 532 |
| 2026-07-01 | $86.01 | $86.01 | 0.00% | 200 |
| 2026-06-30 | $85.23 | $85.23 | 0.00% | 120 |
| 2026-06-29 | $85.23 | $85.23 | 0.00% | 120 |
| 2026-06-26 | $85.23 | $85.23 | 0.00% | 120 |
| 2026-06-25 | $85.23 | $85.23 | 0.00% | 139 |
| 2026-06-24 | $85.07 | $85.07 | 0.00% | 120 |
| 2026-06-23 | $85.07 | $85.07 | 0.00% | 120 |
| 2026-06-22 | $99.00 | $85.07 | -14.07% | 400 |
| 2026-06-18 | $99.00 | $99.00 | 0.00% | 100 |
| 2026-06-17 | $99.00 | $99.00 | 0.00% | 100 |
| 2026-06-16 | $99.00 | $99.00 | 0.00% | 1200 |
| 2026-06-15 | $110.00 | $110.00 | 0.00% | 3 |
| 2026-06-12 | $110.00 | $110.00 | 0.00% | 3 |
| 2026-06-11 | $110.00 | $110.00 | 0.00% | 134 |
| 2026-06-10 | $109.96 | $109.96 | 0.00% | - |
| 2026-06-09 | $109.96 | $109.96 | 0.00% | - |
| 2026-06-08 | $109.96 | $109.96 | 0.00% | - |
| 2026-06-05 | $109.96 | $109.96 | 0.00% | 245 |
| 2026-06-04 | $109.99 | $109.99 | 0.00% | 126 |
| 2026-06-03 | $104.99 | $104.99 | 0.00% | 10 |
| 2026-06-02 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-06-01 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-29 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-28 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-27 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-26 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-22 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-21 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-20 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-19 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-18 | $104.99 | $104.99 | 0.00% | 100 |
| 2026-05-15 | $97.00 | $107.00 | 10.31% | 700 |
| 2026-05-14 | $95.50 | $95.50 | 0.00% | 1 |
| 2026-05-13 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-12 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-11 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-08 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-07 | $95.50 | $95.50 | 0.00% | - |
| 2026-05-06 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-05 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-05-04 | $95.50 | $95.50 | 0.00% | - |
| 2026-05-01 | $95.50 | $95.50 | 0.00% | 20 |
| 2026-04-30 | $95.50 | $95.50 | 0.00% | 25 |
| 2026-04-29 | $95.49 | $95.50 | 0.01% | 719 |
| 2026-04-28 | $90.05 | $90.05 | 0.00% | 65 |
| 2026-04-27 | $90.05 | $90.05 | 0.00% | 5 |
| 2026-04-24 | $90.05 | $90.05 | 0.00% | 100 |
| 2026-04-23 | $90.05 | $90.05 | 0.00% | 100 |
| 2026-04-22 | $90.05 | $90.05 | 0.00% | 100 |
| 2026-04-21 | $90.05 | $90.05 | 0.00% | 100 |
| 2026-04-20 | $90.05 | $90.05 | 0.00% | - |
| 2026-04-17 | $90.05 | $90.05 | 0.00% | 100 |
| 2026-04-16 | $90.05 | $90.05 | 0.00% | 200 |
| 2026-04-15 | $94.00 | $94.00 | 0.00% | 100 |
| 2026-04-14 | $94.00 | $94.00 | 0.00% | 100 |
| 2026-04-13 | $94.00 | $94.00 | 0.00% | 100 |
| 2026-04-10 | $93.00 | $93.00 | 0.00% | 5 |
| 2026-04-09 | $93.00 | $93.00 | 0.00% | 5 |
| 2026-04-08 | $93.00 | $93.00 | 0.00% | - |
| 2026-04-07 | $93.00 | $93.00 | 0.00% | - |
| 2026-04-06 | $93.00 | $93.00 | 0.00% | 5 |
| 2026-04-02 | $93.00 | $93.00 | 0.00% | 235 |
| 2026-04-01 | $92.00 | $93.00 | 1.09% | 400 |
| 2026-03-31 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-30 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-27 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-26 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-25 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-24 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-23 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-20 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-19 | $80.05 | $80.05 | 0.00% | - |
| 2026-03-18 | $80.05 | $80.05 | 0.00% | 241 |
| 2026-03-17 | $81.28 | $81.28 | 0.00% | 241 |
| 2026-03-16 | $81.28 | $81.28 | 0.00% | - |
| 2026-03-13 | $81.28 | $81.28 | 0.00% | 241 |
| 2026-03-12 | $81.28 | $81.28 | 0.00% | 241 |
| 2026-03-11 | $81.28 | $81.28 | 0.00% | 241 |