Is EACO Corporation (EACO) a Buy, Sell, or Hold?
Enter your email address below for free access to our EACO Corporation (EACO) research center and poll results.
OTC : EACO
EACO Corporation — Technical Indicators
$101 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 72
- Market Capitalization
- $491.02M
- P/E Ratio
- 11.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $110.00
- Year Low
- $57.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.46
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.00
Average
41.36
Maximum
106.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 95.46 | $101.00 | 100 |
| 2026-07-20 | 94.66 | $101.00 | 100 |
| 2026-07-17 | 94.56 | $101.00 | 106 |
| 2026-07-16 | 94.46 | $101.01 | — |
| 2026-07-15 | 94.36 | $101.01 | 211 |
| 2026-07-14 | 94.81 | $101.01 | 211 |
| 2026-07-13 | 95.26 | $101.01 | 211 |
| 2026-07-10 | 95.71 | $101.01 | 211 |
| 2026-07-09 | 96.16 | $101.01 | 211 |
| 2026-07-08 | 96.60 | $101.01 | 211 |
| 2026-07-07 | 97.05 | $101.01 | — |
| 2026-07-06 | 97.50 | $101.01 | 211 |
| 2026-07-02 | 97.95 | $100.00 | 532 |
| 2026-07-01 | 98.20 | $86.01 | 200 |
| 2026-06-30 | 99.15 | $85.23 | 120 |
| 2026-06-29 | 100.14 | $85.23 | 120 |
| 2026-06-26 | 101.12 | $85.23 | 120 |
| 2026-06-25 | 102.11 | $85.23 | 139 |
| 2026-06-24 | 103.10 | $85.07 | 120 |
| 2026-06-23 | 104.10 | $85.07 | 120 |
| 2026-06-22 | 105.09 | $85.07 | 400 |
| 2026-06-18 | 106.09 | $99.00 | 100 |
| 2026-06-17 | 106.39 | $99.00 | 100 |
| 2026-06-16 | 106.69 | $99.00 | 1200 |
| 2026-06-15 | 106.99 | $110.00 | 3 |
| 2026-06-12 | 106.84 | $110.00 | 3 |
| 2026-06-11 | 106.11 | $110.00 | 134 |
| 2026-06-10 | 105.39 | $109.96 | — |
| 2026-06-09 | 104.66 | $109.96 | — |
| 2026-06-08 | 103.94 | $109.96 | — |
| 2026-06-05 | 103.22 | $109.96 | 245 |
| 2026-06-04 | 102.49 | $109.99 | 126 |
| 2026-06-03 | 101.77 | $104.99 | 10 |
| 2026-06-02 | 101.29 | $104.99 | 100 |
| 2026-06-01 | 100.82 | $104.99 | 100 |
| 2026-05-29 | 100.35 | $104.99 | 100 |
| 2026-05-28 | 99.87 | $104.99 | 100 |
| 2026-05-27 | 99.40 | $104.99 | 100 |
| 2026-05-26 | 98.65 | $104.99 | 100 |
| 2026-05-22 | 97.90 | $104.99 | 100 |
| 2026-05-21 | 97.16 | $104.99 | 100 |
| 2026-05-20 | 96.41 | $104.99 | 100 |
| 2026-05-19 | 95.66 | $104.99 | 100 |
| 2026-05-18 | 94.91 | $104.99 | 100 |
| 2026-05-15 | 94.17 | $107.00 | 700 |
| 2026-05-14 | 93.32 | $95.50 | 1 |
| 2026-05-13 | 93.05 | $95.50 | 20 |
| 2026-05-12 | 92.97 | $95.50 | 20 |
| 2026-05-11 | 92.90 | $95.50 | 20 |
| 2026-05-08 | 92.82 | $95.50 | 20 |
| 2026-05-07 | 92.70 | $95.50 | — |
| 2026-05-06 | 92.57 | $95.50 | 20 |
| 2026-05-05 | 92.45 | $95.50 | 20 |
| 2026-05-04 | 92.32 | $95.50 | — |
| 2026-05-01 | 92.20 | $95.50 | 20 |
| 2026-04-30 | 92.07 | $95.50 | 25 |
| 2026-04-29 | 91.95 | $95.50 | 719 |
| 2026-04-28 | 91.18 | $90.05 | 65 |
| 2026-04-27 | 90.68 | $90.05 | 5 |
| 2026-04-24 | 90.18 | $90.05 | 100 |
| 2026-04-23 | 89.68 | $90.05 | 100 |
| 2026-04-22 | 89.18 | $90.05 | 100 |
| 2026-04-21 | 88.68 | $90.05 | 100 |
| 2026-04-20 | 88.18 | $90.05 | — |
| 2026-04-17 | 87.68 | $90.05 | 100 |
| 2026-04-16 | 87.18 | $90.05 | 200 |
| 2026-04-15 | 86.68 | $94.00 | 100 |
| 2026-04-14 | 86.04 | $94.00 | 100 |
| 2026-04-13 | 85.40 | $94.00 | 100 |
| 2026-04-10 | 84.77 | $93.00 | 5 |
| 2026-04-09 | 84.18 | $93.00 | 5 |
| 2026-04-08 | 83.60 | $93.00 | — |
| 2026-04-07 | 83.01 | $93.00 | — |
| 2026-04-06 | 82.42 | $93.00 | 5 |
| 2026-04-02 | 81.84 | $93.00 | 235 |
| 2026-04-01 | 81.25 | $93.00 | 400 |
| 2026-03-31 | 80.67 | $80.05 | 241 |
| 2026-03-30 | 80.73 | $80.05 | 241 |
| 2026-03-27 | 80.79 | $80.05 | 241 |
| 2026-03-26 | 80.85 | $80.05 | 241 |
| 2026-03-25 | 80.76 | $80.05 | 241 |
| 2026-03-24 | 80.67 | $80.05 | 241 |
| 2026-03-23 | 80.58 | $80.05 | 241 |
| 2026-03-20 | 81.18 | $80.05 | 241 |
| 2026-03-19 | 81.77 | $80.05 | — |
| 2026-03-18 | 82.37 | $80.05 | 241 |
| 2026-03-17 | 82.97 | $81.28 | 241 |
| 2026-03-16 | 83.50 | $81.28 | — |
| 2026-03-13 | 84.04 | $81.28 | 241 |
| 2026-03-12 | 84.52 | $81.28 | 241 |
| 2026-03-11 | 85.01 | $81.28 | 241 |
| 2026-03-10 | 85.45 | $81.28 | 241 |
| 2026-03-09 | 85.88 | $81.28 | 241 |
| 2026-03-06 | 86.27 | $81.28 | 241 |
| 2026-03-05 | 86.60 | $81.28 | 241 |
| 2026-03-04 | 86.89 | $81.28 | 241 |
| 2026-03-03 | 87.18 | $81.28 | 241 |
| 2026-03-02 | 87.46 | $81.28 | 241 |
| 2026-02-27 | 87.72 | $81.28 | 329 |
| 2026-02-26 | 87.98 | $78.24 | 100 |
| 2026-02-25 | 88.42 | $78.24 | 100 |
| 2026-02-24 | 88.86 | $78.24 | 300 |
| 2026-02-23 | 89.30 | $91.99 | 172 |
| 2026-02-20 | 89.05 | $91.99 | — |
| 2026-02-19 | 88.80 | $91.99 | — |
| 2026-02-18 | 88.55 | $91.99 | — |
| 2026-02-17 | 88.30 | $91.99 | — |
| 2026-02-13 | 88.05 | $91.99 | 300 |
| 2026-02-12 | 87.80 | $91.00 | — |
| 2026-02-11 | 87.50 | $91.00 | 120 |
| 2026-02-10 | 87.20 | $90.01 | — |
| 2026-02-09 | 86.85 | $90.01 | 300 |
| 2026-02-06 | 86.60 | $89.00 | 203 |
| 2026-02-05 | 86.32 | $88.00 | 1127 |
| 2026-02-04 | 86.10 | $87.00 | 175 |
| 2026-02-03 | 85.63 | $87.00 | 175 |
| 2026-02-02 | 85.28 | $87.00 | 210 |
| 2026-01-30 | 84.81 | $86.50 | — |
| 2026-01-29 | 84.37 | $86.50 | 116 |
| 2026-01-28 | 84.20 | $87.00 | 100 |
| 2026-01-27 | 84.02 | $87.00 | 100 |
| 2026-01-26 | 83.86 | $87.00 | 100 |
| 2026-01-23 | 83.70 | $87.00 | 100 |
| 2026-01-22 | 83.54 | $87.00 | 100 |
| 2026-01-21 | 83.38 | $87.00 | 100 |
| 2026-01-20 | 83.23 | $87.00 | 100 |
| 2026-01-16 | 83.07 | $87.00 | 100 |
| 2026-01-15 | 82.91 | $86.99 | 424 |
| 2026-01-14 | 82.75 | $85.00 | 200 |
| 2026-01-13 | 82.69 | $85.00 | 300 |
| 2026-01-12 | 82.64 | $83.00 | 300 |
| 2026-01-09 | 82.68 | $85.00 | 706 |
| 2026-01-08 | 82.62 | $83.50 | 250 |
| 2026-01-07 | 82.64 | $83.50 | 400 |
| 2026-01-06 | 82.65 | $77.63 | 100 |
| 2026-01-05 | 82.47 | $79.90 | 304 |
| 2026-01-02 | 82.18 | $77.65 | 300 |
| 2025-12-31 | 81.99 | $77.63 | 140 |
| 2025-12-30 | 81.81 | $83.25 | 100 |
| 2025-12-29 | 81.35 | $83.25 | 500 |
| 2025-12-26 | 80.89 | $83.84 | 1 |
| 2025-12-24 | 80.40 | $83.84 | — |
| 2025-12-23 | 79.90 | $83.84 | 1 |
| 2025-12-22 | 79.41 | $83.84 | 1 |
| 2025-12-19 | 78.92 | $83.84 | 1 |
| 2025-12-18 | 78.78 | $83.84 | 50 |
| 2025-12-17 | 78.64 | $83.84 | 85 |
| 2025-12-16 | 78.49 | $83.84 | 96 |
| 2025-12-15 | 78.35 | $83.84 | — |
| 2025-12-12 | 78.21 | $83.84 | 96 |
| 2025-12-11 | 78.07 | $83.84 | — |
| 2025-12-10 | 77.93 | $83.84 | 100 |
| 2025-12-09 | 77.78 | $83.84 | — |
| 2025-12-08 | 77.59 | $83.84 | 100 |
| 2025-12-05 | 77.16 | $74.00 | 600 |
| 2025-12-04 | 77.22 | $74.00 | 600 |
| 2025-12-03 | 77.27 | $74.00 | 600 |
| 2025-12-02 | 77.33 | $74.00 | — |
| 2025-12-01 | 77.39 | $74.00 | 600 |
| 2025-11-28 | 77.34 | $74.00 | — |
| 2025-11-26 | 77.29 | $74.00 | 600 |
| 2025-11-25 | 77.24 | $74.00 | — |
| 2025-11-24 | 77.24 | $74.00 | 600 |
| 2025-11-21 | 77.24 | $74.00 | 643 |
| 2025-11-20 | 77.24 | $81.00 | 18 |
| 2025-11-19 | 76.89 | $81.00 | 18 |
| 2025-11-18 | 76.44 | $81.00 | 18 |
| 2025-11-17 | 75.99 | $81.00 | 18 |
| 2025-11-14 | 75.54 | $81.00 | 107 |
| 2025-11-13 | 74.99 | $81.00 | 107 |
| 2025-11-12 | 75.04 | $81.00 | 107 |
| 2025-11-11 | 75.09 | $81.00 | 127 |
| 2025-11-10 | 75.14 | $80.00 | 300 |
| 2025-11-07 | 75.24 | $75.15 | 300 |
| 2025-11-06 | 75.58 | $75.15 | 300 |
| 2025-11-05 | 75.92 | $75.15 | 300 |
| 2025-11-04 | 76.27 | $75.15 | 800 |
| 2025-11-03 | 76.61 | $75.16 | 800 |
| 2025-10-31 | 76.80 | $73.00 | 200 |
| 2025-10-30 | 77.10 | $73.00 | 200 |
| 2025-10-29 | 77.40 | $73.00 | 400 |
| 2025-10-28 | 77.70 | $74.00 | 1811 |
| 2025-10-27 | 77.95 | $74.01 | — |
| 2025-10-24 | 78.20 | $74.01 | — |
| 2025-10-23 | 78.45 | $74.01 | 300 |
| 2025-10-22 | 78.70 | $72.00 | — |
| 2025-10-21 | 79.05 | $72.00 | — |
| 2025-10-20 | 79.40 | $72.00 | 300 |
| 2025-10-17 | 79.75 | $70.00 | 2200 |
| 2025-10-16 | 80.20 | $82.00 | — |
| 2025-10-15 | 80.05 | $82.00 | — |
| 2025-10-14 | 79.90 | $82.00 | — |
| 2025-10-13 | 79.55 | $82.00 | — |
| 2025-10-10 | 79.20 | $82.00 | — |
| 2025-10-09 | 79.10 | $82.00 | — |
| 2025-10-08 | 78.60 | $82.00 | — |
| 2025-10-07 | 78.10 | $82.00 | 300 |
| 2025-10-06 | 76.85 | $79.00 | — |
| 2025-10-03 | 76.90 | $79.00 | — |
| 2025-10-02 | 76.95 | $79.00 | — |
| 2025-10-01 | 77.00 | $79.00 | — |
| 2025-09-30 | 77.00 | $79.00 | — |
| 2025-09-29 | 77.00 | $79.00 | — |
| 2025-09-26 | 77.00 | $79.00 | — |
| 2025-09-25 | 76.85 | $79.00 | — |
| 2025-09-24 | 76.60 | $79.00 | — |
| 2025-09-23 | 76.25 | $79.00 | — |
| 2025-09-22 | 75.90 | $79.00 | 100 |
| 2025-09-19 | 75.55 | $79.00 | — |
| 2025-09-18 | 75.20 | $79.00 | 200 |
| 2025-09-17 | 74.85 | $79.00 | 300 |
| 2025-09-16 | 74.50 | $75.00 | — |
| 2025-09-15 | 74.35 | $75.00 | 800 |
| 2025-09-12 | 74.10 | $80.00 | 800 |
| 2025-09-11 | 73.65 | $72.01 | — |
| 2025-09-10 | 73.60 | $72.01 | 238 |
| 2025-09-09 | 73.65 | $57.00 | 1136 |
| 2025-09-08 | 74.45 | $79.99 | — |
| 2025-09-05 | 74.10 | $79.99 | 62 |
| 2025-09-04 | 73.65 | $79.99 | 214 |
| 2025-09-03 | 73.25 | $79.00 | — |
| 2025-09-02 | 72.80 | $79.00 | 413 |
| 2025-08-29 | 72.29 | $79.00 | 800 |
| 2025-08-28 | 71.59 | $76.00 | 828 |
| 2025-08-27 | 71.04 | $74.00 | 2500 |
| 2025-08-26 | 70.59 | $72.00 | — |
| 2025-08-25 | 70.24 | $72.00 | — |
| 2025-08-22 | 69.89 | $72.00 | 100 |
| 2025-08-21 | 69.39 | $72.00 | 100 |
| 2025-08-20 | 68.89 | $72.00 | 100 |
| 2025-08-19 | 68.39 | $72.00 | 101 |
| 2025-08-18 | 67.89 | $72.00 | 500 |
| 2025-08-15 | 67.39 | $70.00 | 700 |
| 2025-08-14 | 66.99 | $71.00 | 69 |
| 2025-08-13 | 66.54 | $71.00 | 200 |
| 2025-08-12 | 66.09 | $73.00 | — |
| 2025-08-11 | 65.54 | $73.00 | 141 |
| 2025-08-08 | 64.76 | $73.00 | 517 |
| 2025-08-07 | 63.86 | $71.00 | 200 |
| 2025-08-06 | 63.01 | $72.00 | 946 |
| 2025-08-05 | 62.10 | $70.00 | 517 |
| 2025-08-04 | 61.25 | $68.75 | 1600 |
| 2025-08-01 | 60.52 | $65.00 | — |
| 2025-07-31 | 59.96 | $65.00 | — |
| 2025-07-30 | 59.40 | $65.00 | 200 |
| 2025-07-29 | 58.25 | $65.00 | — |
| 2025-07-28 | 57.08 | $65.00 | 1510 |
| 2025-07-25 | 55.90 | $62.00 | — |
| 2025-07-24 | 54.88 | $62.00 | — |
| 2025-07-23 | 53.85 | $62.00 | — |
| 2025-07-22 | 52.83 | $62.00 | — |
| 2025-07-21 | 51.80 | $62.00 | 1474 |
| 2025-07-18 | 50.78 | $62.00 | 1474 |
| 2025-07-17 | 49.75 | $62.00 | 1474 |
| 2025-07-16 | 48.73 | $62.00 | 1474 |
| 2025-07-15 | 47.70 | $62.00 | 2315 |
| 2025-07-14 | 46.68 | $57.50 | 500 |
| 2025-07-11 | 45.88 | $55.00 | 300 |
| 2025-07-10 | 45.20 | $53.90 | 241 |
| 2025-07-09 | 44.58 | $53.90 | 646 |
| 2025-07-08 | 43.96 | $53.00 | 715 |
| 2025-07-07 | 43.39 | $54.00 | 1301 |
| 2025-07-03 | 42.76 | $53.88 | — |
| 2025-07-02 | 42.14 | $53.88 | 2219 |
| 2025-07-01 | 41.53 | $42.00 | 345 |
| 2025-06-30 | 41.50 | $41.50 | — |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | 10 |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.18 | $41.50 | — |
| 2025-06-12 | 40.86 | $41.50 | — |
| 2025-06-11 | 40.54 | $41.50 | — |
| 2025-06-10 | 40.22 | $41.50 | — |
| 2025-06-09 | 39.91 | $41.50 | — |
| 2025-06-06 | 39.59 | $41.50 | — |
| 2025-06-05 | 39.27 | $41.50 | — |
| 2025-06-04 | 38.95 | $41.50 | — |
| 2025-06-03 | 38.63 | $41.50 | — |
| 2025-06-02 | 38.31 | $41.50 | — |
| 2025-05-30 | 38.19 | $41.50 | — |
| 2025-05-29 | 38.06 | $41.50 | — |
| 2025-05-28 | 37.94 | $41.50 | — |
| 2025-05-27 | 37.81 | $41.50 | 409 |
| 2025-05-23 | 37.69 | $41.50 | — |
| 2025-05-22 | 37.49 | $41.50 | — |
| 2025-05-21 | 37.51 | $41.50 | — |
| 2025-05-20 | 37.53 | $41.50 | — |
| 2025-05-19 | 37.56 | $41.50 | 1200 |
| 2025-05-16 | 37.58 | $35.12 | — |
| 2025-05-15 | 37.93 | $35.12 | — |
| 2025-05-14 | 38.27 | $35.12 | — |
| 2025-05-13 | 38.61 | $35.12 | — |
| 2025-05-12 | 38.96 | $35.12 | — |
| 2025-05-09 | 39.30 | $35.12 | — |
| 2025-05-08 | 39.62 | $35.12 | — |
| 2025-05-07 | 39.94 | $35.12 | — |
| 2025-05-06 | 40.26 | $35.12 | — |
| 2025-05-05 | 40.57 | $35.12 | 145 |
| 2025-05-02 | 40.89 | $39.00 | — |
| 2025-05-01 | 41.02 | $39.00 | — |
| 2025-04-30 | 41.14 | $39.00 | — |
| 2025-04-29 | 40.97 | $39.00 | — |
| 2025-04-28 | 40.79 | $39.00 | 212 |
| 2025-04-25 | 40.99 | $37.50 | 636 |
| 2025-04-24 | 41.27 | $41.99 | — |
| 2025-04-23 | 41.32 | $41.99 | — |
| 2025-04-22 | 41.37 | $41.99 | — |
| 2025-04-21 | 41.42 | $41.99 | — |
| 2025-04-17 | 41.47 | $41.99 | — |
| 2025-04-16 | 41.52 | $41.99 | — |
| 2025-04-15 | 41.57 | $41.99 | — |
| 2025-04-14 | 41.62 | $41.99 | — |
| 2025-04-11 | 41.90 | $41.99 | 104 |
| 2025-04-10 | 42.18 | $41.49 | — |
| 2025-04-09 | 42.48 | $41.49 | — |
| 2025-04-08 | 42.78 | $41.49 | — |
| 2025-04-07 | 43.08 | $41.49 | 105 |
| 2025-04-04 | 43.38 | $41.49 | — |
| 2025-04-03 | 43.68 | $41.49 | — |
| 2025-04-02 | 43.98 | $41.49 | 145 |
| 2025-04-01 | 44.28 | $35.50 | 6 |
| 2025-03-31 | 44.88 | $35.50 | 400 |
| 2025-03-28 | 45.50 | $43.00 | — |
| 2025-03-27 | 45.74 | $43.00 | 200 |
| 2025-03-26 | 45.99 | $43.01 | 363 |
| 2025-03-25 | 46.23 | $43.01 | 363 |
| 2025-03-24 | 46.48 | $43.01 | 363 |
| 2025-03-21 | 46.72 | $43.01 | — |
| 2025-03-20 | 46.97 | $43.01 | 363 |
| 2025-03-19 | 47.21 | $43.01 | — |
| 2025-03-18 | 47.46 | $43.01 | 300 |
| 2025-03-17 | 47.70 | $47.50 | — |
| 2025-03-14 | 47.61 | $47.50 | 363 |
| 2025-03-13 | 47.53 | $47.50 | 363 |
| 2025-03-12 | 47.44 | $47.50 | — |
| 2025-03-11 | 47.31 | $47.50 | 363 |
| 2025-03-10 | 47.16 | $47.50 | — |
| 2025-03-07 | 47.01 | $47.50 | 363 |
| 2025-03-06 | 46.89 | $47.50 | 363 |
| 2025-03-05 | 46.76 | $47.50 | 363 |
| 2025-03-04 | 46.64 | $47.50 | 400 |
| 2025-03-03 | 46.46 | $47.90 | — |
| 2025-02-28 | 46.27 | $47.90 | — |
| 2025-02-27 | 46.07 | $47.90 | — |
| 2025-02-26 | 45.88 | $47.90 | — |
| 2025-02-25 | 45.68 | $47.90 | 963 |
| 2025-02-24 | 45.49 | $47.90 | 963 |
| 2025-02-21 | 45.27 | $47.90 | — |
| 2025-02-20 | 44.97 | $47.90 | — |
| 2025-02-19 | 44.68 | $47.90 | — |
| 2025-02-18 | 44.38 | $47.90 | 1247 |
| 2025-02-14 | 44.09 | $45.75 | 100 |
| 2025-02-13 | 43.84 | $45.75 | — |
| 2025-02-12 | 43.56 | $45.75 | 336 |
| 2025-02-11 | 43.27 | $45.00 | 336 |
| 2025-02-10 | 43.02 | $44.50 | 200 |
| 2025-02-07 | 42.62 | $44.50 | 200 |
| 2025-02-06 | 42.22 | $45.00 | — |
| 2025-02-05 | 41.79 | $45.00 | — |
| 2025-02-04 | 41.37 | $45.00 | 108 |
| 2025-02-03 | 40.94 | $44.00 | — |
| 2025-01-31 | 40.57 | $44.00 | 200 |
| 2025-01-30 | 40.19 | $44.00 | — |
| 2025-01-29 | 39.82 | $44.00 | — |
| 2025-01-28 | 39.44 | $44.00 | 200 |
| 2025-01-27 | 39.07 | $44.00 | 108 |
| 2025-01-24 | 38.69 | $43.50 | 300 |
| 2025-01-23 | 38.34 | $42.00 | — |
| 2025-01-22 | 38.07 | $42.00 | 400 |
| 2025-01-21 | 37.79 | $41.99 | 170 |
| 2025-01-17 | 37.39 | $41.99 | 200 |
| 2025-01-16 | 37.00 | $40.90 | 1707 |
| 2025-01-15 | 36.65 | $40.00 | 100 |
| 2025-01-14 | 36.35 | $40.00 | 100 |
| 2025-01-13 | 36.05 | $40.00 | 140 |
| 2025-01-10 | 35.75 | $36.50 | 500 |
| 2025-01-08 | 35.63 | $36.50 | 500 |
| 2025-01-07 | 35.50 | $36.50 | — |
| 2025-01-06 | 35.38 | $36.50 | 500 |
| 2025-01-03 | 35.25 | $36.50 | 500 |
| 2025-01-02 | 35.13 | $36.50 | — |
| 2024-12-31 | 35.00 | $36.50 | 500 |
| 2024-12-30 | 34.88 | $36.50 | — |
| 2024-12-27 | 34.75 | $36.50 | 500 |
| 2024-12-26 | 34.63 | $36.50 | 500 |
| 2024-12-24 | 34.50 | $36.50 | — |
| 2024-12-23 | 34.38 | $36.50 | 500 |
| 2024-12-20 | 34.30 | $36.50 | 500 |
| 2024-12-19 | 34.37 | $36.50 | 500 |
| 2024-12-18 | 34.44 | $34.00 | — |
| 2024-12-17 | 34.63 | $34.00 | 2 |
| 2024-12-16 | 34.83 | $34.00 | 2 |
| 2024-12-13 | 35.02 | $34.00 | — |
| 2024-12-12 | 35.21 | $34.00 | 2 |
| 2024-12-11 | 35.41 | $34.00 | — |
| 2024-12-10 | 35.60 | $34.00 | — |
| 2024-12-09 | 35.80 | $34.00 | — |
| 2024-12-06 | 35.99 | $34.00 | — |
| 2024-12-05 | 36.18 | $34.00 | — |
| 2024-12-04 | 36.38 | $34.00 | 400 |
| 2024-12-03 | 36.57 | $34.00 | — |
| 2024-12-02 | 36.77 | $34.00 | 400 |
| 2024-11-29 | 36.96 | $34.00 | 400 |
| 2024-11-27 | 37.15 | $34.00 | 400 |
| 2024-11-26 | 37.35 | $34.00 | 400 |
| 2024-11-25 | 37.54 | $34.00 | 1010 |
| 2024-11-22 | 37.74 | $35.00 | 200 |
| 2024-11-21 | 37.88 | $37.88 | 18 |
| 2024-11-20 | 37.87 | $37.88 | — |
| 2024-11-19 | 37.87 | $37.88 | — |
| 2024-11-18 | 37.87 | $37.88 | 18 |
| 2024-11-15 | 37.86 | $37.88 | — |
| 2024-11-14 | 37.86 | $37.88 | — |
| 2024-11-13 | 37.85 | $37.88 | — |
| 2024-11-12 | 37.84 | $37.88 | 18 |
| 2024-11-11 | 37.84 | $37.88 | — |
| 2024-11-08 | 37.83 | $37.88 | — |
| 2024-11-07 | 37.82 | $37.88 | — |
| 2024-11-06 | 37.81 | $37.88 | 772 |
| 2024-11-05 | 37.80 | $37.88 | 772 |
| 2024-11-04 | 37.80 | $37.88 | 772 |
| 2024-11-01 | 37.79 | $37.88 | — |
| 2024-10-31 | 37.78 | $37.88 | 772 |
| 2024-10-30 | 37.77 | $37.88 | 772 |
| 2024-10-29 | 37.76 | $37.88 | 772 |
| 2024-10-28 | 37.76 | $37.88 | 800 |
| 2024-10-25 | 37.75 | $37.81 | 200 |
| 2024-10-24 | 37.74 | $37.81 | 200 |
| 2024-10-23 | 37.74 | $37.81 | 200 |
| 2024-10-22 | 37.73 | $37.81 | — |
| 2024-10-21 | 37.73 | $37.81 | 200 |
| 2024-10-18 | 37.72 | $37.81 | 808 |
| 2024-10-17 | 37.72 | $37.72 | — |
| 2024-10-16 | 37.72 | $37.72 | — |
| 2024-10-15 | 37.72 | $37.72 | — |
| 2024-10-14 | 37.72 | $37.72 | — |
| 2024-10-11 | 37.48 | $37.72 | — |
| 2024-10-10 | 37.25 | $37.72 | — |
| 2024-10-09 | 37.01 | $37.72 | — |
| 2024-10-08 | 36.78 | $37.72 | 100 |
| 2024-10-07 | 36.54 | $37.72 | — |
| 2024-10-04 | 36.30 | $37.72 | — |
| 2024-10-03 | 36.07 | $37.72 | — |
| 2024-10-02 | 35.83 | $37.72 | — |
| 2024-10-01 | 35.60 | $37.72 | — |
| 2024-09-30 | 35.36 | $37.72 | — |
| 2024-09-27 | 35.12 | $37.72 | — |
| 2024-09-26 | 34.89 | $37.72 | — |
| 2024-09-25 | 34.65 | $37.72 | — |
| 2024-09-24 | 34.42 | $37.72 | — |
| 2024-09-23 | 34.18 | $37.72 | 100 |
| 2024-09-20 | 33.95 | $37.72 | 100 |
| 2024-09-19 | 33.71 | $37.72 | 100 |
| 2024-09-18 | 33.47 | $37.72 | 100 |
| 2024-09-17 | 33.24 | $37.72 | 306 |
| 2024-09-16 | 33.00 | $33.00 | 289 |
| 2024-09-13 | 32.95 | $33.00 | 289 |
| 2024-09-12 | 32.90 | $33.00 | 289 |
| 2024-09-11 | 32.85 | $33.00 | 289 |
| 2024-09-10 | 32.80 | $33.00 | — |
| 2024-09-09 | 32.75 | $33.00 | — |
| 2024-09-06 | 32.70 | $33.00 | 289 |
| 2024-09-05 | 32.65 | $33.00 | 289 |
| 2024-09-04 | 32.60 | $33.00 | 289 |
| 2024-09-03 | 32.55 | $33.00 | — |
| 2024-08-30 | 32.50 | $33.00 | — |
| 2024-08-29 | 32.45 | $33.00 | — |
| 2024-08-28 | 32.40 | $33.00 | 812 |
| 2024-08-27 | 32.35 | $33.01 | — |
| 2024-08-26 | 32.30 | $33.01 | — |
| 2024-08-23 | 32.25 | $33.01 | 100 |
| 2024-08-22 | 32.20 | $33.01 | — |
| 2024-08-21 | 32.15 | $33.01 | 100 |
| 2024-08-20 | 32.10 | $33.01 | 100 |
| 2024-08-19 | 32.05 | $33.01 | 200 |
| 2024-08-16 | 31.88 | $32.00 | 1 |
| 2024-08-15 | 31.75 | $32.00 | 1 |
| 2024-08-14 | 32.02 | $32.00 | 1 |
| 2024-08-13 | 32.02 | $32.00 | 1 |
| 2024-08-12 | 32.18 | $32.00 | — |
| 2024-08-09 | 32.34 | $32.00 | 47 |
| 2024-08-08 | 32.44 | $32.00 | 47 |
| 2024-08-07 | 32.59 | $32.00 | 47 |
| 2024-08-06 | 32.74 | $32.00 | 47 |
| 2024-08-05 | 32.84 | $32.00 | 47 |
| 2024-08-02 | 32.94 | $32.00 | 47 |
| 2024-08-01 | 32.94 | $32.00 | 47 |
| 2024-07-31 | 33.04 | $32.00 | 47 |
| 2024-07-30 | 33.14 | $32.00 | 47 |
| 2024-07-29 | 33.24 | $32.00 | 47 |
| 2024-07-26 | 33.34 | $32.00 | 12 |
| 2024-07-25 | 33.44 | $32.00 | — |
| 2024-07-24 | 33.54 | $32.00 | — |
| 2024-07-23 | 33.64 | $32.00 | 600 |
| 2024-07-12 | 33.74 | $29.51 | 100 |
| 2024-07-08 | 34.02 | $29.51 | 1880 |
| 2024-07-01 | 34.24 | $37.32 | 1 |
| 2024-06-10 | 34.08 | $32.01 | 3 |
| 2024-06-04 | 34.18 | $35.26 | 400 |
| 2024-05-28 | 34.11 | $35.25 | 813 |
| 2024-04-16 | 34.05 | $34.00 | 300 |
| 2024-04-12 | 34.05 | $35.00 | 500 |
| 2024-04-09 | 34.00 | $35.00 | 100 |
| 2024-04-08 | 33.95 | $34.00 | 150 |
| 2024-03-19 | 33.90 | $34.00 | 100 |
| 2024-03-04 | 33.95 | $32.02 | 604 |
| 2024-02-27 | 34.10 | $34.00 | — |
| 2024-02-26 | 34.00 | $34.00 | 100 |
| 2024-02-23 | 33.90 | $34.00 | — |
| 2024-02-22 | 33.80 | $34.00 | — |
| 2024-02-21 | 33.70 | $34.00 | — |
| 2024-02-20 | 33.60 | $34.00 | — |
| 2024-02-16 | 33.51 | $34.00 | 3845 |
| 2024-02-15 | 33.41 | $34.00 | 100 |
| 2024-02-14 | 33.31 | $35.00 | 1000 |
| 2024-02-13 | 33.16 | $34.00 | — |
| 2024-02-12 | 33.06 | $34.00 | — |
| 2024-02-09 | 33.06 | $34.00 | 500 |
| 2024-02-08 | 33.06 | $34.00 | — |
| 2024-02-07 | 33.06 | $34.00 | — |
| 2024-02-06 | 33.06 | $34.00 | — |
| 2024-02-05 | 33.05 | $34.00 | — |
| 2024-02-02 | 33.05 | $34.00 | 1290 |
| 2024-02-01 | 33.04 | $33.00 | 900 |
| 2024-01-31 | 33.09 | $35.00 | 600 |
| 2024-01-30 | 33.03 | $35.00 | 912 |
| 2024-01-29 | 32.98 | $32.01 | 136 |
| 2024-01-26 | 33.07 | $32.02 | — |
| 2024-01-25 | 33.17 | $32.02 | — |
| 2024-01-24 | 33.26 | $32.02 | — |
| 2024-01-23 | 33.36 | $32.02 | — |
| 2024-01-22 | 33.45 | $32.02 | — |
| 2024-01-19 | 33.55 | $32.02 | — |
| 2024-01-18 | 33.65 | $32.02 | — |
| 2024-01-17 | 33.74 | $32.02 | — |
| 2024-01-16 | 33.87 | $32.02 | 800 |
| 2024-01-12 | 34.01 | $34.00 | — |
| 2024-01-11 | 34.05 | $34.00 | — |
| 2024-01-10 | 34.10 | $34.00 | — |
| 2024-01-09 | 34.12 | $34.00 | 158 |
| 2024-01-08 | 34.15 | $33.90 | — |
| 2024-01-05 | 34.18 | $33.90 | — |
| 2024-01-04 | 34.21 | $33.90 | — |
| 2024-01-03 | 34.24 | $33.90 | — |
| 2024-01-02 | 34.27 | $33.90 | — |
| 2023-12-29 | 34.30 | $33.90 | — |
| 2023-12-28 | 34.33 | $33.90 | 103 |
| 2023-12-27 | 34.36 | $34.00 | 837 |
| 2023-12-26 | 34.38 | $33.85 | — |
| 2023-12-22 | 34.41 | $33.85 | — |
| 2023-12-21 | 34.37 | $33.85 | 100 |
| 2023-12-20 | 34.33 | $34.00 | 2531 |
| 2023-12-19 | 34.33 | $34.00 | — |
| 2023-12-18 | 34.24 | $34.00 | 700 |
| 2023-12-15 | 34.15 | $34.50 | 100 |
| 2023-12-14 | 34.03 | $34.85 | — |
| 2023-12-13 | 33.90 | $34.85 | — |
| 2023-12-12 | 33.76 | $34.85 | 200 |
| 2023-12-11 | 33.62 | $34.50 | — |
| 2023-12-08 | 33.49 | $34.50 | — |
| 2023-12-07 | 33.37 | $34.50 | — |
| 2023-12-06 | 33.25 | $34.50 | — |
| 2023-12-05 | 33.22 | $34.50 | — |
| 2023-12-04 | 33.20 | $34.50 | — |
| 2023-12-01 | 33.17 | $34.50 | — |
| 2023-11-30 | 33.15 | $34.50 | — |
| 2023-11-29 | 33.12 | $34.50 | — |
| 2023-11-28 | 33.10 | $34.50 | — |
| 2023-11-27 | 33.07 | $34.50 | 100 |
| 2023-11-24 | 33.05 | $33.00 | — |
| 2023-11-22 | 33.10 | $33.00 | 500 |
| 2023-11-21 | 33.15 | $34.00 | 100 |
| 2023-11-20 | 33.15 | $32.21 | — |
| 2023-11-17 | 33.23 | $32.21 | — |
| 2023-11-16 | 33.32 | $32.21 | — |
| 2023-11-15 | 33.41 | $32.21 | 294 |
| 2023-11-14 | 33.50 | $32.02 | 131 |
| 2023-11-13 | 33.60 | $32.01 | — |
| 2023-11-10 | 33.70 | $32.01 | — |
| 2023-11-09 | 33.80 | $32.01 | — |
| 2023-11-08 | 33.90 | $32.01 | 250 |
| 2023-11-07 | 34.05 | $34.00 | — |
| 2023-11-06 | 34.10 | $34.00 | — |
| 2023-11-03 | 34.15 | $34.00 | — |
| 2023-11-02 | 34.15 | $34.00 | — |
| 2023-11-01 | 34.40 | $34.00 | — |
| 2023-10-31 | 34.65 | $34.00 | — |
| 2023-10-30 | 34.90 | $34.00 | — |
| 2023-10-27 | 35.15 | $34.00 | — |
| 2023-10-26 | 35.15 | $34.00 | — |
| 2023-10-25 | 35.15 | $34.00 | — |
| 2023-10-24 | 35.15 | $34.00 | — |
| 2023-10-23 | 35.15 | $34.00 | — |
| 2023-10-20 | 35.15 | $34.00 | — |
| 2023-10-19 | 35.15 | $34.00 | — |
| 2023-10-18 | 35.15 | $34.00 | — |
| 2023-10-17 | 35.15 | $34.00 | — |
| 2023-10-16 | 35.15 | $34.00 | — |
| 2023-10-13 | 35.15 | $34.00 | 250 |
| 2023-10-12 | 35.15 | $34.00 | 150 |
| 2023-10-11 | 35.15 | $35.00 | — |
| 2023-10-10 | 35.10 | $35.00 | — |
| 2023-10-09 | 35.05 | $35.00 | 100 |
| 2023-10-06 | 35.00 | $34.00 | 463 |
| 2023-10-05 | 35.00 | $38.99 | — |
| 2023-10-04 | 34.75 | $38.99 | — |
| 2023-10-03 | 34.50 | $38.99 | — |
| 2023-10-02 | 34.25 | $38.99 | 190 |
| 2023-08-29 | 33.98 | $34.00 | 147 |
| 2023-08-28 | 33.93 | $34.00 | — |
| 2023-08-25 | 33.88 | $34.00 | — |
| 2023-08-24 | 33.83 | $34.00 | — |
| 2023-08-23 | 33.78 | $34.00 | — |
| 2023-08-22 | 33.73 | $34.00 | — |
| 2023-08-21 | 33.68 | $34.00 | — |
| 2023-08-18 | 33.53 | $34.00 | 100 |
| 2023-08-17 | 33.38 | $34.00 | — |
| 2023-08-16 | 33.23 | $34.00 | 528 |
| 2023-08-15 | 33.08 | $34.00 | — |
| 2023-08-14 | 32.93 | $34.00 | — |
| 2023-08-11 | 32.78 | $34.00 | — |
| 2023-08-10 | 32.63 | $34.00 | 100 |
| 2023-08-09 | 32.48 | $34.00 | — |
| 2023-08-07 | 32.39 | $34.00 | 400 |
| 2023-08-04 | 32.29 | $34.00 | 100 |
| 2023-08-03 | 32.20 | $34.00 | 100 |
| 2023-08-02 | 32.11 | $34.00 | 365 |
| 2023-08-01 | 32.02 | $33.50 | 737 |
| 2023-07-31 | 32.06 | $33.00 | — |
| 2023-07-28 | 32.12 | $33.00 | — |
| 2023-07-27 | 32.18 | $33.00 | — |
| 2023-07-26 | 32.25 | $33.00 | — |
| 2023-07-25 | 32.35 | $33.00 | — |
| 2023-07-24 | 32.45 | $33.00 | 1020 |
| 2023-07-21 | 32.55 | $31.00 | — |
| 2023-07-20 | 32.75 | $31.00 | — |
| 2023-07-19 | 32.95 | $31.00 | — |
| 2023-07-18 | 33.15 | $31.00 | — |
| 2023-07-17 | 33.35 | $31.00 | — |
| 2023-07-11 | 33.55 | $31.00 | 300 |
| 2023-07-10 | 33.75 | $31.01 | — |
| 2023-07-07 | 33.95 | $31.01 | 800 |
| 2023-07-06 | 34.17 | $32.18 | — |
| 2023-07-05 | 34.34 | $32.18 | — |
| 2023-07-03 | 34.50 | $32.18 | — |
| 2023-06-30 | 34.50 | $32.18 | — |
| 2023-06-29 | 34.49 | $32.18 | 488 |
| 2023-06-28 | 34.49 | $34.25 | — |
| 2023-06-27 | 34.38 | $34.25 | — |
| 2023-06-26 | 34.28 | $34.25 | — |
| 2023-06-23 | 34.17 | $34.25 | 102 |
| 2023-06-22 | 34.02 | $35.00 | — |
| 2023-06-21 | 33.84 | $35.00 | — |
| 2023-06-20 | 33.66 | $35.00 | — |
| 2023-06-16 | 33.48 | $35.00 | — |
| 2023-05-30 | 33.29 | $35.00 | 100 |
| 2023-05-26 | 33.11 | $35.00 | — |
| 2023-05-25 | 32.86 | $35.00 | — |
| 2023-05-24 | 32.61 | $35.00 | — |
| 2023-05-23 | 32.36 | $35.00 | — |
| 2023-05-19 | 32.11 | $35.00 | 300 |
| 2023-05-18 | 31.86 | $35.50 | — |
| 2023-05-17 | 31.59 | $35.50 | 100 |
| 2023-05-16 | 31.31 | $35.50 | 275 |
| 2023-05-15 | 31.04 | $32.10 | — |
| 2023-05-12 | 31.08 | $32.10 | — |
| 2023-05-11 | 31.13 | $32.10 | — |
| 2023-05-10 | 31.17 | $32.10 | — |
| 2023-05-09 | 31.22 | $32.10 | — |
| 2023-05-02 | 31.26 | $32.10 | 100 |
| 2023-05-01 | 31.31 | $31.35 | — |
| 2023-04-28 | 31.34 | $31.35 | — |
| 2023-04-27 | 31.32 | $31.35 | — |
| 2023-04-26 | 31.31 | $31.35 | — |
| 2023-04-25 | 31.29 | $31.35 | — |
| 2023-04-21 | 31.27 | $31.35 | 305 |
| 2023-04-20 | 31.25 | $30.00 | — |
| 2023-04-19 | 31.28 | $30.00 | — |
| 2023-04-18 | 31.30 | $30.00 | 1168 |
| 2023-04-17 | 31.40 | $30.01 | — |
| 2023-04-14 | 31.49 | $30.01 | — |
| 2023-04-13 | 31.59 | $30.01 | — |
| 2023-04-12 | 31.68 | $30.01 | — |
| 2023-04-11 | 31.78 | $30.01 | 200 |
| 2023-04-10 | 31.87 | $33.00 | — |
| 2023-04-06 | 31.82 | $33.00 | — |
| 2023-04-05 | 31.76 | $33.00 | — |
| 2023-04-04 | 31.75 | $33.00 | 400 |
| 2023-04-03 | 31.58 | $33.00 | — |
| 2023-03-31 | 31.40 | $33.00 | 336 |
| 2023-03-30 | 31.28 | $32.00 | 201 |
| 2023-03-29 | 31.20 | $31.00 | — |
| 2023-03-28 | 31.18 | $31.00 | — |
| 2023-03-27 | 31.15 | $31.00 | — |
| 2023-03-24 | 31.13 | $31.00 | — |
| 2023-03-23 | 31.10 | $31.00 | 936 |
| 2023-03-22 | 31.08 | $30.50 | 100 |
| 2023-03-21 | 31.08 | $30.50 | 931 |
| 2023-03-20 | 31.08 | $31.90 | — |
| 2023-03-17 | 31.01 | $31.90 | — |
| 2023-03-16 | 30.94 | $31.90 | 100 |
| 2023-03-15 | 30.82 | $31.90 | — |
| 2023-03-14 | 30.70 | $31.90 | — |
| 2023-03-13 | 30.54 | $31.90 | — |
| 2023-03-10 | 30.37 | $31.90 | — |
| 2023-03-09 | 30.22 | $31.90 | 600 |
| 2023-03-08 | 30.06 | $32.80 | 1263 |
| 2023-03-07 | 29.86 | $29.52 | — |
| 2023-03-06 | 29.82 | $29.52 | 138 |
| 2023-03-03 | 29.78 | $30.50 | — |
| 2023-03-02 | 29.69 | $30.50 | — |
| 2023-03-01 | 29.61 | $30.50 | — |
| 2023-02-28 | 29.52 | $30.50 | — |
| 2023-02-27 | 29.43 | $30.50 | — |
| 2023-02-24 | 29.32 | $30.50 | — |
| 2023-02-23 | 29.26 | $30.50 | — |
| 2023-02-22 | 29.12 | $30.50 | — |
| 2023-02-21 | 28.98 | $30.50 | — |
| 2023-02-17 | 28.84 | $30.50 | — |
| 2023-02-16 | 28.71 | $30.50 | 100 |
| 2023-02-15 | 28.57 | $29.50 | — |
| 2023-02-14 | 28.48 | $29.50 | 200 |
| 2023-02-13 | 28.41 | $28.75 | 102 |
| 2023-02-10 | 28.37 | $28.60 | 287 |
| 2023-02-09 | 28.34 | $28.75 | — |
| 2023-02-08 | 28.30 | $28.75 | — |
| 2023-02-07 | 28.26 | $28.75 | — |
| 2023-02-06 | 28.23 | $28.75 | — |
| 2023-02-03 | 28.19 | $28.75 | — |
| 2023-02-02 | 28.15 | $28.75 | — |
| 2023-02-01 | 28.11 | $28.75 | 865 |
| 2023-01-31 | 28.08 | $28.75 | 500 |
| 2023-01-30 | 28.19 | $28.75 | 1106 |
| 2023-01-27 | 28.30 | $28.26 | 500 |
| 2023-01-26 | 28.44 | $29.25 | 1669 |
| 2023-01-25 | 28.53 | $27.75 | — |
| 2023-01-24 | 28.69 | $27.75 | — |
| 2023-01-23 | 28.85 | $27.75 | — |
| 2023-01-20 | 29.01 | $27.75 | — |
| 2023-01-19 | 29.18 | $27.75 | — |
| 2023-01-18 | 29.29 | $27.75 | 200 |
| 2023-01-17 | 29.40 | $28.00 | — |
| 2023-01-13 | 29.50 | $28.00 | — |
| 2023-01-12 | 29.60 | $28.00 | — |
| 2023-01-11 | 29.70 | $28.00 | — |
| 2023-01-10 | 29.80 | $28.00 | — |
| 2023-01-09 | 29.90 | $28.00 | — |
| 2023-01-06 | 30.00 | $28.00 | — |
| 2023-01-05 | 30.10 | $28.00 | — |
| 2023-01-04 | 30.20 | $28.00 | — |
| 2023-01-03 | 30.29 | $28.00 | 983 |
| 2022-12-30 | 30.38 | $31.00 | — |
| 2022-12-29 | 30.32 | $31.00 | — |
| 2022-12-28 | 30.04 | $31.00 | — |
| 2022-12-27 | 29.77 | $31.00 | — |
| 2022-12-23 | 29.50 | $31.00 | — |
| 2022-12-22 | 29.22 | $31.00 | — |
| 2022-12-21 | 28.95 | $31.00 | — |
| 2022-12-20 | 28.65 | $31.00 | 200 |
| 2022-12-19 | 28.35 | $30.00 | — |
| 2022-12-16 | 28.34 | $30.00 | — |
| 2022-12-15 | 28.31 | $30.00 | 100 |
| 2022-12-14 | 28.28 | $30.00 | — |
| 2022-12-13 | 28.13 | $30.00 | 300 |
| 2022-12-12 | 27.98 | $30.00 | — |
| 2022-12-09 | 27.83 | $30.00 | — |
| 2022-12-08 | 27.68 | $30.00 | — |
| 2022-12-07 | 27.53 | $30.00 | — |
| 2022-12-06 | 27.44 | $30.00 | 100 |
| 2022-12-05 | 27.36 | $29.80 | 400 |
| 2022-12-02 | 27.09 | $29.79 | — |
| 2022-12-01 | 26.83 | $29.79 | 450 |
| 2022-11-30 | 26.57 | $25.51 | — |
| 2022-11-29 | 26.52 | $25.51 | 100 |
| 2022-11-28 | 26.47 | $25.51 | — |
| 2022-11-25 | 26.43 | $25.51 | — |
| 2022-11-23 | 26.38 | $25.51 | 114 |
| 2022-11-22 | 26.13 | $25.01 | — |
| 2022-11-21 | 25.90 | $25.01 | 608 |
| 2022-11-18 | 25.68 | $29.90 | 300 |
| 2022-11-17 | 25.21 | $29.40 | — |
| 2022-11-16 | 24.76 | $29.40 | 1286 |
| 2022-11-15 | 24.32 | $26.99 | — |
| 2022-11-14 | 23.99 | $26.99 | 500 |
| 2022-11-11 | 23.67 | $27.00 | — |
| 2022-11-10 | 23.34 | $27.00 | — |
| 2022-11-09 | 23.02 | $27.00 | 100 |
| 2022-11-08 | 22.70 | $28.25 | — |
| 2022-11-07 | 22.31 | $28.25 | 149 |
| 2022-11-04 | 21.92 | $24.55 | — |
| 2022-11-03 | 21.72 | $24.55 | — |
| 2022-11-02 | 21.52 | $24.55 | — |
| 2022-11-01 | 21.32 | $24.55 | — |
| 2022-10-31 | 21.11 | $24.55 | — |
| 2022-10-28 | 20.91 | $24.55 | 125 |
| 2022-10-27 | 20.71 | $24.50 | 1320 |
| 2022-10-26 | 20.51 | $20.50 | 100 |
| 2022-10-25 | 20.51 | $20.51 | — |
| 2022-10-24 | 20.48 | $20.51 | — |
| 2022-10-21 | 20.46 | $20.51 | — |
| 2022-10-20 | 20.43 | $20.51 | — |
| 2022-10-19 | 20.41 | $20.51 | — |
| 2022-10-18 | 20.38 | $20.51 | — |
| 2022-10-17 | 20.36 | $20.51 | — |
| 2022-10-14 | 20.33 | $20.51 | — |
| 2022-10-13 | 20.31 | $20.51 | — |
| 2022-10-12 | 20.28 | $20.51 | — |
| 2022-10-11 | 20.26 | $20.51 | — |
| 2022-10-10 | 20.23 | $20.51 | — |
| 2022-10-07 | 20.20 | $20.51 | — |
| 2022-10-06 | 20.18 | $20.51 | — |
| 2022-10-05 | 20.15 | $20.51 | — |
| 2022-10-04 | 20.13 | $20.51 | — |
| 2022-10-03 | 20.08 | $20.51 | — |
| 2022-09-30 | 20.03 | $20.51 | — |
| 2022-09-29 | 19.98 | $20.51 | — |
| 2022-09-28 | 19.93 | $20.51 | 131 |
| 2022-09-27 | 19.88 | $20.00 | — |
| 2022-09-26 | 19.85 | $20.00 | — |
| 2022-09-23 | 19.85 | $20.00 | — |
| 2022-09-22 | 19.85 | $20.00 | — |
| 2022-09-21 | 19.83 | $20.00 | — |
| 2022-09-20 | 19.80 | $20.00 | — |
| 2022-09-19 | 19.75 | $20.00 | — |
| 2022-09-16 | 19.70 | $20.00 | — |
| 2022-09-15 | 19.65 | $20.00 | — |
| 2022-09-14 | 19.60 | $20.00 | — |
| 2022-09-13 | 19.55 | $20.00 | — |
| 2022-09-12 | 19.50 | $20.00 | — |
| 2022-09-09 | 19.45 | $20.00 | — |
| 2022-09-08 | 19.40 | $20.00 | — |
| 2022-09-07 | 19.35 | $20.00 | 288 |
| 2022-09-06 | 19.30 | $19.50 | — |
| 2022-09-02 | 19.28 | $19.50 | — |
| 2022-09-01 | 19.25 | $19.50 | — |
| 2022-08-31 | 19.23 | $19.50 | — |
| 2022-08-30 | 19.20 | $19.50 | — |
| 2022-08-29 | 19.18 | $19.50 | 826 |
| 2022-08-26 | 19.15 | $20.00 | 1690 |
| 2022-08-25 | 19.10 | $20.00 | 507 |
| 2022-08-24 | 19.05 | $19.50 | — |
| 2022-08-23 | 19.03 | $19.50 | 500 |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | 575 |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.00 | $19.00 | — |
| 2022-03-29 | 19.00 | $19.00 | — |
| 2022-03-28 | 19.00 | $19.00 | — |
| 2022-03-25 | 19.00 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.00 | — |
| 2022-03-23 | 19.00 | $19.00 | — |
| 2022-03-22 | 19.00 | $19.00 | — |
| 2022-03-21 | 19.00 | $19.00 | — |
| 2022-03-18 | 19.00 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 19.00 | $19.00 | — |
| 2022-03-15 | 19.00 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 19.00 | $19.00 | — |
| 2022-03-09 | 19.00 | $19.00 | — |
| 2022-03-08 | 19.00 | $19.00 | — |
| 2022-03-07 | 19.00 | $19.00 | — |
| 2022-03-04 | 19.00 | $19.00 | — |
| 2022-03-03 | 19.00 | $19.00 | — |
| 2022-03-02 | 19.00 | $19.00 | — |
| 2022-03-01 | 19.00 | $19.00 | — |
| 2022-02-28 | 19.00 | $19.00 | — |
| 2022-02-25 | 19.03 | $19.00 | — |
| 2022-02-24 | 19.13 | $19.00 | — |
| 2022-02-23 | 19.23 | $19.00 | — |
| 2022-02-22 | 19.33 | $19.00 | — |
| 2022-02-18 | 19.43 | $19.00 | — |
| 2022-02-17 | 19.53 | $19.00 | — |
| 2022-02-16 | 19.63 | $19.00 | — |
| 2022-02-15 | 19.73 | $19.00 | — |
| 2022-02-14 | 19.83 | $19.00 | — |
| 2022-02-11 | 19.93 | $19.00 | — |
| 2022-02-10 | 20.03 | $19.00 | — |
| 2022-02-09 | 20.13 | $19.00 | — |
| 2022-02-08 | 20.23 | $19.00 | — |
| 2022-02-07 | 20.33 | $19.00 | — |
| 2022-02-04 | 20.43 | $19.00 | — |
| 2022-02-03 | 20.53 | $19.00 | — |
| 2022-02-02 | 20.63 | $19.00 | — |
| 2022-02-01 | 20.73 | $19.00 | 190 |
| 2022-01-31 | 20.83 | $19.00 | 200 |
| 2022-01-28 | 20.93 | $19.50 | 800 |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.00 | $21.00 | — |
| 2022-01-25 | 21.00 | $21.00 | — |
| 2022-01-24 | 21.00 | $21.00 | — |
| 2022-01-21 | 21.00 | $21.00 | — |
| 2022-01-20 | 21.00 | $21.00 | 100 |
| 2022-01-19 | 21.00 | $21.00 | — |
| 2022-01-18 | 21.00 | $21.00 | — |
| 2022-01-14 | 21.00 | $21.00 | — |
| 2022-01-13 | 21.00 | $21.00 | — |
| 2022-01-12 | 21.00 | $21.00 | 200 |
| 2022-01-11 | 21.00 | $21.00 | — |
| 2022-01-10 | 21.03 | $21.00 | — |
| 2022-01-07 | 21.05 | $21.00 | — |
| 2022-01-06 | 21.08 | $21.00 | — |
| 2022-01-05 | 21.10 | $21.00 | — |
| 2022-01-04 | 21.13 | $21.00 | — |
| 2022-01-03 | 21.15 | $21.00 | — |
| 2021-12-31 | 21.18 | $21.00 | 300 |
| 2021-12-30 | 21.18 | $21.00 | — |
| 2021-12-29 | 21.18 | $21.00 | — |
| 2021-12-28 | 21.18 | $21.00 | — |
| 2021-12-27 | 21.33 | $21.00 | — |
| 2021-12-23 | 21.48 | $21.00 | — |
| 2021-12-22 | 21.63 | $21.00 | — |
| 2021-12-21 | 21.78 | $21.00 | — |
| 2021-12-20 | 21.93 | $21.00 | — |
| 2021-12-17 | 22.08 | $21.00 | 500 |
| 2021-12-16 | 22.23 | $21.00 | — |
| 2021-12-15 | 22.38 | $21.00 | — |
| 2021-12-14 | 22.53 | $21.00 | 500 |
| 2021-12-13 | 22.68 | $21.50 | — |
| 2021-12-10 | 22.80 | $21.50 | — |
| 2021-12-09 | 22.93 | $21.50 | — |
| 2021-12-08 | 23.05 | $21.50 | — |
| 2021-12-07 | 23.18 | $21.50 | — |
| 2021-12-06 | 23.11 | $21.50 | — |
| 2021-12-03 | 23.04 | $21.50 | 100 |
| 2021-12-02 | 22.97 | $21.01 | — |
| 2021-12-01 | 22.92 | $21.01 | — |
| 2021-11-30 | 22.86 | $21.01 | 100 |
| 2021-11-29 | 22.80 | $24.00 | — |
| 2021-11-26 | 22.58 | $24.00 | — |
| 2021-11-24 | 22.37 | $24.00 | — |
| 2021-11-23 | 22.16 | $24.00 | — |
| 2021-11-22 | 21.95 | $24.00 | — |
| 2021-11-19 | 21.73 | $24.00 | — |
| 2021-11-18 | 21.52 | $24.00 | — |
| 2021-11-17 | 21.31 | $24.00 | — |
| 2021-11-16 | 21.10 | $24.00 | — |
| 2021-11-15 | 20.88 | $24.00 | — |
| 2021-11-12 | 20.67 | $24.00 | — |
| 2021-11-11 | 20.46 | $24.00 | — |
| 2021-11-10 | 20.25 | $24.00 | — |
| 2021-11-09 | 20.04 | $24.00 | 100 |
| 2021-11-08 | 19.83 | $20.10 | 900 |
| 2021-11-05 | 19.82 | $20.10 | — |
| 2021-11-04 | 19.81 | $20.10 | — |
| 2021-11-03 | 19.79 | $20.10 | 100 |
| 2021-11-02 | 19.76 | $19.75 | — |
| 2021-11-01 | 19.75 | $19.75 | — |
| 2021-10-29 | 19.73 | $19.75 | — |
| 2021-10-28 | 19.72 | $19.75 | — |
| 2021-10-27 | 19.70 | $19.75 | — |
| 2021-10-26 | 19.69 | $19.75 | — |
| 2021-10-25 | 19.67 | $19.75 | — |
| 2021-10-22 | 19.66 | $19.75 | — |
| 2021-10-21 | 19.64 | $19.75 | — |
| 2021-10-20 | 19.63 | $19.75 | — |
| 2021-10-19 | 19.61 | $19.75 | — |
| 2021-10-18 | 19.60 | $19.75 | — |
| 2021-10-15 | 19.58 | $19.75 | — |
| 2021-10-14 | 19.57 | $19.75 | 100 |
| 2021-10-13 | 19.55 | $19.85 | — |
| 2021-10-12 | 19.53 | $19.85 | — |
| 2021-10-11 | 19.51 | $19.85 | — |
| 2021-10-08 | 19.49 | $19.85 | — |
| 2021-10-07 | 19.47 | $19.85 | 100 |
| 2021-10-06 | 19.45 | $19.45 | — |
| 2021-10-05 | 19.45 | $19.45 | — |
| 2021-10-04 | 19.45 | $19.45 | — |
| 2021-10-01 | 19.43 | $19.45 | — |
| 2021-09-30 | 19.41 | $19.45 | — |
| 2021-09-29 | 19.42 | $19.45 | — |
| 2021-09-28 | 19.42 | $19.45 | — |
| 2021-09-27 | 19.44 | $19.45 | — |
| 2021-09-24 | 19.46 | $19.45 | — |
| 2021-09-23 | 19.48 | $19.45 | 1300 |
| 2021-09-22 | 19.50 | $19.45 | — |
| 2021-09-21 | 19.52 | $19.45 | — |
| 2021-09-20 | 19.54 | $19.45 | — |
| 2021-09-17 | 19.57 | $19.45 | — |
| 2021-09-16 | 19.59 | $19.45 | — |
| 2021-09-15 | 19.61 | $19.45 | — |
| 2021-09-14 | 19.63 | $19.45 | — |
| 2021-09-13 | 19.65 | $19.45 | — |
| 2021-09-10 | 19.67 | $19.45 | — |
| 2021-09-09 | 19.69 | $19.45 | — |
| 2021-09-08 | 19.71 | $19.45 | — |
| 2021-09-07 | 19.74 | $19.45 | 400 |
| 2021-09-03 | 19.77 | $19.08 | — |
| 2021-09-02 | 19.80 | $19.08 | 100 |
| 2021-09-01 | 19.83 | $19.50 | — |
| 2021-08-31 | 19.84 | $19.50 | 500 |
| 2021-08-30 | 19.85 | $19.87 | — |
| 2021-08-27 | 19.83 | $19.87 | — |
| 2021-08-26 | 19.82 | $19.87 | — |
| 2021-08-25 | 19.80 | $19.87 | — |
| 2021-08-24 | 19.78 | $19.87 | — |
| 2021-08-23 | 19.75 | $19.87 | — |
| 2021-08-20 | 19.73 | $19.87 | — |
| 2021-08-19 | 19.70 | $19.87 | — |
| 2021-08-18 | 19.68 | $19.87 | — |
| 2021-08-17 | 19.65 | $19.87 | — |
| 2021-08-16 | 19.63 | $19.87 | — |
| 2021-08-13 | 19.62 | $19.87 | — |
| 2021-08-12 | 19.61 | $19.87 | — |
| 2021-08-11 | 19.64 | $19.87 | 1000 |
| 2021-08-10 | 19.68 | $20.07 | — |
| 2021-08-09 | 19.70 | $20.07 | 100 |
| 2021-08-06 | 19.72 | $19.60 | — |
| 2021-08-05 | 19.66 | $19.60 | 2300 |
| 2021-08-04 | 19.64 | $19.77 | — |
| 2021-08-03 | 19.62 | $19.77 | 100 |
| 2021-08-02 | 19.59 | $19.50 | — |
| 2021-07-30 | 19.58 | $19.50 | — |
| 2021-07-29 | 19.57 | $19.50 | — |
| 2021-07-28 | 19.54 | $19.50 | 1800 |
| 2021-07-27 | 19.47 | $19.30 | 900 |
| 2021-07-26 | 19.40 | $19.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
99.05
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.00
Average
41.36
Maximum
106.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.05 | $101.00 | 100 |
| 2026-07-20 | 98.84 | $101.00 | 100 |
| 2026-07-17 | 98.62 | $101.00 | 106 |
| 2026-07-16 | 98.36 | $101.01 | — |
| 2026-07-15 | 98.09 | $101.01 | 211 |
| 2026-07-14 | 97.78 | $101.01 | 211 |
| 2026-07-13 | 97.44 | $101.01 | 211 |
| 2026-07-10 | 97.06 | $101.01 | 211 |
| 2026-07-09 | 96.65 | $101.01 | 211 |
| 2026-07-08 | 96.19 | $101.01 | 211 |
| 2026-07-07 | 95.68 | $101.01 | — |
| 2026-07-06 | 95.12 | $101.01 | 211 |
| 2026-07-02 | 94.50 | $100.00 | 532 |
| 2026-07-01 | 93.92 | $86.01 | 200 |
| 2026-06-30 | 94.75 | $85.23 | 120 |
| 2026-06-29 | 95.75 | $85.23 | 120 |
| 2026-06-26 | 96.86 | $85.23 | 120 |
| 2026-06-25 | 98.09 | $85.23 | 139 |
| 2026-06-24 | 99.44 | $85.07 | 120 |
| 2026-06-23 | 100.95 | $85.07 | 120 |
| 2026-06-22 | 102.62 | $85.07 | 400 |
| 2026-06-18 | 104.47 | $99.00 | 100 |
| 2026-06-17 | 105.05 | $99.00 | 100 |
| 2026-06-16 | 105.68 | $99.00 | 1200 |
| 2026-06-15 | 106.39 | $110.00 | 3 |
| 2026-06-12 | 106.01 | $110.00 | 3 |
| 2026-06-11 | 105.59 | $110.00 | 134 |
| 2026-06-10 | 105.12 | $109.96 | — |
| 2026-06-09 | 104.61 | $109.96 | — |
| 2026-06-08 | 104.05 | $109.96 | — |
| 2026-06-05 | 103.43 | $109.96 | 245 |
| 2026-06-04 | 102.74 | $109.99 | 126 |
| 2026-06-03 | 101.98 | $104.99 | 10 |
| 2026-06-02 | 101.66 | $104.99 | 100 |
| 2026-06-01 | 101.31 | $104.99 | 100 |
| 2026-05-29 | 100.92 | $104.99 | 100 |
| 2026-05-28 | 100.50 | $104.99 | 100 |
| 2026-05-27 | 100.02 | $104.99 | 100 |
| 2026-05-26 | 99.50 | $104.99 | 100 |
| 2026-05-22 | 98.92 | $104.99 | 100 |
| 2026-05-21 | 98.28 | $104.99 | 100 |
| 2026-05-20 | 97.58 | $104.99 | 100 |
| 2026-05-19 | 96.80 | $104.99 | 100 |
| 2026-05-18 | 95.93 | $104.99 | 100 |
| 2026-05-15 | 94.98 | $107.00 | 700 |
| 2026-05-14 | 93.72 | $95.50 | 1 |
| 2026-05-13 | 93.53 | $95.50 | 20 |
| 2026-05-12 | 93.32 | $95.50 | 20 |
| 2026-05-11 | 93.09 | $95.50 | 20 |
| 2026-05-08 | 92.84 | $95.50 | 20 |
| 2026-05-07 | 92.56 | $95.50 | — |
| 2026-05-06 | 92.25 | $95.50 | 20 |
| 2026-05-05 | 91.90 | $95.50 | 20 |
| 2026-05-04 | 91.53 | $95.50 | — |
| 2026-05-01 | 91.11 | $95.50 | 20 |
| 2026-04-30 | 90.64 | $95.50 | 25 |
| 2026-04-29 | 90.13 | $95.50 | 719 |
| 2026-04-28 | 89.57 | $90.05 | 65 |
| 2026-04-27 | 89.52 | $90.05 | 5 |
| 2026-04-24 | 89.46 | $90.05 | 100 |
| 2026-04-23 | 89.40 | $90.05 | 100 |
| 2026-04-22 | 89.33 | $90.05 | 100 |
| 2026-04-21 | 89.26 | $90.05 | 100 |
| 2026-04-20 | 89.17 | $90.05 | — |
| 2026-04-17 | 89.08 | $90.05 | 100 |
| 2026-04-16 | 88.98 | $90.05 | 200 |
| 2026-04-15 | 88.86 | $94.00 | 100 |
| 2026-04-14 | 88.32 | $94.00 | 100 |
| 2026-04-13 | 87.73 | $94.00 | 100 |
| 2026-04-10 | 87.07 | $93.00 | 5 |
| 2026-04-09 | 86.44 | $93.00 | 5 |
| 2026-04-08 | 85.75 | $93.00 | — |
| 2026-04-07 | 84.99 | $93.00 | — |
| 2026-04-06 | 84.14 | $93.00 | 5 |
| 2026-04-02 | 83.21 | $93.00 | 235 |
| 2026-04-01 | 82.18 | $93.00 | 400 |
| 2026-03-31 | 81.04 | $80.05 | 241 |
| 2026-03-30 | 81.15 | $80.05 | 241 |
| 2026-03-27 | 81.26 | $80.05 | 241 |
| 2026-03-26 | 81.39 | $80.05 | 241 |
| 2026-03-25 | 81.53 | $80.05 | 241 |
| 2026-03-24 | 81.69 | $80.05 | 241 |
| 2026-03-23 | 81.86 | $80.05 | 241 |
| 2026-03-20 | 82.05 | $80.05 | 241 |
| 2026-03-19 | 82.26 | $80.05 | — |
| 2026-03-18 | 82.49 | $80.05 | 241 |
| 2026-03-17 | 82.75 | $81.28 | 241 |
| 2026-03-16 | 82.90 | $81.28 | — |
| 2026-03-13 | 83.08 | $81.28 | 241 |
| 2026-03-12 | 83.26 | $81.28 | 241 |
| 2026-03-11 | 83.47 | $81.28 | 241 |
| 2026-03-10 | 83.70 | $81.28 | 241 |
| 2026-03-09 | 83.96 | $81.28 | 241 |
| 2026-03-06 | 84.24 | $81.28 | 241 |
| 2026-03-05 | 84.55 | $81.28 | 241 |
| 2026-03-04 | 84.90 | $81.28 | 241 |
| 2026-03-03 | 85.28 | $81.28 | 241 |
| 2026-03-02 | 85.70 | $81.28 | 241 |
| 2026-02-27 | 86.16 | $81.28 | 329 |
| 2026-02-26 | 86.68 | $78.24 | 100 |
| 2026-02-25 | 87.57 | $78.24 | 100 |
| 2026-02-24 | 88.55 | $78.24 | 300 |
| 2026-02-23 | 89.63 | $91.99 | 172 |
| 2026-02-20 | 89.39 | $91.99 | — |
| 2026-02-19 | 89.11 | $91.99 | — |
| 2026-02-18 | 88.81 | $91.99 | — |
| 2026-02-17 | 88.47 | $91.99 | — |
| 2026-02-13 | 88.10 | $91.99 | 300 |
| 2026-02-12 | 87.70 | $91.00 | — |
| 2026-02-11 | 87.35 | $91.00 | 120 |
| 2026-02-10 | 86.96 | $90.01 | — |
| 2026-02-09 | 86.64 | $90.01 | 300 |
| 2026-02-06 | 86.29 | $89.00 | 203 |
| 2026-02-05 | 86.00 | $88.00 | 1127 |
| 2026-02-04 | 85.79 | $87.00 | 175 |
| 2026-02-03 | 85.66 | $87.00 | 175 |
| 2026-02-02 | 85.52 | $87.00 | 210 |
| 2026-01-30 | 85.37 | $86.50 | — |
| 2026-01-29 | 85.25 | $86.50 | 116 |
| 2026-01-28 | 85.12 | $87.00 | 100 |
| 2026-01-27 | 84.92 | $87.00 | 100 |
| 2026-01-26 | 84.70 | $87.00 | 100 |
| 2026-01-23 | 84.46 | $87.00 | 100 |
| 2026-01-22 | 84.19 | $87.00 | 100 |
| 2026-01-21 | 83.90 | $87.00 | 100 |
| 2026-01-20 | 83.57 | $87.00 | 100 |
| 2026-01-16 | 83.21 | $87.00 | 100 |
| 2026-01-15 | 82.81 | $86.99 | 424 |
| 2026-01-14 | 82.37 | $85.00 | 200 |
| 2026-01-13 | 82.09 | $85.00 | 300 |
| 2026-01-12 | 81.78 | $83.00 | 300 |
| 2026-01-09 | 81.66 | $85.00 | 706 |
| 2026-01-08 | 81.30 | $83.50 | 250 |
| 2026-01-07 | 81.07 | $83.50 | 400 |
| 2026-01-06 | 80.82 | $77.63 | 100 |
| 2026-01-05 | 81.15 | $79.90 | 304 |
| 2026-01-02 | 81.28 | $77.65 | 300 |
| 2025-12-31 | 81.67 | $77.63 | 140 |
| 2025-12-30 | 82.09 | $83.25 | 100 |
| 2025-12-29 | 81.97 | $83.25 | 500 |
| 2025-12-26 | 81.84 | $83.84 | 1 |
| 2025-12-24 | 81.62 | $83.84 | — |
| 2025-12-23 | 81.39 | $83.84 | 1 |
| 2025-12-22 | 81.13 | $83.84 | 1 |
| 2025-12-19 | 80.85 | $83.84 | 1 |
| 2025-12-18 | 80.53 | $83.84 | 50 |
| 2025-12-17 | 80.19 | $83.84 | 85 |
| 2025-12-16 | 79.80 | $83.84 | 96 |
| 2025-12-15 | 79.38 | $83.84 | — |
| 2025-12-12 | 78.91 | $83.84 | 96 |
| 2025-12-11 | 78.39 | $83.84 | — |
| 2025-12-10 | 77.81 | $83.84 | 100 |
| 2025-12-09 | 77.18 | $83.84 | — |
| 2025-12-08 | 76.48 | $83.84 | 100 |
| 2025-12-05 | 75.70 | $74.00 | 600 |
| 2025-12-04 | 75.88 | $74.00 | 600 |
| 2025-12-03 | 76.08 | $74.00 | 600 |
| 2025-12-02 | 76.30 | $74.00 | — |
| 2025-12-01 | 76.54 | $74.00 | 600 |
| 2025-11-28 | 76.81 | $74.00 | — |
| 2025-11-26 | 77.11 | $74.00 | 600 |
| 2025-11-25 | 77.43 | $74.00 | — |
| 2025-11-24 | 77.79 | $74.00 | 600 |
| 2025-11-21 | 78.19 | $74.00 | 643 |
| 2025-11-20 | 78.63 | $81.00 | 18 |
| 2025-11-19 | 78.38 | $81.00 | 18 |
| 2025-11-18 | 78.11 | $81.00 | 18 |
| 2025-11-17 | 77.80 | $81.00 | 18 |
| 2025-11-14 | 77.47 | $81.00 | 107 |
| 2025-11-13 | 77.10 | $81.00 | 107 |
| 2025-11-12 | 76.69 | $81.00 | 107 |
| 2025-11-11 | 76.23 | $81.00 | 127 |
| 2025-11-10 | 75.73 | $80.00 | 300 |
| 2025-11-07 | 75.28 | $75.15 | 300 |
| 2025-11-06 | 75.29 | $75.15 | 300 |
| 2025-11-05 | 75.31 | $75.15 | 300 |
| 2025-11-04 | 75.33 | $75.15 | 800 |
| 2025-11-03 | 75.34 | $75.16 | 800 |
| 2025-10-31 | 75.36 | $73.00 | 200 |
| 2025-10-30 | 75.61 | $73.00 | 200 |
| 2025-10-29 | 75.89 | $73.00 | 400 |
| 2025-10-28 | 76.19 | $74.00 | 1811 |
| 2025-10-27 | 76.42 | $74.01 | — |
| 2025-10-24 | 76.68 | $74.01 | — |
| 2025-10-23 | 76.96 | $74.01 | 300 |
| 2025-10-22 | 77.27 | $72.00 | — |
| 2025-10-21 | 77.82 | $72.00 | — |
| 2025-10-20 | 78.44 | $72.00 | 300 |
| 2025-10-17 | 79.11 | $70.00 | 2200 |
| 2025-10-16 | 80.07 | $82.00 | — |
| 2025-10-15 | 79.87 | $82.00 | — |
| 2025-10-14 | 79.64 | $82.00 | — |
| 2025-10-13 | 79.40 | $82.00 | — |
| 2025-10-10 | 79.12 | $82.00 | — |
| 2025-10-09 | 78.82 | $82.00 | — |
| 2025-10-08 | 78.49 | $82.00 | — |
| 2025-10-07 | 78.12 | $82.00 | 300 |
| 2025-10-06 | 77.71 | $79.00 | — |
| 2025-10-03 | 77.57 | $79.00 | — |
| 2025-10-02 | 77.42 | $79.00 | — |
| 2025-10-01 | 77.25 | $79.00 | — |
| 2025-09-30 | 77.07 | $79.00 | — |
| 2025-09-29 | 76.87 | $79.00 | — |
| 2025-09-26 | 76.64 | $79.00 | — |
| 2025-09-25 | 76.39 | $79.00 | — |
| 2025-09-24 | 76.12 | $79.00 | — |
| 2025-09-23 | 75.82 | $79.00 | — |
| 2025-09-22 | 75.48 | $79.00 | 100 |
| 2025-09-19 | 75.11 | $79.00 | — |
| 2025-09-18 | 74.70 | $79.00 | 200 |
| 2025-09-17 | 74.25 | $79.00 | 300 |
| 2025-09-16 | 73.75 | $75.00 | — |
| 2025-09-15 | 73.62 | $75.00 | 800 |
| 2025-09-12 | 73.47 | $80.00 | 800 |
| 2025-09-11 | 72.78 | $72.01 | — |
| 2025-09-10 | 72.86 | $72.01 | 238 |
| 2025-09-09 | 72.95 | $57.00 | 1136 |
| 2025-09-08 | 74.63 | $79.99 | — |
| 2025-09-05 | 74.07 | $79.99 | 62 |
| 2025-09-04 | 73.45 | $79.99 | 214 |
| 2025-09-03 | 72.76 | $79.00 | — |
| 2025-09-02 | 72.10 | $79.00 | 413 |
| 2025-08-29 | 71.37 | $79.00 | 800 |
| 2025-08-28 | 70.57 | $76.00 | 828 |
| 2025-08-27 | 70.00 | $74.00 | 2500 |
| 2025-08-26 | 69.58 | $72.00 | — |
| 2025-08-25 | 69.32 | $72.00 | — |
| 2025-08-22 | 69.04 | $72.00 | 100 |
| 2025-08-21 | 68.73 | $72.00 | 100 |
| 2025-08-20 | 68.39 | $72.00 | 100 |
| 2025-08-19 | 68.01 | $72.00 | 101 |
| 2025-08-18 | 67.59 | $72.00 | 500 |
| 2025-08-15 | 67.12 | $70.00 | 700 |
| 2025-08-14 | 66.82 | $71.00 | 69 |
| 2025-08-13 | 66.38 | $71.00 | 200 |
| 2025-08-12 | 65.89 | $73.00 | — |
| 2025-08-11 | 65.15 | $73.00 | 141 |
| 2025-08-08 | 64.32 | $73.00 | 517 |
| 2025-08-07 | 63.41 | $71.00 | 200 |
| 2025-08-06 | 62.61 | $72.00 | 946 |
| 2025-08-05 | 61.62 | $70.00 | 517 |
| 2025-08-04 | 60.73 | $68.75 | 1600 |
| 2025-08-01 | 59.89 | $65.00 | — |
| 2025-07-31 | 59.35 | $65.00 | — |
| 2025-07-30 | 58.76 | $65.00 | 200 |
| 2025-07-29 | 58.10 | $65.00 | — |
| 2025-07-28 | 57.38 | $65.00 | 1510 |
| 2025-07-25 | 56.57 | $62.00 | — |
| 2025-07-24 | 56.00 | $62.00 | — |
| 2025-07-23 | 55.37 | $62.00 | — |
| 2025-07-22 | 54.67 | $62.00 | — |
| 2025-07-21 | 53.90 | $62.00 | 1474 |
| 2025-07-18 | 53.05 | $62.00 | 1474 |
| 2025-07-17 | 52.11 | $62.00 | 1474 |
| 2025-07-16 | 51.06 | $62.00 | 1474 |
| 2025-07-15 | 49.91 | $62.00 | 2315 |
| 2025-07-14 | 48.64 | $57.50 | 500 |
| 2025-07-11 | 47.71 | $55.00 | 300 |
| 2025-07-10 | 46.94 | $53.90 | 241 |
| 2025-07-09 | 46.21 | $53.90 | 646 |
| 2025-07-08 | 45.40 | $53.00 | 715 |
| 2025-07-07 | 44.60 | $54.00 | 1301 |
| 2025-07-03 | 43.61 | $53.88 | — |
| 2025-07-02 | 42.53 | $53.88 | 2219 |
| 2025-07-01 | 41.33 | $42.00 | 345 |
| 2025-06-30 | 41.26 | $41.50 | — |
| 2025-06-27 | 41.24 | $41.50 | — |
| 2025-06-26 | 41.21 | $41.50 | — |
| 2025-06-25 | 41.18 | $41.50 | — |
| 2025-06-24 | 41.14 | $41.50 | — |
| 2025-06-23 | 41.11 | $41.50 | 10 |
| 2025-06-20 | 41.06 | $41.50 | — |
| 2025-06-18 | 41.02 | $41.50 | — |
| 2025-06-17 | 40.97 | $41.50 | — |
| 2025-06-16 | 40.91 | $41.50 | — |
| 2025-06-13 | 40.85 | $41.50 | — |
| 2025-06-12 | 40.78 | $41.50 | — |
| 2025-06-11 | 40.70 | $41.50 | — |
| 2025-06-10 | 40.62 | $41.50 | — |
| 2025-06-09 | 40.53 | $41.50 | — |
| 2025-06-06 | 40.43 | $41.50 | — |
| 2025-06-05 | 40.31 | $41.50 | — |
| 2025-06-04 | 40.19 | $41.50 | — |
| 2025-06-03 | 40.05 | $41.50 | — |
| 2025-06-02 | 39.90 | $41.50 | — |
| 2025-05-30 | 39.73 | $41.50 | — |
| 2025-05-29 | 39.54 | $41.50 | — |
| 2025-05-28 | 39.34 | $41.50 | — |
| 2025-05-27 | 39.11 | $41.50 | 409 |
| 2025-05-23 | 38.86 | $41.50 | — |
| 2025-05-22 | 38.58 | $41.50 | — |
| 2025-05-21 | 38.27 | $41.50 | — |
| 2025-05-20 | 37.93 | $41.50 | — |
| 2025-05-19 | 37.55 | $41.50 | 1200 |
| 2025-05-16 | 37.14 | $35.12 | — |
| 2025-05-15 | 37.35 | $35.12 | — |
| 2025-05-14 | 37.58 | $35.12 | — |
| 2025-05-13 | 37.84 | $35.12 | — |
| 2025-05-12 | 38.13 | $35.12 | — |
| 2025-05-09 | 38.45 | $35.12 | — |
| 2025-05-08 | 38.80 | $35.12 | — |
| 2025-05-07 | 39.19 | $35.12 | — |
| 2025-05-06 | 39.61 | $35.12 | — |
| 2025-05-05 | 40.09 | $35.12 | 145 |
| 2025-05-02 | 40.61 | $39.00 | — |
| 2025-05-01 | 40.78 | $39.00 | — |
| 2025-04-30 | 40.97 | $39.00 | — |
| 2025-04-29 | 41.17 | $39.00 | — |
| 2025-04-28 | 41.40 | $39.00 | 212 |
| 2025-04-25 | 41.65 | $37.50 | 636 |
| 2025-04-24 | 42.09 | $41.99 | — |
| 2025-04-23 | 42.10 | $41.99 | — |
| 2025-04-22 | 42.11 | $41.99 | — |
| 2025-04-21 | 42.13 | $41.99 | — |
| 2025-04-17 | 42.14 | $41.99 | — |
| 2025-04-16 | 42.16 | $41.99 | — |
| 2025-04-15 | 42.17 | $41.99 | — |
| 2025-04-14 | 42.19 | $41.99 | — |
| 2025-04-11 | 42.22 | $41.99 | 104 |
| 2025-04-10 | 42.24 | $41.49 | — |
| 2025-04-09 | 42.32 | $41.49 | — |
| 2025-04-08 | 42.41 | $41.49 | — |
| 2025-04-07 | 42.50 | $41.49 | 105 |
| 2025-04-04 | 42.61 | $41.49 | — |
| 2025-04-03 | 42.73 | $41.49 | — |
| 2025-04-02 | 42.86 | $41.49 | 145 |
| 2025-04-01 | 43.00 | $35.50 | 6 |
| 2025-03-31 | 43.79 | $35.50 | 400 |
| 2025-03-28 | 44.66 | $43.00 | — |
| 2025-03-27 | 44.84 | $43.00 | 200 |
| 2025-03-26 | 45.03 | $43.01 | 363 |
| 2025-03-25 | 45.24 | $43.01 | 363 |
| 2025-03-24 | 45.48 | $43.01 | 363 |
| 2025-03-21 | 45.74 | $43.01 | — |
| 2025-03-20 | 46.02 | $43.01 | 363 |
| 2025-03-19 | 46.34 | $43.01 | — |
| 2025-03-18 | 46.69 | $43.01 | 300 |
| 2025-03-17 | 47.08 | $47.50 | — |
| 2025-03-14 | 47.03 | $47.50 | 363 |
| 2025-03-13 | 46.99 | $47.50 | 363 |
| 2025-03-12 | 46.93 | $47.50 | — |
| 2025-03-11 | 46.87 | $47.50 | 363 |
| 2025-03-10 | 46.81 | $47.50 | — |
| 2025-03-07 | 46.73 | $47.50 | 363 |
| 2025-03-06 | 46.65 | $47.50 | 363 |
| 2025-03-05 | 46.56 | $47.50 | 363 |
| 2025-03-04 | 46.46 | $47.50 | 400 |
| 2025-03-03 | 46.35 | $47.90 | — |
| 2025-02-28 | 46.19 | $47.90 | — |
| 2025-02-27 | 46.01 | $47.90 | — |
| 2025-02-26 | 45.81 | $47.90 | — |
| 2025-02-25 | 45.59 | $47.90 | 963 |
| 2025-02-24 | 45.35 | $47.90 | 963 |
| 2025-02-21 | 45.08 | $47.90 | — |
| 2025-02-20 | 44.79 | $47.90 | — |
| 2025-02-19 | 44.46 | $47.90 | — |
| 2025-02-18 | 44.10 | $47.90 | 1247 |
| 2025-02-14 | 43.70 | $45.75 | 100 |
| 2025-02-13 | 43.48 | $45.75 | — |
| 2025-02-12 | 43.24 | $45.75 | 336 |
| 2025-02-11 | 42.98 | $45.00 | 336 |
| 2025-02-10 | 42.76 | $44.50 | 200 |
| 2025-02-07 | 42.58 | $44.50 | 200 |
| 2025-02-06 | 42.38 | $45.00 | — |
| 2025-02-05 | 42.10 | $45.00 | — |
| 2025-02-04 | 41.80 | $45.00 | 108 |
| 2025-02-03 | 41.46 | $44.00 | — |
| 2025-01-31 | 41.20 | $44.00 | 200 |
| 2025-01-30 | 40.90 | $44.00 | — |
| 2025-01-29 | 40.57 | $44.00 | — |
| 2025-01-28 | 40.21 | $44.00 | 200 |
| 2025-01-27 | 39.81 | $44.00 | 108 |
| 2025-01-24 | 39.37 | $43.50 | 300 |
| 2025-01-23 | 38.94 | $42.00 | — |
| 2025-01-22 | 38.62 | $42.00 | 400 |
| 2025-01-21 | 38.26 | $41.99 | 170 |
| 2025-01-17 | 37.87 | $41.99 | 200 |
| 2025-01-16 | 37.43 | $40.90 | 1707 |
| 2025-01-15 | 37.07 | $40.00 | 100 |
| 2025-01-14 | 36.76 | $40.00 | 100 |
| 2025-01-13 | 36.42 | $40.00 | 140 |
| 2025-01-10 | 36.04 | $36.50 | 500 |
| 2025-01-08 | 36.00 | $36.50 | 500 |
| 2025-01-07 | 35.94 | $36.50 | — |
| 2025-01-06 | 35.88 | $36.50 | 500 |
| 2025-01-03 | 35.82 | $36.50 | 500 |
| 2025-01-02 | 35.75 | $36.50 | — |
| 2024-12-31 | 35.67 | $36.50 | 500 |
| 2024-12-30 | 35.58 | $36.50 | — |
| 2024-12-27 | 35.48 | $36.50 | 500 |
| 2024-12-26 | 35.38 | $36.50 | 500 |
| 2024-12-24 | 35.26 | $36.50 | — |
| 2024-12-23 | 35.13 | $36.50 | 500 |
| 2024-12-20 | 34.98 | $36.50 | 500 |
| 2024-12-19 | 34.82 | $36.50 | 500 |
| 2024-12-18 | 34.65 | $34.00 | — |
| 2024-12-17 | 34.72 | $34.00 | 2 |
| 2024-12-16 | 34.79 | $34.00 | 2 |
| 2024-12-13 | 34.88 | $34.00 | — |
| 2024-12-12 | 34.97 | $34.00 | 2 |
| 2024-12-11 | 35.07 | $34.00 | — |
| 2024-12-10 | 35.18 | $34.00 | — |
| 2024-12-09 | 35.31 | $34.00 | — |
| 2024-12-06 | 35.44 | $34.00 | — |
| 2024-12-05 | 35.60 | $34.00 | — |
| 2024-12-04 | 35.76 | $34.00 | 400 |
| 2024-12-03 | 35.95 | $34.00 | — |
| 2024-12-02 | 36.15 | $34.00 | 400 |
| 2024-11-29 | 36.38 | $34.00 | 400 |
| 2024-11-27 | 36.63 | $34.00 | 400 |
| 2024-11-26 | 36.91 | $34.00 | 400 |
| 2024-11-25 | 37.22 | $34.00 | 1010 |
| 2024-11-22 | 37.55 | $35.00 | 200 |
| 2024-11-21 | 37.82 | $37.88 | 18 |
| 2024-11-20 | 37.82 | $37.88 | — |
| 2024-11-19 | 37.81 | $37.88 | — |
| 2024-11-18 | 37.80 | $37.88 | 18 |
| 2024-11-15 | 37.79 | $37.88 | — |
| 2024-11-14 | 37.79 | $37.88 | — |
| 2024-11-13 | 37.78 | $37.88 | — |
| 2024-11-12 | 37.76 | $37.88 | 18 |
| 2024-11-11 | 37.75 | $37.88 | — |
| 2024-11-08 | 37.74 | $37.88 | — |
| 2024-11-07 | 37.72 | $37.88 | — |
| 2024-11-06 | 37.71 | $37.88 | 772 |
| 2024-11-05 | 37.69 | $37.88 | 772 |
| 2024-11-04 | 37.67 | $37.88 | 772 |
| 2024-11-01 | 37.65 | $37.88 | — |
| 2024-10-31 | 37.62 | $37.88 | 772 |
| 2024-10-30 | 37.60 | $37.88 | 772 |
| 2024-10-29 | 37.57 | $37.88 | 772 |
| 2024-10-28 | 37.53 | $37.88 | 800 |
| 2024-10-25 | 37.50 | $37.81 | 200 |
| 2024-10-24 | 37.46 | $37.81 | 200 |
| 2024-10-23 | 37.43 | $37.81 | 200 |
| 2024-10-22 | 37.39 | $37.81 | — |
| 2024-10-21 | 37.34 | $37.81 | 200 |
| 2024-10-18 | 37.29 | $37.81 | 808 |
| 2024-10-17 | 37.24 | $37.72 | — |
| 2024-10-16 | 37.19 | $37.72 | — |
| 2024-10-15 | 37.13 | $37.72 | — |
| 2024-10-14 | 37.07 | $37.72 | — |
| 2024-10-11 | 37.00 | $37.72 | — |
| 2024-10-10 | 36.92 | $37.72 | — |
| 2024-10-09 | 36.84 | $37.72 | — |
| 2024-10-08 | 36.75 | $37.72 | 100 |
| 2024-10-07 | 36.64 | $37.72 | — |
| 2024-10-04 | 36.53 | $37.72 | — |
| 2024-10-03 | 36.41 | $37.72 | — |
| 2024-10-02 | 36.27 | $37.72 | — |
| 2024-10-01 | 36.12 | $37.72 | — |
| 2024-09-30 | 35.95 | $37.72 | — |
| 2024-09-27 | 35.76 | $37.72 | — |
| 2024-09-26 | 35.55 | $37.72 | — |
| 2024-09-25 | 35.33 | $37.72 | — |
| 2024-09-24 | 35.07 | $37.72 | — |
| 2024-09-23 | 34.80 | $37.72 | 100 |
| 2024-09-20 | 34.49 | $37.72 | 100 |
| 2024-09-19 | 34.15 | $37.72 | 100 |
| 2024-09-18 | 33.77 | $37.72 | 100 |
| 2024-09-17 | 33.36 | $37.72 | 306 |
| 2024-09-16 | 32.90 | $33.00 | 289 |
| 2024-09-13 | 32.88 | $33.00 | 289 |
| 2024-09-12 | 32.87 | $33.00 | 289 |
| 2024-09-11 | 32.86 | $33.00 | 289 |
| 2024-09-10 | 32.84 | $33.00 | — |
| 2024-09-09 | 32.83 | $33.00 | — |
| 2024-09-06 | 32.81 | $33.00 | 289 |
| 2024-09-05 | 32.79 | $33.00 | 289 |
| 2024-09-04 | 32.77 | $33.00 | 289 |
| 2024-09-03 | 32.74 | $33.00 | — |
| 2024-08-30 | 32.72 | $33.00 | — |
| 2024-08-29 | 32.69 | $33.00 | — |
| 2024-08-28 | 32.65 | $33.00 | 812 |
| 2024-08-27 | 32.62 | $33.01 | — |
| 2024-08-26 | 32.57 | $33.01 | — |
| 2024-08-23 | 32.53 | $33.01 | 100 |
| 2024-08-22 | 32.48 | $33.01 | — |
| 2024-08-21 | 32.42 | $33.01 | 100 |
| 2024-08-20 | 32.36 | $33.01 | 100 |
| 2024-08-19 | 32.29 | $33.01 | 200 |
| 2024-08-16 | 32.22 | $32.00 | 1 |
| 2024-08-15 | 32.24 | $32.00 | 1 |
| 2024-08-14 | 32.26 | $32.00 | 1 |
| 2024-08-13 | 32.29 | $32.00 | 1 |
| 2024-08-12 | 32.32 | $32.00 | — |
| 2024-08-09 | 32.36 | $32.00 | 47 |
| 2024-08-08 | 32.39 | $32.00 | 47 |
| 2024-08-07 | 32.44 | $32.00 | 47 |
| 2024-08-06 | 32.48 | $32.00 | 47 |
| 2024-08-05 | 32.53 | $32.00 | 47 |
| 2024-08-02 | 32.59 | $32.00 | 47 |
| 2024-08-01 | 32.65 | $32.00 | 47 |
| 2024-07-31 | 32.72 | $32.00 | 47 |
| 2024-07-30 | 32.80 | $32.00 | 47 |
| 2024-07-29 | 32.88 | $32.00 | 47 |
| 2024-07-26 | 32.97 | $32.00 | 12 |
| 2024-07-25 | 33.07 | $32.00 | — |
| 2024-07-24 | 33.19 | $32.00 | — |
| 2024-07-23 | 33.31 | $32.00 | 600 |
| 2024-07-12 | 33.45 | $29.51 | 100 |
| 2024-07-08 | 33.86 | $29.51 | 1880 |
| 2024-07-01 | 34.32 | $37.32 | 1 |
| 2024-06-10 | 34.01 | $32.01 | 3 |
| 2024-06-04 | 34.22 | $35.26 | 400 |
| 2024-05-28 | 34.11 | $35.25 | 813 |
| 2024-04-16 | 33.99 | $34.00 | 300 |
| 2024-04-12 | 33.99 | $35.00 | 500 |
| 2024-04-09 | 33.88 | $35.00 | 100 |
| 2024-04-08 | 33.76 | $34.00 | 150 |
| 2024-03-19 | 33.74 | $34.00 | 100 |
| 2024-03-04 | 33.71 | $32.02 | 604 |
| 2024-02-27 | 33.89 | $34.00 | — |
| 2024-02-26 | 33.87 | $34.00 | 100 |
| 2024-02-23 | 33.86 | $34.00 | — |
| 2024-02-22 | 33.85 | $34.00 | — |
| 2024-02-21 | 33.83 | $34.00 | — |
| 2024-02-20 | 33.81 | $34.00 | — |
| 2024-02-16 | 33.79 | $34.00 | 3845 |
| 2024-02-15 | 33.77 | $34.00 | 100 |
| 2024-02-14 | 33.75 | $35.00 | 1000 |
| 2024-02-13 | 33.61 | $34.00 | — |
| 2024-02-12 | 33.57 | $34.00 | — |
| 2024-02-09 | 33.53 | $34.00 | 500 |
| 2024-02-08 | 33.48 | $34.00 | — |
| 2024-02-07 | 33.42 | $34.00 | — |
| 2024-02-06 | 33.36 | $34.00 | — |
| 2024-02-05 | 33.30 | $34.00 | — |
| 2024-02-02 | 33.22 | $34.00 | 1290 |
| 2024-02-01 | 33.14 | $33.00 | 900 |
| 2024-01-31 | 33.15 | $35.00 | 600 |
| 2024-01-30 | 32.96 | $35.00 | 912 |
| 2024-01-29 | 32.75 | $32.01 | 136 |
| 2024-01-26 | 32.82 | $32.02 | — |
| 2024-01-25 | 32.91 | $32.02 | — |
| 2024-01-24 | 33.00 | $32.02 | — |
| 2024-01-23 | 33.10 | $32.02 | — |
| 2024-01-22 | 33.22 | $32.02 | — |
| 2024-01-19 | 33.35 | $32.02 | — |
| 2024-01-18 | 33.48 | $32.02 | — |
| 2024-01-17 | 33.64 | $32.02 | — |
| 2024-01-16 | 33.81 | $32.02 | 800 |
| 2024-01-12 | 34.00 | $34.00 | — |
| 2024-01-11 | 34.00 | $34.00 | — |
| 2024-01-10 | 34.00 | $34.00 | — |
| 2024-01-09 | 34.00 | $34.00 | 158 |
| 2024-01-08 | 34.00 | $33.90 | — |
| 2024-01-05 | 34.01 | $33.90 | — |
| 2024-01-04 | 34.02 | $33.90 | — |
| 2024-01-03 | 34.03 | $33.90 | — |
| 2024-01-02 | 34.04 | $33.90 | — |
| 2023-12-29 | 34.06 | $33.90 | — |
| 2023-12-28 | 34.07 | $33.90 | 103 |
| 2023-12-27 | 34.09 | $34.00 | 837 |
| 2023-12-26 | 34.10 | $33.85 | — |
| 2023-12-22 | 34.13 | $33.85 | — |
| 2023-12-21 | 34.16 | $33.85 | 100 |
| 2023-12-20 | 34.19 | $34.00 | 2531 |
| 2023-12-19 | 34.21 | $34.00 | — |
| 2023-12-18 | 34.23 | $34.00 | 700 |
| 2023-12-15 | 34.26 | $34.50 | 100 |
| 2023-12-14 | 34.23 | $34.85 | — |
| 2023-12-13 | 34.17 | $34.85 | — |
| 2023-12-12 | 34.10 | $34.85 | 200 |
| 2023-12-11 | 34.02 | $34.50 | — |
| 2023-12-08 | 33.97 | $34.50 | — |
| 2023-12-07 | 33.91 | $34.50 | — |
| 2023-12-06 | 33.85 | $34.50 | — |
| 2023-12-05 | 33.78 | $34.50 | — |
| 2023-12-04 | 33.70 | $34.50 | — |
| 2023-12-01 | 33.62 | $34.50 | — |
| 2023-11-30 | 33.53 | $34.50 | — |
| 2023-11-29 | 33.43 | $34.50 | — |
| 2023-11-28 | 33.31 | $34.50 | — |
| 2023-11-27 | 33.19 | $34.50 | 100 |
| 2023-11-24 | 33.05 | $33.00 | — |
| 2023-11-22 | 33.06 | $33.00 | 500 |
| 2023-11-21 | 33.06 | $34.00 | 100 |
| 2023-11-20 | 32.96 | $32.21 | — |
| 2023-11-17 | 33.04 | $32.21 | — |
| 2023-11-16 | 33.13 | $32.21 | — |
| 2023-11-15 | 33.23 | $32.21 | 294 |
| 2023-11-14 | 33.33 | $32.02 | 131 |
| 2023-11-13 | 33.47 | $32.01 | — |
| 2023-11-10 | 33.62 | $32.01 | — |
| 2023-11-09 | 33.79 | $32.01 | — |
| 2023-11-08 | 33.98 | $32.01 | 250 |
| 2023-11-07 | 34.19 | $34.00 | — |
| 2023-11-06 | 34.21 | $34.00 | — |
| 2023-11-03 | 34.23 | $34.00 | — |
| 2023-11-02 | 34.26 | $34.00 | — |
| 2023-11-01 | 34.28 | $34.00 | — |
| 2023-10-31 | 34.31 | $34.00 | — |
| 2023-10-30 | 34.35 | $34.00 | — |
| 2023-10-27 | 34.38 | $34.00 | — |
| 2023-10-26 | 34.42 | $34.00 | — |
| 2023-10-25 | 34.47 | $34.00 | — |
| 2023-10-24 | 34.52 | $34.00 | — |
| 2023-10-23 | 34.57 | $34.00 | — |
| 2023-10-20 | 34.63 | $34.00 | — |
| 2023-10-19 | 34.70 | $34.00 | — |
| 2023-10-18 | 34.77 | $34.00 | — |
| 2023-10-17 | 34.85 | $34.00 | — |
| 2023-10-16 | 34.94 | $34.00 | — |
| 2023-10-13 | 35.04 | $34.00 | 250 |
| 2023-10-12 | 35.15 | $34.00 | 150 |
| 2023-10-11 | 35.27 | $35.00 | — |
| 2023-10-10 | 35.30 | $35.00 | — |
| 2023-10-09 | 35.33 | $35.00 | 100 |
| 2023-10-06 | 35.36 | $34.00 | 463 |
| 2023-10-05 | 35.50 | $38.99 | — |
| 2023-10-04 | 35.14 | $38.99 | — |
| 2023-10-03 | 34.73 | $38.99 | — |
| 2023-10-02 | 34.28 | $38.99 | 190 |
| 2023-08-29 | 33.79 | $34.00 | 147 |
| 2023-08-28 | 33.77 | $34.00 | — |
| 2023-08-25 | 33.74 | $34.00 | — |
| 2023-08-24 | 33.71 | $34.00 | — |
| 2023-08-23 | 33.68 | $34.00 | — |
| 2023-08-22 | 33.65 | $34.00 | — |
| 2023-08-21 | 33.61 | $34.00 | — |
| 2023-08-18 | 33.57 | $34.00 | 100 |
| 2023-08-17 | 33.53 | $34.00 | — |
| 2023-08-16 | 33.48 | $34.00 | 528 |
| 2023-08-15 | 33.43 | $34.00 | — |
| 2023-08-14 | 33.36 | $34.00 | — |
| 2023-08-11 | 33.30 | $34.00 | — |
| 2023-08-10 | 33.22 | $34.00 | 100 |
| 2023-08-09 | 33.14 | $34.00 | — |
| 2023-08-07 | 33.05 | $34.00 | 400 |
| 2023-08-04 | 32.95 | $34.00 | 100 |
| 2023-08-03 | 32.84 | $34.00 | 100 |
| 2023-08-02 | 32.72 | $34.00 | 365 |
| 2023-08-01 | 32.59 | $33.50 | 737 |
| 2023-07-31 | 32.49 | $33.00 | — |
| 2023-07-28 | 32.44 | $33.00 | — |
| 2023-07-27 | 32.38 | $33.00 | — |
| 2023-07-26 | 32.31 | $33.00 | — |
| 2023-07-25 | 32.24 | $33.00 | — |
| 2023-07-24 | 32.16 | $33.00 | 1020 |
| 2023-07-21 | 32.07 | $31.00 | — |
| 2023-07-20 | 32.18 | $31.00 | — |
| 2023-07-19 | 32.31 | $31.00 | — |
| 2023-07-18 | 32.44 | $31.00 | — |
| 2023-07-17 | 32.59 | $31.00 | — |
| 2023-07-11 | 32.76 | $31.00 | 300 |
| 2023-07-10 | 32.95 | $31.01 | — |
| 2023-07-07 | 33.15 | $31.01 | 800 |
| 2023-07-06 | 33.38 | $32.18 | — |
| 2023-07-05 | 33.50 | $32.18 | — |
| 2023-07-03 | 33.64 | $32.18 | — |
| 2023-06-30 | 33.80 | $32.18 | — |
| 2023-06-29 | 33.97 | $32.18 | 488 |
| 2023-06-28 | 34.15 | $34.25 | — |
| 2023-06-27 | 34.14 | $34.25 | — |
| 2023-06-26 | 34.13 | $34.25 | — |
| 2023-06-23 | 34.12 | $34.25 | 102 |
| 2023-06-22 | 34.11 | $35.00 | — |
| 2023-06-21 | 34.01 | $35.00 | — |
| 2023-06-20 | 33.91 | $35.00 | — |
| 2023-06-16 | 33.80 | $35.00 | — |
| 2023-05-30 | 33.67 | $35.00 | 100 |
| 2023-05-26 | 33.53 | $35.00 | — |
| 2023-05-25 | 33.37 | $35.00 | — |
| 2023-05-24 | 33.20 | $35.00 | — |
| 2023-05-23 | 33.01 | $35.00 | — |
| 2023-05-19 | 32.80 | $35.00 | 300 |
| 2023-05-18 | 32.57 | $35.50 | — |
| 2023-05-17 | 32.26 | $35.50 | 100 |
| 2023-05-16 | 31.92 | $35.50 | 275 |
| 2023-05-15 | 31.55 | $32.10 | — |
| 2023-05-12 | 31.49 | $32.10 | — |
| 2023-05-11 | 31.42 | $32.10 | — |
| 2023-05-10 | 31.35 | $32.10 | — |
| 2023-05-09 | 31.28 | $32.10 | — |
| 2023-05-02 | 31.19 | $32.10 | 100 |
| 2023-05-01 | 31.09 | $31.35 | — |
| 2023-04-28 | 31.07 | $31.35 | — |
| 2023-04-27 | 31.04 | $31.35 | — |
| 2023-04-26 | 31.00 | $31.35 | — |
| 2023-04-25 | 30.97 | $31.35 | — |
| 2023-04-21 | 30.93 | $31.35 | 305 |
| 2023-04-20 | 30.88 | $30.00 | — |
| 2023-04-19 | 30.97 | $30.00 | — |
| 2023-04-18 | 31.08 | $30.00 | 1168 |
| 2023-04-17 | 31.19 | $30.01 | — |
| 2023-04-14 | 31.31 | $30.01 | — |
| 2023-04-13 | 31.45 | $30.01 | — |
| 2023-04-12 | 31.60 | $30.01 | — |
| 2023-04-11 | 31.77 | $30.01 | 200 |
| 2023-04-10 | 31.95 | $33.00 | — |
| 2023-04-06 | 31.84 | $33.00 | — |
| 2023-04-05 | 31.72 | $33.00 | — |
| 2023-04-04 | 31.59 | $33.00 | 400 |
| 2023-04-03 | 31.44 | $33.00 | — |
| 2023-03-31 | 31.27 | $33.00 | 336 |
| 2023-03-30 | 31.09 | $32.00 | 201 |
| 2023-03-29 | 31.00 | $31.00 | — |
| 2023-03-28 | 31.00 | $31.00 | — |
| 2023-03-27 | 31.00 | $31.00 | — |
| 2023-03-24 | 31.00 | $31.00 | — |
| 2023-03-23 | 31.00 | $31.00 | 936 |
| 2023-03-22 | 31.00 | $30.50 | 100 |
| 2023-03-21 | 31.05 | $30.50 | 931 |
| 2023-03-20 | 31.11 | $31.90 | — |
| 2023-03-17 | 31.02 | $31.90 | — |
| 2023-03-16 | 30.93 | $31.90 | 100 |
| 2023-03-15 | 30.83 | $31.90 | — |
| 2023-03-14 | 30.72 | $31.90 | — |
| 2023-03-13 | 30.59 | $31.90 | — |
| 2023-03-10 | 30.45 | $31.90 | — |
| 2023-03-09 | 30.30 | $31.90 | 600 |
| 2023-03-08 | 30.13 | $32.80 | 1263 |
| 2023-03-07 | 29.85 | $29.52 | — |
| 2023-03-06 | 29.89 | $29.52 | 138 |
| 2023-03-03 | 29.93 | $30.50 | — |
| 2023-03-02 | 29.87 | $30.50 | — |
| 2023-03-01 | 29.80 | $30.50 | — |
| 2023-02-28 | 29.72 | $30.50 | — |
| 2023-02-27 | 29.64 | $30.50 | — |
| 2023-02-24 | 29.55 | $30.50 | — |
| 2023-02-23 | 29.45 | $30.50 | — |
| 2023-02-22 | 29.34 | $30.50 | — |
| 2023-02-21 | 29.22 | $30.50 | — |
| 2023-02-17 | 29.09 | $30.50 | — |
| 2023-02-16 | 28.94 | $30.50 | 100 |
| 2023-02-15 | 28.77 | $29.50 | — |
| 2023-02-14 | 28.70 | $29.50 | 200 |
| 2023-02-13 | 28.61 | $28.75 | 102 |
| 2023-02-10 | 28.60 | $28.60 | 287 |
| 2023-02-09 | 28.60 | $28.75 | — |
| 2023-02-08 | 28.58 | $28.75 | — |
| 2023-02-07 | 28.56 | $28.75 | — |
| 2023-02-06 | 28.54 | $28.75 | — |
| 2023-02-03 | 28.52 | $28.75 | — |
| 2023-02-02 | 28.50 | $28.75 | — |
| 2023-02-01 | 28.47 | $28.75 | 865 |
| 2023-01-31 | 28.44 | $28.75 | 500 |
| 2023-01-30 | 28.41 | $28.75 | 1106 |
| 2023-01-27 | 28.37 | $28.26 | 500 |
| 2023-01-26 | 28.39 | $29.25 | 1669 |
| 2023-01-25 | 28.30 | $27.75 | — |
| 2023-01-24 | 28.35 | $27.75 | — |
| 2023-01-23 | 28.42 | $27.75 | — |
| 2023-01-20 | 28.49 | $27.75 | — |
| 2023-01-19 | 28.56 | $27.75 | — |
| 2023-01-18 | 28.65 | $27.75 | 200 |
| 2023-01-17 | 28.74 | $28.00 | — |
| 2023-01-13 | 28.82 | $28.00 | — |
| 2023-01-12 | 28.91 | $28.00 | — |
| 2023-01-11 | 29.00 | $28.00 | — |
| 2023-01-10 | 29.11 | $28.00 | — |
| 2023-01-09 | 29.23 | $28.00 | — |
| 2023-01-06 | 29.36 | $28.00 | — |
| 2023-01-05 | 29.50 | $28.00 | — |
| 2023-01-04 | 29.66 | $28.00 | — |
| 2023-01-03 | 29.83 | $28.00 | 983 |
| 2022-12-30 | 30.02 | $31.00 | — |
| 2022-12-29 | 29.92 | $31.00 | — |
| 2022-12-28 | 29.81 | $31.00 | — |
| 2022-12-27 | 29.68 | $31.00 | — |
| 2022-12-23 | 29.54 | $31.00 | — |
| 2022-12-22 | 29.39 | $31.00 | — |
| 2022-12-21 | 29.22 | $31.00 | — |
| 2022-12-20 | 29.03 | $31.00 | 200 |
| 2022-12-19 | 28.83 | $30.00 | — |
| 2022-12-16 | 28.70 | $30.00 | — |
| 2022-12-15 | 28.56 | $30.00 | 100 |
| 2022-12-14 | 28.41 | $30.00 | — |
| 2022-12-13 | 28.25 | $30.00 | 300 |
| 2022-12-12 | 28.06 | $30.00 | — |
| 2022-12-09 | 27.86 | $30.00 | — |
| 2022-12-08 | 27.63 | $30.00 | — |
| 2022-12-07 | 27.38 | $30.00 | — |
| 2022-12-06 | 27.11 | $30.00 | 100 |
| 2022-12-05 | 26.80 | $29.80 | 400 |
| 2022-12-02 | 26.49 | $29.79 | — |
| 2022-12-01 | 26.14 | $29.79 | 450 |
| 2022-11-30 | 25.76 | $25.51 | — |
| 2022-11-29 | 25.78 | $25.51 | 100 |
| 2022-11-28 | 25.81 | $25.51 | — |
| 2022-11-25 | 25.84 | $25.51 | — |
| 2022-11-23 | 25.88 | $25.51 | 114 |
| 2022-11-22 | 25.92 | $25.01 | — |
| 2022-11-21 | 26.01 | $25.01 | 608 |
| 2022-11-18 | 26.12 | $29.90 | 300 |
| 2022-11-17 | 25.72 | $29.40 | — |
| 2022-11-16 | 25.33 | $29.40 | 1286 |
| 2022-11-15 | 24.90 | $26.99 | — |
| 2022-11-14 | 24.68 | $26.99 | 500 |
| 2022-11-11 | 24.44 | $27.00 | — |
| 2022-11-10 | 24.17 | $27.00 | — |
| 2022-11-09 | 23.87 | $27.00 | 100 |
| 2022-11-08 | 23.55 | $28.25 | — |
| 2022-11-07 | 23.05 | $28.25 | 149 |
| 2022-11-04 | 22.50 | $24.55 | — |
| 2022-11-03 | 22.29 | $24.55 | — |
| 2022-11-02 | 22.05 | $24.55 | — |
| 2022-11-01 | 21.79 | $24.55 | — |
| 2022-10-31 | 21.49 | $24.55 | — |
| 2022-10-28 | 21.17 | $24.55 | 125 |
| 2022-10-27 | 20.82 | $24.50 | 1320 |
| 2022-10-26 | 20.43 | $20.50 | 100 |
| 2022-10-25 | 20.42 | $20.51 | — |
| 2022-10-24 | 20.41 | $20.51 | — |
| 2022-10-21 | 20.40 | $20.51 | — |
| 2022-10-20 | 20.39 | $20.51 | — |
| 2022-10-19 | 20.38 | $20.51 | — |
| 2022-10-18 | 20.36 | $20.51 | — |
| 2022-10-17 | 20.35 | $20.51 | — |
| 2022-10-14 | 20.33 | $20.51 | — |
| 2022-10-13 | 20.31 | $20.51 | — |
| 2022-10-12 | 20.29 | $20.51 | — |
| 2022-10-11 | 20.27 | $20.51 | — |
| 2022-10-10 | 20.25 | $20.51 | — |
| 2022-10-07 | 20.22 | $20.51 | — |
| 2022-10-06 | 20.19 | $20.51 | — |
| 2022-10-05 | 20.15 | $20.51 | — |
| 2022-10-04 | 20.12 | $20.51 | — |
| 2022-10-03 | 20.07 | $20.51 | — |
| 2022-09-30 | 20.03 | $20.51 | — |
| 2022-09-29 | 19.98 | $20.51 | — |
| 2022-09-28 | 19.92 | $20.51 | 131 |
| 2022-09-27 | 19.86 | $20.00 | — |
| 2022-09-26 | 19.84 | $20.00 | — |
| 2022-09-23 | 19.83 | $20.00 | — |
| 2022-09-22 | 19.81 | $20.00 | — |
| 2022-09-21 | 19.79 | $20.00 | — |
| 2022-09-20 | 19.77 | $20.00 | — |
| 2022-09-19 | 19.74 | $20.00 | — |
| 2022-09-16 | 19.72 | $20.00 | — |
| 2022-09-15 | 19.69 | $20.00 | — |
| 2022-09-14 | 19.65 | $20.00 | — |
| 2022-09-13 | 19.62 | $20.00 | — |
| 2022-09-12 | 19.58 | $20.00 | — |
| 2022-09-09 | 19.53 | $20.00 | — |
| 2022-09-08 | 19.48 | $20.00 | — |
| 2022-09-07 | 19.43 | $20.00 | 288 |
| 2022-09-06 | 19.37 | $19.50 | — |
| 2022-09-02 | 19.35 | $19.50 | — |
| 2022-09-01 | 19.34 | $19.50 | — |
| 2022-08-31 | 19.32 | $19.50 | — |
| 2022-08-30 | 19.30 | $19.50 | — |
| 2022-08-29 | 19.28 | $19.50 | 826 |
| 2022-08-26 | 19.26 | $20.00 | 1690 |
| 2022-08-25 | 19.18 | $20.00 | 507 |
| 2022-08-24 | 19.09 | $19.50 | — |
| 2022-08-23 | 19.05 | $19.50 | 500 |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | 575 |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.01 | $19.00 | — |
| 2022-04-22 | 19.01 | $19.00 | — |
| 2022-04-21 | 19.01 | $19.00 | — |
| 2022-04-20 | 19.01 | $19.00 | — |
| 2022-04-19 | 19.01 | $19.00 | — |
| 2022-04-18 | 19.01 | $19.00 | — |
| 2022-04-14 | 19.01 | $19.00 | — |
| 2022-04-13 | 19.01 | $19.00 | — |
| 2022-04-12 | 19.01 | $19.00 | — |
| 2022-04-11 | 19.01 | $19.00 | — |
| 2022-04-08 | 19.01 | $19.00 | — |
| 2022-04-07 | 19.02 | $19.00 | — |
| 2022-04-06 | 19.02 | $19.00 | — |
| 2022-04-05 | 19.02 | $19.00 | — |
| 2022-04-04 | 19.02 | $19.00 | — |
| 2022-04-01 | 19.02 | $19.00 | — |
| 2022-03-31 | 19.03 | $19.00 | — |
| 2022-03-30 | 19.03 | $19.00 | — |
| 2022-03-29 | 19.03 | $19.00 | — |
| 2022-03-28 | 19.03 | $19.00 | — |
| 2022-03-25 | 19.04 | $19.00 | — |
| 2022-03-24 | 19.04 | $19.00 | — |
| 2022-03-23 | 19.05 | $19.00 | — |
| 2022-03-22 | 19.05 | $19.00 | — |
| 2022-03-21 | 19.06 | $19.00 | — |
| 2022-03-18 | 19.06 | $19.00 | — |
| 2022-03-17 | 19.07 | $19.00 | — |
| 2022-03-16 | 19.08 | $19.00 | — |
| 2022-03-15 | 19.09 | $19.00 | — |
| 2022-03-14 | 19.09 | $19.00 | — |
| 2022-03-11 | 19.10 | $19.00 | — |
| 2022-03-10 | 19.12 | $19.00 | — |
| 2022-03-09 | 19.13 | $19.00 | — |
| 2022-03-08 | 19.14 | $19.00 | — |
| 2022-03-07 | 19.16 | $19.00 | — |
| 2022-03-04 | 19.17 | $19.00 | — |
| 2022-03-03 | 19.19 | $19.00 | — |
| 2022-03-02 | 19.21 | $19.00 | — |
| 2022-03-01 | 19.23 | $19.00 | — |
| 2022-02-28 | 19.26 | $19.00 | — |
| 2022-02-25 | 19.28 | $19.00 | — |
| 2022-02-24 | 19.31 | $19.00 | — |
| 2022-02-23 | 19.35 | $19.00 | — |
| 2022-02-22 | 19.38 | $19.00 | — |
| 2022-02-18 | 19.42 | $19.00 | — |
| 2022-02-17 | 19.47 | $19.00 | — |
| 2022-02-16 | 19.52 | $19.00 | — |
| 2022-02-15 | 19.57 | $19.00 | — |
| 2022-02-14 | 19.63 | $19.00 | — |
| 2022-02-11 | 19.70 | $19.00 | — |
| 2022-02-10 | 19.77 | $19.00 | — |
| 2022-02-09 | 19.85 | $19.00 | — |
| 2022-02-08 | 19.94 | $19.00 | — |
| 2022-02-07 | 20.04 | $19.00 | — |
| 2022-02-04 | 20.15 | $19.00 | — |
| 2022-02-03 | 20.27 | $19.00 | — |
| 2022-02-02 | 20.41 | $19.00 | — |
| 2022-02-01 | 20.55 | $19.00 | 190 |
| 2022-01-31 | 20.72 | $19.00 | 200 |
| 2022-01-28 | 20.90 | $19.50 | 800 |
| 2022-01-27 | 21.04 | $21.00 | — |
| 2022-01-26 | 21.05 | $21.00 | — |
| 2022-01-25 | 21.05 | $21.00 | — |
| 2022-01-24 | 21.06 | $21.00 | — |
| 2022-01-21 | 21.07 | $21.00 | — |
| 2022-01-20 | 21.07 | $21.00 | 100 |
| 2022-01-19 | 21.08 | $21.00 | — |
| 2022-01-18 | 21.09 | $21.00 | — |
| 2022-01-14 | 21.10 | $21.00 | — |
| 2022-01-13 | 21.11 | $21.00 | — |
| 2022-01-12 | 21.12 | $21.00 | 200 |
| 2022-01-11 | 21.13 | $21.00 | — |
| 2022-01-10 | 21.15 | $21.00 | — |
| 2022-01-07 | 21.16 | $21.00 | — |
| 2022-01-06 | 21.18 | $21.00 | — |
| 2022-01-05 | 21.20 | $21.00 | — |
| 2022-01-04 | 21.22 | $21.00 | — |
| 2022-01-03 | 21.24 | $21.00 | — |
| 2021-12-31 | 21.27 | $21.00 | 300 |
| 2021-12-30 | 21.29 | $21.00 | — |
| 2021-12-29 | 21.33 | $21.00 | — |
| 2021-12-28 | 21.36 | $21.00 | — |
| 2021-12-27 | 21.40 | $21.00 | — |
| 2021-12-23 | 21.44 | $21.00 | — |
| 2021-12-22 | 21.49 | $21.00 | — |
| 2021-12-21 | 21.54 | $21.00 | — |
| 2021-12-20 | 21.59 | $21.00 | — |
| 2021-12-17 | 21.66 | $21.00 | 500 |
| 2021-12-16 | 21.73 | $21.00 | — |
| 2021-12-15 | 21.80 | $21.00 | — |
| 2021-12-14 | 21.89 | $21.00 | 500 |
| 2021-12-13 | 21.98 | $21.50 | — |
| 2021-12-10 | 22.03 | $21.50 | — |
| 2021-12-09 | 22.09 | $21.50 | — |
| 2021-12-08 | 22.15 | $21.50 | — |
| 2021-12-07 | 22.22 | $21.50 | — |
| 2021-12-06 | 22.29 | $21.50 | — |
| 2021-12-03 | 22.37 | $21.50 | 100 |
| 2021-12-02 | 22.47 | $21.01 | — |
| 2021-12-01 | 22.62 | $21.01 | — |
| 2021-11-30 | 22.79 | $21.01 | 100 |
| 2021-11-29 | 22.98 | $24.00 | — |
| 2021-11-26 | 22.87 | $24.00 | — |
| 2021-11-24 | 22.75 | $24.00 | — |
| 2021-11-23 | 22.62 | $24.00 | — |
| 2021-11-22 | 22.47 | $24.00 | — |
| 2021-11-19 | 22.31 | $24.00 | — |
| 2021-11-18 | 22.13 | $24.00 | — |
| 2021-11-17 | 21.94 | $24.00 | — |
| 2021-11-16 | 21.72 | $24.00 | — |
| 2021-11-15 | 21.48 | $24.00 | — |
| 2021-11-12 | 21.22 | $24.00 | — |
| 2021-11-11 | 20.92 | $24.00 | — |
| 2021-11-10 | 20.60 | $24.00 | — |
| 2021-11-09 | 20.24 | $24.00 | 100 |
| 2021-11-08 | 19.84 | $20.10 | 900 |
| 2021-11-05 | 19.82 | $20.10 | — |
| 2021-11-04 | 19.79 | $20.10 | — |
| 2021-11-03 | 19.75 | $20.10 | 100 |
| 2021-11-02 | 19.72 | $19.75 | — |
| 2021-11-01 | 19.71 | $19.75 | — |
| 2021-10-29 | 19.71 | $19.75 | — |
| 2021-10-28 | 19.71 | $19.75 | — |
| 2021-10-27 | 19.70 | $19.75 | — |
| 2021-10-26 | 19.70 | $19.75 | — |
| 2021-10-25 | 19.69 | $19.75 | — |
| 2021-10-22 | 19.69 | $19.75 | — |
| 2021-10-21 | 19.68 | $19.75 | — |
| 2021-10-20 | 19.67 | $19.75 | — |
| 2021-10-19 | 19.66 | $19.75 | — |
| 2021-10-18 | 19.65 | $19.75 | — |
| 2021-10-15 | 19.64 | $19.75 | — |
| 2021-10-14 | 19.63 | $19.75 | 100 |
| 2021-10-13 | 19.62 | $19.85 | — |
| 2021-10-12 | 19.59 | $19.85 | — |
| 2021-10-11 | 19.57 | $19.85 | — |
| 2021-10-08 | 19.54 | $19.85 | — |
| 2021-10-07 | 19.51 | $19.85 | 100 |
| 2021-10-06 | 19.47 | $19.45 | — |
| 2021-10-05 | 19.47 | $19.45 | — |
| 2021-10-04 | 19.47 | $19.45 | — |
| 2021-10-01 | 19.48 | $19.45 | — |
| 2021-09-30 | 19.48 | $19.45 | — |
| 2021-09-29 | 19.48 | $19.45 | — |
| 2021-09-28 | 19.48 | $19.45 | — |
| 2021-09-27 | 19.49 | $19.45 | — |
| 2021-09-24 | 19.49 | $19.45 | — |
| 2021-09-23 | 19.50 | $19.45 | 1300 |
| 2021-09-22 | 19.50 | $19.45 | — |
| 2021-09-21 | 19.51 | $19.45 | — |
| 2021-09-20 | 19.51 | $19.45 | — |
| 2021-09-17 | 19.52 | $19.45 | — |
| 2021-09-16 | 19.53 | $19.45 | — |
| 2021-09-15 | 19.54 | $19.45 | — |
| 2021-09-14 | 19.54 | $19.45 | — |
| 2021-09-13 | 19.55 | $19.45 | — |
| 2021-09-10 | 19.57 | $19.45 | — |
| 2021-09-09 | 19.58 | $19.45 | — |
| 2021-09-08 | 19.59 | $19.45 | — |
| 2021-09-07 | 19.61 | $19.45 | 400 |
| 2021-09-03 | 19.62 | $19.08 | — |
| 2021-09-02 | 19.68 | $19.08 | 100 |
| 2021-09-01 | 19.74 | $19.50 | — |
| 2021-08-31 | 19.77 | $19.50 | 500 |
| 2021-08-30 | 19.80 | $19.87 | — |
| 2021-08-27 | 19.79 | $19.87 | — |
| 2021-08-26 | 19.78 | $19.87 | — |
| 2021-08-25 | 19.77 | $19.87 | — |
| 2021-08-24 | 19.76 | $19.87 | — |
| 2021-08-23 | 19.75 | $19.87 | — |
| 2021-08-20 | 19.74 | $19.87 | — |
| 2021-08-19 | 19.72 | $19.87 | — |
| 2021-08-18 | 19.71 | $19.87 | — |
| 2021-08-17 | 19.69 | $19.87 | — |
| 2021-08-16 | 19.67 | $19.87 | — |
| 2021-08-13 | 19.65 | $19.87 | — |
| 2021-08-12 | 19.63 | $19.87 | — |
| 2021-08-11 | 19.60 | $19.87 | 1000 |
| 2021-08-10 | 19.58 | $20.07 | — |
| 2021-08-09 | 19.52 | $20.07 | 100 |
| 2021-08-06 | 19.47 | $19.60 | — |
| 2021-08-05 | 19.45 | $19.60 | 2300 |
| 2021-08-04 | 19.44 | $19.77 | — |
| 2021-08-03 | 19.40 | $19.77 | 100 |
| 2021-08-02 | 19.36 | $19.50 | — |
| 2021-07-30 | 19.35 | $19.50 | — |
| 2021-07-29 | 19.33 | $19.50 | — |
| 2021-07-28 | 19.31 | $19.50 | 1800 |
| 2021-07-27 | 19.29 | $19.30 | 900 |
| 2021-07-26 | 19.29 | $19.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
98.89
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.00
Average
41.58
Maximum
108.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.89 | $101.00 | 100 |
| 2026-07-20 | 98.28 | $101.00 | 100 |
| 2026-07-17 | 97.67 | $101.00 | 106 |
| 2026-07-16 | 97.05 | $101.01 | — |
| 2026-07-15 | 96.42 | $101.01 | 211 |
| 2026-07-14 | 95.83 | $101.01 | 211 |
| 2026-07-13 | 95.28 | $101.01 | 211 |
| 2026-07-10 | 94.77 | $101.01 | 211 |
| 2026-07-09 | 94.31 | $101.01 | 211 |
| 2026-07-08 | 93.89 | $101.01 | 211 |
| 2026-07-07 | 93.51 | $101.01 | — |
| 2026-07-06 | 93.18 | $101.01 | 211 |
| 2026-07-02 | 92.89 | $100.00 | 532 |
| 2026-07-01 | 92.72 | $86.01 | 200 |
| 2026-06-30 | 93.97 | $85.23 | 120 |
| 2026-06-29 | 95.39 | $85.23 | 120 |
| 2026-06-26 | 96.90 | $85.23 | 120 |
| 2026-06-25 | 98.51 | $85.23 | 139 |
| 2026-06-24 | 100.21 | $85.07 | 120 |
| 2026-06-23 | 102.02 | $85.07 | 120 |
| 2026-06-22 | 103.93 | $85.07 | 400 |
| 2026-06-18 | 105.93 | $99.00 | 100 |
| 2026-06-17 | 106.63 | $99.00 | 100 |
| 2026-06-16 | 107.37 | $99.00 | 1200 |
| 2026-06-15 | 108.13 | $110.00 | 3 |
| 2026-06-12 | 107.83 | $110.00 | 3 |
| 2026-06-11 | 107.45 | $110.00 | 134 |
| 2026-06-10 | 107.02 | $109.96 | — |
| 2026-06-09 | 106.51 | $109.96 | — |
| 2026-06-08 | 105.94 | $109.96 | — |
| 2026-06-05 | 105.30 | $109.96 | 245 |
| 2026-06-04 | 104.58 | $109.99 | 126 |
| 2026-06-03 | 103.80 | $104.99 | 10 |
| 2026-06-02 | 103.45 | $104.99 | 100 |
| 2026-06-01 | 103.05 | $104.99 | 100 |
| 2026-05-29 | 102.61 | $104.99 | 100 |
| 2026-05-28 | 102.12 | $104.99 | 100 |
| 2026-05-27 | 101.59 | $104.99 | 100 |
| 2026-05-26 | 100.99 | $104.99 | 100 |
| 2026-05-22 | 100.31 | $104.99 | 100 |
| 2026-05-21 | 99.56 | $104.99 | 100 |
| 2026-05-20 | 98.75 | $104.99 | 100 |
| 2026-05-19 | 97.86 | $104.99 | 100 |
| 2026-05-18 | 96.90 | $104.99 | 100 |
| 2026-05-15 | 95.87 | $107.00 | 700 |
| 2026-05-14 | 94.57 | $95.50 | 1 |
| 2026-05-13 | 94.33 | $95.50 | 20 |
| 2026-05-12 | 94.09 | $95.50 | 20 |
| 2026-05-11 | 93.84 | $95.50 | 20 |
| 2026-05-08 | 93.59 | $95.50 | 20 |
| 2026-05-07 | 93.32 | $95.50 | — |
| 2026-05-06 | 93.04 | $95.50 | 20 |
| 2026-05-05 | 92.75 | $95.50 | 20 |
| 2026-05-04 | 92.45 | $95.50 | — |
| 2026-05-01 | 92.14 | $95.50 | 20 |
| 2026-04-30 | 91.81 | $95.50 | 25 |
| 2026-04-29 | 91.47 | $95.50 | 719 |
| 2026-04-28 | 91.06 | $90.05 | 65 |
| 2026-04-27 | 91.12 | $90.05 | 5 |
| 2026-04-24 | 91.13 | $90.05 | 100 |
| 2026-04-23 | 91.09 | $90.05 | 100 |
| 2026-04-22 | 91.01 | $90.05 | 100 |
| 2026-04-21 | 90.88 | $90.05 | 100 |
| 2026-04-20 | 90.70 | $90.05 | — |
| 2026-04-17 | 90.48 | $90.05 | 100 |
| 2026-04-16 | 90.20 | $90.05 | 200 |
| 2026-04-15 | 89.88 | $94.00 | 100 |
| 2026-04-14 | 89.12 | $94.00 | 100 |
| 2026-04-13 | 88.30 | $94.00 | 100 |
| 2026-04-10 | 87.42 | $93.00 | 5 |
| 2026-04-09 | 86.58 | $93.00 | 5 |
| 2026-04-08 | 85.69 | $93.00 | — |
| 2026-04-07 | 84.74 | $93.00 | — |
| 2026-04-06 | 83.73 | $93.00 | 5 |
| 2026-04-02 | 82.67 | $93.00 | 235 |
| 2026-04-01 | 81.55 | $93.00 | 400 |
| 2026-03-31 | 80.37 | $80.05 | 241 |
| 2026-03-30 | 80.44 | $80.05 | 241 |
| 2026-03-27 | 80.51 | $80.05 | 241 |
| 2026-03-26 | 80.58 | $80.05 | 241 |
| 2026-03-25 | 80.65 | $80.05 | 241 |
| 2026-03-24 | 80.71 | $80.05 | 241 |
| 2026-03-23 | 80.76 | $80.05 | 241 |
| 2026-03-20 | 80.87 | $80.05 | 241 |
| 2026-03-19 | 81.03 | $80.05 | — |
| 2026-03-18 | 81.25 | $80.05 | 241 |
| 2026-03-17 | 81.53 | $81.28 | 241 |
| 2026-03-16 | 81.74 | $81.28 | — |
| 2026-03-13 | 82.00 | $81.28 | 241 |
| 2026-03-12 | 82.31 | $81.28 | 241 |
| 2026-03-11 | 82.67 | $81.28 | 241 |
| 2026-03-10 | 83.06 | $81.28 | 241 |
| 2026-03-09 | 83.50 | $81.28 | 241 |
| 2026-03-06 | 83.98 | $81.28 | 241 |
| 2026-03-05 | 84.48 | $81.28 | 241 |
| 2026-03-04 | 85.02 | $81.28 | 241 |
| 2026-03-03 | 85.58 | $81.28 | 241 |
| 2026-03-02 | 86.17 | $81.28 | 241 |
| 2026-02-27 | 86.78 | $81.28 | 329 |
| 2026-02-26 | 87.42 | $78.24 | 100 |
| 2026-02-25 | 88.39 | $78.24 | 100 |
| 2026-02-24 | 89.40 | $78.24 | 300 |
| 2026-02-23 | 90.46 | $91.99 | 172 |
| 2026-02-20 | 90.18 | $91.99 | — |
| 2026-02-19 | 89.87 | $91.99 | — |
| 2026-02-18 | 89.54 | $91.99 | — |
| 2026-02-17 | 89.19 | $91.99 | — |
| 2026-02-13 | 88.82 | $91.99 | 300 |
| 2026-02-12 | 88.42 | $91.00 | — |
| 2026-02-11 | 88.09 | $91.00 | 120 |
| 2026-02-10 | 87.72 | $90.01 | — |
| 2026-02-09 | 87.42 | $90.01 | 300 |
| 2026-02-06 | 87.10 | $89.00 | 203 |
| 2026-02-05 | 86.84 | $88.00 | 1127 |
| 2026-02-04 | 86.66 | $87.00 | 175 |
| 2026-02-03 | 86.53 | $87.00 | 175 |
| 2026-02-02 | 86.37 | $87.00 | 210 |
| 2026-01-30 | 86.16 | $86.50 | — |
| 2026-01-29 | 85.96 | $86.50 | 116 |
| 2026-01-28 | 85.74 | $87.00 | 100 |
| 2026-01-27 | 85.45 | $87.00 | 100 |
| 2026-01-26 | 85.15 | $87.00 | 100 |
| 2026-01-23 | 84.84 | $87.00 | 100 |
| 2026-01-22 | 84.51 | $87.00 | 100 |
| 2026-01-21 | 84.16 | $87.00 | 100 |
| 2026-01-20 | 83.80 | $87.00 | 100 |
| 2026-01-16 | 83.43 | $87.00 | 100 |
| 2026-01-15 | 83.04 | $86.99 | 424 |
| 2026-01-14 | 82.64 | $85.00 | 200 |
| 2026-01-13 | 82.42 | $85.00 | 300 |
| 2026-01-12 | 82.19 | $83.00 | 300 |
| 2026-01-09 | 82.16 | $85.00 | 706 |
| 2026-01-08 | 81.93 | $83.50 | 250 |
| 2026-01-07 | 81.85 | $83.50 | 400 |
| 2026-01-06 | 81.77 | $77.63 | 100 |
| 2026-01-05 | 82.23 | $79.90 | 304 |
| 2026-01-02 | 82.45 | $77.65 | 300 |
| 2025-12-31 | 82.86 | $77.63 | 140 |
| 2025-12-30 | 83.26 | $83.25 | 100 |
| 2025-12-29 | 83.08 | $83.25 | 500 |
| 2025-12-26 | 82.86 | $83.84 | 1 |
| 2025-12-24 | 82.53 | $83.84 | — |
| 2025-12-23 | 82.15 | $83.84 | 1 |
| 2025-12-22 | 81.73 | $83.84 | 1 |
| 2025-12-19 | 81.26 | $83.84 | 1 |
| 2025-12-18 | 80.78 | $83.84 | 50 |
| 2025-12-17 | 80.29 | $83.84 | 85 |
| 2025-12-16 | 79.78 | $83.84 | 96 |
| 2025-12-15 | 79.25 | $83.84 | — |
| 2025-12-12 | 78.72 | $83.84 | 96 |
| 2025-12-11 | 78.17 | $83.84 | — |
| 2025-12-10 | 77.60 | $83.84 | 100 |
| 2025-12-09 | 77.03 | $83.84 | — |
| 2025-12-08 | 76.43 | $83.84 | 100 |
| 2025-12-05 | 75.80 | $74.00 | 600 |
| 2025-12-04 | 76.10 | $74.00 | 600 |
| 2025-12-03 | 76.41 | $74.00 | 600 |
| 2025-12-02 | 76.73 | $74.00 | — |
| 2025-12-01 | 77.05 | $74.00 | 600 |
| 2025-11-28 | 77.37 | $74.00 | — |
| 2025-11-26 | 77.68 | $74.00 | 600 |
| 2025-11-25 | 77.99 | $74.00 | — |
| 2025-11-24 | 78.30 | $74.00 | 600 |
| 2025-11-21 | 78.61 | $74.00 | 643 |
| 2025-11-20 | 78.92 | $81.00 | 18 |
| 2025-11-19 | 78.53 | $81.00 | 18 |
| 2025-11-18 | 78.09 | $81.00 | 18 |
| 2025-11-17 | 77.62 | $81.00 | 18 |
| 2025-11-14 | 77.10 | $81.00 | 107 |
| 2025-11-13 | 76.52 | $81.00 | 107 |
| 2025-11-12 | 75.96 | $81.00 | 107 |
| 2025-11-11 | 75.39 | $81.00 | 127 |
| 2025-11-10 | 74.83 | $80.00 | 300 |
| 2025-11-07 | 74.38 | $75.15 | 300 |
| 2025-11-06 | 74.42 | $75.15 | 300 |
| 2025-11-05 | 74.50 | $75.15 | 300 |
| 2025-11-04 | 74.60 | $75.15 | 800 |
| 2025-11-03 | 74.74 | $75.16 | 800 |
| 2025-10-31 | 74.90 | $73.00 | 200 |
| 2025-10-30 | 75.29 | $73.00 | 200 |
| 2025-10-29 | 75.71 | $73.00 | 400 |
| 2025-10-28 | 76.16 | $74.00 | 1811 |
| 2025-10-27 | 76.53 | $74.01 | — |
| 2025-10-24 | 76.93 | $74.01 | — |
| 2025-10-23 | 77.35 | $74.01 | 300 |
| 2025-10-22 | 77.80 | $72.00 | — |
| 2025-10-21 | 78.47 | $72.00 | — |
| 2025-10-20 | 79.18 | $72.00 | 300 |
| 2025-10-17 | 79.91 | $70.00 | 2200 |
| 2025-10-16 | 80.89 | $82.00 | — |
| 2025-10-15 | 80.70 | $82.00 | — |
| 2025-10-14 | 80.50 | $82.00 | — |
| 2025-10-13 | 80.27 | $82.00 | — |
| 2025-10-10 | 80.00 | $82.00 | — |
| 2025-10-09 | 79.72 | $82.00 | — |
| 2025-10-08 | 79.40 | $82.00 | — |
| 2025-10-07 | 79.03 | $82.00 | 300 |
| 2025-10-06 | 78.54 | $79.00 | — |
| 2025-10-03 | 78.34 | $79.00 | — |
| 2025-10-02 | 78.14 | $79.00 | — |
| 2025-10-01 | 77.95 | $79.00 | — |
| 2025-09-30 | 77.76 | $79.00 | — |
| 2025-09-29 | 77.57 | $79.00 | — |
| 2025-09-26 | 77.38 | $79.00 | — |
| 2025-09-25 | 77.18 | $79.00 | — |
| 2025-09-24 | 76.95 | $79.00 | — |
| 2025-09-23 | 76.69 | $79.00 | — |
| 2025-09-22 | 76.39 | $79.00 | 100 |
| 2025-09-19 | 76.06 | $79.00 | — |
| 2025-09-18 | 75.70 | $79.00 | 200 |
| 2025-09-17 | 75.30 | $79.00 | 300 |
| 2025-09-16 | 74.88 | $75.00 | — |
| 2025-09-15 | 74.81 | $75.00 | 800 |
| 2025-09-12 | 74.73 | $80.00 | 800 |
| 2025-09-11 | 74.12 | $72.01 | — |
| 2025-09-10 | 74.27 | $72.01 | 238 |
| 2025-09-09 | 74.43 | $57.00 | 1136 |
| 2025-09-08 | 76.09 | $79.99 | — |
| 2025-09-05 | 75.53 | $79.99 | 62 |
| 2025-09-04 | 74.93 | $79.99 | 214 |
| 2025-09-03 | 74.29 | $79.00 | — |
| 2025-09-02 | 73.70 | $79.00 | 413 |
| 2025-08-29 | 73.06 | $79.00 | 800 |
| 2025-08-28 | 72.35 | $76.00 | 828 |
| 2025-08-27 | 71.88 | $74.00 | 2500 |
| 2025-08-26 | 71.55 | $72.00 | — |
| 2025-08-25 | 71.38 | $72.00 | — |
| 2025-08-22 | 71.18 | $72.00 | 100 |
| 2025-08-21 | 70.93 | $72.00 | 100 |
| 2025-08-20 | 70.64 | $72.00 | 100 |
| 2025-08-19 | 70.29 | $72.00 | 101 |
| 2025-08-18 | 69.90 | $72.00 | 500 |
| 2025-08-15 | 69.46 | $70.00 | 700 |
| 2025-08-14 | 69.18 | $71.00 | 69 |
| 2025-08-13 | 68.75 | $71.00 | 200 |
| 2025-08-12 | 68.28 | $73.00 | — |
| 2025-08-11 | 67.57 | $73.00 | 141 |
| 2025-08-08 | 66.79 | $73.00 | 517 |
| 2025-08-07 | 65.92 | $71.00 | 200 |
| 2025-08-06 | 65.16 | $72.00 | 946 |
| 2025-08-05 | 64.21 | $70.00 | 517 |
| 2025-08-04 | 63.38 | $68.75 | 1600 |
| 2025-08-01 | 62.60 | $65.00 | — |
| 2025-07-31 | 62.12 | $65.00 | — |
| 2025-07-30 | 61.58 | $65.00 | 200 |
| 2025-07-29 | 60.94 | $65.00 | — |
| 2025-07-28 | 60.19 | $65.00 | 1510 |
| 2025-07-25 | 59.32 | $62.00 | — |
| 2025-07-24 | 58.64 | $62.00 | — |
| 2025-07-23 | 57.87 | $62.00 | — |
| 2025-07-22 | 56.99 | $62.00 | — |
| 2025-07-21 | 56.02 | $62.00 | 1474 |
| 2025-07-18 | 54.95 | $62.00 | 1474 |
| 2025-07-17 | 53.79 | $62.00 | 1474 |
| 2025-07-16 | 52.52 | $62.00 | 1474 |
| 2025-07-15 | 51.16 | $62.00 | 2315 |
| 2025-07-14 | 49.70 | $57.50 | 500 |
| 2025-07-11 | 48.59 | $55.00 | 300 |
| 2025-07-10 | 47.66 | $53.90 | 241 |
| 2025-07-09 | 46.77 | $53.90 | 646 |
| 2025-07-08 | 45.83 | $53.00 | 715 |
| 2025-07-07 | 44.91 | $54.00 | 1301 |
| 2025-07-03 | 43.84 | $53.88 | — |
| 2025-07-02 | 42.72 | $53.88 | 2219 |
| 2025-07-01 | 41.55 | $42.00 | 345 |
| 2025-06-30 | 41.50 | $41.50 | — |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | 10 |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.47 | $41.50 | — |
| 2025-06-12 | 41.41 | $41.50 | — |
| 2025-06-11 | 41.32 | $41.50 | — |
| 2025-06-10 | 41.20 | $41.50 | — |
| 2025-06-09 | 41.04 | $41.50 | — |
| 2025-06-06 | 40.86 | $41.50 | — |
| 2025-06-05 | 40.65 | $41.50 | — |
| 2025-06-04 | 40.41 | $41.50 | — |
| 2025-06-03 | 40.13 | $41.50 | — |
| 2025-06-02 | 39.83 | $41.50 | — |
| 2025-05-30 | 39.51 | $41.50 | — |
| 2025-05-29 | 39.19 | $41.50 | — |
| 2025-05-28 | 38.85 | $41.50 | — |
| 2025-05-27 | 38.49 | $41.50 | 409 |
| 2025-05-23 | 38.13 | $41.50 | — |
| 2025-05-22 | 37.75 | $41.50 | — |
| 2025-05-21 | 37.37 | $41.50 | — |
| 2025-05-20 | 36.99 | $41.50 | — |
| 2025-05-19 | 36.62 | $41.50 | 1200 |
| 2025-05-16 | 36.24 | $35.12 | — |
| 2025-05-15 | 36.51 | $35.12 | — |
| 2025-05-14 | 36.81 | $35.12 | — |
| 2025-05-13 | 37.14 | $35.12 | — |
| 2025-05-12 | 37.51 | $35.12 | — |
| 2025-05-09 | 37.91 | $35.12 | — |
| 2025-05-08 | 38.33 | $35.12 | — |
| 2025-05-07 | 38.79 | $35.12 | — |
| 2025-05-06 | 39.28 | $35.12 | — |
| 2025-05-05 | 39.80 | $35.12 | 145 |
| 2025-05-02 | 40.35 | $39.00 | — |
| 2025-05-01 | 40.54 | $39.00 | — |
| 2025-04-30 | 40.75 | $39.00 | — |
| 2025-04-29 | 40.94 | $39.00 | — |
| 2025-04-28 | 41.11 | $39.00 | 212 |
| 2025-04-25 | 41.30 | $37.50 | 636 |
| 2025-04-24 | 41.65 | $41.99 | — |
| 2025-04-23 | 41.59 | $41.99 | — |
| 2025-04-22 | 41.53 | $41.99 | — |
| 2025-04-21 | 41.48 | $41.99 | — |
| 2025-04-17 | 41.43 | $41.99 | — |
| 2025-04-16 | 41.38 | $41.99 | — |
| 2025-04-15 | 41.34 | $41.99 | — |
| 2025-04-14 | 41.31 | $41.99 | — |
| 2025-04-11 | 41.30 | $41.99 | 104 |
| 2025-04-10 | 41.32 | $41.49 | — |
| 2025-04-09 | 41.41 | $41.49 | — |
| 2025-04-08 | 41.53 | $41.49 | — |
| 2025-04-07 | 41.69 | $41.49 | 105 |
| 2025-04-04 | 41.86 | $41.49 | — |
| 2025-04-03 | 42.07 | $41.49 | — |
| 2025-04-02 | 42.31 | $41.49 | 145 |
| 2025-04-01 | 42.58 | $35.50 | 6 |
| 2025-03-31 | 43.47 | $35.50 | 400 |
| 2025-03-28 | 44.42 | $43.00 | — |
| 2025-03-27 | 44.68 | $43.00 | 200 |
| 2025-03-26 | 44.97 | $43.01 | 363 |
| 2025-03-25 | 45.27 | $43.01 | 363 |
| 2025-03-24 | 45.60 | $43.01 | 363 |
| 2025-03-21 | 45.96 | $43.01 | — |
| 2025-03-20 | 46.33 | $43.01 | 363 |
| 2025-03-19 | 46.73 | $43.01 | — |
| 2025-03-18 | 47.16 | $43.01 | 300 |
| 2025-03-17 | 47.60 | $47.50 | — |
| 2025-03-14 | 47.62 | $47.50 | 363 |
| 2025-03-13 | 47.62 | $47.50 | 363 |
| 2025-03-12 | 47.61 | $47.50 | — |
| 2025-03-11 | 47.59 | $47.50 | 363 |
| 2025-03-10 | 47.56 | $47.50 | — |
| 2025-03-07 | 47.52 | $47.50 | 363 |
| 2025-03-06 | 47.46 | $47.50 | 363 |
| 2025-03-05 | 47.39 | $47.50 | 363 |
| 2025-03-04 | 47.30 | $47.50 | 400 |
| 2025-03-03 | 47.21 | $47.90 | — |
| 2025-02-28 | 47.05 | $47.90 | — |
| 2025-02-27 | 46.88 | $47.90 | — |
| 2025-02-26 | 46.68 | $47.90 | — |
| 2025-02-25 | 46.47 | $47.90 | 963 |
| 2025-02-24 | 46.24 | $47.90 | 963 |
| 2025-02-21 | 45.99 | $47.90 | — |
| 2025-02-20 | 45.71 | $47.90 | — |
| 2025-02-19 | 45.41 | $47.90 | — |
| 2025-02-18 | 45.07 | $47.90 | 1247 |
| 2025-02-14 | 44.71 | $45.75 | 100 |
| 2025-02-13 | 44.53 | $45.75 | — |
| 2025-02-12 | 44.32 | $45.75 | 336 |
| 2025-02-11 | 44.08 | $45.00 | 336 |
| 2025-02-10 | 43.89 | $44.50 | 200 |
| 2025-02-07 | 43.71 | $44.50 | 200 |
| 2025-02-06 | 43.50 | $45.00 | — |
| 2025-02-05 | 43.19 | $45.00 | — |
| 2025-02-04 | 42.85 | $45.00 | 108 |
| 2025-02-03 | 42.46 | $44.00 | — |
| 2025-01-31 | 42.13 | $44.00 | 200 |
| 2025-01-30 | 41.77 | $44.00 | — |
| 2025-01-29 | 41.37 | $44.00 | — |
| 2025-01-28 | 40.94 | $44.00 | 200 |
| 2025-01-27 | 40.47 | $44.00 | 108 |
| 2025-01-24 | 39.96 | $43.50 | 300 |
| 2025-01-23 | 39.47 | $42.00 | — |
| 2025-01-22 | 39.10 | $42.00 | 400 |
| 2025-01-21 | 38.70 | $41.99 | 170 |
| 2025-01-17 | 38.26 | $41.99 | 200 |
| 2025-01-16 | 37.78 | $40.90 | 1707 |
| 2025-01-15 | 37.38 | $40.00 | 100 |
| 2025-01-14 | 37.03 | $40.00 | 100 |
| 2025-01-13 | 36.65 | $40.00 | 140 |
| 2025-01-10 | 36.25 | $36.50 | 500 |
| 2025-01-08 | 36.17 | $36.50 | 500 |
| 2025-01-07 | 36.07 | $36.50 | — |
| 2025-01-06 | 35.96 | $36.50 | 500 |
| 2025-01-03 | 35.85 | $36.50 | 500 |
| 2025-01-02 | 35.71 | $36.50 | — |
| 2024-12-31 | 35.57 | $36.50 | 500 |
| 2024-12-30 | 35.42 | $36.50 | — |
| 2024-12-27 | 35.25 | $36.50 | 500 |
| 2024-12-26 | 35.07 | $36.50 | 500 |
| 2024-12-24 | 34.88 | $36.50 | — |
| 2024-12-23 | 34.68 | $36.50 | 500 |
| 2024-12-20 | 34.47 | $36.50 | 500 |
| 2024-12-19 | 34.27 | $36.50 | 500 |
| 2024-12-18 | 34.07 | $34.00 | — |
| 2024-12-17 | 34.13 | $34.00 | 2 |
| 2024-12-16 | 34.21 | $34.00 | 2 |
| 2024-12-13 | 34.31 | $34.00 | — |
| 2024-12-12 | 34.42 | $34.00 | 2 |
| 2024-12-11 | 34.56 | $34.00 | — |
| 2024-12-10 | 34.71 | $34.00 | — |
| 2024-12-09 | 34.88 | $34.00 | — |
| 2024-12-06 | 35.07 | $34.00 | — |
| 2024-12-05 | 35.28 | $34.00 | — |
| 2024-12-04 | 35.50 | $34.00 | 400 |
| 2024-12-03 | 35.75 | $34.00 | — |
| 2024-12-02 | 36.01 | $34.00 | 400 |
| 2024-11-29 | 36.29 | $34.00 | 400 |
| 2024-11-27 | 36.59 | $34.00 | 400 |
| 2024-11-26 | 36.91 | $34.00 | 400 |
| 2024-11-25 | 37.25 | $34.00 | 1010 |
| 2024-11-22 | 37.61 | $35.00 | 200 |
| 2024-11-21 | 37.88 | $37.88 | 18 |
| 2024-11-20 | 37.88 | $37.88 | — |
| 2024-11-19 | 37.88 | $37.88 | — |
| 2024-11-18 | 37.88 | $37.88 | 18 |
| 2024-11-15 | 37.88 | $37.88 | — |
| 2024-11-14 | 37.87 | $37.88 | — |
| 2024-11-13 | 37.87 | $37.88 | — |
| 2024-11-12 | 37.87 | $37.88 | 18 |
| 2024-11-11 | 37.86 | $37.88 | — |
| 2024-11-08 | 37.86 | $37.88 | — |
| 2024-11-07 | 37.85 | $37.88 | — |
| 2024-11-06 | 37.85 | $37.88 | 772 |
| 2024-11-05 | 37.84 | $37.88 | 772 |
| 2024-11-04 | 37.83 | $37.88 | 772 |
| 2024-11-01 | 37.82 | $37.88 | — |
| 2024-10-31 | 37.81 | $37.88 | 772 |
| 2024-10-30 | 37.80 | $37.88 | 772 |
| 2024-10-29 | 37.79 | $37.88 | 772 |
| 2024-10-28 | 37.78 | $37.88 | 800 |
| 2024-10-25 | 37.77 | $37.81 | 200 |
| 2024-10-24 | 37.76 | $37.81 | 200 |
| 2024-10-23 | 37.75 | $37.81 | 200 |
| 2024-10-22 | 37.74 | $37.81 | — |
| 2024-10-21 | 37.74 | $37.81 | 200 |
| 2024-10-18 | 37.73 | $37.81 | 808 |
| 2024-10-17 | 37.72 | $37.72 | — |
| 2024-10-16 | 37.72 | $37.72 | — |
| 2024-10-15 | 37.72 | $37.72 | — |
| 2024-10-14 | 37.72 | $37.72 | — |
| 2024-10-11 | 37.70 | $37.72 | — |
| 2024-10-10 | 37.65 | $37.72 | — |
| 2024-10-09 | 37.59 | $37.72 | — |
| 2024-10-08 | 37.50 | $37.72 | 100 |
| 2024-10-07 | 37.38 | $37.72 | — |
| 2024-10-04 | 37.25 | $37.72 | — |
| 2024-10-03 | 37.09 | $37.72 | — |
| 2024-10-02 | 36.91 | $37.72 | — |
| 2024-10-01 | 36.71 | $37.72 | — |
| 2024-09-30 | 36.48 | $37.72 | — |
| 2024-09-27 | 36.24 | $37.72 | — |
| 2024-09-26 | 35.97 | $37.72 | — |
| 2024-09-25 | 35.67 | $37.72 | — |
| 2024-09-24 | 35.36 | $37.72 | — |
| 2024-09-23 | 35.02 | $37.72 | 100 |
| 2024-09-20 | 34.66 | $37.72 | 100 |
| 2024-09-19 | 34.28 | $37.72 | 100 |
| 2024-09-18 | 33.88 | $37.72 | 100 |
| 2024-09-17 | 33.45 | $37.72 | 306 |
| 2024-09-16 | 33.00 | $33.00 | 289 |
| 2024-09-13 | 33.00 | $33.00 | 289 |
| 2024-09-12 | 32.99 | $33.00 | 289 |
| 2024-09-11 | 32.97 | $33.00 | 289 |
| 2024-09-10 | 32.96 | $33.00 | — |
| 2024-09-09 | 32.93 | $33.00 | — |
| 2024-09-06 | 32.90 | $33.00 | 289 |
| 2024-09-05 | 32.87 | $33.00 | 289 |
| 2024-09-04 | 32.83 | $33.00 | 289 |
| 2024-09-03 | 32.79 | $33.00 | — |
| 2024-08-30 | 32.74 | $33.00 | — |
| 2024-08-29 | 32.69 | $33.00 | — |
| 2024-08-28 | 32.63 | $33.00 | 812 |
| 2024-08-27 | 32.57 | $33.01 | — |
| 2024-08-26 | 32.51 | $33.01 | — |
| 2024-08-23 | 32.43 | $33.01 | 100 |
| 2024-08-22 | 32.36 | $33.01 | — |
| 2024-08-21 | 32.27 | $33.01 | 100 |
| 2024-08-20 | 32.19 | $33.01 | 100 |
| 2024-08-19 | 32.10 | $33.01 | 200 |
| 2024-08-16 | 31.99 | $32.00 | 1 |
| 2024-08-15 | 31.96 | $32.00 | 1 |
| 2024-08-14 | 31.97 | $32.00 | 1 |
| 2024-08-13 | 31.97 | $32.00 | 1 |
| 2024-08-12 | 31.98 | $32.00 | — |
| 2024-08-09 | 32.02 | $32.00 | 47 |
| 2024-08-08 | 32.06 | $32.00 | 47 |
| 2024-08-07 | 32.12 | $32.00 | 47 |
| 2024-08-06 | 32.19 | $32.00 | 47 |
| 2024-08-05 | 32.27 | $32.00 | 47 |
| 2024-08-02 | 32.36 | $32.00 | 47 |
| 2024-08-01 | 32.45 | $32.00 | 47 |
| 2024-07-31 | 32.55 | $32.00 | 47 |
| 2024-07-30 | 32.66 | $32.00 | 47 |
| 2024-07-29 | 32.77 | $32.00 | 47 |
| 2024-07-26 | 32.90 | $32.00 | 12 |
| 2024-07-25 | 33.04 | $32.00 | — |
| 2024-07-24 | 33.19 | $32.00 | — |
| 2024-07-23 | 33.34 | $32.00 | 600 |
| 2024-07-12 | 33.51 | $29.51 | 100 |
| 2024-07-08 | 33.94 | $29.51 | 1880 |
| 2024-07-01 | 34.39 | $37.32 | 1 |
| 2024-06-10 | 34.08 | $32.01 | 3 |
| 2024-06-04 | 34.29 | $35.26 | 400 |
| 2024-05-28 | 34.18 | $35.25 | 813 |
| 2024-04-16 | 34.06 | $34.00 | 300 |
| 2024-04-12 | 34.07 | $35.00 | 500 |
| 2024-04-09 | 33.97 | $35.00 | 100 |
| 2024-04-08 | 33.87 | $34.00 | 150 |
| 2024-03-19 | 33.86 | $34.00 | 100 |
| 2024-03-04 | 33.86 | $32.02 | 604 |
| 2024-02-27 | 34.06 | $34.00 | — |
| 2024-02-26 | 34.06 | $34.00 | 100 |
| 2024-02-23 | 34.05 | $34.00 | — |
| 2024-02-22 | 34.03 | $34.00 | — |
| 2024-02-21 | 34.00 | $34.00 | — |
| 2024-02-20 | 33.96 | $34.00 | — |
| 2024-02-16 | 33.92 | $34.00 | 3845 |
| 2024-02-15 | 33.86 | $34.00 | 100 |
| 2024-02-14 | 33.79 | $35.00 | 1000 |
| 2024-02-13 | 33.62 | $34.00 | — |
| 2024-02-12 | 33.53 | $34.00 | — |
| 2024-02-09 | 33.44 | $34.00 | 500 |
| 2024-02-08 | 33.35 | $34.00 | — |
| 2024-02-07 | 33.26 | $34.00 | — |
| 2024-02-06 | 33.17 | $34.00 | — |
| 2024-02-05 | 33.08 | $34.00 | — |
| 2024-02-02 | 32.99 | $34.00 | 1290 |
| 2024-02-01 | 32.90 | $33.00 | 900 |
| 2024-01-31 | 32.91 | $35.00 | 600 |
| 2024-01-30 | 32.72 | $35.00 | 912 |
| 2024-01-29 | 32.53 | $32.01 | 136 |
| 2024-01-26 | 32.63 | $32.02 | — |
| 2024-01-25 | 32.74 | $32.02 | — |
| 2024-01-24 | 32.86 | $32.02 | — |
| 2024-01-23 | 32.98 | $32.02 | — |
| 2024-01-22 | 33.12 | $32.02 | — |
| 2024-01-19 | 33.27 | $32.02 | — |
| 2024-01-18 | 33.42 | $32.02 | — |
| 2024-01-17 | 33.58 | $32.02 | — |
| 2024-01-16 | 33.76 | $32.02 | 800 |
| 2024-01-12 | 33.95 | $34.00 | — |
| 2024-01-11 | 33.96 | $34.00 | — |
| 2024-01-10 | 33.96 | $34.00 | — |
| 2024-01-09 | 33.98 | $34.00 | 158 |
| 2024-01-08 | 33.99 | $33.90 | — |
| 2024-01-05 | 34.02 | $33.90 | — |
| 2024-01-04 | 34.05 | $33.90 | — |
| 2024-01-03 | 34.08 | $33.90 | — |
| 2024-01-02 | 34.11 | $33.90 | — |
| 2023-12-29 | 34.15 | $33.90 | — |
| 2023-12-28 | 34.19 | $33.90 | 103 |
| 2023-12-27 | 34.23 | $34.00 | 837 |
| 2023-12-26 | 34.27 | $33.85 | — |
| 2023-12-22 | 34.32 | $33.85 | — |
| 2023-12-21 | 34.37 | $33.85 | 100 |
| 2023-12-20 | 34.42 | $34.00 | 2531 |
| 2023-12-19 | 34.45 | $34.00 | — |
| 2023-12-18 | 34.47 | $34.00 | 700 |
| 2023-12-15 | 34.49 | $34.50 | 100 |
| 2023-12-14 | 34.44 | $34.85 | — |
| 2023-12-13 | 34.35 | $34.85 | — |
| 2023-12-12 | 34.25 | $34.85 | 200 |
| 2023-12-11 | 34.13 | $34.50 | — |
| 2023-12-08 | 34.03 | $34.50 | — |
| 2023-12-07 | 33.93 | $34.50 | — |
| 2023-12-06 | 33.81 | $34.50 | — |
| 2023-12-05 | 33.69 | $34.50 | — |
| 2023-12-04 | 33.56 | $34.50 | — |
| 2023-12-01 | 33.43 | $34.50 | — |
| 2023-11-30 | 33.31 | $34.50 | — |
| 2023-11-29 | 33.17 | $34.50 | — |
| 2023-11-28 | 33.04 | $34.50 | — |
| 2023-11-27 | 32.90 | $34.50 | 100 |
| 2023-11-24 | 32.77 | $33.00 | — |
| 2023-11-22 | 32.77 | $33.00 | 500 |
| 2023-11-21 | 32.79 | $34.00 | 100 |
| 2023-11-20 | 32.71 | $32.21 | — |
| 2023-11-17 | 32.80 | $32.21 | — |
| 2023-11-16 | 32.91 | $32.21 | — |
| 2023-11-15 | 33.03 | $32.21 | 294 |
| 2023-11-14 | 33.15 | $32.02 | 131 |
| 2023-11-13 | 33.30 | $32.01 | — |
| 2023-11-10 | 33.46 | $32.01 | — |
| 2023-11-09 | 33.63 | $32.01 | — |
| 2023-11-08 | 33.81 | $32.01 | 250 |
| 2023-11-07 | 34.00 | $34.00 | — |
| 2023-11-06 | 34.01 | $34.00 | — |
| 2023-11-03 | 34.03 | $34.00 | — |
| 2023-11-02 | 34.04 | $34.00 | — |
| 2023-11-01 | 34.08 | $34.00 | — |
| 2023-10-31 | 34.14 | $34.00 | — |
| 2023-10-30 | 34.23 | $34.00 | — |
| 2023-10-27 | 34.34 | $34.00 | — |
| 2023-10-26 | 34.45 | $34.00 | — |
| 2023-10-25 | 34.56 | $34.00 | — |
| 2023-10-24 | 34.67 | $34.00 | — |
| 2023-10-23 | 34.78 | $34.00 | — |
| 2023-10-20 | 34.88 | $34.00 | — |
| 2023-10-19 | 34.99 | $34.00 | — |
| 2023-10-18 | 35.10 | $34.00 | — |
| 2023-10-17 | 35.21 | $34.00 | — |
| 2023-10-16 | 35.32 | $34.00 | — |
| 2023-10-13 | 35.43 | $34.00 | 250 |
| 2023-10-12 | 35.54 | $34.00 | 150 |
| 2023-10-11 | 35.65 | $35.00 | — |
| 2023-10-10 | 35.66 | $35.00 | — |
| 2023-10-09 | 35.66 | $35.00 | 100 |
| 2023-10-06 | 35.66 | $34.00 | 463 |
| 2023-10-05 | 35.76 | $38.99 | — |
| 2023-10-04 | 35.35 | $38.99 | — |
| 2023-10-03 | 34.93 | $38.99 | — |
| 2023-10-02 | 34.48 | $38.99 | 190 |
| 2023-08-29 | 34.00 | $34.00 | 147 |
| 2023-08-28 | 33.99 | $34.00 | — |
| 2023-08-25 | 33.98 | $34.00 | — |
| 2023-08-24 | 33.96 | $34.00 | — |
| 2023-08-23 | 33.94 | $34.00 | — |
| 2023-08-22 | 33.91 | $34.00 | — |
| 2023-08-21 | 33.88 | $34.00 | — |
| 2023-08-18 | 33.84 | $34.00 | 100 |
| 2023-08-17 | 33.78 | $34.00 | — |
| 2023-08-16 | 33.70 | $34.00 | 528 |
| 2023-08-15 | 33.62 | $34.00 | — |
| 2023-08-14 | 33.51 | $34.00 | — |
| 2023-08-11 | 33.40 | $34.00 | — |
| 2023-08-10 | 33.27 | $34.00 | 100 |
| 2023-08-09 | 33.12 | $34.00 | — |
| 2023-08-07 | 32.97 | $34.00 | 400 |
| 2023-08-04 | 32.81 | $34.00 | 100 |
| 2023-08-03 | 32.63 | $34.00 | 100 |
| 2023-08-02 | 32.45 | $34.00 | 365 |
| 2023-08-01 | 32.27 | $33.50 | 737 |
| 2023-07-31 | 32.13 | $33.00 | — |
| 2023-07-28 | 32.04 | $33.00 | — |
| 2023-07-27 | 31.97 | $33.00 | — |
| 2023-07-26 | 31.90 | $33.00 | — |
| 2023-07-25 | 31.83 | $33.00 | — |
| 2023-07-24 | 31.78 | $33.00 | 1020 |
| 2023-07-21 | 31.74 | $31.00 | — |
| 2023-07-20 | 31.90 | $31.00 | — |
| 2023-07-19 | 32.09 | $31.00 | — |
| 2023-07-18 | 32.29 | $31.00 | — |
| 2023-07-17 | 32.52 | $31.00 | — |
| 2023-07-11 | 32.76 | $31.00 | 300 |
| 2023-07-10 | 33.02 | $31.01 | — |
| 2023-07-07 | 33.30 | $31.01 | 800 |
| 2023-07-06 | 33.60 | $32.18 | — |
| 2023-07-05 | 33.81 | $32.18 | — |
| 2023-07-03 | 34.03 | $32.18 | — |
| 2023-06-30 | 34.25 | $32.18 | — |
| 2023-06-29 | 34.47 | $32.18 | 488 |
| 2023-06-28 | 34.69 | $34.25 | — |
| 2023-06-27 | 34.70 | $34.25 | — |
| 2023-06-26 | 34.70 | $34.25 | — |
| 2023-06-23 | 34.70 | $34.25 | 102 |
| 2023-06-22 | 34.67 | $35.00 | — |
| 2023-06-21 | 34.56 | $35.00 | — |
| 2023-06-20 | 34.44 | $35.00 | — |
| 2023-06-16 | 34.29 | $35.00 | — |
| 2023-05-30 | 34.13 | $35.00 | 100 |
| 2023-05-26 | 33.95 | $35.00 | — |
| 2023-05-25 | 33.74 | $35.00 | — |
| 2023-05-24 | 33.52 | $35.00 | — |
| 2023-05-23 | 33.27 | $35.00 | — |
| 2023-05-19 | 32.99 | $35.00 | 300 |
| 2023-05-18 | 32.69 | $35.50 | — |
| 2023-05-17 | 32.32 | $35.50 | 100 |
| 2023-05-16 | 31.92 | $35.50 | 275 |
| 2023-05-15 | 31.49 | $32.10 | — |
| 2023-05-12 | 31.40 | $32.10 | — |
| 2023-05-11 | 31.30 | $32.10 | — |
| 2023-05-10 | 31.22 | $32.10 | — |
| 2023-05-09 | 31.13 | $32.10 | — |
| 2023-05-02 | 31.05 | $32.10 | 100 |
| 2023-05-01 | 30.98 | $31.35 | — |
| 2023-04-28 | 30.98 | $31.35 | — |
| 2023-04-27 | 30.97 | $31.35 | — |
| 2023-04-26 | 30.97 | $31.35 | — |
| 2023-04-25 | 30.96 | $31.35 | — |
| 2023-04-21 | 30.96 | $31.35 | 305 |
| 2023-04-20 | 30.95 | $30.00 | — |
| 2023-04-19 | 31.07 | $30.00 | — |
| 2023-04-18 | 31.19 | $30.00 | 1168 |
| 2023-04-17 | 31.33 | $30.01 | — |
| 2023-04-14 | 31.47 | $30.01 | — |
| 2023-04-13 | 31.62 | $30.01 | — |
| 2023-04-12 | 31.78 | $30.01 | — |
| 2023-04-11 | 31.94 | $30.01 | 200 |
| 2023-04-10 | 32.12 | $33.00 | — |
| 2023-04-06 | 32.01 | $33.00 | — |
| 2023-04-05 | 31.89 | $33.00 | — |
| 2023-04-04 | 31.77 | $33.00 | 400 |
| 2023-04-03 | 31.64 | $33.00 | — |
| 2023-03-31 | 31.48 | $33.00 | 336 |
| 2023-03-30 | 31.32 | $32.00 | 201 |
| 2023-03-29 | 31.24 | $31.00 | — |
| 2023-03-28 | 31.26 | $31.00 | — |
| 2023-03-27 | 31.27 | $31.00 | — |
| 2023-03-24 | 31.29 | $31.00 | — |
| 2023-03-23 | 31.30 | $31.00 | 936 |
| 2023-03-22 | 31.30 | $30.50 | 100 |
| 2023-03-21 | 31.36 | $30.50 | 931 |
| 2023-03-20 | 31.41 | $31.90 | — |
| 2023-03-17 | 31.33 | $31.90 | — |
| 2023-03-16 | 31.24 | $31.90 | 100 |
| 2023-03-15 | 31.13 | $31.90 | — |
| 2023-03-14 | 31.02 | $31.90 | — |
| 2023-03-13 | 30.89 | $31.90 | — |
| 2023-03-10 | 30.74 | $31.90 | — |
| 2023-03-09 | 30.58 | $31.90 | 600 |
| 2023-03-08 | 30.41 | $32.80 | 1263 |
| 2023-03-07 | 30.13 | $29.52 | — |
| 2023-03-06 | 30.16 | $29.52 | 138 |
| 2023-03-03 | 30.18 | $30.50 | — |
| 2023-03-02 | 30.10 | $30.50 | — |
| 2023-03-01 | 30.02 | $30.50 | — |
| 2023-02-28 | 29.93 | $30.50 | — |
| 2023-02-27 | 29.82 | $30.50 | — |
| 2023-02-24 | 29.71 | $30.50 | — |
| 2023-02-23 | 29.59 | $30.50 | — |
| 2023-02-22 | 29.46 | $30.50 | — |
| 2023-02-21 | 29.32 | $30.50 | — |
| 2023-02-17 | 29.16 | $30.50 | — |
| 2023-02-16 | 28.99 | $30.50 | 100 |
| 2023-02-15 | 28.80 | $29.50 | — |
| 2023-02-14 | 28.71 | $29.50 | 200 |
| 2023-02-13 | 28.60 | $28.75 | 102 |
| 2023-02-10 | 28.57 | $28.60 | 287 |
| 2023-02-09 | 28.54 | $28.75 | — |
| 2023-02-08 | 28.50 | $28.75 | — |
| 2023-02-07 | 28.45 | $28.75 | — |
| 2023-02-06 | 28.40 | $28.75 | — |
| 2023-02-03 | 28.35 | $28.75 | — |
| 2023-02-02 | 28.29 | $28.75 | — |
| 2023-02-01 | 28.23 | $28.75 | 865 |
| 2023-01-31 | 28.17 | $28.75 | 500 |
| 2023-01-30 | 28.11 | $28.75 | 1106 |
| 2023-01-27 | 28.07 | $28.26 | 500 |
| 2023-01-26 | 28.09 | $29.25 | 1669 |
| 2023-01-25 | 28.02 | $27.75 | — |
| 2023-01-24 | 28.11 | $27.75 | — |
| 2023-01-23 | 28.21 | $27.75 | — |
| 2023-01-20 | 28.33 | $27.75 | — |
| 2023-01-19 | 28.47 | $27.75 | — |
| 2023-01-18 | 28.61 | $27.75 | 200 |
| 2023-01-17 | 28.77 | $28.00 | — |
| 2023-01-13 | 28.91 | $28.00 | — |
| 2023-01-12 | 29.07 | $28.00 | — |
| 2023-01-11 | 29.23 | $28.00 | — |
| 2023-01-10 | 29.40 | $28.00 | — |
| 2023-01-09 | 29.58 | $28.00 | — |
| 2023-01-06 | 29.77 | $28.00 | — |
| 2023-01-05 | 29.97 | $28.00 | — |
| 2023-01-04 | 30.18 | $28.00 | — |
| 2023-01-03 | 30.40 | $28.00 | 983 |
| 2022-12-30 | 30.63 | $31.00 | — |
| 2022-12-29 | 30.56 | $31.00 | — |
| 2022-12-28 | 30.47 | $31.00 | — |
| 2022-12-27 | 30.35 | $31.00 | — |
| 2022-12-23 | 30.21 | $31.00 | — |
| 2022-12-22 | 30.04 | $31.00 | — |
| 2022-12-21 | 29.84 | $31.00 | — |
| 2022-12-20 | 29.62 | $31.00 | 200 |
| 2022-12-19 | 29.37 | $30.00 | — |
| 2022-12-16 | 29.21 | $30.00 | — |
| 2022-12-15 | 29.05 | $30.00 | 100 |
| 2022-12-14 | 28.89 | $30.00 | — |
| 2022-12-13 | 28.71 | $30.00 | 300 |
| 2022-12-12 | 28.52 | $30.00 | — |
| 2022-12-09 | 28.31 | $30.00 | — |
| 2022-12-08 | 28.09 | $30.00 | — |
| 2022-12-07 | 27.85 | $30.00 | — |
| 2022-12-06 | 27.61 | $30.00 | 100 |
| 2022-12-05 | 27.36 | $29.80 | 400 |
| 2022-12-02 | 27.10 | $29.79 | — |
| 2022-12-01 | 26.82 | $29.79 | 450 |
| 2022-11-30 | 26.51 | $25.51 | — |
| 2022-11-29 | 26.61 | $25.51 | 100 |
| 2022-11-28 | 26.70 | $25.51 | — |
| 2022-11-25 | 26.79 | $25.51 | — |
| 2022-11-23 | 26.87 | $25.51 | 114 |
| 2022-11-22 | 26.93 | $25.01 | — |
| 2022-11-21 | 27.01 | $25.01 | 608 |
| 2022-11-18 | 27.08 | $29.90 | 300 |
| 2022-11-17 | 26.63 | $29.40 | — |
| 2022-11-16 | 26.19 | $29.40 | 1286 |
| 2022-11-15 | 25.70 | $26.99 | — |
| 2022-11-14 | 25.42 | $26.99 | 500 |
| 2022-11-11 | 25.10 | $27.00 | — |
| 2022-11-10 | 24.75 | $27.00 | — |
| 2022-11-09 | 24.37 | $27.00 | 100 |
| 2022-11-08 | 23.96 | $28.25 | — |
| 2022-11-07 | 23.40 | $28.25 | 149 |
| 2022-11-04 | 22.80 | $24.55 | — |
| 2022-11-03 | 22.53 | $24.55 | — |
| 2022-11-02 | 22.24 | $24.55 | — |
| 2022-11-01 | 21.93 | $24.55 | — |
| 2022-10-31 | 21.60 | $24.55 | — |
| 2022-10-28 | 21.25 | $24.55 | 125 |
| 2022-10-27 | 20.89 | $24.50 | 1320 |
| 2022-10-26 | 20.51 | $20.50 | 100 |
| 2022-10-25 | 20.51 | $20.51 | — |
| 2022-10-24 | 20.51 | $20.51 | — |
| 2022-10-21 | 20.50 | $20.51 | — |
| 2022-10-20 | 20.50 | $20.51 | — |
| 2022-10-19 | 20.49 | $20.51 | — |
| 2022-10-18 | 20.47 | $20.51 | — |
| 2022-10-17 | 20.46 | $20.51 | — |
| 2022-10-14 | 20.44 | $20.51 | — |
| 2022-10-13 | 20.42 | $20.51 | — |
| 2022-10-12 | 20.40 | $20.51 | — |
| 2022-10-11 | 20.38 | $20.51 | — |
| 2022-10-10 | 20.35 | $20.51 | — |
| 2022-10-07 | 20.32 | $20.51 | — |
| 2022-10-06 | 20.29 | $20.51 | — |
| 2022-10-05 | 20.26 | $20.51 | — |
| 2022-10-04 | 20.22 | $20.51 | — |
| 2022-10-03 | 20.18 | $20.51 | — |
| 2022-09-30 | 20.13 | $20.51 | — |
| 2022-09-29 | 20.08 | $20.51 | — |
| 2022-09-28 | 20.02 | $20.51 | 131 |
| 2022-09-27 | 19.96 | $20.00 | — |
| 2022-09-26 | 19.95 | $20.00 | — |
| 2022-09-23 | 19.94 | $20.00 | — |
| 2022-09-22 | 19.92 | $20.00 | — |
| 2022-09-21 | 19.90 | $20.00 | — |
| 2022-09-20 | 19.89 | $20.00 | — |
| 2022-09-19 | 19.86 | $20.00 | — |
| 2022-09-16 | 19.83 | $20.00 | — |
| 2022-09-15 | 19.80 | $20.00 | — |
| 2022-09-14 | 19.76 | $20.00 | — |
| 2022-09-13 | 19.72 | $20.00 | — |
| 2022-09-12 | 19.67 | $20.00 | — |
| 2022-09-09 | 19.62 | $20.00 | — |
| 2022-09-08 | 19.56 | $20.00 | — |
| 2022-09-07 | 19.50 | $20.00 | 288 |
| 2022-09-06 | 19.43 | $19.50 | — |
| 2022-09-02 | 19.41 | $19.50 | — |
| 2022-09-01 | 19.39 | $19.50 | — |
| 2022-08-31 | 19.36 | $19.50 | — |
| 2022-08-30 | 19.33 | $19.50 | — |
| 2022-08-29 | 19.30 | $19.50 | 826 |
| 2022-08-26 | 19.27 | $20.00 | 1690 |
| 2022-08-25 | 19.18 | $20.00 | 507 |
| 2022-08-24 | 19.09 | $19.50 | — |
| 2022-08-23 | 19.05 | $19.50 | 500 |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | 575 |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.00 | $19.00 | — |
| 2022-03-29 | 19.00 | $19.00 | — |
| 2022-03-28 | 19.00 | $19.00 | — |
| 2022-03-25 | 19.00 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.00 | — |
| 2022-03-23 | 19.00 | $19.00 | — |
| 2022-03-22 | 19.00 | $19.00 | — |
| 2022-03-21 | 19.00 | $19.00 | — |
| 2022-03-18 | 19.00 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 19.00 | $19.00 | — |
| 2022-03-15 | 19.00 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 19.00 | $19.00 | — |
| 2022-03-09 | 19.00 | $19.00 | — |
| 2022-03-08 | 19.00 | $19.00 | — |
| 2022-03-07 | 19.00 | $19.00 | — |
| 2022-03-04 | 19.00 | $19.00 | — |
| 2022-03-03 | 19.00 | $19.00 | — |
| 2022-03-02 | 19.00 | $19.00 | — |
| 2022-03-01 | 19.00 | $19.00 | — |
| 2022-02-28 | 19.00 | $19.00 | — |
| 2022-02-25 | 19.00 | $19.00 | — |
| 2022-02-24 | 19.01 | $19.00 | — |
| 2022-02-23 | 19.04 | $19.00 | — |
| 2022-02-22 | 19.07 | $19.00 | — |
| 2022-02-18 | 19.11 | $19.00 | — |
| 2022-02-17 | 19.16 | $19.00 | — |
| 2022-02-16 | 19.22 | $19.00 | — |
| 2022-02-15 | 19.29 | $19.00 | — |
| 2022-02-14 | 19.36 | $19.00 | — |
| 2022-02-11 | 19.45 | $19.00 | — |
| 2022-02-10 | 19.55 | $19.00 | — |
| 2022-02-09 | 19.66 | $19.00 | — |
| 2022-02-08 | 19.77 | $19.00 | — |
| 2022-02-07 | 19.90 | $19.00 | — |
| 2022-02-04 | 20.04 | $19.00 | — |
| 2022-02-03 | 20.18 | $19.00 | — |
| 2022-02-02 | 20.34 | $19.00 | — |
| 2022-02-01 | 20.50 | $19.00 | 190 |
| 2022-01-31 | 20.67 | $19.00 | 200 |
| 2022-01-28 | 20.86 | $19.50 | 800 |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.00 | $21.00 | — |
| 2022-01-25 | 21.00 | $21.00 | — |
| 2022-01-24 | 21.00 | $21.00 | — |
| 2022-01-21 | 21.00 | $21.00 | — |
| 2022-01-20 | 21.00 | $21.00 | 100 |
| 2022-01-19 | 21.00 | $21.00 | — |
| 2022-01-18 | 21.00 | $21.00 | — |
| 2022-01-14 | 21.00 | $21.00 | — |
| 2022-01-13 | 21.00 | $21.00 | — |
| 2022-01-12 | 21.00 | $21.00 | 200 |
| 2022-01-11 | 21.00 | $21.00 | — |
| 2022-01-10 | 21.00 | $21.00 | — |
| 2022-01-07 | 21.01 | $21.00 | — |
| 2022-01-06 | 21.01 | $21.00 | — |
| 2022-01-05 | 21.02 | $21.00 | — |
| 2022-01-04 | 21.04 | $21.00 | — |
| 2022-01-03 | 21.05 | $21.00 | — |
| 2021-12-31 | 21.07 | $21.00 | 300 |
| 2021-12-30 | 21.08 | $21.00 | — |
| 2021-12-29 | 21.10 | $21.00 | — |
| 2021-12-28 | 21.12 | $21.00 | — |
| 2021-12-27 | 21.15 | $21.00 | — |
| 2021-12-23 | 21.19 | $21.00 | — |
| 2021-12-22 | 21.25 | $21.00 | — |
| 2021-12-21 | 21.33 | $21.00 | — |
| 2021-12-20 | 21.42 | $21.00 | — |
| 2021-12-17 | 21.52 | $21.00 | 500 |
| 2021-12-16 | 21.63 | $21.00 | — |
| 2021-12-15 | 21.77 | $21.00 | — |
| 2021-12-14 | 21.91 | $21.00 | 500 |
| 2021-12-13 | 22.07 | $21.50 | — |
| 2021-12-10 | 22.19 | $21.50 | — |
| 2021-12-09 | 22.33 | $21.50 | — |
| 2021-12-08 | 22.48 | $21.50 | — |
| 2021-12-07 | 22.64 | $21.50 | — |
| 2021-12-06 | 22.79 | $21.50 | — |
| 2021-12-03 | 22.94 | $21.50 | 100 |
| 2021-12-02 | 23.08 | $21.01 | — |
| 2021-12-01 | 23.26 | $21.01 | — |
| 2021-11-30 | 23.44 | $21.01 | 100 |
| 2021-11-29 | 23.61 | $24.00 | — |
| 2021-11-26 | 23.47 | $24.00 | — |
| 2021-11-24 | 23.31 | $24.00 | — |
| 2021-11-23 | 23.14 | $24.00 | — |
| 2021-11-22 | 22.94 | $24.00 | — |
| 2021-11-19 | 22.73 | $24.00 | — |
| 2021-11-18 | 22.49 | $24.00 | — |
| 2021-11-17 | 22.24 | $24.00 | — |
| 2021-11-16 | 21.96 | $24.00 | — |
| 2021-11-15 | 21.66 | $24.00 | — |
| 2021-11-12 | 21.34 | $24.00 | — |
| 2021-11-11 | 21.01 | $24.00 | — |
| 2021-11-10 | 20.65 | $24.00 | — |
| 2021-11-09 | 20.27 | $24.00 | 100 |
| 2021-11-08 | 19.87 | $20.10 | 900 |
| 2021-11-05 | 19.85 | $20.10 | — |
| 2021-11-04 | 19.82 | $20.10 | — |
| 2021-11-03 | 19.79 | $20.10 | 100 |
| 2021-11-02 | 19.76 | $19.75 | — |
| 2021-11-01 | 19.76 | $19.75 | — |
| 2021-10-29 | 19.76 | $19.75 | — |
| 2021-10-28 | 19.75 | $19.75 | — |
| 2021-10-27 | 19.75 | $19.75 | — |
| 2021-10-26 | 19.74 | $19.75 | — |
| 2021-10-25 | 19.73 | $19.75 | — |
| 2021-10-22 | 19.72 | $19.75 | — |
| 2021-10-21 | 19.71 | $19.75 | — |
| 2021-10-20 | 19.70 | $19.75 | — |
| 2021-10-19 | 19.69 | $19.75 | — |
| 2021-10-18 | 19.67 | $19.75 | — |
| 2021-10-15 | 19.66 | $19.75 | — |
| 2021-10-14 | 19.64 | $19.75 | 100 |
| 2021-10-13 | 19.62 | $19.85 | — |
| 2021-10-12 | 19.59 | $19.85 | — |
| 2021-10-11 | 19.56 | $19.85 | — |
| 2021-10-08 | 19.52 | $19.85 | — |
| 2021-10-07 | 19.49 | $19.85 | 100 |
| 2021-10-06 | 19.45 | $19.45 | — |
| 2021-10-05 | 19.45 | $19.45 | — |
| 2021-10-04 | 19.45 | $19.45 | — |
| 2021-10-01 | 19.45 | $19.45 | — |
| 2021-09-30 | 19.44 | $19.45 | — |
| 2021-09-29 | 19.44 | $19.45 | — |
| 2021-09-28 | 19.44 | $19.45 | — |
| 2021-09-27 | 19.44 | $19.45 | — |
| 2021-09-24 | 19.44 | $19.45 | — |
| 2021-09-23 | 19.44 | $19.45 | 1300 |
| 2021-09-22 | 19.45 | $19.45 | — |
| 2021-09-21 | 19.45 | $19.45 | — |
| 2021-09-20 | 19.46 | $19.45 | — |
| 2021-09-17 | 19.47 | $19.45 | — |
| 2021-09-16 | 19.49 | $19.45 | — |
| 2021-09-15 | 19.50 | $19.45 | — |
| 2021-09-14 | 19.52 | $19.45 | — |
| 2021-09-13 | 19.54 | $19.45 | — |
| 2021-09-10 | 19.56 | $19.45 | — |
| 2021-09-09 | 19.58 | $19.45 | — |
| 2021-09-08 | 19.61 | $19.45 | — |
| 2021-09-07 | 19.63 | $19.45 | 400 |
| 2021-09-03 | 19.66 | $19.08 | — |
| 2021-09-02 | 19.73 | $19.08 | 100 |
| 2021-09-01 | 19.80 | $19.50 | — |
| 2021-08-31 | 19.84 | $19.50 | 500 |
| 2021-08-30 | 19.87 | $19.87 | — |
| 2021-08-27 | 19.87 | $19.87 | — |
| 2021-08-26 | 19.86 | $19.87 | — |
| 2021-08-25 | 19.85 | $19.87 | — |
| 2021-08-24 | 19.85 | $19.87 | — |
| 2021-08-23 | 19.83 | $19.87 | — |
| 2021-08-20 | 19.82 | $19.87 | — |
| 2021-08-19 | 19.81 | $19.87 | — |
| 2021-08-18 | 19.79 | $19.87 | — |
| 2021-08-17 | 19.77 | $19.87 | — |
| 2021-08-16 | 19.74 | $19.87 | — |
| 2021-08-13 | 19.72 | $19.87 | — |
| 2021-08-12 | 19.69 | $19.87 | — |
| 2021-08-11 | 19.67 | $19.87 | 1000 |
| 2021-08-10 | 19.65 | $20.07 | — |
| 2021-08-09 | 19.62 | $20.07 | 100 |
| 2021-08-06 | 19.59 | $19.60 | — |
| 2021-08-05 | 19.59 | $19.60 | 2300 |
| 2021-08-04 | 19.60 | $19.77 | — |
| 2021-08-03 | 19.58 | $19.77 | 100 |
| 2021-08-02 | 19.56 | $19.50 | — |
| 2021-07-30 | 19.57 | $19.50 | — |
| 2021-07-29 | 19.58 | $19.50 | — |
| 2021-07-28 | 19.58 | $19.50 | 1800 |
| 2021-07-27 | 19.58 | $19.30 | 900 |
| 2021-07-26 | 19.59 | $19.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.91
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.73
Average
42.04
Maximum
111.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.91 | $101.00 | 100 |
| 2026-07-20 | 99.59 | $101.00 | 100 |
| 2026-07-17 | 99.21 | $101.00 | 106 |
| 2026-07-16 | 98.77 | $101.01 | — |
| 2026-07-15 | 98.26 | $101.01 | 211 |
| 2026-07-14 | 97.66 | $101.01 | 211 |
| 2026-07-13 | 96.97 | $101.01 | 211 |
| 2026-07-10 | 96.16 | $101.01 | 211 |
| 2026-07-09 | 95.24 | $101.01 | 211 |
| 2026-07-08 | 94.17 | $101.01 | 211 |
| 2026-07-07 | 92.94 | $101.01 | — |
| 2026-07-06 | 91.53 | $101.01 | 211 |
| 2026-07-02 | 89.92 | $100.00 | 532 |
| 2026-07-01 | 88.28 | $86.01 | 200 |
| 2026-06-30 | 89.35 | $85.23 | 120 |
| 2026-06-29 | 90.78 | $85.23 | 120 |
| 2026-06-26 | 92.48 | $85.23 | 120 |
| 2026-06-25 | 94.46 | $85.23 | 139 |
| 2026-06-24 | 96.79 | $85.07 | 120 |
| 2026-06-23 | 99.53 | $85.07 | 120 |
| 2026-06-22 | 102.73 | $85.07 | 400 |
| 2026-06-18 | 106.43 | $99.00 | 100 |
| 2026-06-17 | 107.79 | $99.00 | 100 |
| 2026-06-16 | 109.36 | $99.00 | 1200 |
| 2026-06-15 | 111.15 | $110.00 | 3 |
| 2026-06-12 | 110.89 | $110.00 | 3 |
| 2026-06-11 | 110.56 | $110.00 | 134 |
| 2026-06-10 | 110.16 | $109.96 | — |
| 2026-06-09 | 109.67 | $109.96 | — |
| 2026-06-08 | 109.08 | $109.96 | — |
| 2026-06-05 | 108.36 | $109.96 | 245 |
| 2026-06-04 | 107.50 | $109.99 | 126 |
| 2026-06-03 | 106.48 | $104.99 | 10 |
| 2026-06-02 | 106.32 | $104.99 | 100 |
| 2026-06-01 | 106.11 | $104.99 | 100 |
| 2026-05-29 | 105.84 | $104.99 | 100 |
| 2026-05-28 | 105.50 | $104.99 | 100 |
| 2026-05-27 | 105.08 | $104.99 | 100 |
| 2026-05-26 | 104.57 | $104.99 | 100 |
| 2026-05-22 | 103.95 | $104.99 | 100 |
| 2026-05-21 | 103.20 | $104.99 | 100 |
| 2026-05-20 | 102.30 | $104.99 | 100 |
| 2026-05-19 | 101.24 | $104.99 | 100 |
| 2026-05-18 | 99.98 | $104.99 | 100 |
| 2026-05-15 | 98.50 | $107.00 | 700 |
| 2026-05-14 | 96.34 | $95.50 | 1 |
| 2026-05-13 | 96.24 | $95.50 | 20 |
| 2026-05-12 | 96.11 | $95.50 | 20 |
| 2026-05-11 | 95.95 | $95.50 | 20 |
| 2026-05-08 | 95.74 | $95.50 | 20 |
| 2026-05-07 | 95.49 | $95.50 | — |
| 2026-05-06 | 95.18 | $95.50 | 20 |
| 2026-05-05 | 94.80 | $95.50 | 20 |
| 2026-05-04 | 94.35 | $95.50 | — |
| 2026-05-01 | 93.81 | $95.50 | 20 |
| 2026-04-30 | 93.17 | $95.50 | 25 |
| 2026-04-29 | 92.41 | $95.50 | 719 |
| 2026-04-28 | 91.52 | $90.05 | 65 |
| 2026-04-27 | 91.62 | $90.05 | 5 |
| 2026-04-24 | 91.73 | $90.05 | 100 |
| 2026-04-23 | 91.85 | $90.05 | 100 |
| 2026-04-22 | 91.97 | $90.05 | 100 |
| 2026-04-21 | 92.10 | $90.05 | 100 |
| 2026-04-20 | 92.23 | $90.05 | — |
| 2026-04-17 | 92.37 | $90.05 | 100 |
| 2026-04-16 | 92.51 | $90.05 | 200 |
| 2026-04-15 | 92.65 | $94.00 | 100 |
| 2026-04-14 | 91.97 | $94.00 | 100 |
| 2026-04-13 | 91.16 | $94.00 | 100 |
| 2026-04-10 | 90.20 | $93.00 | 5 |
| 2026-04-09 | 89.28 | $93.00 | 5 |
| 2026-04-08 | 88.20 | $93.00 | — |
| 2026-04-07 | 86.93 | $93.00 | — |
| 2026-04-06 | 85.45 | $93.00 | 5 |
| 2026-04-02 | 83.72 | $93.00 | 235 |
| 2026-04-01 | 81.71 | $93.00 | 400 |
| 2026-03-31 | 79.38 | $80.05 | 241 |
| 2026-03-30 | 79.42 | $80.05 | 241 |
| 2026-03-27 | 79.47 | $80.05 | 241 |
| 2026-03-26 | 79.53 | $80.05 | 241 |
| 2026-03-25 | 79.62 | $80.05 | 241 |
| 2026-03-24 | 79.73 | $80.05 | 241 |
| 2026-03-23 | 79.87 | $80.05 | 241 |
| 2026-03-20 | 80.04 | $80.05 | 241 |
| 2026-03-19 | 80.25 | $80.05 | — |
| 2026-03-18 | 80.50 | $80.05 | 241 |
| 2026-03-17 | 80.81 | $81.28 | 241 |
| 2026-03-16 | 80.92 | $81.28 | — |
| 2026-03-13 | 81.05 | $81.28 | 241 |
| 2026-03-12 | 81.21 | $81.28 | 241 |
| 2026-03-11 | 81.41 | $81.28 | 241 |
| 2026-03-10 | 81.66 | $81.28 | 241 |
| 2026-03-09 | 81.95 | $81.28 | 241 |
| 2026-03-06 | 82.31 | $81.28 | 241 |
| 2026-03-05 | 82.73 | $81.28 | 241 |
| 2026-03-04 | 83.22 | $81.28 | 241 |
| 2026-03-03 | 83.81 | $81.28 | 241 |
| 2026-03-02 | 84.50 | $81.28 | 241 |
| 2026-02-27 | 85.30 | $81.28 | 329 |
| 2026-02-26 | 86.24 | $78.24 | 100 |
| 2026-02-25 | 87.97 | $78.24 | 100 |
| 2026-02-24 | 89.97 | $78.24 | 300 |
| 2026-02-23 | 92.29 | $91.99 | 172 |
| 2026-02-20 | 92.08 | $91.99 | — |
| 2026-02-19 | 91.81 | $91.99 | — |
| 2026-02-18 | 91.49 | $91.99 | — |
| 2026-02-17 | 91.10 | $91.99 | — |
| 2026-02-13 | 90.64 | $91.99 | 300 |
| 2026-02-12 | 90.09 | $91.00 | — |
| 2026-02-11 | 89.64 | $91.00 | 120 |
| 2026-02-10 | 89.12 | $90.01 | — |
| 2026-02-09 | 88.70 | $90.01 | 300 |
| 2026-02-06 | 88.21 | $89.00 | 203 |
| 2026-02-05 | 87.84 | $88.00 | 1127 |
| 2026-02-04 | 87.62 | $87.00 | 175 |
| 2026-02-03 | 87.55 | $87.00 | 175 |
| 2026-02-02 | 87.47 | $87.00 | 210 |
| 2026-01-30 | 87.36 | $86.50 | — |
| 2026-01-29 | 87.34 | $86.50 | 116 |
| 2026-01-28 | 87.29 | $87.00 | 100 |
| 2026-01-27 | 87.13 | $87.00 | 100 |
| 2026-01-26 | 86.92 | $87.00 | 100 |
| 2026-01-23 | 86.67 | $87.00 | 100 |
| 2026-01-22 | 86.37 | $87.00 | 100 |
| 2026-01-21 | 86.00 | $87.00 | 100 |
| 2026-01-20 | 85.57 | $87.00 | 100 |
| 2026-01-16 | 85.06 | $87.00 | 100 |
| 2026-01-15 | 84.46 | $86.99 | 424 |
| 2026-01-14 | 83.75 | $85.00 | 200 |
| 2026-01-13 | 83.34 | $85.00 | 300 |
| 2026-01-12 | 82.86 | $83.00 | 300 |
| 2026-01-09 | 82.72 | $85.00 | 706 |
| 2026-01-08 | 82.13 | $83.50 | 250 |
| 2026-01-07 | 81.75 | $83.50 | 400 |
| 2026-01-06 | 81.31 | $77.63 | 100 |
| 2026-01-05 | 82.03 | $79.90 | 304 |
| 2026-01-02 | 82.39 | $77.65 | 300 |
| 2025-12-31 | 83.27 | $77.63 | 140 |
| 2025-12-30 | 84.29 | $83.25 | 100 |
| 2025-12-29 | 84.28 | $83.25 | 500 |
| 2025-12-26 | 84.25 | $83.84 | 1 |
| 2025-12-24 | 84.08 | $83.84 | — |
| 2025-12-23 | 83.88 | $83.84 | 1 |
| 2025-12-22 | 83.62 | $83.84 | 1 |
| 2025-12-19 | 83.32 | $83.84 | 1 |
| 2025-12-18 | 82.95 | $83.84 | 50 |
| 2025-12-17 | 82.50 | $83.84 | 85 |
| 2025-12-16 | 81.98 | $83.84 | 96 |
| 2025-12-15 | 81.36 | $83.84 | — |
| 2025-12-12 | 80.63 | $83.84 | 96 |
| 2025-12-11 | 79.77 | $83.84 | — |
| 2025-12-10 | 78.77 | $83.84 | 100 |
| 2025-12-09 | 77.60 | $83.84 | — |
| 2025-12-08 | 76.24 | $83.84 | 100 |
| 2025-12-05 | 74.66 | $74.00 | 600 |
| 2025-12-04 | 74.91 | $74.00 | 600 |
| 2025-12-03 | 75.21 | $74.00 | 600 |
| 2025-12-02 | 75.55 | $74.00 | — |
| 2025-12-01 | 75.96 | $74.00 | 600 |
| 2025-11-28 | 76.43 | $74.00 | — |
| 2025-11-26 | 76.99 | $74.00 | 600 |
| 2025-11-25 | 77.63 | $74.00 | — |
| 2025-11-24 | 78.37 | $74.00 | 600 |
| 2025-11-21 | 79.23 | $74.00 | 643 |
| 2025-11-20 | 80.22 | $81.00 | 18 |
| 2025-11-19 | 79.89 | $81.00 | 18 |
| 2025-11-18 | 79.50 | $81.00 | 18 |
| 2025-11-17 | 79.04 | $81.00 | 18 |
| 2025-11-14 | 78.49 | $81.00 | 107 |
| 2025-11-13 | 77.86 | $81.00 | 107 |
| 2025-11-12 | 77.12 | $81.00 | 107 |
| 2025-11-11 | 76.25 | $81.00 | 127 |
| 2025-11-10 | 75.25 | $80.00 | 300 |
| 2025-11-07 | 74.30 | $75.15 | 300 |
| 2025-11-06 | 74.23 | $75.15 | 300 |
| 2025-11-05 | 74.14 | $75.15 | 300 |
| 2025-11-04 | 74.06 | $75.15 | 800 |
| 2025-11-03 | 73.96 | $75.16 | 800 |
| 2025-10-31 | 73.85 | $73.00 | 200 |
| 2025-10-30 | 74.19 | $73.00 | 200 |
| 2025-10-29 | 74.59 | $73.00 | 400 |
| 2025-10-28 | 75.06 | $74.00 | 1811 |
| 2025-10-27 | 75.41 | $74.01 | — |
| 2025-10-24 | 75.81 | $74.01 | — |
| 2025-10-23 | 76.28 | $74.01 | 300 |
| 2025-10-22 | 76.82 | $72.00 | — |
| 2025-10-21 | 77.89 | $72.00 | — |
| 2025-10-20 | 79.12 | $72.00 | 300 |
| 2025-10-17 | 80.55 | $70.00 | 2200 |
| 2025-10-16 | 82.62 | $82.00 | — |
| 2025-10-15 | 82.48 | $82.00 | — |
| 2025-10-14 | 82.30 | $82.00 | — |
| 2025-10-13 | 82.09 | $82.00 | — |
| 2025-10-10 | 81.82 | $82.00 | — |
| 2025-10-09 | 81.50 | $82.00 | — |
| 2025-10-08 | 81.11 | $82.00 | — |
| 2025-10-07 | 80.65 | $82.00 | 300 |
| 2025-10-06 | 80.10 | $79.00 | — |
| 2025-10-03 | 80.08 | $79.00 | — |
| 2025-10-02 | 80.04 | $79.00 | — |
| 2025-10-01 | 79.99 | $79.00 | — |
| 2025-09-30 | 79.91 | $79.00 | — |
| 2025-09-29 | 79.80 | $79.00 | — |
| 2025-09-26 | 79.66 | $79.00 | — |
| 2025-09-25 | 79.48 | $79.00 | — |
| 2025-09-24 | 79.26 | $79.00 | — |
| 2025-09-23 | 78.98 | $79.00 | — |
| 2025-09-22 | 78.64 | $79.00 | 100 |
| 2025-09-19 | 78.23 | $79.00 | — |
| 2025-09-18 | 77.74 | $79.00 | 200 |
| 2025-09-17 | 77.16 | $79.00 | 300 |
| 2025-09-16 | 76.47 | $75.00 | — |
| 2025-09-15 | 76.49 | $75.00 | 800 |
| 2025-09-12 | 76.50 | $80.00 | 800 |
| 2025-09-11 | 75.44 | $72.01 | — |
| 2025-09-10 | 75.89 | $72.01 | 238 |
| 2025-09-09 | 76.38 | $57.00 | 1136 |
| 2025-09-08 | 80.10 | $79.99 | — |
| 2025-09-05 | 79.55 | $79.99 | 62 |
| 2025-09-04 | 78.88 | $79.99 | 214 |
| 2025-09-03 | 78.08 | $79.00 | — |
| 2025-09-02 | 77.32 | $79.00 | 413 |
| 2025-08-29 | 76.42 | $79.00 | 800 |
| 2025-08-28 | 75.35 | $76.00 | 828 |
| 2025-08-27 | 74.71 | $74.00 | 2500 |
| 2025-08-26 | 74.36 | $72.00 | — |
| 2025-08-25 | 74.35 | $72.00 | — |
| 2025-08-22 | 74.32 | $72.00 | 100 |
| 2025-08-21 | 74.25 | $72.00 | 100 |
| 2025-08-20 | 74.15 | $72.00 | 100 |
| 2025-08-19 | 73.99 | $72.00 | 101 |
| 2025-08-18 | 73.78 | $72.00 | 500 |
| 2025-08-15 | 73.51 | $70.00 | 700 |
| 2025-08-14 | 73.57 | $71.00 | 69 |
| 2025-08-13 | 73.40 | $71.00 | 200 |
| 2025-08-12 | 73.17 | $73.00 | — |
| 2025-08-11 | 72.44 | $73.00 | 141 |
| 2025-08-08 | 71.55 | $73.00 | 517 |
| 2025-08-07 | 70.49 | $71.00 | 200 |
| 2025-08-06 | 69.63 | $72.00 | 946 |
| 2025-08-05 | 68.39 | $70.00 | 517 |
| 2025-08-04 | 67.34 | $68.75 | 1600 |
| 2025-08-01 | 66.35 | $65.00 | — |
| 2025-07-31 | 65.96 | $65.00 | — |
| 2025-07-30 | 65.46 | $65.00 | 200 |
| 2025-07-29 | 64.85 | $65.00 | — |
| 2025-07-28 | 64.11 | $65.00 | 1510 |
| 2025-07-25 | 63.22 | $62.00 | — |
| 2025-07-24 | 62.77 | $62.00 | — |
| 2025-07-23 | 62.22 | $62.00 | — |
| 2025-07-22 | 61.55 | $62.00 | — |
| 2025-07-21 | 60.73 | $62.00 | 1474 |
| 2025-07-18 | 59.74 | $62.00 | 1474 |
| 2025-07-17 | 58.56 | $62.00 | 1474 |
| 2025-07-16 | 57.16 | $62.00 | 1474 |
| 2025-07-15 | 55.50 | $62.00 | 2315 |
| 2025-07-14 | 53.54 | $57.50 | 500 |
| 2025-07-11 | 52.19 | $55.00 | 300 |
| 2025-07-10 | 51.13 | $53.90 | 241 |
| 2025-07-09 | 50.11 | $53.90 | 646 |
| 2025-07-08 | 48.90 | $53.00 | 715 |
| 2025-07-07 | 47.66 | $54.00 | 1301 |
| 2025-07-03 | 46.01 | $53.88 | — |
| 2025-07-02 | 44.10 | $53.88 | 2219 |
| 2025-07-01 | 41.87 | $42.00 | 345 |
| 2025-06-30 | 41.79 | $41.50 | — |
| 2025-06-27 | 41.79 | $41.50 | — |
| 2025-06-26 | 41.80 | $41.50 | — |
| 2025-06-25 | 41.80 | $41.50 | — |
| 2025-06-24 | 41.79 | $41.50 | — |
| 2025-06-23 | 41.79 | $41.50 | 10 |
| 2025-06-20 | 41.78 | $41.50 | — |
| 2025-06-18 | 41.76 | $41.50 | — |
| 2025-06-17 | 41.74 | $41.50 | — |
| 2025-06-16 | 41.70 | $41.50 | — |
| 2025-06-13 | 41.66 | $41.50 | — |
| 2025-06-12 | 41.61 | $41.50 | — |
| 2025-06-11 | 41.55 | $41.50 | — |
| 2025-06-10 | 41.47 | $41.50 | — |
| 2025-06-09 | 41.37 | $41.50 | — |
| 2025-06-06 | 41.26 | $41.50 | — |
| 2025-06-05 | 41.12 | $41.50 | — |
| 2025-06-04 | 40.95 | $41.50 | — |
| 2025-06-03 | 40.76 | $41.50 | — |
| 2025-06-02 | 40.53 | $41.50 | — |
| 2025-05-30 | 40.26 | $41.50 | — |
| 2025-05-29 | 39.94 | $41.50 | — |
| 2025-05-28 | 39.57 | $41.50 | — |
| 2025-05-27 | 39.14 | $41.50 | 409 |
| 2025-05-23 | 38.64 | $41.50 | — |
| 2025-05-22 | 38.06 | $41.50 | — |
| 2025-05-21 | 37.39 | $41.50 | — |
| 2025-05-20 | 36.61 | $41.50 | — |
| 2025-05-19 | 35.72 | $41.50 | 1200 |
| 2025-05-16 | 34.70 | $35.12 | — |
| 2025-05-15 | 34.87 | $35.12 | — |
| 2025-05-14 | 35.08 | $35.12 | — |
| 2025-05-13 | 35.33 | $35.12 | — |
| 2025-05-12 | 35.64 | $35.12 | — |
| 2025-05-09 | 36.01 | $35.12 | — |
| 2025-05-08 | 36.46 | $35.12 | — |
| 2025-05-07 | 36.98 | $35.12 | — |
| 2025-05-06 | 37.61 | $35.12 | — |
| 2025-05-05 | 38.34 | $35.12 | 145 |
| 2025-05-02 | 39.20 | $39.00 | — |
| 2025-05-01 | 39.40 | $39.00 | — |
| 2025-04-30 | 39.62 | $39.00 | — |
| 2025-04-29 | 39.90 | $39.00 | — |
| 2025-04-28 | 40.22 | $39.00 | 212 |
| 2025-04-25 | 40.60 | $37.50 | 636 |
| 2025-04-24 | 41.36 | $41.99 | — |
| 2025-04-23 | 41.31 | $41.99 | — |
| 2025-04-22 | 41.25 | $41.99 | — |
| 2025-04-21 | 41.18 | $41.99 | — |
| 2025-04-17 | 41.11 | $41.99 | — |
| 2025-04-16 | 41.04 | $41.99 | — |
| 2025-04-15 | 40.96 | $41.99 | — |
| 2025-04-14 | 40.87 | $41.99 | — |
| 2025-04-11 | 40.77 | $41.99 | 104 |
| 2025-04-10 | 40.66 | $41.49 | — |
| 2025-04-09 | 40.66 | $41.49 | — |
| 2025-04-08 | 40.66 | $41.49 | — |
| 2025-04-07 | 40.66 | $41.49 | 105 |
| 2025-04-04 | 40.68 | $41.49 | — |
| 2025-04-03 | 40.72 | $41.49 | — |
| 2025-04-02 | 40.77 | $41.49 | 145 |
| 2025-04-01 | 40.83 | $35.50 | 6 |
| 2025-03-31 | 42.18 | $35.50 | 400 |
| 2025-03-28 | 43.76 | $43.00 | — |
| 2025-03-27 | 44.01 | $43.00 | 200 |
| 2025-03-26 | 44.31 | $43.01 | 363 |
| 2025-03-25 | 44.66 | $43.01 | 363 |
| 2025-03-24 | 45.07 | $43.01 | 363 |
| 2025-03-21 | 45.55 | $43.01 | — |
| 2025-03-20 | 46.11 | $43.01 | 363 |
| 2025-03-19 | 46.75 | $43.01 | — |
| 2025-03-18 | 47.49 | $43.01 | 300 |
| 2025-03-17 | 48.35 | $47.50 | — |
| 2025-03-14 | 48.40 | $47.50 | 363 |
| 2025-03-13 | 48.44 | $47.50 | 363 |
| 2025-03-12 | 48.49 | $47.50 | — |
| 2025-03-11 | 48.53 | $47.50 | 363 |
| 2025-03-10 | 48.57 | $47.50 | — |
| 2025-03-07 | 48.61 | $47.50 | 363 |
| 2025-03-06 | 48.65 | $47.50 | 363 |
| 2025-03-05 | 48.68 | $47.50 | 363 |
| 2025-03-04 | 48.71 | $47.50 | 400 |
| 2025-03-03 | 48.73 | $47.90 | — |
| 2025-02-28 | 48.65 | $47.90 | — |
| 2025-02-27 | 48.55 | $47.90 | — |
| 2025-02-26 | 48.42 | $47.90 | — |
| 2025-02-25 | 48.26 | $47.90 | 963 |
| 2025-02-24 | 48.05 | $47.90 | 963 |
| 2025-02-21 | 47.80 | $47.90 | — |
| 2025-02-20 | 47.49 | $47.90 | — |
| 2025-02-19 | 47.12 | $47.90 | — |
| 2025-02-18 | 46.68 | $47.90 | 1247 |
| 2025-02-14 | 46.15 | $45.75 | 100 |
| 2025-02-13 | 45.97 | $45.75 | — |
| 2025-02-12 | 45.76 | $45.75 | 336 |
| 2025-02-11 | 45.50 | $45.00 | 336 |
| 2025-02-10 | 45.33 | $44.50 | 200 |
| 2025-02-07 | 45.24 | $44.50 | 200 |
| 2025-02-06 | 45.12 | $45.00 | — |
| 2025-02-05 | 44.85 | $45.00 | — |
| 2025-02-04 | 44.53 | $45.00 | 108 |
| 2025-02-03 | 44.15 | $44.00 | — |
| 2025-01-31 | 43.89 | $44.00 | 200 |
| 2025-01-30 | 43.59 | $44.00 | — |
| 2025-01-29 | 43.22 | $44.00 | — |
| 2025-01-28 | 42.77 | $44.00 | 200 |
| 2025-01-27 | 42.25 | $44.00 | 108 |
| 2025-01-24 | 41.62 | $43.50 | 300 |
| 2025-01-23 | 40.99 | $42.00 | — |
| 2025-01-22 | 40.56 | $42.00 | 400 |
| 2025-01-21 | 40.05 | $41.99 | 170 |
| 2025-01-17 | 39.46 | $41.99 | 200 |
| 2025-01-16 | 38.76 | $40.90 | 1707 |
| 2025-01-15 | 38.16 | $40.00 | 100 |
| 2025-01-14 | 37.66 | $40.00 | 100 |
| 2025-01-13 | 37.08 | $40.00 | 140 |
| 2025-01-10 | 36.39 | $36.50 | 500 |
| 2025-01-08 | 36.33 | $36.50 | 500 |
| 2025-01-07 | 36.26 | $36.50 | — |
| 2025-01-06 | 36.18 | $36.50 | 500 |
| 2025-01-03 | 36.08 | $36.50 | 500 |
| 2025-01-02 | 35.96 | $36.50 | — |
| 2024-12-31 | 35.83 | $36.50 | 500 |
| 2024-12-30 | 35.67 | $36.50 | — |
| 2024-12-27 | 35.48 | $36.50 | 500 |
| 2024-12-26 | 35.27 | $36.50 | 500 |
| 2024-12-24 | 35.02 | $36.50 | — |
| 2024-12-23 | 34.74 | $36.50 | 500 |
| 2024-12-20 | 34.41 | $36.50 | 500 |
| 2024-12-19 | 34.03 | $36.50 | 500 |
| 2024-12-18 | 33.59 | $34.00 | — |
| 2024-12-17 | 33.62 | $34.00 | 2 |
| 2024-12-16 | 33.65 | $34.00 | 2 |
| 2024-12-13 | 33.70 | $34.00 | — |
| 2024-12-12 | 33.76 | $34.00 | 2 |
| 2024-12-11 | 33.83 | $34.00 | — |
| 2024-12-10 | 33.93 | $34.00 | — |
| 2024-12-09 | 34.05 | $34.00 | — |
| 2024-12-06 | 34.19 | $34.00 | — |
| 2024-12-05 | 34.36 | $34.00 | — |
| 2024-12-04 | 34.57 | $34.00 | 400 |
| 2024-12-03 | 34.81 | $34.00 | — |
| 2024-12-02 | 35.10 | $34.00 | 400 |
| 2024-11-29 | 35.44 | $34.00 | 400 |
| 2024-11-27 | 35.85 | $34.00 | 400 |
| 2024-11-26 | 36.32 | $34.00 | 400 |
| 2024-11-25 | 36.87 | $34.00 | 1010 |
| 2024-11-22 | 37.51 | $35.00 | 200 |
| 2024-11-21 | 38.04 | $37.88 | 18 |
| 2024-11-20 | 38.05 | $37.88 | — |
| 2024-11-19 | 38.06 | $37.88 | — |
| 2024-11-18 | 38.08 | $37.88 | 18 |
| 2024-11-15 | 38.09 | $37.88 | — |
| 2024-11-14 | 38.10 | $37.88 | — |
| 2024-11-13 | 38.11 | $37.88 | — |
| 2024-11-12 | 38.13 | $37.88 | 18 |
| 2024-11-11 | 38.14 | $37.88 | — |
| 2024-11-08 | 38.16 | $37.88 | — |
| 2024-11-07 | 38.17 | $37.88 | — |
| 2024-11-06 | 38.18 | $37.88 | 772 |
| 2024-11-05 | 38.20 | $37.88 | 772 |
| 2024-11-04 | 38.21 | $37.88 | 772 |
| 2024-11-01 | 38.22 | $37.88 | — |
| 2024-10-31 | 38.23 | $37.88 | 772 |
| 2024-10-30 | 38.25 | $37.88 | 772 |
| 2024-10-29 | 38.25 | $37.88 | 772 |
| 2024-10-28 | 38.26 | $37.88 | 800 |
| 2024-10-25 | 38.26 | $37.81 | 200 |
| 2024-10-24 | 38.28 | $37.81 | 200 |
| 2024-10-23 | 38.29 | $37.81 | 200 |
| 2024-10-22 | 38.30 | $37.81 | — |
| 2024-10-21 | 38.31 | $37.81 | 200 |
| 2024-10-18 | 38.31 | $37.81 | 808 |
| 2024-10-17 | 38.31 | $37.72 | — |
| 2024-10-16 | 38.32 | $37.72 | — |
| 2024-10-15 | 38.33 | $37.72 | — |
| 2024-10-14 | 38.33 | $37.72 | — |
| 2024-10-11 | 38.32 | $37.72 | — |
| 2024-10-10 | 38.31 | $37.72 | — |
| 2024-10-09 | 38.29 | $37.72 | — |
| 2024-10-08 | 38.26 | $37.72 | 100 |
| 2024-10-07 | 38.21 | $37.72 | — |
| 2024-10-04 | 38.15 | $37.72 | — |
| 2024-10-03 | 38.07 | $37.72 | — |
| 2024-10-02 | 37.97 | $37.72 | — |
| 2024-10-01 | 37.84 | $37.72 | — |
| 2024-09-30 | 37.69 | $37.72 | — |
| 2024-09-27 | 37.50 | $37.72 | — |
| 2024-09-26 | 37.27 | $37.72 | — |
| 2024-09-25 | 36.99 | $37.72 | — |
| 2024-09-24 | 36.66 | $37.72 | — |
| 2024-09-23 | 36.27 | $37.72 | 100 |
| 2024-09-20 | 35.81 | $37.72 | 100 |
| 2024-09-19 | 35.27 | $37.72 | 100 |
| 2024-09-18 | 34.64 | $37.72 | 100 |
| 2024-09-17 | 33.90 | $37.72 | 306 |
| 2024-09-16 | 33.04 | $33.00 | 289 |
| 2024-09-13 | 33.03 | $33.00 | 289 |
| 2024-09-12 | 33.02 | $33.00 | 289 |
| 2024-09-11 | 33.01 | $33.00 | 289 |
| 2024-09-10 | 32.99 | $33.00 | — |
| 2024-09-09 | 32.98 | $33.00 | — |
| 2024-09-06 | 32.96 | $33.00 | 289 |
| 2024-09-05 | 32.93 | $33.00 | 289 |
| 2024-09-04 | 32.90 | $33.00 | 289 |
| 2024-09-03 | 32.87 | $33.00 | — |
| 2024-08-30 | 32.83 | $33.00 | — |
| 2024-08-29 | 32.78 | $33.00 | — |
| 2024-08-28 | 32.72 | $33.00 | 812 |
| 2024-08-27 | 32.65 | $33.01 | — |
| 2024-08-26 | 32.58 | $33.01 | — |
| 2024-08-23 | 32.48 | $33.01 | 100 |
| 2024-08-22 | 32.38 | $33.01 | — |
| 2024-08-21 | 32.26 | $33.01 | 100 |
| 2024-08-20 | 32.12 | $33.01 | 100 |
| 2024-08-19 | 31.95 | $33.01 | 200 |
| 2024-08-16 | 31.77 | $32.00 | 1 |
| 2024-08-15 | 31.76 | $32.00 | 1 |
| 2024-08-14 | 31.76 | $32.00 | 1 |
| 2024-08-13 | 31.77 | $32.00 | 1 |
| 2024-08-12 | 31.77 | $32.00 | — |
| 2024-08-09 | 31.78 | $32.00 | 47 |
| 2024-08-08 | 31.80 | $32.00 | 47 |
| 2024-08-07 | 31.82 | $32.00 | 47 |
| 2024-08-06 | 31.85 | $32.00 | 47 |
| 2024-08-05 | 31.88 | $32.00 | 47 |
| 2024-08-02 | 31.92 | $32.00 | 47 |
| 2024-08-01 | 31.98 | $32.00 | 47 |
| 2024-07-31 | 32.04 | $32.00 | 47 |
| 2024-07-30 | 32.12 | $32.00 | 47 |
| 2024-07-29 | 32.22 | $32.00 | 47 |
| 2024-07-26 | 32.34 | $32.00 | 12 |
| 2024-07-25 | 32.47 | $32.00 | — |
| 2024-07-24 | 32.64 | $32.00 | — |
| 2024-07-23 | 32.83 | $32.00 | 600 |
| 2024-07-12 | 33.05 | $29.51 | 100 |
| 2024-07-08 | 33.84 | $29.51 | 1880 |
| 2024-07-01 | 34.75 | $37.32 | 1 |
| 2024-06-10 | 34.17 | $32.01 | 3 |
| 2024-06-04 | 34.61 | $35.26 | 400 |
| 2024-05-28 | 34.43 | $35.25 | 813 |
| 2024-04-16 | 34.22 | $34.00 | 300 |
| 2024-04-12 | 34.24 | $35.00 | 500 |
| 2024-04-09 | 34.06 | $35.00 | 100 |
| 2024-04-08 | 33.84 | $34.00 | 150 |
| 2024-03-19 | 33.80 | $34.00 | 100 |
| 2024-03-04 | 33.75 | $32.02 | 604 |
| 2024-02-27 | 34.11 | $34.00 | — |
| 2024-02-26 | 34.11 | $34.00 | 100 |
| 2024-02-23 | 34.10 | $34.00 | — |
| 2024-02-22 | 34.10 | $34.00 | — |
| 2024-02-21 | 34.10 | $34.00 | — |
| 2024-02-20 | 34.09 | $34.00 | — |
| 2024-02-16 | 34.08 | $34.00 | 3845 |
| 2024-02-15 | 34.06 | $34.00 | 100 |
| 2024-02-14 | 34.05 | $35.00 | 1000 |
| 2024-02-13 | 33.81 | $34.00 | — |
| 2024-02-12 | 33.75 | $34.00 | — |
| 2024-02-09 | 33.68 | $34.00 | 500 |
| 2024-02-08 | 33.60 | $34.00 | — |
| 2024-02-07 | 33.50 | $34.00 | — |
| 2024-02-06 | 33.39 | $34.00 | — |
| 2024-02-05 | 33.26 | $34.00 | — |
| 2024-02-02 | 33.10 | $34.00 | 1290 |
| 2024-02-01 | 32.93 | $33.00 | 900 |
| 2024-01-31 | 32.94 | $35.00 | 600 |
| 2024-01-30 | 32.52 | $35.00 | 912 |
| 2024-01-29 | 32.05 | $32.01 | 136 |
| 2024-01-26 | 32.13 | $32.02 | — |
| 2024-01-25 | 32.23 | $32.02 | — |
| 2024-01-24 | 32.34 | $32.02 | — |
| 2024-01-23 | 32.48 | $32.02 | — |
| 2024-01-22 | 32.64 | $32.02 | — |
| 2024-01-19 | 32.83 | $32.02 | — |
| 2024-01-18 | 33.06 | $32.02 | — |
| 2024-01-17 | 33.32 | $32.02 | — |
| 2024-01-16 | 33.63 | $32.02 | 800 |
| 2024-01-12 | 33.99 | $34.00 | — |
| 2024-01-11 | 33.98 | $34.00 | — |
| 2024-01-10 | 33.98 | $34.00 | — |
| 2024-01-09 | 33.98 | $34.00 | 158 |
| 2024-01-08 | 33.98 | $33.90 | — |
| 2024-01-05 | 33.99 | $33.90 | — |
| 2024-01-04 | 34.02 | $33.90 | — |
| 2024-01-03 | 34.04 | $33.90 | — |
| 2024-01-02 | 34.07 | $33.90 | — |
| 2023-12-29 | 34.10 | $33.90 | — |
| 2023-12-28 | 34.14 | $33.90 | 103 |
| 2023-12-27 | 34.18 | $34.00 | 837 |
| 2023-12-26 | 34.21 | $33.85 | — |
| 2023-12-22 | 34.28 | $33.85 | — |
| 2023-12-21 | 34.35 | $33.85 | 100 |
| 2023-12-20 | 34.44 | $34.00 | 2531 |
| 2023-12-19 | 34.50 | $34.00 | — |
| 2023-12-18 | 34.58 | $34.00 | 700 |
| 2023-12-15 | 34.66 | $34.50 | 100 |
| 2023-12-14 | 34.65 | $34.85 | — |
| 2023-12-13 | 34.57 | $34.85 | — |
| 2023-12-12 | 34.47 | $34.85 | 200 |
| 2023-12-11 | 34.35 | $34.50 | — |
| 2023-12-08 | 34.28 | $34.50 | — |
| 2023-12-07 | 34.20 | $34.50 | — |
| 2023-12-06 | 34.11 | $34.50 | — |
| 2023-12-05 | 34.00 | $34.50 | — |
| 2023-12-04 | 33.87 | $34.50 | — |
| 2023-12-01 | 33.72 | $34.50 | — |
| 2023-11-30 | 33.55 | $34.50 | — |
| 2023-11-29 | 33.35 | $34.50 | — |
| 2023-11-28 | 33.11 | $34.50 | — |
| 2023-11-27 | 32.84 | $34.50 | 100 |
| 2023-11-24 | 32.53 | $33.00 | — |
| 2023-11-22 | 32.48 | $33.00 | 500 |
| 2023-11-21 | 32.43 | $34.00 | 100 |
| 2023-11-20 | 32.17 | $32.21 | — |
| 2023-11-17 | 32.24 | $32.21 | — |
| 2023-11-16 | 32.33 | $32.21 | — |
| 2023-11-15 | 32.44 | $32.21 | 294 |
| 2023-11-14 | 32.58 | $32.02 | 131 |
| 2023-11-13 | 32.77 | $32.01 | — |
| 2023-11-10 | 33.01 | $32.01 | — |
| 2023-11-09 | 33.28 | $32.01 | — |
| 2023-11-08 | 33.60 | $32.01 | 250 |
| 2023-11-07 | 33.98 | $34.00 | — |
| 2023-11-06 | 34.00 | $34.00 | — |
| 2023-11-03 | 34.02 | $34.00 | — |
| 2023-11-02 | 34.04 | $34.00 | — |
| 2023-11-01 | 34.08 | $34.00 | — |
| 2023-10-31 | 34.11 | $34.00 | — |
| 2023-10-30 | 34.16 | $34.00 | — |
| 2023-10-27 | 34.21 | $34.00 | — |
| 2023-10-26 | 34.27 | $34.00 | — |
| 2023-10-25 | 34.35 | $34.00 | — |
| 2023-10-24 | 34.43 | $34.00 | — |
| 2023-10-23 | 34.53 | $34.00 | — |
| 2023-10-20 | 34.65 | $34.00 | — |
| 2023-10-19 | 34.78 | $34.00 | — |
| 2023-10-18 | 34.94 | $34.00 | — |
| 2023-10-17 | 35.12 | $34.00 | — |
| 2023-10-16 | 35.33 | $34.00 | — |
| 2023-10-13 | 35.56 | $34.00 | 250 |
| 2023-10-12 | 35.84 | $34.00 | 150 |
| 2023-10-11 | 36.15 | $35.00 | — |
| 2023-10-10 | 36.30 | $35.00 | — |
| 2023-10-09 | 36.47 | $35.00 | 100 |
| 2023-10-06 | 36.66 | $34.00 | 463 |
| 2023-10-05 | 37.08 | $38.99 | — |
| 2023-10-04 | 36.51 | $38.99 | — |
| 2023-10-03 | 35.85 | $38.99 | — |
| 2023-10-02 | 35.07 | $38.99 | 190 |
| 2023-08-29 | 34.16 | $34.00 | 147 |
| 2023-08-28 | 34.16 | $34.00 | — |
| 2023-08-25 | 34.15 | $34.00 | — |
| 2023-08-24 | 34.14 | $34.00 | — |
| 2023-08-23 | 34.12 | $34.00 | — |
| 2023-08-22 | 34.10 | $34.00 | — |
| 2023-08-21 | 34.07 | $34.00 | — |
| 2023-08-18 | 34.04 | $34.00 | 100 |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 33.95 | $34.00 | 528 |
| 2023-08-15 | 33.89 | $34.00 | — |
| 2023-08-14 | 33.82 | $34.00 | — |
| 2023-08-11 | 33.74 | $34.00 | — |
| 2023-08-10 | 33.63 | $34.00 | 100 |
| 2023-08-09 | 33.51 | $34.00 | — |
| 2023-08-07 | 33.37 | $34.00 | 400 |
| 2023-08-04 | 33.21 | $34.00 | 100 |
| 2023-08-03 | 33.01 | $34.00 | 100 |
| 2023-08-02 | 32.79 | $34.00 | 365 |
| 2023-08-01 | 32.52 | $33.50 | 737 |
| 2023-07-31 | 32.32 | $33.00 | — |
| 2023-07-28 | 32.20 | $33.00 | — |
| 2023-07-27 | 32.06 | $33.00 | — |
| 2023-07-26 | 31.89 | $33.00 | — |
| 2023-07-25 | 31.70 | $33.00 | — |
| 2023-07-24 | 31.48 | $33.00 | 1020 |
| 2023-07-21 | 31.24 | $31.00 | — |
| 2023-07-20 | 31.37 | $31.00 | — |
| 2023-07-19 | 31.54 | $31.00 | — |
| 2023-07-18 | 31.73 | $31.00 | — |
| 2023-07-17 | 31.96 | $31.00 | — |
| 2023-07-11 | 32.23 | $31.00 | 300 |
| 2023-07-10 | 32.54 | $31.01 | — |
| 2023-07-07 | 32.91 | $31.01 | 800 |
| 2023-07-06 | 33.33 | $32.18 | — |
| 2023-07-05 | 33.58 | $32.18 | — |
| 2023-07-03 | 33.87 | $32.18 | — |
| 2023-06-30 | 34.20 | $32.18 | — |
| 2023-06-29 | 34.58 | $32.18 | 488 |
| 2023-06-28 | 35.02 | $34.25 | — |
| 2023-06-27 | 35.09 | $34.25 | — |
| 2023-06-26 | 35.17 | $34.25 | — |
| 2023-06-23 | 35.26 | $34.25 | 102 |
| 2023-06-22 | 35.35 | $35.00 | — |
| 2023-06-21 | 35.29 | $35.00 | — |
| 2023-06-20 | 35.22 | $35.00 | — |
| 2023-06-16 | 35.13 | $35.00 | — |
| 2023-05-30 | 35.01 | $35.00 | 100 |
| 2023-05-26 | 34.88 | $35.00 | — |
| 2023-05-25 | 34.71 | $35.00 | — |
| 2023-05-24 | 34.51 | $35.00 | — |
| 2023-05-23 | 34.26 | $35.00 | — |
| 2023-05-19 | 33.98 | $35.00 | 300 |
| 2023-05-18 | 33.64 | $35.50 | — |
| 2023-05-17 | 33.13 | $35.50 | 100 |
| 2023-05-16 | 32.54 | $35.50 | 275 |
| 2023-05-15 | 31.86 | $32.10 | — |
| 2023-05-12 | 31.77 | $32.10 | — |
| 2023-05-11 | 31.67 | $32.10 | — |
| 2023-05-10 | 31.56 | $32.10 | — |
| 2023-05-09 | 31.42 | $32.10 | — |
| 2023-05-02 | 31.26 | $32.10 | 100 |
| 2023-05-01 | 31.08 | $31.35 | — |
| 2023-04-28 | 31.03 | $31.35 | — |
| 2023-04-27 | 30.96 | $31.35 | — |
| 2023-04-26 | 30.89 | $31.35 | — |
| 2023-04-25 | 30.80 | $31.35 | — |
| 2023-04-21 | 30.70 | $31.35 | 305 |
| 2023-04-20 | 30.59 | $30.00 | — |
| 2023-04-19 | 30.75 | $30.00 | — |
| 2023-04-18 | 30.93 | $30.00 | 1168 |
| 2023-04-17 | 31.14 | $30.01 | — |
| 2023-04-14 | 31.38 | $30.01 | — |
| 2023-04-13 | 31.66 | $30.01 | — |
| 2023-04-12 | 31.99 | $30.01 | — |
| 2023-04-11 | 32.36 | $30.01 | 200 |
| 2023-04-10 | 32.80 | $33.00 | — |
| 2023-04-06 | 32.66 | $33.00 | — |
| 2023-04-05 | 32.51 | $33.00 | — |
| 2023-04-04 | 32.32 | $33.00 | 400 |
| 2023-04-03 | 32.10 | $33.00 | — |
| 2023-03-31 | 31.84 | $33.00 | 336 |
| 2023-03-30 | 31.54 | $32.00 | 201 |
| 2023-03-29 | 31.39 | $31.00 | — |
| 2023-03-28 | 31.44 | $31.00 | — |
| 2023-03-27 | 31.48 | $31.00 | — |
| 2023-03-24 | 31.53 | $31.00 | — |
| 2023-03-23 | 31.59 | $31.00 | 936 |
| 2023-03-22 | 31.65 | $30.50 | 100 |
| 2023-03-21 | 31.82 | $30.50 | 931 |
| 2023-03-20 | 32.02 | $31.90 | — |
| 2023-03-17 | 31.95 | $31.90 | — |
| 2023-03-16 | 31.86 | $31.90 | 100 |
| 2023-03-15 | 31.75 | $31.90 | — |
| 2023-03-14 | 31.62 | $31.90 | — |
| 2023-03-13 | 31.47 | $31.90 | — |
| 2023-03-10 | 31.29 | $31.90 | — |
| 2023-03-09 | 31.07 | $31.90 | 600 |
| 2023-03-08 | 30.82 | $32.80 | 1263 |
| 2023-03-07 | 30.33 | $29.52 | — |
| 2023-03-06 | 30.45 | $29.52 | 138 |
| 2023-03-03 | 30.58 | $30.50 | — |
| 2023-03-02 | 30.53 | $30.50 | — |
| 2023-03-01 | 30.47 | $30.50 | — |
| 2023-02-28 | 30.39 | $30.50 | — |
| 2023-02-27 | 30.30 | $30.50 | — |
| 2023-02-24 | 30.19 | $30.50 | — |
| 2023-02-23 | 30.05 | $30.50 | — |
| 2023-02-22 | 29.90 | $30.50 | — |
| 2023-02-21 | 29.71 | $30.50 | — |
| 2023-02-17 | 29.49 | $30.50 | — |
| 2023-02-16 | 29.24 | $30.50 | 100 |
| 2023-02-15 | 28.94 | $29.50 | — |
| 2023-02-14 | 28.80 | $29.50 | 200 |
| 2023-02-13 | 28.65 | $28.75 | 102 |
| 2023-02-10 | 28.62 | $28.60 | 287 |
| 2023-02-09 | 28.62 | $28.75 | — |
| 2023-02-08 | 28.59 | $28.75 | — |
| 2023-02-07 | 28.56 | $28.75 | — |
| 2023-02-06 | 28.52 | $28.75 | — |
| 2023-02-03 | 28.47 | $28.75 | — |
| 2023-02-02 | 28.42 | $28.75 | — |
| 2023-02-01 | 28.36 | $28.75 | 865 |
| 2023-01-31 | 28.29 | $28.75 | 500 |
| 2023-01-30 | 28.21 | $28.75 | 1106 |
| 2023-01-27 | 28.12 | $28.26 | 500 |
| 2023-01-26 | 28.11 | $29.25 | 1669 |
| 2023-01-25 | 27.90 | $27.75 | — |
| 2023-01-24 | 27.98 | $27.75 | — |
| 2023-01-23 | 28.06 | $27.75 | — |
| 2023-01-20 | 28.17 | $27.75 | — |
| 2023-01-19 | 28.29 | $27.75 | — |
| 2023-01-18 | 28.43 | $27.75 | 200 |
| 2023-01-17 | 28.60 | $28.00 | — |
| 2023-01-13 | 28.74 | $28.00 | — |
| 2023-01-12 | 28.90 | $28.00 | — |
| 2023-01-11 | 29.09 | $28.00 | — |
| 2023-01-10 | 29.31 | $28.00 | — |
| 2023-01-09 | 29.57 | $28.00 | — |
| 2023-01-06 | 29.86 | $28.00 | — |
| 2023-01-05 | 30.20 | $28.00 | — |
| 2023-01-04 | 30.59 | $28.00 | — |
| 2023-01-03 | 31.03 | $28.00 | 983 |
| 2022-12-30 | 31.55 | $31.00 | — |
| 2022-12-29 | 31.50 | $31.00 | — |
| 2022-12-28 | 31.44 | $31.00 | — |
| 2022-12-27 | 31.36 | $31.00 | — |
| 2022-12-23 | 31.26 | $31.00 | — |
| 2022-12-22 | 31.13 | $31.00 | — |
| 2022-12-21 | 30.98 | $31.00 | — |
| 2022-12-20 | 30.79 | $31.00 | 200 |
| 2022-12-19 | 30.56 | $30.00 | — |
| 2022-12-16 | 30.49 | $30.00 | — |
| 2022-12-15 | 30.41 | $30.00 | 100 |
| 2022-12-14 | 30.30 | $30.00 | — |
| 2022-12-13 | 30.17 | $30.00 | 300 |
| 2022-12-12 | 30.00 | $30.00 | — |
| 2022-12-09 | 29.79 | $30.00 | — |
| 2022-12-08 | 29.55 | $30.00 | — |
| 2022-12-07 | 29.25 | $30.00 | — |
| 2022-12-06 | 28.90 | $30.00 | 100 |
| 2022-12-05 | 28.47 | $29.80 | 400 |
| 2022-12-02 | 28.02 | $29.79 | — |
| 2022-12-01 | 27.49 | $29.79 | 450 |
| 2022-11-30 | 26.86 | $25.51 | — |
| 2022-11-29 | 27.03 | $25.51 | 100 |
| 2022-11-28 | 27.22 | $25.51 | — |
| 2022-11-25 | 27.43 | $25.51 | — |
| 2022-11-23 | 27.66 | $25.51 | 114 |
| 2022-11-22 | 27.93 | $25.01 | — |
| 2022-11-21 | 28.33 | $25.01 | 608 |
| 2022-11-18 | 28.79 | $29.90 | 300 |
| 2022-11-17 | 28.27 | $29.40 | — |
| 2022-11-16 | 27.77 | $29.40 | 1286 |
| 2022-11-15 | 27.17 | $26.99 | — |
| 2022-11-14 | 26.96 | $26.99 | 500 |
| 2022-11-11 | 26.72 | $27.00 | — |
| 2022-11-10 | 26.42 | $27.00 | — |
| 2022-11-09 | 26.06 | $27.00 | 100 |
| 2022-11-08 | 25.63 | $28.25 | — |
| 2022-11-07 | 24.86 | $28.25 | 149 |
| 2022-11-04 | 23.96 | $24.55 | — |
| 2022-11-03 | 23.68 | $24.55 | — |
| 2022-11-02 | 23.35 | $24.55 | — |
| 2022-11-01 | 22.96 | $24.55 | — |
| 2022-10-31 | 22.50 | $24.55 | — |
| 2022-10-28 | 21.97 | $24.55 | 125 |
| 2022-10-27 | 21.34 | $24.50 | 1320 |
| 2022-10-26 | 20.62 | $20.50 | 100 |
| 2022-10-25 | 20.62 | $20.51 | — |
| 2022-10-24 | 20.63 | $20.51 | — |
| 2022-10-21 | 20.63 | $20.51 | — |
| 2022-10-20 | 20.63 | $20.51 | — |
| 2022-10-19 | 20.63 | $20.51 | — |
| 2022-10-18 | 20.63 | $20.51 | — |
| 2022-10-17 | 20.62 | $20.51 | — |
| 2022-10-14 | 20.62 | $20.51 | — |
| 2022-10-13 | 20.61 | $20.51 | — |
| 2022-10-12 | 20.60 | $20.51 | — |
| 2022-10-11 | 20.59 | $20.51 | — |
| 2022-10-10 | 20.57 | $20.51 | — |
| 2022-10-07 | 20.55 | $20.51 | — |
| 2022-10-06 | 20.52 | $20.51 | — |
| 2022-10-05 | 20.49 | $20.51 | — |
| 2022-10-04 | 20.45 | $20.51 | — |
| 2022-10-03 | 20.40 | $20.51 | — |
| 2022-09-30 | 20.35 | $20.51 | — |
| 2022-09-29 | 20.28 | $20.51 | — |
| 2022-09-28 | 20.20 | $20.51 | 131 |
| 2022-09-27 | 20.10 | $20.00 | — |
| 2022-09-26 | 20.10 | $20.00 | — |
| 2022-09-23 | 20.09 | $20.00 | — |
| 2022-09-22 | 20.08 | $20.00 | — |
| 2022-09-21 | 20.07 | $20.00 | — |
| 2022-09-20 | 20.06 | $20.00 | — |
| 2022-09-19 | 20.04 | $20.00 | — |
| 2022-09-16 | 20.02 | $20.00 | — |
| 2022-09-15 | 19.99 | $20.00 | — |
| 2022-09-14 | 19.95 | $20.00 | — |
| 2022-09-13 | 19.91 | $20.00 | — |
| 2022-09-12 | 19.86 | $20.00 | — |
| 2022-09-09 | 19.80 | $20.00 | — |
| 2022-09-08 | 19.73 | $20.00 | — |
| 2022-09-07 | 19.65 | $20.00 | 288 |
| 2022-09-06 | 19.56 | $19.50 | — |
| 2022-09-02 | 19.55 | $19.50 | — |
| 2022-09-01 | 19.54 | $19.50 | — |
| 2022-08-31 | 19.52 | $19.50 | — |
| 2022-08-30 | 19.51 | $19.50 | — |
| 2022-08-29 | 19.49 | $19.50 | 826 |
| 2022-08-26 | 19.46 | $20.00 | 1690 |
| 2022-08-25 | 19.33 | $20.00 | 507 |
| 2022-08-24 | 19.17 | $19.50 | — |
| 2022-08-23 | 19.09 | $19.50 | 500 |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | 575 |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 18.99 | $19.00 | — |
| 2022-05-19 | 18.99 | $19.00 | — |
| 2022-05-18 | 18.99 | $19.00 | — |
| 2022-05-17 | 18.99 | $19.00 | — |
| 2022-05-16 | 18.99 | $19.00 | — |
| 2022-05-13 | 18.99 | $19.00 | — |
| 2022-05-12 | 18.99 | $19.00 | — |
| 2022-05-11 | 18.99 | $19.00 | — |
| 2022-05-10 | 18.99 | $19.00 | — |
| 2022-05-09 | 18.99 | $19.00 | — |
| 2022-05-06 | 18.99 | $19.00 | — |
| 2022-05-05 | 18.99 | $19.00 | — |
| 2022-05-04 | 18.99 | $19.00 | — |
| 2022-05-03 | 18.98 | $19.00 | — |
| 2022-05-02 | 18.98 | $19.00 | — |
| 2022-04-29 | 18.98 | $19.00 | — |
| 2022-04-28 | 18.98 | $19.00 | — |
| 2022-04-27 | 18.98 | $19.00 | — |
| 2022-04-26 | 18.98 | $19.00 | — |
| 2022-04-25 | 18.98 | $19.00 | — |
| 2022-04-22 | 18.97 | $19.00 | — |
| 2022-04-21 | 18.97 | $19.00 | — |
| 2022-04-20 | 18.97 | $19.00 | — |
| 2022-04-19 | 18.97 | $19.00 | — |
| 2022-04-18 | 18.96 | $19.00 | — |
| 2022-04-14 | 18.96 | $19.00 | — |
| 2022-04-13 | 18.96 | $19.00 | — |
| 2022-04-12 | 18.95 | $19.00 | — |
| 2022-04-11 | 18.95 | $19.00 | — |
| 2022-04-08 | 18.95 | $19.00 | — |
| 2022-04-07 | 18.94 | $19.00 | — |
| 2022-04-06 | 18.94 | $19.00 | — |
| 2022-04-05 | 18.93 | $19.00 | — |
| 2022-04-04 | 18.93 | $19.00 | — |
| 2022-04-01 | 18.92 | $19.00 | — |
| 2022-03-31 | 18.92 | $19.00 | — |
| 2022-03-30 | 18.91 | $19.00 | — |
| 2022-03-29 | 18.90 | $19.00 | — |
| 2022-03-28 | 18.90 | $19.00 | — |
| 2022-03-25 | 18.89 | $19.00 | — |
| 2022-03-24 | 18.88 | $19.00 | — |
| 2022-03-23 | 18.88 | $19.00 | — |
| 2022-03-22 | 18.87 | $19.00 | — |
| 2022-03-21 | 18.86 | $19.00 | — |
| 2022-03-18 | 18.85 | $19.00 | — |
| 2022-03-17 | 18.84 | $19.00 | — |
| 2022-03-16 | 18.83 | $19.00 | — |
| 2022-03-15 | 18.82 | $19.00 | — |
| 2022-03-14 | 18.81 | $19.00 | — |
| 2022-03-11 | 18.80 | $19.00 | — |
| 2022-03-10 | 18.79 | $19.00 | — |
| 2022-03-09 | 18.78 | $19.00 | — |
| 2022-03-08 | 18.77 | $19.00 | — |
| 2022-03-07 | 18.76 | $19.00 | — |
| 2022-03-04 | 18.76 | $19.00 | — |
| 2022-03-03 | 18.75 | $19.00 | — |
| 2022-03-02 | 18.74 | $19.00 | — |
| 2022-03-01 | 18.74 | $19.00 | — |
| 2022-02-28 | 18.73 | $19.00 | — |
| 2022-02-25 | 18.73 | $19.00 | — |
| 2022-02-24 | 18.73 | $19.00 | — |
| 2022-02-23 | 18.74 | $19.00 | — |
| 2022-02-22 | 18.75 | $19.00 | — |
| 2022-02-18 | 18.76 | $19.00 | — |
| 2022-02-17 | 18.78 | $19.00 | — |
| 2022-02-16 | 18.81 | $19.00 | — |
| 2022-02-15 | 18.84 | $19.00 | — |
| 2022-02-14 | 18.89 | $19.00 | — |
| 2022-02-11 | 18.94 | $19.00 | — |
| 2022-02-10 | 19.01 | $19.00 | — |
| 2022-02-09 | 19.09 | $19.00 | — |
| 2022-02-08 | 19.19 | $19.00 | — |
| 2022-02-07 | 19.31 | $19.00 | — |
| 2022-02-04 | 19.45 | $19.00 | — |
| 2022-02-03 | 19.62 | $19.00 | — |
| 2022-02-02 | 19.82 | $19.00 | — |
| 2022-02-01 | 20.05 | $19.00 | 190 |
| 2022-01-31 | 20.33 | $19.00 | 200 |
| 2022-01-28 | 20.65 | $19.50 | 800 |
| 2022-01-27 | 20.91 | $21.00 | — |
| 2022-01-26 | 20.91 | $21.00 | — |
| 2022-01-25 | 20.90 | $21.00 | — |
| 2022-01-24 | 20.90 | $21.00 | — |
| 2022-01-21 | 20.90 | $21.00 | — |
| 2022-01-20 | 20.89 | $21.00 | 100 |
| 2022-01-19 | 20.89 | $21.00 | — |
| 2022-01-18 | 20.88 | $21.00 | — |
| 2022-01-14 | 20.88 | $21.00 | — |
| 2022-01-13 | 20.88 | $21.00 | — |
| 2022-01-12 | 20.88 | $21.00 | 200 |
| 2022-01-11 | 20.88 | $21.00 | — |
| 2022-01-10 | 20.88 | $21.00 | — |
| 2022-01-07 | 20.88 | $21.00 | — |
| 2022-01-06 | 20.89 | $21.00 | — |
| 2022-01-05 | 20.89 | $21.00 | — |
| 2022-01-04 | 20.90 | $21.00 | — |
| 2022-01-03 | 20.92 | $21.00 | — |
| 2021-12-31 | 20.93 | $21.00 | 300 |
| 2021-12-30 | 20.95 | $21.00 | — |
| 2021-12-29 | 20.98 | $21.00 | — |
| 2021-12-28 | 21.01 | $21.00 | — |
| 2021-12-27 | 21.05 | $21.00 | — |
| 2021-12-23 | 21.10 | $21.00 | — |
| 2021-12-22 | 21.16 | $21.00 | — |
| 2021-12-21 | 21.22 | $21.00 | — |
| 2021-12-20 | 21.30 | $21.00 | — |
| 2021-12-17 | 21.40 | $21.00 | 500 |
| 2021-12-16 | 21.51 | $21.00 | — |
| 2021-12-15 | 21.64 | $21.00 | — |
| 2021-12-14 | 21.79 | $21.00 | 500 |
| 2021-12-13 | 21.97 | $21.50 | — |
| 2021-12-10 | 22.07 | $21.50 | — |
| 2021-12-09 | 22.18 | $21.50 | — |
| 2021-12-08 | 22.32 | $21.50 | — |
| 2021-12-07 | 22.47 | $21.50 | — |
| 2021-12-06 | 22.65 | $21.50 | — |
| 2021-12-03 | 22.85 | $21.50 | 100 |
| 2021-12-02 | 23.09 | $21.01 | — |
| 2021-12-01 | 23.46 | $21.01 | — |
| 2021-11-30 | 23.89 | $21.01 | 100 |
| 2021-11-29 | 24.38 | $24.00 | — |
| 2021-11-26 | 24.31 | $24.00 | — |
| 2021-11-24 | 24.22 | $24.00 | — |
| 2021-11-23 | 24.11 | $24.00 | — |
| 2021-11-22 | 23.98 | $24.00 | — |
| 2021-11-19 | 23.82 | $24.00 | — |
| 2021-11-18 | 23.62 | $24.00 | — |
| 2021-11-17 | 23.38 | $24.00 | — |
| 2021-11-16 | 23.10 | $24.00 | — |
| 2021-11-15 | 22.77 | $24.00 | — |
| 2021-11-12 | 22.37 | $24.00 | — |
| 2021-11-11 | 21.91 | $24.00 | — |
| 2021-11-10 | 21.36 | $24.00 | — |
| 2021-11-09 | 20.72 | $24.00 | 100 |
| 2021-11-08 | 19.98 | $20.10 | 900 |
| 2021-11-05 | 19.95 | $20.10 | — |
| 2021-11-04 | 19.90 | $20.10 | — |
| 2021-11-03 | 19.84 | $20.10 | 100 |
| 2021-11-02 | 19.78 | $19.75 | — |
| 2021-11-01 | 19.78 | $19.75 | — |
| 2021-10-29 | 19.78 | $19.75 | — |
| 2021-10-28 | 19.78 | $19.75 | — |
| 2021-10-27 | 19.78 | $19.75 | — |
| 2021-10-26 | 19.78 | $19.75 | — |
| 2021-10-25 | 19.77 | $19.75 | — |
| 2021-10-22 | 19.77 | $19.75 | — |
| 2021-10-21 | 19.77 | $19.75 | — |
| 2021-10-20 | 19.76 | $19.75 | — |
| 2021-10-19 | 19.75 | $19.75 | — |
| 2021-10-18 | 19.74 | $19.75 | — |
| 2021-10-15 | 19.73 | $19.75 | — |
| 2021-10-14 | 19.72 | $19.75 | 100 |
| 2021-10-13 | 19.70 | $19.85 | — |
| 2021-10-12 | 19.66 | $19.85 | — |
| 2021-10-11 | 19.62 | $19.85 | — |
| 2021-10-08 | 19.56 | $19.85 | — |
| 2021-10-07 | 19.50 | $19.85 | 100 |
| 2021-10-06 | 19.43 | $19.45 | — |
| 2021-10-05 | 19.43 | $19.45 | — |
| 2021-10-04 | 19.43 | $19.45 | — |
| 2021-10-01 | 19.43 | $19.45 | — |
| 2021-09-30 | 19.43 | $19.45 | — |
| 2021-09-29 | 19.43 | $19.45 | — |
| 2021-09-28 | 19.43 | $19.45 | — |
| 2021-09-27 | 19.43 | $19.45 | — |
| 2021-09-24 | 19.43 | $19.45 | — |
| 2021-09-23 | 19.43 | $19.45 | 1300 |
| 2021-09-22 | 19.44 | $19.45 | — |
| 2021-09-21 | 19.44 | $19.45 | — |
| 2021-09-20 | 19.45 | $19.45 | — |
| 2021-09-17 | 19.45 | $19.45 | — |
| 2021-09-16 | 19.46 | $19.45 | — |
| 2021-09-15 | 19.47 | $19.45 | — |
| 2021-09-14 | 19.48 | $19.45 | — |
| 2021-09-13 | 19.49 | $19.45 | — |
| 2021-09-10 | 19.51 | $19.45 | — |
| 2021-09-09 | 19.53 | $19.45 | — |
| 2021-09-08 | 19.55 | $19.45 | — |
| 2021-09-07 | 19.58 | $19.45 | 400 |
| 2021-09-03 | 19.61 | $19.08 | — |
| 2021-09-02 | 19.72 | $19.08 | 100 |
| 2021-09-01 | 19.85 | $19.50 | — |
| 2021-08-31 | 19.91 | $19.50 | 500 |
| 2021-08-30 | 19.98 | $19.87 | — |
| 2021-08-27 | 19.99 | $19.87 | — |
| 2021-08-26 | 19.99 | $19.87 | — |
| 2021-08-25 | 19.99 | $19.87 | — |
| 2021-08-24 | 20.00 | $19.87 | — |
| 2021-08-23 | 20.00 | $19.87 | — |
| 2021-08-20 | 20.00 | $19.87 | — |
| 2021-08-19 | 20.00 | $19.87 | — |
| 2021-08-18 | 20.00 | $19.87 | — |
| 2021-08-17 | 19.99 | $19.87 | — |
| 2021-08-16 | 19.99 | $19.87 | — |
| 2021-08-13 | 19.98 | $19.87 | — |
| 2021-08-12 | 19.97 | $19.87 | — |
| 2021-08-11 | 19.95 | $19.87 | 1000 |
| 2021-08-10 | 19.93 | $20.07 | — |
| 2021-08-09 | 19.87 | $20.07 | 100 |
| 2021-08-06 | 19.79 | $19.60 | — |
| 2021-08-05 | 19.79 | $19.60 | 2300 |
| 2021-08-04 | 19.80 | $19.77 | — |
| 2021-08-03 | 19.77 | $19.77 | 100 |
| 2021-08-02 | 19.73 | $19.50 | — |
| 2021-07-30 | 19.74 | $19.50 | — |
| 2021-07-29 | 19.75 | $19.50 | — |
| 2021-07-28 | 19.75 | $19.50 | 1800 |
| 2021-07-27 | 19.76 | $19.30 | 900 |
| 2021-07-26 | 19.81 | $19.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.17
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.66
Average
42.03
Maximum
111.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 101.17 | $101.00 | 100 |
| 2026-07-20 | 100.87 | $101.00 | 100 |
| 2026-07-17 | 100.48 | $101.00 | 106 |
| 2026-07-16 | 99.99 | $101.01 | — |
| 2026-07-15 | 99.36 | $101.01 | 211 |
| 2026-07-14 | 98.59 | $101.01 | 211 |
| 2026-07-13 | 97.65 | $101.01 | 211 |
| 2026-07-10 | 96.49 | $101.01 | 211 |
| 2026-07-09 | 95.09 | $101.01 | 211 |
| 2026-07-08 | 93.40 | $101.01 | 211 |
| 2026-07-07 | 91.37 | $101.01 | — |
| 2026-07-06 | 88.95 | $101.01 | 211 |
| 2026-07-02 | 86.06 | $100.00 | 532 |
| 2026-07-01 | 82.95 | $86.01 | 200 |
| 2026-06-30 | 83.70 | $85.23 | 120 |
| 2026-06-29 | 84.97 | $85.23 | 120 |
| 2026-06-26 | 86.64 | $85.23 | 120 |
| 2026-06-25 | 88.77 | $85.23 | 139 |
| 2026-06-24 | 91.47 | $85.07 | 120 |
| 2026-06-23 | 94.89 | $85.07 | 120 |
| 2026-06-22 | 99.12 | $85.07 | 400 |
| 2026-06-18 | 104.30 | $99.00 | 100 |
| 2026-06-17 | 106.22 | $99.00 | 100 |
| 2026-06-16 | 108.54 | $99.00 | 1200 |
| 2026-06-15 | 111.34 | $110.00 | 3 |
| 2026-06-12 | 111.22 | $110.00 | 3 |
| 2026-06-11 | 111.03 | $110.00 | 134 |
| 2026-06-10 | 110.73 | $109.96 | — |
| 2026-06-09 | 110.32 | $109.96 | — |
| 2026-06-08 | 109.77 | $109.96 | — |
| 2026-06-05 | 109.03 | $109.96 | 245 |
| 2026-06-04 | 108.08 | $109.99 | 126 |
| 2026-06-03 | 106.85 | $104.99 | 10 |
| 2026-06-02 | 106.89 | $104.99 | 100 |
| 2026-06-01 | 106.88 | $104.99 | 100 |
| 2026-05-29 | 106.81 | $104.99 | 100 |
| 2026-05-28 | 106.66 | $104.99 | 100 |
| 2026-05-27 | 106.41 | $104.99 | 100 |
| 2026-05-26 | 106.05 | $104.99 | 100 |
| 2026-05-22 | 105.54 | $104.99 | 100 |
| 2026-05-21 | 104.85 | $104.99 | 100 |
| 2026-05-20 | 103.94 | $104.99 | 100 |
| 2026-05-19 | 102.77 | $104.99 | 100 |
| 2026-05-18 | 101.28 | $104.99 | 100 |
| 2026-05-15 | 99.40 | $107.00 | 700 |
| 2026-05-14 | 96.44 | $95.50 | 1 |
| 2026-05-13 | 96.44 | $95.50 | 20 |
| 2026-05-12 | 96.41 | $95.50 | 20 |
| 2026-05-11 | 96.35 | $95.50 | 20 |
| 2026-05-08 | 96.23 | $95.50 | 20 |
| 2026-05-07 | 96.05 | $95.50 | — |
| 2026-05-06 | 95.80 | $95.50 | 20 |
| 2026-05-05 | 95.45 | $95.50 | 20 |
| 2026-05-04 | 94.99 | $95.50 | — |
| 2026-05-01 | 94.40 | $95.50 | 20 |
| 2026-04-30 | 93.65 | $95.50 | 25 |
| 2026-04-29 | 92.69 | $95.50 | 719 |
| 2026-04-28 | 91.51 | $90.05 | 65 |
| 2026-04-27 | 91.77 | $90.05 | 5 |
| 2026-04-24 | 92.06 | $90.05 | 100 |
| 2026-04-23 | 92.38 | $90.05 | 100 |
| 2026-04-22 | 92.75 | $90.05 | 100 |
| 2026-04-21 | 93.16 | $90.05 | 100 |
| 2026-04-20 | 93.62 | $90.05 | — |
| 2026-04-17 | 94.13 | $90.05 | 100 |
| 2026-04-16 | 94.70 | $90.05 | 200 |
| 2026-04-15 | 95.34 | $94.00 | 100 |
| 2026-04-14 | 94.80 | $94.00 | 100 |
| 2026-04-13 | 94.07 | $94.00 | 100 |
| 2026-04-10 | 93.12 | $93.00 | 5 |
| 2026-04-09 | 92.21 | $93.00 | 5 |
| 2026-04-08 | 91.04 | $93.00 | — |
| 2026-04-07 | 89.57 | $93.00 | — |
| 2026-04-06 | 87.72 | $93.00 | 5 |
| 2026-04-02 | 85.44 | $93.00 | 235 |
| 2026-04-01 | 82.64 | $93.00 | 400 |
| 2026-03-31 | 79.22 | $80.05 | 241 |
| 2026-03-30 | 79.17 | $80.05 | 241 |
| 2026-03-27 | 79.12 | $80.05 | 241 |
| 2026-03-26 | 79.09 | $80.05 | 241 |
| 2026-03-25 | 79.08 | $80.05 | 241 |
| 2026-03-24 | 79.09 | $80.05 | 241 |
| 2026-03-23 | 79.13 | $80.05 | 241 |
| 2026-03-20 | 79.20 | $80.05 | 241 |
| 2026-03-19 | 79.32 | $80.05 | — |
| 2026-03-18 | 79.50 | $80.05 | 241 |
| 2026-03-17 | 79.74 | $81.28 | 241 |
| 2026-03-16 | 79.69 | $81.28 | — |
| 2026-03-13 | 79.65 | $81.28 | 241 |
| 2026-03-12 | 79.65 | $81.28 | 241 |
| 2026-03-11 | 79.67 | $81.28 | 241 |
| 2026-03-10 | 79.75 | $81.28 | 241 |
| 2026-03-09 | 79.88 | $81.28 | 241 |
| 2026-03-06 | 80.09 | $81.28 | 241 |
| 2026-03-05 | 80.39 | $81.28 | 241 |
| 2026-03-04 | 80.79 | $81.28 | 241 |
| 2026-03-03 | 81.32 | $81.28 | 241 |
| 2026-03-02 | 82.01 | $81.28 | 241 |
| 2026-02-27 | 82.89 | $81.28 | 329 |
| 2026-02-26 | 84.00 | $78.24 | 100 |
| 2026-02-25 | 86.34 | $78.24 | 100 |
| 2026-02-24 | 89.20 | $78.24 | 300 |
| 2026-02-23 | 92.67 | $91.99 | 172 |
| 2026-02-20 | 92.53 | $91.99 | — |
| 2026-02-19 | 92.32 | $91.99 | — |
| 2026-02-18 | 92.03 | $91.99 | — |
| 2026-02-17 | 91.65 | $91.99 | — |
| 2026-02-13 | 91.15 | $91.99 | 300 |
| 2026-02-12 | 90.51 | $91.00 | — |
| 2026-02-11 | 90.01 | $91.00 | 120 |
| 2026-02-10 | 89.38 | $90.01 | — |
| 2026-02-09 | 88.90 | $90.01 | 300 |
| 2026-02-06 | 88.29 | $89.00 | 203 |
| 2026-02-05 | 87.85 | $88.00 | 1127 |
| 2026-02-04 | 87.60 | $87.00 | 175 |
| 2026-02-03 | 87.60 | $87.00 | 175 |
| 2026-02-02 | 87.59 | $87.00 | 210 |
| 2026-01-30 | 87.54 | $86.50 | — |
| 2026-01-29 | 87.62 | $86.50 | 116 |
| 2026-01-28 | 87.70 | $87.00 | 100 |
| 2026-01-27 | 87.60 | $87.00 | 100 |
| 2026-01-26 | 87.46 | $87.00 | 100 |
| 2026-01-23 | 87.26 | $87.00 | 100 |
| 2026-01-22 | 86.98 | $87.00 | 100 |
| 2026-01-21 | 86.62 | $87.00 | 100 |
| 2026-01-20 | 86.15 | $87.00 | 100 |
| 2026-01-16 | 85.55 | $87.00 | 100 |
| 2026-01-15 | 84.79 | $86.99 | 424 |
| 2026-01-14 | 83.85 | $85.00 | 200 |
| 2026-01-13 | 83.32 | $85.00 | 300 |
| 2026-01-12 | 82.67 | $83.00 | 300 |
| 2026-01-09 | 82.49 | $85.00 | 706 |
| 2026-01-08 | 81.63 | $83.50 | 250 |
| 2026-01-07 | 81.06 | $83.50 | 400 |
| 2026-01-06 | 80.36 | $77.63 | 100 |
| 2026-01-05 | 81.37 | $79.90 | 304 |
| 2026-01-02 | 81.89 | $77.65 | 300 |
| 2025-12-31 | 83.21 | $77.63 | 140 |
| 2025-12-30 | 84.82 | $83.25 | 100 |
| 2025-12-29 | 84.97 | $83.25 | 500 |
| 2025-12-26 | 85.13 | $83.84 | 1 |
| 2025-12-24 | 85.10 | $83.84 | — |
| 2025-12-23 | 85.02 | $83.84 | 1 |
| 2025-12-22 | 84.89 | $83.84 | 1 |
| 2025-12-19 | 84.69 | $83.84 | 1 |
| 2025-12-18 | 84.41 | $83.84 | 50 |
| 2025-12-17 | 84.03 | $83.84 | 85 |
| 2025-12-16 | 83.53 | $83.84 | 96 |
| 2025-12-15 | 82.87 | $83.84 | — |
| 2025-12-12 | 82.04 | $83.84 | 96 |
| 2025-12-11 | 80.99 | $83.84 | — |
| 2025-12-10 | 79.69 | $83.84 | 100 |
| 2025-12-09 | 78.09 | $83.84 | — |
| 2025-12-08 | 76.12 | $83.84 | 100 |
| 2025-12-05 | 73.73 | $74.00 | 600 |
| 2025-12-04 | 73.95 | $74.00 | 600 |
| 2025-12-03 | 74.24 | $74.00 | 600 |
| 2025-12-02 | 74.62 | $74.00 | — |
| 2025-12-01 | 75.09 | $74.00 | 600 |
| 2025-11-28 | 75.68 | $74.00 | — |
| 2025-11-26 | 76.40 | $74.00 | 600 |
| 2025-11-25 | 77.30 | $74.00 | — |
| 2025-11-24 | 78.39 | $74.00 | 600 |
| 2025-11-21 | 79.71 | $74.00 | 643 |
| 2025-11-20 | 81.30 | $81.00 | 18 |
| 2025-11-19 | 81.00 | $81.00 | 18 |
| 2025-11-18 | 80.61 | $81.00 | 18 |
| 2025-11-17 | 80.11 | $81.00 | 18 |
| 2025-11-14 | 79.47 | $81.00 | 107 |
| 2025-11-13 | 78.67 | $81.00 | 107 |
| 2025-11-12 | 77.69 | $81.00 | 107 |
| 2025-11-11 | 76.48 | $81.00 | 127 |
| 2025-11-10 | 75.00 | $80.00 | 300 |
| 2025-11-07 | 73.52 | $75.15 | 300 |
| 2025-11-06 | 73.28 | $75.15 | 300 |
| 2025-11-05 | 73.00 | $75.15 | 300 |
| 2025-11-04 | 72.68 | $75.15 | 800 |
| 2025-11-03 | 72.33 | $75.16 | 800 |
| 2025-10-31 | 71.92 | $73.00 | 200 |
| 2025-10-30 | 72.15 | $73.00 | 200 |
| 2025-10-29 | 72.46 | $73.00 | 400 |
| 2025-10-28 | 72.87 | $74.00 | 1811 |
| 2025-10-27 | 73.09 | $74.01 | — |
| 2025-10-24 | 73.40 | $74.01 | — |
| 2025-10-23 | 73.80 | $74.01 | 300 |
| 2025-10-22 | 74.33 | $72.00 | — |
| 2025-10-21 | 75.64 | $72.00 | — |
| 2025-10-20 | 77.25 | $72.00 | 300 |
| 2025-10-17 | 79.23 | $70.00 | 2200 |
| 2025-10-16 | 82.27 | $82.00 | — |
| 2025-10-15 | 82.17 | $82.00 | — |
| 2025-10-14 | 82.01 | $82.00 | — |
| 2025-10-13 | 81.79 | $82.00 | — |
| 2025-10-10 | 81.51 | $82.00 | — |
| 2025-10-09 | 81.13 | $82.00 | — |
| 2025-10-08 | 80.66 | $82.00 | — |
| 2025-10-07 | 80.05 | $82.00 | 300 |
| 2025-10-06 | 79.30 | $79.00 | — |
| 2025-10-03 | 79.31 | $79.00 | — |
| 2025-10-02 | 79.30 | $79.00 | — |
| 2025-10-01 | 79.28 | $79.00 | — |
| 2025-09-30 | 79.23 | $79.00 | — |
| 2025-09-29 | 79.14 | $79.00 | — |
| 2025-09-26 | 79.02 | $79.00 | — |
| 2025-09-25 | 78.84 | $79.00 | — |
| 2025-09-24 | 78.60 | $79.00 | — |
| 2025-09-23 | 78.28 | $79.00 | — |
| 2025-09-22 | 77.87 | $79.00 | 100 |
| 2025-09-19 | 77.34 | $79.00 | — |
| 2025-09-18 | 76.68 | $79.00 | 200 |
| 2025-09-17 | 75.85 | $79.00 | 300 |
| 2025-09-16 | 74.82 | $75.00 | — |
| 2025-09-15 | 74.83 | $75.00 | 800 |
| 2025-09-12 | 74.82 | $80.00 | 800 |
| 2025-09-11 | 73.22 | $72.01 | — |
| 2025-09-10 | 73.79 | $72.01 | 238 |
| 2025-09-09 | 74.47 | $57.00 | 1136 |
| 2025-09-08 | 80.03 | $79.99 | — |
| 2025-09-05 | 79.48 | $79.99 | 62 |
| 2025-09-04 | 78.76 | $79.99 | 214 |
| 2025-09-03 | 77.83 | $79.00 | — |
| 2025-09-02 | 76.95 | $79.00 | 413 |
| 2025-08-29 | 75.83 | $79.00 | 800 |
| 2025-08-28 | 74.42 | $76.00 | 828 |
| 2025-08-27 | 73.62 | $74.00 | 2500 |
| 2025-08-26 | 73.23 | $72.00 | — |
| 2025-08-25 | 73.35 | $72.00 | — |
| 2025-08-22 | 73.46 | $72.00 | 100 |
| 2025-08-21 | 73.55 | $72.00 | 100 |
| 2025-08-20 | 73.60 | $72.00 | 100 |
| 2025-08-19 | 73.62 | $72.00 | 101 |
| 2025-08-18 | 73.58 | $72.00 | 500 |
| 2025-08-15 | 73.47 | $70.00 | 700 |
| 2025-08-14 | 73.90 | $71.00 | 69 |
| 2025-08-13 | 74.03 | $71.00 | 200 |
| 2025-08-12 | 74.12 | $73.00 | — |
| 2025-08-11 | 73.51 | $73.00 | 141 |
| 2025-08-08 | 72.67 | $73.00 | 517 |
| 2025-08-07 | 71.57 | $71.00 | 200 |
| 2025-08-06 | 70.78 | $72.00 | 946 |
| 2025-08-05 | 69.41 | $70.00 | 517 |
| 2025-08-04 | 68.30 | $68.75 | 1600 |
| 2025-08-01 | 67.26 | $65.00 | — |
| 2025-07-31 | 67.10 | $65.00 | — |
| 2025-07-30 | 66.83 | $65.00 | 200 |
| 2025-07-29 | 66.42 | $65.00 | — |
| 2025-07-28 | 65.82 | $65.00 | 1510 |
| 2025-07-25 | 65.02 | $62.00 | — |
| 2025-07-24 | 64.89 | $62.00 | — |
| 2025-07-23 | 64.64 | $62.00 | — |
| 2025-07-22 | 64.25 | $62.00 | — |
| 2025-07-21 | 63.67 | $62.00 | 1474 |
| 2025-07-18 | 62.85 | $62.00 | 1474 |
| 2025-07-17 | 61.76 | $62.00 | 1474 |
| 2025-07-16 | 60.34 | $62.00 | 1474 |
| 2025-07-15 | 58.50 | $62.00 | 2315 |
| 2025-07-14 | 56.17 | $57.50 | 500 |
| 2025-07-11 | 54.69 | $55.00 | 300 |
| 2025-07-10 | 53.59 | $53.90 | 241 |
| 2025-07-09 | 52.53 | $53.90 | 646 |
| 2025-07-08 | 51.18 | $53.00 | 715 |
| 2025-07-07 | 49.76 | $54.00 | 1301 |
| 2025-07-03 | 47.65 | $53.88 | — |
| 2025-07-02 | 45.09 | $53.88 | 2219 |
| 2025-07-01 | 41.94 | $42.00 | 345 |
| 2025-06-30 | 41.84 | $41.50 | — |
| 2025-06-27 | 41.89 | $41.50 | — |
| 2025-06-26 | 41.93 | $41.50 | — |
| 2025-06-25 | 41.98 | $41.50 | — |
| 2025-06-24 | 42.02 | $41.50 | — |
| 2025-06-23 | 42.07 | $41.50 | 10 |
| 2025-06-20 | 42.12 | $41.50 | — |
| 2025-06-18 | 42.17 | $41.50 | — |
| 2025-06-17 | 42.21 | $41.50 | — |
| 2025-06-16 | 42.26 | $41.50 | — |
| 2025-06-13 | 42.30 | $41.50 | — |
| 2025-06-12 | 42.33 | $41.50 | — |
| 2025-06-11 | 42.35 | $41.50 | — |
| 2025-06-10 | 42.37 | $41.50 | — |
| 2025-06-09 | 42.36 | $41.50 | — |
| 2025-06-06 | 42.34 | $41.50 | — |
| 2025-06-05 | 42.28 | $41.50 | — |
| 2025-06-04 | 42.20 | $41.50 | — |
| 2025-06-03 | 42.08 | $41.50 | — |
| 2025-06-02 | 41.91 | $41.50 | — |
| 2025-05-30 | 41.68 | $41.50 | — |
| 2025-05-29 | 41.39 | $41.50 | — |
| 2025-05-28 | 41.00 | $41.50 | — |
| 2025-05-27 | 40.52 | $41.50 | 409 |
| 2025-05-23 | 39.91 | $41.50 | — |
| 2025-05-22 | 39.17 | $41.50 | — |
| 2025-05-21 | 38.25 | $41.50 | — |
| 2025-05-20 | 37.14 | $41.50 | — |
| 2025-05-19 | 35.79 | $41.50 | 1200 |
| 2025-05-16 | 34.16 | $35.12 | — |
| 2025-05-15 | 34.23 | $35.12 | — |
| 2025-05-14 | 34.35 | $35.12 | — |
| 2025-05-13 | 34.52 | $35.12 | — |
| 2025-05-12 | 34.76 | $35.12 | — |
| 2025-05-09 | 35.10 | $35.12 | — |
| 2025-05-08 | 35.54 | $35.12 | — |
| 2025-05-07 | 36.11 | $35.12 | — |
| 2025-05-06 | 36.84 | $35.12 | — |
| 2025-05-05 | 37.76 | $35.12 | 145 |
| 2025-05-02 | 38.90 | $39.00 | — |
| 2025-05-01 | 39.08 | $39.00 | — |
| 2025-04-30 | 39.31 | $39.00 | — |
| 2025-04-29 | 39.62 | $39.00 | — |
| 2025-04-28 | 40.01 | $39.00 | 212 |
| 2025-04-25 | 40.50 | $37.50 | 636 |
| 2025-04-24 | 41.57 | $41.99 | — |
| 2025-04-23 | 41.48 | $41.99 | — |
| 2025-04-22 | 41.36 | $41.99 | — |
| 2025-04-21 | 41.23 | $41.99 | — |
| 2025-04-17 | 41.08 | $41.99 | — |
| 2025-04-16 | 40.91 | $41.99 | — |
| 2025-04-15 | 40.71 | $41.99 | — |
| 2025-04-14 | 40.49 | $41.99 | — |
| 2025-04-11 | 40.23 | $41.99 | 104 |
| 2025-04-10 | 39.94 | $41.49 | — |
| 2025-04-09 | 39.77 | $41.49 | — |
| 2025-04-08 | 39.59 | $41.49 | — |
| 2025-04-07 | 39.40 | $41.49 | 105 |
| 2025-04-04 | 39.20 | $41.49 | — |
| 2025-04-03 | 38.99 | $41.49 | — |
| 2025-04-02 | 38.77 | $41.49 | 145 |
| 2025-04-01 | 38.56 | $35.50 | 6 |
| 2025-03-31 | 40.23 | $35.50 | 400 |
| 2025-03-28 | 42.30 | $43.00 | — |
| 2025-03-27 | 42.48 | $43.00 | 200 |
| 2025-03-26 | 42.73 | $43.01 | 363 |
| 2025-03-25 | 43.05 | $43.01 | 363 |
| 2025-03-24 | 43.46 | $43.01 | 363 |
| 2025-03-21 | 43.99 | $43.01 | — |
| 2025-03-20 | 44.65 | $43.01 | 363 |
| 2025-03-19 | 45.46 | $43.01 | — |
| 2025-03-18 | 46.46 | $43.01 | 300 |
| 2025-03-17 | 47.69 | $47.50 | — |
| 2025-03-14 | 47.75 | $47.50 | 363 |
| 2025-03-13 | 47.82 | $47.50 | 363 |
| 2025-03-12 | 47.90 | $47.50 | — |
| 2025-03-11 | 47.99 | $47.50 | 363 |
| 2025-03-10 | 48.08 | $47.50 | — |
| 2025-03-07 | 48.18 | $47.50 | 363 |
| 2025-03-06 | 48.29 | $47.50 | 363 |
| 2025-03-05 | 48.41 | $47.50 | 363 |
| 2025-03-04 | 48.53 | $47.50 | 400 |
| 2025-03-03 | 48.66 | $47.90 | — |
| 2025-02-28 | 48.66 | $47.90 | — |
| 2025-02-27 | 48.64 | $47.90 | — |
| 2025-02-26 | 48.59 | $47.90 | — |
| 2025-02-25 | 48.49 | $47.90 | 963 |
| 2025-02-24 | 48.35 | $47.90 | 963 |
| 2025-02-21 | 48.15 | $47.90 | — |
| 2025-02-20 | 47.87 | $47.90 | — |
| 2025-02-19 | 47.49 | $47.90 | — |
| 2025-02-18 | 47.00 | $47.90 | 1247 |
| 2025-02-14 | 46.38 | $45.75 | 100 |
| 2025-02-13 | 46.27 | $45.75 | — |
| 2025-02-12 | 46.11 | $45.75 | 336 |
| 2025-02-11 | 45.89 | $45.00 | 336 |
| 2025-02-10 | 45.82 | $44.50 | 200 |
| 2025-02-07 | 45.87 | $44.50 | 200 |
| 2025-02-06 | 45.89 | $45.00 | — |
| 2025-02-05 | 45.71 | $45.00 | — |
| 2025-02-04 | 45.47 | $45.00 | 108 |
| 2025-02-03 | 45.13 | $44.00 | — |
| 2025-01-31 | 45.00 | $44.00 | 200 |
| 2025-01-30 | 44.80 | $44.00 | — |
| 2025-01-29 | 44.51 | $44.00 | — |
| 2025-01-28 | 44.12 | $44.00 | 200 |
| 2025-01-27 | 43.61 | $44.00 | 108 |
| 2025-01-24 | 42.94 | $43.50 | 300 |
| 2025-01-23 | 42.25 | $42.00 | — |
| 2025-01-22 | 41.85 | $42.00 | 400 |
| 2025-01-21 | 41.33 | $41.99 | 170 |
| 2025-01-17 | 40.66 | $41.99 | 200 |
| 2025-01-16 | 39.82 | $40.90 | 1707 |
| 2025-01-15 | 39.11 | $40.00 | 100 |
| 2025-01-14 | 38.52 | $40.00 | 100 |
| 2025-01-13 | 37.78 | $40.00 | 140 |
| 2025-01-10 | 36.86 | $36.50 | 500 |
| 2025-01-08 | 36.84 | $36.50 | 500 |
| 2025-01-07 | 36.80 | $36.50 | — |
| 2025-01-06 | 36.75 | $36.50 | 500 |
| 2025-01-03 | 36.68 | $36.50 | 500 |
| 2025-01-02 | 36.58 | $36.50 | — |
| 2024-12-31 | 36.45 | $36.50 | 500 |
| 2024-12-30 | 36.29 | $36.50 | — |
| 2024-12-27 | 36.08 | $36.50 | 500 |
| 2024-12-26 | 35.82 | $36.50 | 500 |
| 2024-12-24 | 35.51 | $36.50 | — |
| 2024-12-23 | 35.11 | $36.50 | 500 |
| 2024-12-20 | 34.64 | $36.50 | 500 |
| 2024-12-19 | 34.06 | $36.50 | 500 |
| 2024-12-18 | 33.37 | $34.00 | — |
| 2024-12-17 | 33.33 | $34.00 | 2 |
| 2024-12-16 | 33.29 | $34.00 | 2 |
| 2024-12-13 | 33.26 | $34.00 | — |
| 2024-12-12 | 33.25 | $34.00 | 2 |
| 2024-12-11 | 33.24 | $34.00 | — |
| 2024-12-10 | 33.26 | $34.00 | — |
| 2024-12-09 | 33.30 | $34.00 | — |
| 2024-12-06 | 33.37 | $34.00 | — |
| 2024-12-05 | 33.47 | $34.00 | — |
| 2024-12-04 | 33.62 | $34.00 | 400 |
| 2024-12-03 | 33.83 | $34.00 | — |
| 2024-12-02 | 34.10 | $34.00 | 400 |
| 2024-11-29 | 34.45 | $34.00 | 400 |
| 2024-11-27 | 34.90 | $34.00 | 400 |
| 2024-11-26 | 35.47 | $34.00 | 400 |
| 2024-11-25 | 36.18 | $34.00 | 1010 |
| 2024-11-22 | 37.04 | $35.00 | 200 |
| 2024-11-21 | 37.79 | $37.88 | 18 |
| 2024-11-20 | 37.79 | $37.88 | — |
| 2024-11-19 | 37.80 | $37.88 | — |
| 2024-11-18 | 37.80 | $37.88 | 18 |
| 2024-11-15 | 37.80 | $37.88 | — |
| 2024-11-14 | 37.81 | $37.88 | — |
| 2024-11-13 | 37.81 | $37.88 | — |
| 2024-11-12 | 37.82 | $37.88 | 18 |
| 2024-11-11 | 37.83 | $37.88 | — |
| 2024-11-08 | 37.84 | $37.88 | — |
| 2024-11-07 | 37.85 | $37.88 | — |
| 2024-11-06 | 37.86 | $37.88 | 772 |
| 2024-11-05 | 37.87 | $37.88 | 772 |
| 2024-11-04 | 37.88 | $37.88 | 772 |
| 2024-11-01 | 37.89 | $37.88 | — |
| 2024-10-31 | 37.91 | $37.88 | 772 |
| 2024-10-30 | 37.92 | $37.88 | 772 |
| 2024-10-29 | 37.93 | $37.88 | 772 |
| 2024-10-28 | 37.94 | $37.88 | 800 |
| 2024-10-25 | 37.95 | $37.81 | 200 |
| 2024-10-24 | 37.98 | $37.81 | 200 |
| 2024-10-23 | 38.01 | $37.81 | 200 |
| 2024-10-22 | 38.05 | $37.81 | — |
| 2024-10-21 | 38.08 | $37.81 | 200 |
| 2024-10-18 | 38.11 | $37.81 | 808 |
| 2024-10-17 | 38.14 | $37.72 | — |
| 2024-10-16 | 38.19 | $37.72 | — |
| 2024-10-15 | 38.25 | $37.72 | — |
| 2024-10-14 | 38.31 | $37.72 | — |
| 2024-10-11 | 38.37 | $37.72 | — |
| 2024-10-10 | 38.42 | $37.72 | — |
| 2024-10-09 | 38.47 | $37.72 | — |
| 2024-10-08 | 38.52 | $37.72 | 100 |
| 2024-10-07 | 38.56 | $37.72 | — |
| 2024-10-04 | 38.59 | $37.72 | — |
| 2024-10-03 | 38.60 | $37.72 | — |
| 2024-10-02 | 38.59 | $37.72 | — |
| 2024-10-01 | 38.55 | $37.72 | — |
| 2024-09-30 | 38.49 | $37.72 | — |
| 2024-09-27 | 38.38 | $37.72 | — |
| 2024-09-26 | 38.21 | $37.72 | — |
| 2024-09-25 | 37.99 | $37.72 | — |
| 2024-09-24 | 37.69 | $37.72 | — |
| 2024-09-23 | 37.30 | $37.72 | 100 |
| 2024-09-20 | 36.79 | $37.72 | 100 |
| 2024-09-19 | 36.15 | $37.72 | 100 |
| 2024-09-18 | 35.36 | $37.72 | 100 |
| 2024-09-17 | 34.37 | $37.72 | 306 |
| 2024-09-16 | 33.15 | $33.00 | 289 |
| 2024-09-13 | 33.16 | $33.00 | 289 |
| 2024-09-12 | 33.17 | $33.00 | 289 |
| 2024-09-11 | 33.17 | $33.00 | 289 |
| 2024-09-10 | 33.18 | $33.00 | — |
| 2024-09-09 | 33.18 | $33.00 | — |
| 2024-09-06 | 33.18 | $33.00 | 289 |
| 2024-09-05 | 33.17 | $33.00 | 289 |
| 2024-09-04 | 33.16 | $33.00 | 289 |
| 2024-09-03 | 33.14 | $33.00 | — |
| 2024-08-30 | 33.12 | $33.00 | — |
| 2024-08-29 | 33.08 | $33.00 | — |
| 2024-08-28 | 33.03 | $33.00 | 812 |
| 2024-08-27 | 32.97 | $33.01 | — |
| 2024-08-26 | 32.89 | $33.01 | — |
| 2024-08-23 | 32.79 | $33.01 | 100 |
| 2024-08-22 | 32.66 | $33.01 | — |
| 2024-08-21 | 32.50 | $33.01 | 100 |
| 2024-08-20 | 32.30 | $33.01 | 100 |
| 2024-08-19 | 32.06 | $33.01 | 200 |
| 2024-08-16 | 31.78 | $32.00 | 1 |
| 2024-08-15 | 31.75 | $32.00 | 1 |
| 2024-08-14 | 31.73 | $32.00 | 1 |
| 2024-08-13 | 31.70 | $32.00 | 1 |
| 2024-08-12 | 31.67 | $32.00 | — |
| 2024-08-09 | 31.65 | $32.00 | 47 |
| 2024-08-08 | 31.63 | $32.00 | 47 |
| 2024-08-07 | 31.61 | $32.00 | 47 |
| 2024-08-06 | 31.59 | $32.00 | 47 |
| 2024-08-05 | 31.59 | $32.00 | 47 |
| 2024-08-02 | 31.59 | $32.00 | 47 |
| 2024-08-01 | 31.60 | $32.00 | 47 |
| 2024-07-31 | 31.62 | $32.00 | 47 |
| 2024-07-30 | 31.66 | $32.00 | 47 |
| 2024-07-29 | 31.72 | $32.00 | 47 |
| 2024-07-26 | 31.81 | $32.00 | 12 |
| 2024-07-25 | 31.93 | $32.00 | — |
| 2024-07-24 | 32.08 | $32.00 | — |
| 2024-07-23 | 32.28 | $32.00 | 600 |
| 2024-07-12 | 32.53 | $29.51 | 100 |
| 2024-07-08 | 33.64 | $29.51 | 1880 |
| 2024-07-01 | 34.99 | $37.32 | 1 |
| 2024-06-10 | 34.16 | $32.01 | 3 |
| 2024-06-04 | 34.82 | $35.26 | 400 |
| 2024-05-28 | 34.60 | $35.25 | 813 |
| 2024-04-16 | 34.32 | $34.00 | 300 |
| 2024-04-12 | 34.38 | $35.00 | 500 |
| 2024-04-09 | 34.13 | $35.00 | 100 |
| 2024-04-08 | 33.82 | $34.00 | 150 |
| 2024-03-19 | 33.76 | $34.00 | 100 |
| 2024-03-04 | 33.68 | $32.02 | 604 |
| 2024-02-27 | 34.22 | $34.00 | — |
| 2024-02-26 | 34.24 | $34.00 | 100 |
| 2024-02-23 | 34.26 | $34.00 | — |
| 2024-02-22 | 34.28 | $34.00 | — |
| 2024-02-21 | 34.31 | $34.00 | — |
| 2024-02-20 | 34.33 | $34.00 | — |
| 2024-02-16 | 34.36 | $34.00 | 3845 |
| 2024-02-15 | 34.38 | $34.00 | 100 |
| 2024-02-14 | 34.40 | $35.00 | 1000 |
| 2024-02-13 | 34.11 | $34.00 | — |
| 2024-02-12 | 34.06 | $34.00 | — |
| 2024-02-09 | 33.99 | $34.00 | 500 |
| 2024-02-08 | 33.91 | $34.00 | — |
| 2024-02-07 | 33.80 | $34.00 | — |
| 2024-02-06 | 33.67 | $34.00 | — |
| 2024-02-05 | 33.50 | $34.00 | — |
| 2024-02-02 | 33.30 | $34.00 | 1290 |
| 2024-02-01 | 33.05 | $33.00 | 900 |
| 2024-01-31 | 33.06 | $35.00 | 600 |
| 2024-01-30 | 32.44 | $35.00 | 912 |
| 2024-01-29 | 31.70 | $32.01 | 136 |
| 2024-01-26 | 31.75 | $32.02 | — |
| 2024-01-25 | 31.82 | $32.02 | — |
| 2024-01-24 | 31.91 | $32.02 | — |
| 2024-01-23 | 32.04 | $32.02 | — |
| 2024-01-22 | 32.20 | $32.02 | — |
| 2024-01-19 | 32.41 | $32.02 | — |
| 2024-01-18 | 32.68 | $32.02 | — |
| 2024-01-17 | 33.01 | $32.02 | — |
| 2024-01-16 | 33.42 | $32.02 | 800 |
| 2024-01-12 | 33.93 | $34.00 | — |
| 2024-01-11 | 33.92 | $34.00 | — |
| 2024-01-10 | 33.91 | $34.00 | — |
| 2024-01-09 | 33.89 | $34.00 | 158 |
| 2024-01-08 | 33.88 | $33.90 | — |
| 2024-01-05 | 33.90 | $33.90 | — |
| 2024-01-04 | 33.92 | $33.90 | — |
| 2024-01-03 | 33.94 | $33.90 | — |
| 2024-01-02 | 33.98 | $33.90 | — |
| 2023-12-29 | 34.02 | $33.90 | — |
| 2023-12-28 | 34.07 | $33.90 | 103 |
| 2023-12-27 | 34.13 | $34.00 | 837 |
| 2023-12-26 | 34.17 | $33.85 | — |
| 2023-12-22 | 34.27 | $33.85 | — |
| 2023-12-21 | 34.39 | $33.85 | 100 |
| 2023-12-20 | 34.53 | $34.00 | 2531 |
| 2023-12-19 | 34.65 | $34.00 | — |
| 2023-12-18 | 34.80 | $34.00 | 700 |
| 2023-12-15 | 34.96 | $34.50 | 100 |
| 2023-12-14 | 35.01 | $34.85 | — |
| 2023-12-13 | 34.94 | $34.85 | — |
| 2023-12-12 | 34.84 | $34.85 | 200 |
| 2023-12-11 | 34.72 | $34.50 | — |
| 2023-12-08 | 34.68 | $34.50 | — |
| 2023-12-07 | 34.62 | $34.50 | — |
| 2023-12-06 | 34.54 | $34.50 | — |
| 2023-12-05 | 34.44 | $34.50 | — |
| 2023-12-04 | 34.30 | $34.50 | — |
| 2023-12-01 | 34.13 | $34.50 | — |
| 2023-11-30 | 33.92 | $34.50 | — |
| 2023-11-29 | 33.65 | $34.50 | — |
| 2023-11-28 | 33.33 | $34.50 | — |
| 2023-11-27 | 32.93 | $34.50 | 100 |
| 2023-11-24 | 32.46 | $33.00 | — |
| 2023-11-22 | 32.35 | $33.00 | 500 |
| 2023-11-21 | 32.24 | $34.00 | 100 |
| 2023-11-20 | 31.79 | $32.21 | — |
| 2023-11-17 | 31.82 | $32.21 | — |
| 2023-11-16 | 31.87 | $32.21 | — |
| 2023-11-15 | 31.94 | $32.21 | 294 |
| 2023-11-14 | 32.04 | $32.02 | 131 |
| 2023-11-13 | 32.24 | $32.01 | — |
| 2023-11-10 | 32.50 | $32.01 | — |
| 2023-11-09 | 32.83 | $32.01 | — |
| 2023-11-08 | 33.24 | $32.01 | 250 |
| 2023-11-07 | 33.74 | $34.00 | — |
| 2023-11-06 | 33.73 | $34.00 | — |
| 2023-11-03 | 33.72 | $34.00 | — |
| 2023-11-02 | 33.72 | $34.00 | — |
| 2023-11-01 | 33.72 | $34.00 | — |
| 2023-10-31 | 33.73 | $34.00 | — |
| 2023-10-30 | 33.75 | $34.00 | — |
| 2023-10-27 | 33.78 | $34.00 | — |
| 2023-10-26 | 33.81 | $34.00 | — |
| 2023-10-25 | 33.87 | $34.00 | — |
| 2023-10-24 | 33.94 | $34.00 | — |
| 2023-10-23 | 34.03 | $34.00 | — |
| 2023-10-20 | 34.15 | $34.00 | — |
| 2023-10-19 | 34.30 | $34.00 | — |
| 2023-10-18 | 34.49 | $34.00 | — |
| 2023-10-17 | 34.72 | $34.00 | — |
| 2023-10-16 | 35.01 | $34.00 | — |
| 2023-10-13 | 35.35 | $34.00 | 250 |
| 2023-10-12 | 35.77 | $34.00 | 150 |
| 2023-10-11 | 36.27 | $35.00 | — |
| 2023-10-10 | 36.55 | $35.00 | — |
| 2023-10-09 | 36.88 | $35.00 | 100 |
| 2023-10-06 | 37.27 | $34.00 | 463 |
| 2023-10-05 | 38.03 | $38.99 | — |
| 2023-10-04 | 37.37 | $38.99 | — |
| 2023-10-03 | 36.53 | $38.99 | — |
| 2023-10-02 | 35.49 | $38.99 | 190 |
| 2023-08-29 | 34.22 | $34.00 | 147 |
| 2023-08-28 | 34.23 | $34.00 | — |
| 2023-08-25 | 34.25 | $34.00 | — |
| 2023-08-24 | 34.26 | $34.00 | — |
| 2023-08-23 | 34.28 | $34.00 | — |
| 2023-08-22 | 34.28 | $34.00 | — |
| 2023-08-21 | 34.29 | $34.00 | — |
| 2023-08-18 | 34.29 | $34.00 | 100 |
| 2023-08-17 | 34.28 | $34.00 | — |
| 2023-08-16 | 34.26 | $34.00 | 528 |
| 2023-08-15 | 34.22 | $34.00 | — |
| 2023-08-14 | 34.17 | $34.00 | — |
| 2023-08-11 | 34.11 | $34.00 | — |
| 2023-08-10 | 34.02 | $34.00 | 100 |
| 2023-08-09 | 33.90 | $34.00 | — |
| 2023-08-07 | 33.75 | $34.00 | 400 |
| 2023-08-04 | 33.55 | $34.00 | 100 |
| 2023-08-03 | 33.31 | $34.00 | 100 |
| 2023-08-02 | 33.01 | $34.00 | 365 |
| 2023-08-01 | 32.65 | $33.50 | 737 |
| 2023-07-31 | 32.36 | $33.00 | — |
| 2023-07-28 | 32.16 | $33.00 | — |
| 2023-07-27 | 31.93 | $33.00 | — |
| 2023-07-26 | 31.66 | $33.00 | — |
| 2023-07-25 | 31.32 | $33.00 | — |
| 2023-07-24 | 30.93 | $33.00 | 1020 |
| 2023-07-21 | 30.47 | $31.00 | — |
| 2023-07-20 | 30.55 | $31.00 | — |
| 2023-07-19 | 30.66 | $31.00 | — |
| 2023-07-18 | 30.82 | $31.00 | — |
| 2023-07-17 | 31.03 | $31.00 | — |
| 2023-07-11 | 31.30 | $31.00 | 300 |
| 2023-07-10 | 31.65 | $31.01 | — |
| 2023-07-07 | 32.08 | $31.01 | 800 |
| 2023-07-06 | 32.62 | $32.18 | — |
| 2023-07-05 | 32.91 | $32.18 | — |
| 2023-07-03 | 33.28 | $32.18 | — |
| 2023-06-30 | 33.72 | $32.18 | — |
| 2023-06-29 | 34.27 | $32.18 | 488 |
| 2023-06-28 | 34.93 | $34.25 | — |
| 2023-06-27 | 35.07 | $34.25 | — |
| 2023-06-26 | 35.24 | $34.25 | — |
| 2023-06-23 | 35.43 | $34.25 | 102 |
| 2023-06-22 | 35.64 | $35.00 | — |
| 2023-06-21 | 35.65 | $35.00 | — |
| 2023-06-20 | 35.65 | $35.00 | — |
| 2023-06-16 | 35.63 | $35.00 | — |
| 2023-05-30 | 35.58 | $35.00 | 100 |
| 2023-05-26 | 35.50 | $35.00 | — |
| 2023-05-25 | 35.39 | $35.00 | — |
| 2023-05-24 | 35.23 | $35.00 | — |
| 2023-05-23 | 35.01 | $35.00 | — |
| 2023-05-19 | 34.72 | $35.00 | 300 |
| 2023-05-18 | 34.35 | $35.50 | — |
| 2023-05-17 | 33.73 | $35.50 | 100 |
| 2023-05-16 | 32.95 | $35.50 | 275 |
| 2023-05-15 | 32.00 | $32.10 | — |
| 2023-05-12 | 31.90 | $32.10 | — |
| 2023-05-11 | 31.78 | $32.10 | — |
| 2023-05-10 | 31.63 | $32.10 | — |
| 2023-05-09 | 31.45 | $32.10 | — |
| 2023-05-02 | 31.22 | $32.10 | 100 |
| 2023-05-01 | 30.95 | $31.35 | — |
| 2023-04-28 | 30.85 | $31.35 | — |
| 2023-04-27 | 30.73 | $31.35 | — |
| 2023-04-26 | 30.59 | $31.35 | — |
| 2023-04-25 | 30.43 | $31.35 | — |
| 2023-04-21 | 30.23 | $31.35 | 305 |
| 2023-04-20 | 30.00 | $30.00 | — |
| 2023-04-19 | 30.15 | $30.00 | — |
| 2023-04-18 | 30.35 | $30.00 | 1168 |
| 2023-04-17 | 30.60 | $30.01 | — |
| 2023-04-14 | 30.90 | $30.01 | — |
| 2023-04-13 | 31.28 | $30.01 | — |
| 2023-04-12 | 31.74 | $30.01 | — |
| 2023-04-11 | 32.30 | $30.01 | 200 |
| 2023-04-10 | 32.97 | $33.00 | — |
| 2023-04-06 | 32.84 | $33.00 | — |
| 2023-04-05 | 32.66 | $33.00 | — |
| 2023-04-04 | 32.44 | $33.00 | 400 |
| 2023-04-03 | 32.16 | $33.00 | — |
| 2023-03-31 | 31.81 | $33.00 | 336 |
| 2023-03-30 | 31.38 | $32.00 | 201 |
| 2023-03-29 | 31.18 | $31.00 | — |
| 2023-03-28 | 31.24 | $31.00 | — |
| 2023-03-27 | 31.31 | $31.00 | — |
| 2023-03-24 | 31.39 | $31.00 | — |
| 2023-03-23 | 31.49 | $31.00 | 936 |
| 2023-03-22 | 31.60 | $30.50 | 100 |
| 2023-03-21 | 31.89 | $30.50 | 931 |
| 2023-03-20 | 32.23 | $31.90 | — |
| 2023-03-17 | 32.19 | $31.90 | — |
| 2023-03-16 | 32.14 | $31.90 | 100 |
| 2023-03-15 | 32.05 | $31.90 | — |
| 2023-03-14 | 31.94 | $31.90 | — |
| 2023-03-13 | 31.79 | $31.90 | — |
| 2023-03-10 | 31.60 | $31.90 | — |
| 2023-03-09 | 31.35 | $31.90 | 600 |
| 2023-03-08 | 31.04 | $32.80 | 1263 |
| 2023-03-07 | 30.36 | $29.52 | — |
| 2023-03-06 | 30.57 | $29.52 | 138 |
| 2023-03-03 | 30.82 | $30.50 | — |
| 2023-03-02 | 30.80 | $30.50 | — |
| 2023-03-01 | 30.77 | $30.50 | — |
| 2023-02-28 | 30.72 | $30.50 | — |
| 2023-02-27 | 30.65 | $30.50 | — |
| 2023-02-24 | 30.55 | $30.50 | — |
| 2023-02-23 | 30.42 | $30.50 | — |
| 2023-02-22 | 30.26 | $30.50 | — |
| 2023-02-21 | 30.05 | $30.50 | — |
| 2023-02-17 | 29.78 | $30.50 | — |
| 2023-02-16 | 29.45 | $30.50 | 100 |
| 2023-02-15 | 29.05 | $29.50 | — |
| 2023-02-14 | 28.86 | $29.50 | 200 |
| 2023-02-13 | 28.64 | $28.75 | 102 |
| 2023-02-10 | 28.60 | $28.60 | 287 |
| 2023-02-09 | 28.60 | $28.75 | — |
| 2023-02-08 | 28.56 | $28.75 | — |
| 2023-02-07 | 28.50 | $28.75 | — |
| 2023-02-06 | 28.44 | $28.75 | — |
| 2023-02-03 | 28.36 | $28.75 | — |
| 2023-02-02 | 28.26 | $28.75 | — |
| 2023-02-01 | 28.15 | $28.75 | 865 |
| 2023-01-31 | 28.02 | $28.75 | 500 |
| 2023-01-30 | 27.86 | $28.75 | 1106 |
| 2023-01-27 | 27.67 | $28.26 | 500 |
| 2023-01-26 | 27.61 | $29.25 | 1669 |
| 2023-01-25 | 27.23 | $27.75 | — |
| 2023-01-24 | 27.25 | $27.75 | — |
| 2023-01-23 | 27.28 | $27.75 | — |
| 2023-01-20 | 27.33 | $27.75 | — |
| 2023-01-19 | 27.41 | $27.75 | — |
| 2023-01-18 | 27.52 | $27.75 | 200 |
| 2023-01-17 | 27.66 | $28.00 | — |
| 2023-01-13 | 27.76 | $28.00 | — |
| 2023-01-12 | 27.90 | $28.00 | — |
| 2023-01-11 | 28.08 | $28.00 | — |
| 2023-01-10 | 28.31 | $28.00 | — |
| 2023-01-09 | 28.60 | $28.00 | — |
| 2023-01-06 | 28.96 | $28.00 | — |
| 2023-01-05 | 29.39 | $28.00 | — |
| 2023-01-04 | 29.93 | $28.00 | — |
| 2023-01-03 | 30.58 | $28.00 | 983 |
| 2022-12-30 | 31.36 | $31.00 | — |
| 2022-12-29 | 31.36 | $31.00 | — |
| 2022-12-28 | 31.33 | $31.00 | — |
| 2022-12-27 | 31.29 | $31.00 | — |
| 2022-12-23 | 31.22 | $31.00 | — |
| 2022-12-22 | 31.12 | $31.00 | — |
| 2022-12-21 | 30.97 | $31.00 | — |
| 2022-12-20 | 30.78 | $31.00 | 200 |
| 2022-12-19 | 30.53 | $30.00 | — |
| 2022-12-16 | 30.52 | $30.00 | — |
| 2022-12-15 | 30.49 | $30.00 | 100 |
| 2022-12-14 | 30.43 | $30.00 | — |
| 2022-12-13 | 30.34 | $30.00 | 300 |
| 2022-12-12 | 30.21 | $30.00 | — |
| 2022-12-09 | 30.03 | $30.00 | — |
| 2022-12-08 | 29.78 | $30.00 | — |
| 2022-12-07 | 29.46 | $30.00 | — |
| 2022-12-06 | 29.05 | $30.00 | 100 |
| 2022-12-05 | 28.53 | $29.80 | 400 |
| 2022-12-02 | 27.94 | $29.79 | — |
| 2022-12-01 | 27.21 | $29.79 | 450 |
| 2022-11-30 | 26.31 | $25.51 | — |
| 2022-11-29 | 26.57 | $25.51 | 100 |
| 2022-11-28 | 26.87 | $25.51 | — |
| 2022-11-25 | 27.22 | $25.51 | — |
| 2022-11-23 | 27.64 | $25.51 | 114 |
| 2022-11-22 | 28.13 | $25.01 | — |
| 2022-11-21 | 28.86 | $25.01 | 608 |
| 2022-11-18 | 29.72 | $29.90 | 300 |
| 2022-11-17 | 29.18 | $29.40 | — |
| 2022-11-16 | 28.65 | $29.40 | 1286 |
| 2022-11-15 | 27.97 | $26.99 | — |
| 2022-11-14 | 27.88 | $26.99 | 500 |
| 2022-11-11 | 27.72 | $27.00 | — |
| 2022-11-10 | 27.50 | $27.00 | — |
| 2022-11-09 | 27.19 | $27.00 | 100 |
| 2022-11-08 | 26.79 | $28.25 | — |
| 2022-11-07 | 25.86 | $28.25 | 149 |
| 2022-11-04 | 24.71 | $24.55 | — |
| 2022-11-03 | 24.45 | $24.55 | — |
| 2022-11-02 | 24.10 | $24.55 | — |
| 2022-11-01 | 23.67 | $24.55 | — |
| 2022-10-31 | 23.12 | $24.55 | — |
| 2022-10-28 | 22.43 | $24.55 | 125 |
| 2022-10-27 | 21.58 | $24.50 | 1320 |
| 2022-10-26 | 20.55 | $20.50 | 100 |
| 2022-10-25 | 20.56 | $20.51 | — |
| 2022-10-24 | 20.57 | $20.51 | — |
| 2022-10-21 | 20.58 | $20.51 | — |
| 2022-10-20 | 20.58 | $20.51 | — |
| 2022-10-19 | 20.59 | $20.51 | — |
| 2022-10-18 | 20.60 | $20.51 | — |
| 2022-10-17 | 20.61 | $20.51 | — |
| 2022-10-14 | 20.61 | $20.51 | — |
| 2022-10-13 | 20.61 | $20.51 | — |
| 2022-10-12 | 20.62 | $20.51 | — |
| 2022-10-11 | 20.61 | $20.51 | — |
| 2022-10-10 | 20.61 | $20.51 | — |
| 2022-10-07 | 20.60 | $20.51 | — |
| 2022-10-06 | 20.58 | $20.51 | — |
| 2022-10-05 | 20.55 | $20.51 | — |
| 2022-10-04 | 20.52 | $20.51 | — |
| 2022-10-03 | 20.47 | $20.51 | — |
| 2022-09-30 | 20.41 | $20.51 | — |
| 2022-09-29 | 20.33 | $20.51 | — |
| 2022-09-28 | 20.23 | $20.51 | 131 |
| 2022-09-27 | 20.11 | $20.00 | — |
| 2022-09-26 | 20.11 | $20.00 | — |
| 2022-09-23 | 20.12 | $20.00 | — |
| 2022-09-22 | 20.13 | $20.00 | — |
| 2022-09-21 | 20.13 | $20.00 | — |
| 2022-09-20 | 20.13 | $20.00 | — |
| 2022-09-19 | 20.12 | $20.00 | — |
| 2022-09-16 | 20.11 | $20.00 | — |
| 2022-09-15 | 20.09 | $20.00 | — |
| 2022-09-14 | 20.07 | $20.00 | — |
| 2022-09-13 | 20.04 | $20.00 | — |
| 2022-09-12 | 19.99 | $20.00 | — |
| 2022-09-09 | 19.93 | $20.00 | — |
| 2022-09-08 | 19.85 | $20.00 | — |
| 2022-09-07 | 19.75 | $20.00 | 288 |
| 2022-09-06 | 19.63 | $19.50 | — |
| 2022-09-02 | 19.64 | $19.50 | — |
| 2022-09-01 | 19.64 | $19.50 | — |
| 2022-08-31 | 19.64 | $19.50 | — |
| 2022-08-30 | 19.64 | $19.50 | — |
| 2022-08-29 | 19.64 | $19.50 | 826 |
| 2022-08-26 | 19.63 | $20.00 | 1690 |
| 2022-08-25 | 19.45 | $20.00 | 507 |
| 2022-08-24 | 19.24 | $19.50 | — |
| 2022-08-23 | 19.13 | $19.50 | 500 |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | 575 |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.01 | $19.00 | — |
| 2022-06-07 | 19.01 | $19.00 | — |
| 2022-06-06 | 19.01 | $19.00 | — |
| 2022-06-03 | 19.01 | $19.00 | — |
| 2022-06-02 | 19.01 | $19.00 | — |
| 2022-06-01 | 19.01 | $19.00 | — |
| 2022-05-31 | 19.01 | $19.00 | — |
| 2022-05-27 | 19.01 | $19.00 | — |
| 2022-05-26 | 19.01 | $19.00 | — |
| 2022-05-25 | 19.01 | $19.00 | — |
| 2022-05-24 | 19.01 | $19.00 | — |
| 2022-05-23 | 19.01 | $19.00 | — |
| 2022-05-20 | 19.01 | $19.00 | — |
| 2022-05-19 | 19.01 | $19.00 | — |
| 2022-05-18 | 19.01 | $19.00 | — |
| 2022-05-17 | 19.01 | $19.00 | — |
| 2022-05-16 | 19.01 | $19.00 | — |
| 2022-05-13 | 19.02 | $19.00 | — |
| 2022-05-12 | 19.02 | $19.00 | — |
| 2022-05-11 | 19.02 | $19.00 | — |
| 2022-05-10 | 19.02 | $19.00 | — |
| 2022-05-09 | 19.02 | $19.00 | — |
| 2022-05-06 | 19.02 | $19.00 | — |
| 2022-05-05 | 19.02 | $19.00 | — |
| 2022-05-04 | 19.02 | $19.00 | — |
| 2022-05-03 | 19.02 | $19.00 | — |
| 2022-05-02 | 19.03 | $19.00 | — |
| 2022-04-29 | 19.03 | $19.00 | — |
| 2022-04-28 | 19.03 | $19.00 | — |
| 2022-04-27 | 19.03 | $19.00 | — |
| 2022-04-26 | 19.03 | $19.00 | — |
| 2022-04-25 | 19.03 | $19.00 | — |
| 2022-04-22 | 19.03 | $19.00 | — |
| 2022-04-21 | 19.04 | $19.00 | — |
| 2022-04-20 | 19.04 | $19.00 | — |
| 2022-04-19 | 19.04 | $19.00 | — |
| 2022-04-18 | 19.04 | $19.00 | — |
| 2022-04-14 | 19.04 | $19.00 | — |
| 2022-04-13 | 19.04 | $19.00 | — |
| 2022-04-12 | 19.04 | $19.00 | — |
| 2022-04-11 | 19.04 | $19.00 | — |
| 2022-04-08 | 19.05 | $19.00 | — |
| 2022-04-07 | 19.05 | $19.00 | — |
| 2022-04-06 | 19.05 | $19.00 | — |
| 2022-04-05 | 19.05 | $19.00 | — |
| 2022-04-04 | 19.05 | $19.00 | — |
| 2022-04-01 | 19.05 | $19.00 | — |
| 2022-03-31 | 19.05 | $19.00 | — |
| 2022-03-30 | 19.04 | $19.00 | — |
| 2022-03-29 | 19.04 | $19.00 | — |
| 2022-03-28 | 19.04 | $19.00 | — |
| 2022-03-25 | 19.04 | $19.00 | — |
| 2022-03-24 | 19.03 | $19.00 | — |
| 2022-03-23 | 19.03 | $19.00 | — |
| 2022-03-22 | 19.02 | $19.00 | — |
| 2022-03-21 | 19.02 | $19.00 | — |
| 2022-03-18 | 19.01 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 18.99 | $19.00 | — |
| 2022-03-15 | 18.98 | $19.00 | — |
| 2022-03-14 | 18.97 | $19.00 | — |
| 2022-03-11 | 18.96 | $19.00 | — |
| 2022-03-10 | 18.95 | $19.00 | — |
| 2022-03-09 | 18.93 | $19.00 | — |
| 2022-03-08 | 18.91 | $19.00 | — |
| 2022-03-07 | 18.90 | $19.00 | — |
| 2022-03-04 | 18.88 | $19.00 | — |
| 2022-03-03 | 18.86 | $19.00 | — |
| 2022-03-02 | 18.83 | $19.00 | — |
| 2022-03-01 | 18.81 | $19.00 | — |
| 2022-02-28 | 18.79 | $19.00 | — |
| 2022-02-25 | 18.77 | $19.00 | — |
| 2022-02-24 | 18.74 | $19.00 | — |
| 2022-02-23 | 18.72 | $19.00 | — |
| 2022-02-22 | 18.70 | $19.00 | — |
| 2022-02-18 | 18.68 | $19.00 | — |
| 2022-02-17 | 18.67 | $19.00 | — |
| 2022-02-16 | 18.66 | $19.00 | — |
| 2022-02-15 | 18.66 | $19.00 | — |
| 2022-02-14 | 18.67 | $19.00 | — |
| 2022-02-11 | 18.69 | $19.00 | — |
| 2022-02-10 | 18.72 | $19.00 | — |
| 2022-02-09 | 18.77 | $19.00 | — |
| 2022-02-08 | 18.85 | $19.00 | — |
| 2022-02-07 | 18.95 | $19.00 | — |
| 2022-02-04 | 19.09 | $19.00 | — |
| 2022-02-03 | 19.27 | $19.00 | — |
| 2022-02-02 | 19.49 | $19.00 | — |
| 2022-02-01 | 19.78 | $19.00 | 190 |
| 2022-01-31 | 20.14 | $19.00 | 200 |
| 2022-01-28 | 20.58 | $19.50 | 800 |
| 2022-01-27 | 20.96 | $21.00 | — |
| 2022-01-26 | 20.95 | $21.00 | — |
| 2022-01-25 | 20.94 | $21.00 | — |
| 2022-01-24 | 20.93 | $21.00 | — |
| 2022-01-21 | 20.92 | $21.00 | — |
| 2022-01-20 | 20.90 | $21.00 | 100 |
| 2022-01-19 | 20.89 | $21.00 | — |
| 2022-01-18 | 20.87 | $21.00 | — |
| 2022-01-14 | 20.86 | $21.00 | — |
| 2022-01-13 | 20.84 | $21.00 | — |
| 2022-01-12 | 20.82 | $21.00 | 200 |
| 2022-01-11 | 20.80 | $21.00 | — |
| 2022-01-10 | 20.78 | $21.00 | — |
| 2022-01-07 | 20.76 | $21.00 | — |
| 2022-01-06 | 20.74 | $21.00 | — |
| 2022-01-05 | 20.72 | $21.00 | — |
| 2022-01-04 | 20.70 | $21.00 | — |
| 2022-01-03 | 20.68 | $21.00 | — |
| 2021-12-31 | 20.67 | $21.00 | 300 |
| 2021-12-30 | 20.65 | $21.00 | — |
| 2021-12-29 | 20.64 | $21.00 | — |
| 2021-12-28 | 20.64 | $21.00 | — |
| 2021-12-27 | 20.64 | $21.00 | — |
| 2021-12-23 | 20.65 | $21.00 | — |
| 2021-12-22 | 20.67 | $21.00 | — |
| 2021-12-21 | 20.70 | $21.00 | — |
| 2021-12-20 | 20.75 | $21.00 | — |
| 2021-12-17 | 20.82 | $21.00 | 500 |
| 2021-12-16 | 20.91 | $21.00 | — |
| 2021-12-15 | 21.03 | $21.00 | — |
| 2021-12-14 | 21.19 | $21.00 | 500 |
| 2021-12-13 | 21.38 | $21.50 | — |
| 2021-12-10 | 21.47 | $21.50 | — |
| 2021-12-09 | 21.58 | $21.50 | — |
| 2021-12-08 | 21.72 | $21.50 | — |
| 2021-12-07 | 21.90 | $21.50 | — |
| 2021-12-06 | 22.12 | $21.50 | — |
| 2021-12-03 | 22.39 | $21.50 | 100 |
| 2021-12-02 | 22.72 | $21.01 | — |
| 2021-12-01 | 23.27 | $21.01 | — |
| 2021-11-30 | 23.94 | $21.01 | 100 |
| 2021-11-29 | 24.73 | $24.00 | — |
| 2021-11-26 | 24.74 | $24.00 | — |
| 2021-11-24 | 24.74 | $24.00 | — |
| 2021-11-23 | 24.70 | $24.00 | — |
| 2021-11-22 | 24.64 | $24.00 | — |
| 2021-11-19 | 24.55 | $24.00 | — |
| 2021-11-18 | 24.41 | $24.00 | — |
| 2021-11-17 | 24.22 | $24.00 | — |
| 2021-11-16 | 23.96 | $24.00 | — |
| 2021-11-15 | 23.62 | $24.00 | — |
| 2021-11-12 | 23.18 | $24.00 | — |
| 2021-11-11 | 22.63 | $24.00 | — |
| 2021-11-10 | 21.94 | $24.00 | — |
| 2021-11-09 | 21.09 | $24.00 | 100 |
| 2021-11-08 | 20.05 | $20.10 | 900 |
| 2021-11-05 | 20.00 | $20.10 | — |
| 2021-11-04 | 19.94 | $20.10 | — |
| 2021-11-03 | 19.87 | $20.10 | 100 |
| 2021-11-02 | 19.79 | $19.75 | — |
| 2021-11-01 | 19.79 | $19.75 | — |
| 2021-10-29 | 19.79 | $19.75 | — |
| 2021-10-28 | 19.80 | $19.75 | — |
| 2021-10-27 | 19.80 | $19.75 | — |
| 2021-10-26 | 19.80 | $19.75 | — |
| 2021-10-25 | 19.81 | $19.75 | — |
| 2021-10-22 | 19.81 | $19.75 | — |
| 2021-10-21 | 19.81 | $19.75 | — |
| 2021-10-20 | 19.81 | $19.75 | — |
| 2021-10-19 | 19.81 | $19.75 | — |
| 2021-10-18 | 19.81 | $19.75 | — |
| 2021-10-15 | 19.80 | $19.75 | — |
| 2021-10-14 | 19.79 | $19.75 | 100 |
| 2021-10-13 | 19.78 | $19.85 | — |
| 2021-10-12 | 19.74 | $19.85 | — |
| 2021-10-11 | 19.68 | $19.85 | — |
| 2021-10-08 | 19.61 | $19.85 | — |
| 2021-10-07 | 19.52 | $19.85 | 100 |
| 2021-10-06 | 19.41 | $19.45 | — |
| 2021-10-05 | 19.40 | $19.45 | — |
| 2021-10-04 | 19.40 | $19.45 | — |
| 2021-10-01 | 19.39 | $19.45 | — |
| 2021-09-30 | 19.39 | $19.45 | — |
| 2021-09-29 | 19.38 | $19.45 | — |
| 2021-09-28 | 19.38 | $19.45 | — |
| 2021-09-27 | 19.37 | $19.45 | — |
| 2021-09-24 | 19.36 | $19.45 | — |
| 2021-09-23 | 19.36 | $19.45 | 1300 |
| 2021-09-22 | 19.35 | $19.45 | — |
| 2021-09-21 | 19.34 | $19.45 | — |
| 2021-09-20 | 19.34 | $19.45 | — |
| 2021-09-17 | 19.33 | $19.45 | — |
| 2021-09-16 | 19.33 | $19.45 | — |
| 2021-09-15 | 19.32 | $19.45 | — |
| 2021-09-14 | 19.32 | $19.45 | — |
| 2021-09-13 | 19.32 | $19.45 | — |
| 2021-09-10 | 19.33 | $19.45 | — |
| 2021-09-09 | 19.33 | $19.45 | — |
| 2021-09-08 | 19.34 | $19.45 | — |
| 2021-09-07 | 19.35 | $19.45 | 400 |
| 2021-09-03 | 19.37 | $19.08 | — |
| 2021-09-02 | 19.52 | $19.08 | 100 |
| 2021-09-01 | 19.69 | $19.50 | — |
| 2021-08-31 | 19.78 | $19.50 | 500 |
| 2021-08-30 | 19.88 | $19.87 | — |
| 2021-08-27 | 19.88 | $19.87 | — |
| 2021-08-26 | 19.89 | $19.87 | — |
| 2021-08-25 | 19.89 | $19.87 | — |
| 2021-08-24 | 19.90 | $19.87 | — |
| 2021-08-23 | 19.90 | $19.87 | — |
| 2021-08-20 | 19.90 | $19.87 | — |
| 2021-08-19 | 19.91 | $19.87 | — |
| 2021-08-18 | 19.91 | $19.87 | — |
| 2021-08-17 | 19.91 | $19.87 | — |
| 2021-08-16 | 19.91 | $19.87 | — |
| 2021-08-13 | 19.90 | $19.87 | — |
| 2021-08-12 | 19.90 | $19.87 | — |
| 2021-08-11 | 19.88 | $19.87 | 1000 |
| 2021-08-10 | 19.87 | $20.07 | — |
| 2021-08-09 | 19.78 | $20.07 | 100 |
| 2021-08-06 | 19.67 | $19.60 | — |
| 2021-08-05 | 19.68 | $19.60 | 2300 |
| 2021-08-04 | 19.70 | $19.77 | — |
| 2021-08-03 | 19.66 | $19.77 | 100 |
| 2021-08-02 | 19.61 | $19.50 | — |
| 2021-07-30 | 19.63 | $19.50 | — |
| 2021-07-29 | 19.65 | $19.50 | — |
| 2021-07-28 | 19.67 | $19.50 | 1800 |
| 2021-07-27 | 19.70 | $19.30 | 900 |
| 2021-07-26 | 19.79 | $19.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.51
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.75
Average
54.49
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.51 | $101.00 | 100 |
| 2026-07-20 | 56.51 | $101.00 | 100 |
| 2026-07-17 | 56.51 | $101.00 | 106 |
| 2026-07-16 | 56.53 | $101.01 | — |
| 2026-07-15 | 56.53 | $101.01 | 211 |
| 2026-07-14 | 56.53 | $101.01 | 211 |
| 2026-07-13 | 56.53 | $101.01 | 211 |
| 2026-07-10 | 56.53 | $101.01 | 211 |
| 2026-07-09 | 56.53 | $101.01 | 211 |
| 2026-07-08 | 56.53 | $101.01 | 211 |
| 2026-07-07 | 56.53 | $101.01 | — |
| 2026-07-06 | 56.53 | $101.01 | 211 |
| 2026-07-02 | 55.27 | $100.00 | 532 |
| 2026-07-01 | 27.62 | $86.01 | 200 |
| 2026-06-30 | 25.17 | $85.23 | 120 |
| 2026-06-29 | 25.17 | $85.23 | 120 |
| 2026-06-26 | 25.17 | $85.23 | 120 |
| 2026-06-25 | 25.17 | $85.23 | 139 |
| 2026-06-24 | 24.74 | $85.07 | 120 |
| 2026-06-23 | 24.74 | $85.07 | 120 |
| 2026-06-22 | 24.74 | $85.07 | 400 |
| 2026-06-18 | 43.00 | $99.00 | 100 |
| 2026-06-17 | 43.00 | $99.00 | 100 |
| 2026-06-16 | 43.00 | $99.00 | 1200 |
| 2026-06-15 | 85.93 | $110.00 | 3 |
| 2026-06-12 | 85.93 | $110.00 | 3 |
| 2026-06-11 | 85.93 | $110.00 | 134 |
| 2026-06-10 | 85.89 | $109.96 | — |
| 2026-06-09 | 85.89 | $109.96 | — |
| 2026-06-08 | 85.89 | $109.96 | — |
| 2026-06-05 | 85.89 | $109.96 | 245 |
| 2026-06-04 | 86.05 | $109.99 | 126 |
| 2026-06-03 | 80.00 | $104.99 | 10 |
| 2026-06-02 | 80.00 | $104.99 | 100 |
| 2026-06-01 | 80.00 | $104.99 | 100 |
| 2026-05-29 | 80.00 | $104.99 | 100 |
| 2026-05-28 | 80.00 | $104.99 | 100 |
| 2026-05-27 | 80.00 | $104.99 | 100 |
| 2026-05-26 | 80.00 | $104.99 | 100 |
| 2026-05-22 | 80.00 | $104.99 | 100 |
| 2026-05-21 | 80.00 | $104.99 | 100 |
| 2026-05-20 | 80.00 | $104.99 | 100 |
| 2026-05-19 | 80.00 | $104.99 | 100 |
| 2026-05-18 | 80.00 | $104.99 | 100 |
| 2026-05-15 | 88.33 | $107.00 | 700 |
| 2026-05-14 | 73.13 | $95.50 | 1 |
| 2026-05-13 | 73.13 | $95.50 | 20 |
| 2026-05-12 | 73.13 | $95.50 | 20 |
| 2026-05-11 | 73.13 | $95.50 | 20 |
| 2026-05-08 | 73.13 | $95.50 | 20 |
| 2026-05-07 | 73.13 | $95.50 | — |
| 2026-05-06 | 73.13 | $95.50 | 20 |
| 2026-05-05 | 73.13 | $95.50 | 20 |
| 2026-05-04 | 73.13 | $95.50 | — |
| 2026-05-01 | 73.13 | $95.50 | 20 |
| 2026-04-30 | 73.13 | $95.50 | 25 |
| 2026-04-29 | 73.13 | $95.50 | 719 |
| 2026-04-28 | 59.69 | $90.05 | 65 |
| 2026-04-27 | 59.69 | $90.05 | 5 |
| 2026-04-24 | 59.69 | $90.05 | 100 |
| 2026-04-23 | 59.69 | $90.05 | 100 |
| 2026-04-22 | 59.69 | $90.05 | 100 |
| 2026-04-21 | 59.69 | $90.05 | 100 |
| 2026-04-20 | 59.69 | $90.05 | — |
| 2026-04-17 | 59.69 | $90.05 | 100 |
| 2026-04-16 | 59.69 | $90.05 | 200 |
| 2026-04-15 | 77.37 | $94.00 | 100 |
| 2026-04-14 | 77.37 | $94.00 | 100 |
| 2026-04-13 | 77.37 | $94.00 | 100 |
| 2026-04-10 | 75.81 | $93.00 | 5 |
| 2026-04-09 | 75.81 | $93.00 | 5 |
| 2026-04-08 | 75.81 | $93.00 | — |
| 2026-04-07 | 75.81 | $93.00 | — |
| 2026-04-06 | 75.81 | $93.00 | 5 |
| 2026-04-02 | 75.81 | $93.00 | 235 |
| 2026-04-01 | 75.81 | $93.00 | 400 |
| 2026-03-31 | 36.11 | $80.05 | 241 |
| 2026-03-30 | 36.11 | $80.05 | 241 |
| 2026-03-27 | 36.11 | $80.05 | 241 |
| 2026-03-26 | 36.11 | $80.05 | 241 |
| 2026-03-25 | 36.11 | $80.05 | 241 |
| 2026-03-24 | 36.11 | $80.05 | 241 |
| 2026-03-23 | 36.11 | $80.05 | 241 |
| 2026-03-20 | 36.11 | $80.05 | 241 |
| 2026-03-19 | 36.11 | $80.05 | — |
| 2026-03-18 | 36.11 | $80.05 | 241 |
| 2026-03-17 | 39.83 | $81.28 | 241 |
| 2026-03-16 | 39.83 | $81.28 | — |
| 2026-03-13 | 39.83 | $81.28 | 241 |
| 2026-03-12 | 39.83 | $81.28 | 241 |
| 2026-03-11 | 39.83 | $81.28 | 241 |
| 2026-03-10 | 39.83 | $81.28 | 241 |
| 2026-03-09 | 39.83 | $81.28 | 241 |
| 2026-03-06 | 39.83 | $81.28 | 241 |
| 2026-03-05 | 39.83 | $81.28 | 241 |
| 2026-03-04 | 39.83 | $81.28 | 241 |
| 2026-03-03 | 39.83 | $81.28 | 241 |
| 2026-03-02 | 39.83 | $81.28 | 241 |
| 2026-02-27 | 39.83 | $81.28 | 329 |
| 2026-02-26 | 30.79 | $78.24 | 100 |
| 2026-02-25 | 30.79 | $78.24 | 100 |
| 2026-02-24 | 30.79 | $78.24 | 300 |
| 2026-02-23 | 73.78 | $91.99 | 172 |
| 2026-02-20 | 73.78 | $91.99 | — |
| 2026-02-19 | 73.78 | $91.99 | — |
| 2026-02-18 | 73.78 | $91.99 | — |
| 2026-02-17 | 73.78 | $91.99 | — |
| 2026-02-13 | 73.78 | $91.99 | 300 |
| 2026-02-12 | 71.69 | $91.00 | — |
| 2026-02-11 | 71.69 | $91.00 | 120 |
| 2026-02-10 | 69.49 | $90.01 | — |
| 2026-02-09 | 69.49 | $90.01 | 300 |
| 2026-02-06 | 67.14 | $89.00 | 203 |
| 2026-02-05 | 64.58 | $88.00 | 1127 |
| 2026-02-04 | 61.74 | $87.00 | 175 |
| 2026-02-03 | 61.74 | $87.00 | 175 |
| 2026-02-02 | 61.74 | $87.00 | 210 |
| 2026-01-30 | 60.38 | $86.50 | — |
| 2026-01-29 | 60.38 | $86.50 | 116 |
| 2026-01-28 | 62.38 | $87.00 | 100 |
| 2026-01-27 | 62.38 | $87.00 | 100 |
| 2026-01-26 | 62.38 | $87.00 | 100 |
| 2026-01-23 | 62.38 | $87.00 | 100 |
| 2026-01-22 | 62.38 | $87.00 | 100 |
| 2026-01-21 | 62.38 | $87.00 | 100 |
| 2026-01-20 | 62.38 | $87.00 | 100 |
| 2026-01-16 | 62.38 | $87.00 | 100 |
| 2026-01-15 | 62.37 | $86.99 | 424 |
| 2026-01-14 | 58.95 | $85.00 | 200 |
| 2026-01-13 | 58.95 | $85.00 | 300 |
| 2026-01-12 | 55.27 | $83.00 | 300 |
| 2026-01-09 | 60.42 | $85.00 | 706 |
| 2026-01-08 | 57.60 | $83.50 | 250 |
| 2026-01-07 | 57.60 | $83.50 | 400 |
| 2026-01-06 | 43.39 | $77.63 | 100 |
| 2026-01-05 | 49.49 | $79.90 | 304 |
| 2026-01-02 | 41.79 | $77.65 | 300 |
| 2025-12-31 | 41.72 | $77.63 | 140 |
| 2025-12-30 | 63.58 | $83.25 | 100 |
| 2025-12-29 | 63.58 | $83.25 | 500 |
| 2025-12-26 | 66.91 | $83.84 | 1 |
| 2025-12-24 | 66.91 | $83.84 | — |
| 2025-12-23 | 66.91 | $83.84 | 1 |
| 2025-12-22 | 66.91 | $83.84 | 1 |
| 2025-12-19 | 66.91 | $83.84 | 1 |
| 2025-12-18 | 66.91 | $83.84 | 50 |
| 2025-12-17 | 66.91 | $83.84 | 85 |
| 2025-12-16 | 66.91 | $83.84 | 96 |
| 2025-12-15 | 66.91 | $83.84 | — |
| 2025-12-12 | 66.91 | $83.84 | 96 |
| 2025-12-11 | 66.91 | $83.84 | — |
| 2025-12-10 | 66.91 | $83.84 | 100 |
| 2025-12-09 | 66.91 | $83.84 | — |
| 2025-12-08 | 66.91 | $83.84 | 100 |
| 2025-12-05 | 42.44 | $74.00 | 600 |
| 2025-12-04 | 42.44 | $74.00 | 600 |
| 2025-12-03 | 42.44 | $74.00 | 600 |
| 2025-12-02 | 42.44 | $74.00 | — |
| 2025-12-01 | 42.44 | $74.00 | 600 |
| 2025-11-28 | 42.44 | $74.00 | — |
| 2025-11-26 | 42.44 | $74.00 | 600 |
| 2025-11-25 | 42.44 | $74.00 | — |
| 2025-11-24 | 42.44 | $74.00 | 600 |
| 2025-11-21 | 42.44 | $74.00 | 643 |
| 2025-11-20 | 61.95 | $81.00 | 18 |
| 2025-11-19 | 61.95 | $81.00 | 18 |
| 2025-11-18 | 61.95 | $81.00 | 18 |
| 2025-11-17 | 61.95 | $81.00 | 18 |
| 2025-11-14 | 61.95 | $81.00 | 107 |
| 2025-11-13 | 61.95 | $81.00 | 107 |
| 2025-11-12 | 61.95 | $81.00 | 107 |
| 2025-11-11 | 61.95 | $81.00 | 127 |
| 2025-11-10 | 60.22 | $80.00 | 300 |
| 2025-11-07 | 49.65 | $75.15 | 300 |
| 2025-11-06 | 49.65 | $75.15 | 300 |
| 2025-11-05 | 49.65 | $75.15 | 300 |
| 2025-11-04 | 49.65 | $75.15 | 800 |
| 2025-11-03 | 49.67 | $75.16 | 800 |
| 2025-10-31 | 44.60 | $73.00 | 200 |
| 2025-10-30 | 44.60 | $73.00 | 200 |
| 2025-10-29 | 44.60 | $73.00 | 400 |
| 2025-10-28 | 46.46 | $74.00 | 1811 |
| 2025-10-27 | 46.48 | $74.01 | — |
| 2025-10-24 | 46.48 | $74.01 | — |
| 2025-10-23 | 46.48 | $74.01 | 300 |
| 2025-10-22 | 42.56 | $72.00 | — |
| 2025-10-21 | 42.56 | $72.00 | — |
| 2025-10-20 | 42.56 | $72.00 | 300 |
| 2025-10-17 | 38.73 | $70.00 | 2200 |
| 2025-10-16 | 62.46 | $82.00 | — |
| 2025-10-15 | 62.46 | $82.00 | — |
| 2025-10-14 | 62.46 | $82.00 | — |
| 2025-10-13 | 62.46 | $82.00 | — |
| 2025-10-10 | 62.46 | $82.00 | — |
| 2025-10-09 | 62.46 | $82.00 | — |
| 2025-10-08 | 62.46 | $82.00 | — |
| 2025-10-07 | 62.46 | $82.00 | 300 |
| 2025-10-06 | 58.21 | $79.00 | — |
| 2025-10-03 | 58.21 | $79.00 | — |
| 2025-10-02 | 58.21 | $79.00 | — |
| 2025-10-01 | 58.21 | $79.00 | — |
| 2025-09-30 | 58.21 | $79.00 | — |
| 2025-09-29 | 58.21 | $79.00 | — |
| 2025-09-26 | 58.21 | $79.00 | — |
| 2025-09-25 | 58.21 | $79.00 | — |
| 2025-09-24 | 58.21 | $79.00 | — |
| 2025-09-23 | 58.21 | $79.00 | — |
| 2025-09-22 | 58.21 | $79.00 | 100 |
| 2025-09-19 | 58.21 | $79.00 | — |
| 2025-09-18 | 58.21 | $79.00 | 200 |
| 2025-09-17 | 58.21 | $79.00 | 300 |
| 2025-09-16 | 54.90 | $75.00 | — |
| 2025-09-15 | 54.90 | $75.00 | 800 |
| 2025-09-12 | 60.30 | $80.00 | 800 |
| 2025-09-11 | 53.32 | $72.01 | — |
| 2025-09-10 | 53.32 | $72.01 | 238 |
| 2025-09-09 | 33.54 | $57.00 | 1136 |
| 2025-09-08 | 87.53 | $79.99 | — |
| 2025-09-05 | 87.53 | $79.99 | 62 |
| 2025-09-04 | 87.53 | $79.99 | 214 |
| 2025-09-03 | 86.74 | $79.00 | — |
| 2025-09-02 | 86.74 | $79.00 | 413 |
| 2025-08-29 | 86.74 | $79.00 | 800 |
| 2025-08-28 | 84.13 | $76.00 | 828 |
| 2025-08-27 | 81.88 | $74.00 | 2500 |
| 2025-08-26 | 79.05 | $72.00 | — |
| 2025-08-25 | 79.05 | $72.00 | — |
| 2025-08-22 | 79.05 | $72.00 | 100 |
| 2025-08-21 | 79.05 | $72.00 | 100 |
| 2025-08-20 | 79.05 | $72.00 | 100 |
| 2025-08-19 | 79.05 | $72.00 | 101 |
| 2025-08-18 | 79.05 | $72.00 | 500 |
| 2025-08-15 | 76.49 | $70.00 | 700 |
| 2025-08-14 | 81.21 | $71.00 | 69 |
| 2025-08-13 | 81.21 | $71.00 | 200 |
| 2025-08-12 | 91.38 | $73.00 | — |
| 2025-08-11 | 91.38 | $73.00 | 141 |
| 2025-08-08 | 91.38 | $73.00 | 517 |
| 2025-08-07 | 90.34 | $71.00 | 200 |
| 2025-08-06 | 95.82 | $72.00 | 946 |
| 2025-08-05 | 95.27 | $70.00 | 517 |
| 2025-08-04 | 94.88 | $68.75 | 1600 |
| 2025-08-01 | 93.27 | $65.00 | — |
| 2025-07-31 | 93.27 | $65.00 | — |
| 2025-07-30 | 93.27 | $65.00 | 200 |
| 2025-07-29 | 93.27 | $65.00 | — |
| 2025-07-28 | 93.27 | $65.00 | 1510 |
| 2025-07-25 | 91.65 | $62.00 | — |
| 2025-07-24 | 91.65 | $62.00 | — |
| 2025-07-23 | 91.65 | $62.00 | — |
| 2025-07-22 | 91.65 | $62.00 | — |
| 2025-07-21 | 91.65 | $62.00 | 1474 |
| 2025-07-18 | 91.65 | $62.00 | 1474 |
| 2025-07-17 | 91.65 | $62.00 | 1474 |
| 2025-07-16 | 91.65 | $62.00 | 1474 |
| 2025-07-15 | 91.65 | $62.00 | 2315 |
| 2025-07-14 | 89.19 | $57.50 | 500 |
| 2025-07-11 | 87.20 | $55.00 | 300 |
| 2025-07-10 | 86.13 | $53.90 | 241 |
| 2025-07-09 | 86.13 | $53.90 | 646 |
| 2025-07-08 | 85.22 | $53.00 | 715 |
| 2025-07-07 | 91.56 | $54.00 | 1301 |
| 2025-07-03 | 91.49 | $53.88 | — |
| 2025-07-02 | 91.49 | $53.88 | 2219 |
| 2025-07-01 | 63.81 | $42.00 | 345 |
| 2025-06-30 | 58.40 | $41.50 | — |
| 2025-06-27 | 58.40 | $41.50 | — |
| 2025-06-26 | 58.40 | $41.50 | — |
| 2025-06-25 | 58.40 | $41.50 | — |
| 2025-06-24 | 58.40 | $41.50 | — |
| 2025-06-23 | 58.40 | $41.50 | 10 |
| 2025-06-20 | 58.40 | $41.50 | — |
| 2025-06-18 | 58.40 | $41.50 | — |
| 2025-06-17 | 58.40 | $41.50 | — |
| 2025-06-16 | 58.40 | $41.50 | — |
| 2025-06-13 | 58.40 | $41.50 | — |
| 2025-06-12 | 58.40 | $41.50 | — |
| 2025-06-11 | 58.40 | $41.50 | — |
| 2025-06-10 | 58.40 | $41.50 | — |
| 2025-06-09 | 58.40 | $41.50 | — |
| 2025-06-06 | 58.40 | $41.50 | — |
| 2025-06-05 | 58.40 | $41.50 | — |
| 2025-06-04 | 58.40 | $41.50 | — |
| 2025-06-03 | 58.40 | $41.50 | — |
| 2025-06-02 | 58.40 | $41.50 | — |
| 2025-05-30 | 58.40 | $41.50 | — |
| 2025-05-29 | 58.40 | $41.50 | — |
| 2025-05-28 | 58.40 | $41.50 | — |
| 2025-05-27 | 58.40 | $41.50 | 409 |
| 2025-05-23 | 58.40 | $41.50 | — |
| 2025-05-22 | 58.40 | $41.50 | — |
| 2025-05-21 | 58.40 | $41.50 | — |
| 2025-05-20 | 58.40 | $41.50 | — |
| 2025-05-19 | 58.40 | $41.50 | 1200 |
| 2025-05-16 | 26.89 | $35.12 | — |
| 2025-05-15 | 26.89 | $35.12 | — |
| 2025-05-14 | 26.89 | $35.12 | — |
| 2025-05-13 | 26.89 | $35.12 | — |
| 2025-05-12 | 26.89 | $35.12 | — |
| 2025-05-09 | 26.89 | $35.12 | — |
| 2025-05-08 | 26.89 | $35.12 | — |
| 2025-05-07 | 26.89 | $35.12 | — |
| 2025-05-06 | 26.89 | $35.12 | — |
| 2025-05-05 | 26.89 | $35.12 | 145 |
| 2025-05-02 | 37.13 | $39.00 | — |
| 2025-05-01 | 37.13 | $39.00 | — |
| 2025-04-30 | 37.13 | $39.00 | — |
| 2025-04-29 | 37.13 | $39.00 | — |
| 2025-04-28 | 37.13 | $39.00 | 212 |
| 2025-04-25 | 29.04 | $37.50 | 636 |
| 2025-04-24 | 45.79 | $41.99 | — |
| 2025-04-23 | 45.79 | $41.99 | — |
| 2025-04-22 | 45.79 | $41.99 | — |
| 2025-04-21 | 45.79 | $41.99 | — |
| 2025-04-17 | 45.79 | $41.99 | — |
| 2025-04-16 | 45.79 | $41.99 | — |
| 2025-04-15 | 45.79 | $41.99 | — |
| 2025-04-14 | 45.79 | $41.99 | — |
| 2025-04-11 | 45.79 | $41.99 | 104 |
| 2025-04-10 | 43.50 | $41.49 | — |
| 2025-04-09 | 43.50 | $41.49 | — |
| 2025-04-08 | 43.50 | $41.49 | — |
| 2025-04-07 | 43.50 | $41.49 | 105 |
| 2025-04-04 | 43.50 | $41.49 | — |
| 2025-04-03 | 43.50 | $41.49 | — |
| 2025-04-02 | 43.50 | $41.49 | 145 |
| 2025-04-01 | 12.69 | $35.50 | 6 |
| 2025-03-31 | 12.69 | $35.50 | 400 |
| 2025-03-28 | 33.08 | $43.00 | — |
| 2025-03-27 | 33.08 | $43.00 | 200 |
| 2025-03-26 | 33.14 | $43.01 | 363 |
| 2025-03-25 | 33.14 | $43.01 | 363 |
| 2025-03-24 | 33.14 | $43.01 | 363 |
| 2025-03-21 | 33.14 | $43.01 | — |
| 2025-03-20 | 33.14 | $43.01 | 363 |
| 2025-03-19 | 33.14 | $43.01 | — |
| 2025-03-18 | 33.14 | $43.01 | 300 |
| 2025-03-17 | 84.37 | $47.50 | — |
| 2025-03-14 | 84.37 | $47.50 | 363 |
| 2025-03-13 | 84.37 | $47.50 | 363 |
| 2025-03-12 | 84.37 | $47.50 | — |
| 2025-03-11 | 84.37 | $47.50 | 363 |
| 2025-03-10 | 84.37 | $47.50 | — |
| 2025-03-07 | 84.37 | $47.50 | 363 |
| 2025-03-06 | 84.37 | $47.50 | 363 |
| 2025-03-05 | 84.37 | $47.50 | 363 |
| 2025-03-04 | 84.37 | $47.50 | 400 |
| 2025-03-03 | 91.95 | $47.90 | — |
| 2025-02-28 | 91.95 | $47.90 | — |
| 2025-02-27 | 91.95 | $47.90 | — |
| 2025-02-26 | 91.95 | $47.90 | — |
| 2025-02-25 | 91.95 | $47.90 | 963 |
| 2025-02-24 | 91.95 | $47.90 | 963 |
| 2025-02-21 | 91.95 | $47.90 | — |
| 2025-02-20 | 91.95 | $47.90 | — |
| 2025-02-19 | 91.95 | $47.90 | — |
| 2025-02-18 | 91.95 | $47.90 | 1247 |
| 2025-02-14 | 88.68 | $45.75 | 100 |
| 2025-02-13 | 88.68 | $45.75 | — |
| 2025-02-12 | 88.68 | $45.75 | 336 |
| 2025-02-11 | 87.11 | $45.00 | 336 |
| 2025-02-10 | 85.87 | $44.50 | 200 |
| 2025-02-07 | 85.87 | $44.50 | 200 |
| 2025-02-06 | 94.03 | $45.00 | — |
| 2025-02-05 | 94.03 | $45.00 | — |
| 2025-02-04 | 94.03 | $45.00 | 108 |
| 2025-02-03 | 92.87 | $44.00 | — |
| 2025-01-31 | 92.87 | $44.00 | 200 |
| 2025-01-30 | 92.87 | $44.00 | — |
| 2025-01-29 | 92.87 | $44.00 | — |
| 2025-01-28 | 92.87 | $44.00 | 200 |
| 2025-01-27 | 92.87 | $44.00 | 108 |
| 2025-01-24 | 92.32 | $43.50 | 300 |
| 2025-01-23 | 90.16 | $42.00 | — |
| 2025-01-22 | 90.16 | $42.00 | 400 |
| 2025-01-21 | 90.14 | $41.99 | 170 |
| 2025-01-17 | 90.14 | $41.99 | 200 |
| 2025-01-16 | 88.17 | $40.90 | 1707 |
| 2025-01-15 | 85.96 | $40.00 | 100 |
| 2025-01-14 | 85.96 | $40.00 | 100 |
| 2025-01-13 | 85.96 | $40.00 | 140 |
| 2025-01-10 | 62.87 | $36.50 | 500 |
| 2025-01-08 | 62.87 | $36.50 | 500 |
| 2025-01-07 | 62.87 | $36.50 | — |
| 2025-01-06 | 62.87 | $36.50 | 500 |
| 2025-01-03 | 62.87 | $36.50 | 500 |
| 2025-01-02 | 62.87 | $36.50 | — |
| 2024-12-31 | 62.87 | $36.50 | 500 |
| 2024-12-30 | 62.87 | $36.50 | — |
| 2024-12-27 | 62.87 | $36.50 | 500 |
| 2024-12-26 | 62.87 | $36.50 | 500 |
| 2024-12-24 | 62.87 | $36.50 | — |
| 2024-12-23 | 62.87 | $36.50 | 500 |
| 2024-12-20 | 62.87 | $36.50 | 500 |
| 2024-12-19 | 62.87 | $36.50 | 500 |
| 2024-12-18 | 13.04 | $34.00 | — |
| 2024-12-17 | 13.04 | $34.00 | 2 |
| 2024-12-16 | 13.04 | $34.00 | 2 |
| 2024-12-13 | 13.04 | $34.00 | — |
| 2024-12-12 | 13.04 | $34.00 | 2 |
| 2024-12-11 | 13.04 | $34.00 | — |
| 2024-12-10 | 13.04 | $34.00 | — |
| 2024-12-09 | 13.04 | $34.00 | — |
| 2024-12-06 | 13.04 | $34.00 | — |
| 2024-12-05 | 13.04 | $34.00 | — |
| 2024-12-04 | 13.04 | $34.00 | 400 |
| 2024-12-03 | 13.04 | $34.00 | — |
| 2024-12-02 | 13.04 | $34.00 | 400 |
| 2024-11-29 | 13.04 | $34.00 | 400 |
| 2024-11-27 | 13.04 | $34.00 | 400 |
| 2024-11-26 | 13.04 | $34.00 | 400 |
| 2024-11-25 | 13.04 | $34.00 | 1010 |
| 2024-11-22 | 16.81 | $35.00 | 200 |
| 2024-11-21 | 80.75 | $37.88 | 18 |
| 2024-11-20 | 80.75 | $37.88 | — |
| 2024-11-19 | 80.75 | $37.88 | — |
| 2024-11-18 | 80.75 | $37.88 | 18 |
| 2024-11-15 | 80.75 | $37.88 | — |
| 2024-11-14 | 80.75 | $37.88 | — |
| 2024-11-13 | 80.75 | $37.88 | — |
| 2024-11-12 | 80.75 | $37.88 | 18 |
| 2024-11-11 | 80.75 | $37.88 | — |
| 2024-11-08 | 80.75 | $37.88 | — |
| 2024-11-07 | 80.75 | $37.88 | — |
| 2024-11-06 | 80.75 | $37.88 | 772 |
| 2024-11-05 | 80.75 | $37.88 | 772 |
| 2024-11-04 | 80.75 | $37.88 | 772 |
| 2024-11-01 | 80.75 | $37.88 | — |
| 2024-10-31 | 80.75 | $37.88 | 772 |
| 2024-10-30 | 80.75 | $37.88 | 772 |
| 2024-10-29 | 80.75 | $37.88 | 772 |
| 2024-10-28 | 80.75 | $37.88 | 800 |
| 2024-10-25 | 80.05 | $37.81 | 200 |
| 2024-10-24 | 80.05 | $37.81 | 200 |
| 2024-10-23 | 80.05 | $37.81 | 200 |
| 2024-10-22 | 80.05 | $37.81 | — |
| 2024-10-21 | 80.05 | $37.81 | 200 |
| 2024-10-18 | 80.05 | $37.81 | 808 |
| 2024-10-17 | 79.35 | $37.72 | — |
| 2024-10-16 | 79.35 | $37.72 | — |
| 2024-10-15 | 79.35 | $37.72 | — |
| 2024-10-14 | 79.35 | $37.72 | — |
| 2024-10-11 | 79.35 | $37.72 | — |
| 2024-10-10 | 79.35 | $37.72 | — |
| 2024-10-09 | 79.35 | $37.72 | — |
| 2024-10-08 | 79.35 | $37.72 | 100 |
| 2024-10-07 | 79.35 | $37.72 | — |
| 2024-10-04 | 79.35 | $37.72 | — |
| 2024-10-03 | 79.35 | $37.72 | — |
| 2024-10-02 | 79.35 | $37.72 | — |
| 2024-10-01 | 79.35 | $37.72 | — |
| 2024-09-30 | 79.35 | $37.72 | — |
| 2024-09-27 | 79.35 | $37.72 | — |
| 2024-09-26 | 79.35 | $37.72 | — |
| 2024-09-25 | 79.35 | $37.72 | — |
| 2024-09-24 | 79.35 | $37.72 | — |
| 2024-09-23 | 79.35 | $37.72 | 100 |
| 2024-09-20 | 79.35 | $37.72 | 100 |
| 2024-09-19 | 79.35 | $37.72 | 100 |
| 2024-09-18 | 79.35 | $37.72 | 100 |
| 2024-09-17 | 79.35 | $37.72 | 306 |
| 2024-09-16 | 51.96 | $33.00 | 289 |
| 2024-09-13 | 51.96 | $33.00 | 289 |
| 2024-09-12 | 51.96 | $33.00 | 289 |
| 2024-09-11 | 51.96 | $33.00 | 289 |
| 2024-09-10 | 51.96 | $33.00 | — |
| 2024-09-09 | 51.96 | $33.00 | — |
| 2024-09-06 | 51.96 | $33.00 | 289 |
| 2024-09-05 | 51.96 | $33.00 | 289 |
| 2024-09-04 | 51.96 | $33.00 | 289 |
| 2024-09-03 | 51.96 | $33.00 | — |
| 2024-08-30 | 51.96 | $33.00 | — |
| 2024-08-29 | 51.96 | $33.00 | — |
| 2024-08-28 | 51.96 | $33.00 | 812 |
| 2024-08-27 | 52.03 | $33.01 | — |
| 2024-08-26 | 52.03 | $33.01 | — |
| 2024-08-23 | 52.03 | $33.01 | 100 |
| 2024-08-22 | 52.03 | $33.01 | — |
| 2024-08-21 | 52.03 | $33.01 | 100 |
| 2024-08-20 | 52.03 | $33.01 | 100 |
| 2024-08-19 | 52.03 | $33.01 | 200 |
| 2024-08-16 | 46.59 | $32.00 | 1 |
| 2024-08-15 | 46.59 | $32.00 | 1 |
| 2024-08-14 | 46.59 | $32.00 | 1 |
| 2024-08-13 | 46.59 | $32.00 | 1 |
| 2024-08-12 | 46.59 | $32.00 | — |
| 2024-08-09 | 46.59 | $32.00 | 47 |
| 2024-08-08 | 46.59 | $32.00 | 47 |
| 2024-08-07 | 46.59 | $32.00 | 47 |
| 2024-08-06 | 46.59 | $32.00 | 47 |
| 2024-08-05 | 46.59 | $32.00 | 47 |
| 2024-08-02 | 46.59 | $32.00 | 47 |
| 2024-08-01 | 46.59 | $32.00 | 47 |
| 2024-07-31 | 46.59 | $32.00 | 47 |
| 2024-07-30 | 46.59 | $32.00 | 47 |
| 2024-07-29 | 46.59 | $32.00 | 47 |
| 2024-07-26 | 46.59 | $32.00 | 12 |
| 2024-07-25 | 46.59 | $32.00 | — |
| 2024-07-24 | 46.59 | $32.00 | — |
| 2024-07-23 | 46.59 | $32.00 | 600 |
| 2024-07-12 | 40.29 | $29.51 | 100 |
| 2024-07-08 | 40.29 | $29.51 | 1880 |
| 2024-07-01 | 60.49 | $37.32 | 1 |
| 2024-06-10 | 41.56 | $32.01 | 3 |
| 2024-06-04 | 57.61 | $35.26 | 400 |
| 2024-05-28 | 57.56 | $35.25 | 813 |
| 2024-04-16 | 50.98 | $34.00 | 300 |
| 2024-04-12 | 57.79 | $35.00 | 500 |
| 2024-04-09 | 57.79 | $35.00 | 100 |
| 2024-04-08 | 52.01 | $34.00 | 150 |
| 2024-03-19 | 52.01 | $34.00 | 100 |
| 2024-03-04 | 36.46 | $32.02 | 604 |
| 2024-02-27 | 52.67 | $34.00 | — |
| 2024-02-26 | 52.67 | $34.00 | 100 |
| 2024-02-23 | 52.67 | $34.00 | — |
| 2024-02-22 | 52.67 | $34.00 | — |
| 2024-02-21 | 52.67 | $34.00 | — |
| 2024-02-20 | 52.67 | $34.00 | — |
| 2024-02-16 | 52.67 | $34.00 | 3845 |
| 2024-02-15 | 52.67 | $34.00 | 100 |
| 2024-02-14 | 61.90 | $35.00 | 1000 |
| 2024-02-13 | 54.29 | $34.00 | — |
| 2024-02-12 | 54.29 | $34.00 | — |
| 2024-02-09 | 54.29 | $34.00 | 500 |
| 2024-02-08 | 54.29 | $34.00 | — |
| 2024-02-07 | 54.29 | $34.00 | — |
| 2024-02-06 | 54.29 | $34.00 | — |
| 2024-02-05 | 54.29 | $34.00 | — |
| 2024-02-02 | 54.29 | $34.00 | 1290 |
| 2024-02-01 | 47.32 | $33.00 | 900 |
| 2024-01-31 | 66.64 | $35.00 | 600 |
| 2024-01-30 | 66.64 | $35.00 | 912 |
| 2024-01-29 | 25.71 | $32.01 | 136 |
| 2024-01-26 | 25.81 | $32.02 | — |
| 2024-01-25 | 25.81 | $32.02 | — |
| 2024-01-24 | 25.81 | $32.02 | — |
| 2024-01-23 | 25.81 | $32.02 | — |
| 2024-01-22 | 25.81 | $32.02 | — |
| 2024-01-19 | 25.81 | $32.02 | — |
| 2024-01-18 | 25.81 | $32.02 | — |
| 2024-01-17 | 25.81 | $32.02 | — |
| 2024-01-16 | 25.81 | $32.02 | 800 |
| 2024-01-12 | 50.44 | $34.00 | — |
| 2024-01-11 | 50.44 | $34.00 | — |
| 2024-01-10 | 50.44 | $34.00 | — |
| 2024-01-09 | 50.44 | $34.00 | 158 |
| 2024-01-08 | 48.42 | $33.90 | — |
| 2024-01-05 | 48.42 | $33.90 | — |
| 2024-01-04 | 48.42 | $33.90 | — |
| 2024-01-03 | 48.42 | $33.90 | — |
| 2024-01-02 | 48.42 | $33.90 | — |
| 2023-12-29 | 48.42 | $33.90 | — |
| 2023-12-28 | 48.42 | $33.90 | 103 |
| 2023-12-27 | 49.84 | $34.00 | 837 |
| 2023-12-26 | 47.65 | $33.85 | — |
| 2023-12-22 | 47.65 | $33.85 | — |
| 2023-12-21 | 47.65 | $33.85 | 100 |
| 2023-12-20 | 49.50 | $34.00 | 2531 |
| 2023-12-19 | 49.50 | $34.00 | — |
| 2023-12-18 | 49.50 | $34.00 | 700 |
| 2023-12-15 | 55.70 | $34.50 | 100 |
| 2023-12-14 | 60.75 | $34.85 | — |
| 2023-12-13 | 60.75 | $34.85 | — |
| 2023-12-12 | 60.75 | $34.85 | 200 |
| 2023-12-11 | 57.44 | $34.50 | — |
| 2023-12-08 | 57.44 | $34.50 | — |
| 2023-12-07 | 57.44 | $34.50 | — |
| 2023-12-06 | 57.44 | $34.50 | — |
| 2023-12-05 | 57.44 | $34.50 | — |
| 2023-12-04 | 57.44 | $34.50 | — |
| 2023-12-01 | 57.44 | $34.50 | — |
| 2023-11-30 | 57.44 | $34.50 | — |
| 2023-11-29 | 57.44 | $34.50 | — |
| 2023-11-28 | 57.44 | $34.50 | — |
| 2023-11-27 | 57.44 | $34.50 | 100 |
| 2023-11-24 | 46.42 | $33.00 | — |
| 2023-11-22 | 46.42 | $33.00 | 500 |
| 2023-11-21 | 54.99 | $34.00 | 100 |
| 2023-11-20 | 34.41 | $32.21 | — |
| 2023-11-17 | 34.41 | $32.21 | — |
| 2023-11-16 | 34.41 | $32.21 | — |
| 2023-11-15 | 34.41 | $32.21 | 294 |
| 2023-11-14 | 31.71 | $32.02 | 131 |
| 2023-11-13 | 31.57 | $32.01 | — |
| 2023-11-10 | 31.57 | $32.01 | — |
| 2023-11-09 | 31.57 | $32.01 | — |
| 2023-11-08 | 31.57 | $32.01 | 250 |
| 2023-11-07 | 47.42 | $34.00 | — |
| 2023-11-06 | 47.42 | $34.00 | — |
| 2023-11-03 | 47.42 | $34.00 | — |
| 2023-11-02 | 47.42 | $34.00 | — |
| 2023-11-01 | 47.42 | $34.00 | — |
| 2023-10-31 | 47.42 | $34.00 | — |
| 2023-10-30 | 47.42 | $34.00 | — |
| 2023-10-27 | 47.42 | $34.00 | — |
| 2023-10-26 | 47.42 | $34.00 | — |
| 2023-10-25 | 47.42 | $34.00 | — |
| 2023-10-24 | 47.42 | $34.00 | — |
| 2023-10-23 | 47.42 | $34.00 | — |
| 2023-10-20 | 47.42 | $34.00 | — |
| 2023-10-19 | 47.42 | $34.00 | — |
| 2023-10-18 | 47.42 | $34.00 | — |
| 2023-10-17 | 47.42 | $34.00 | — |
| 2023-10-16 | 47.42 | $34.00 | — |
| 2023-10-13 | 47.42 | $34.00 | 250 |
| 2023-10-12 | 47.42 | $34.00 | 150 |
| 2023-10-11 | 52.40 | $35.00 | — |
| 2023-10-10 | 52.40 | $35.00 | — |
| 2023-10-09 | 52.40 | $35.00 | 100 |
| 2023-10-06 | 47.68 | $34.00 | 463 |
| 2023-10-05 | 89.97 | $38.99 | — |
| 2023-10-04 | 89.97 | $38.99 | — |
| 2023-10-03 | 89.97 | $38.99 | — |
| 2023-10-02 | 89.97 | $38.99 | 190 |
| 2023-08-29 | 63.88 | $34.00 | 147 |
| 2023-08-28 | 63.88 | $34.00 | — |
| 2023-08-25 | 63.88 | $34.00 | — |
| 2023-08-24 | 63.88 | $34.00 | — |
| 2023-08-23 | 63.88 | $34.00 | — |
| 2023-08-22 | 63.88 | $34.00 | — |
| 2023-08-21 | 63.88 | $34.00 | — |
| 2023-08-18 | 63.88 | $34.00 | 100 |
| 2023-08-17 | 63.88 | $34.00 | — |
| 2023-08-16 | 63.88 | $34.00 | 528 |
| 2023-08-15 | 63.88 | $34.00 | — |
| 2023-08-14 | 63.88 | $34.00 | — |
| 2023-08-11 | 63.88 | $34.00 | — |
| 2023-08-10 | 63.88 | $34.00 | 100 |
| 2023-08-09 | 63.88 | $34.00 | — |
| 2023-08-07 | 63.88 | $34.00 | 400 |
| 2023-08-04 | 63.88 | $34.00 | 100 |
| 2023-08-03 | 63.88 | $34.00 | 100 |
| 2023-08-02 | 63.88 | $34.00 | 365 |
| 2023-08-01 | 59.94 | $33.50 | 737 |
| 2023-07-31 | 55.31 | $33.00 | — |
| 2023-07-28 | 55.31 | $33.00 | — |
| 2023-07-27 | 55.31 | $33.00 | — |
| 2023-07-26 | 55.31 | $33.00 | — |
| 2023-07-25 | 55.31 | $33.00 | — |
| 2023-07-24 | 55.31 | $33.00 | 1020 |
| 2023-07-21 | 32.32 | $31.00 | — |
| 2023-07-20 | 32.32 | $31.00 | — |
| 2023-07-19 | 32.32 | $31.00 | — |
| 2023-07-18 | 32.32 | $31.00 | — |
| 2023-07-17 | 32.32 | $31.00 | — |
| 2023-07-11 | 32.32 | $31.00 | 300 |
| 2023-07-10 | 32.38 | $31.01 | — |
| 2023-07-07 | 32.38 | $31.01 | 800 |
| 2023-07-06 | 40.48 | $32.18 | — |
| 2023-07-05 | 40.48 | $32.18 | — |
| 2023-07-03 | 40.48 | $32.18 | — |
| 2023-06-30 | 40.48 | $32.18 | — |
| 2023-06-29 | 40.48 | $32.18 | 488 |
| 2023-06-28 | 61.55 | $34.25 | — |
| 2023-06-27 | 61.55 | $34.25 | — |
| 2023-06-26 | 61.55 | $34.25 | — |
| 2023-06-23 | 61.55 | $34.25 | 102 |
| 2023-06-22 | 72.72 | $35.00 | — |
| 2023-06-21 | 72.72 | $35.00 | — |
| 2023-06-20 | 72.72 | $35.00 | — |
| 2023-06-16 | 72.72 | $35.00 | — |
| 2023-05-30 | 72.72 | $35.00 | 100 |
| 2023-05-26 | 72.72 | $35.00 | — |
| 2023-05-25 | 72.72 | $35.00 | — |
| 2023-05-24 | 72.72 | $35.00 | — |
| 2023-05-23 | 72.72 | $35.00 | — |
| 2023-05-19 | 72.72 | $35.00 | 300 |
| 2023-05-18 | 78.40 | $35.50 | — |
| 2023-05-17 | 78.40 | $35.50 | 100 |
| 2023-05-16 | 78.40 | $35.50 | 275 |
| 2023-05-15 | 60.34 | $32.10 | — |
| 2023-05-12 | 60.34 | $32.10 | — |
| 2023-05-11 | 60.34 | $32.10 | — |
| 2023-05-10 | 60.34 | $32.10 | — |
| 2023-05-09 | 60.34 | $32.10 | — |
| 2023-05-02 | 60.34 | $32.10 | 100 |
| 2023-05-01 | 54.12 | $31.35 | — |
| 2023-04-28 | 54.12 | $31.35 | — |
| 2023-04-27 | 54.12 | $31.35 | — |
| 2023-04-26 | 54.12 | $31.35 | — |
| 2023-04-25 | 54.12 | $31.35 | — |
| 2023-04-21 | 54.12 | $31.35 | 305 |
| 2023-04-20 | 42.11 | $30.00 | — |
| 2023-04-19 | 42.11 | $30.00 | — |
| 2023-04-18 | 42.11 | $30.00 | 1168 |
| 2023-04-17 | 42.18 | $30.01 | — |
| 2023-04-14 | 42.18 | $30.01 | — |
| 2023-04-13 | 42.18 | $30.01 | — |
| 2023-04-12 | 42.18 | $30.01 | — |
| 2023-04-11 | 42.18 | $30.01 | 200 |
| 2023-04-10 | 68.63 | $33.00 | — |
| 2023-04-06 | 68.63 | $33.00 | — |
| 2023-04-05 | 68.63 | $33.00 | — |
| 2023-04-04 | 68.63 | $33.00 | 400 |
| 2023-04-03 | 68.63 | $33.00 | — |
| 2023-03-31 | 68.63 | $33.00 | 336 |
| 2023-03-30 | 62.91 | $32.00 | 201 |
| 2023-03-29 | 55.14 | $31.00 | — |
| 2023-03-28 | 55.14 | $31.00 | — |
| 2023-03-27 | 55.14 | $31.00 | — |
| 2023-03-24 | 55.14 | $31.00 | — |
| 2023-03-23 | 55.14 | $31.00 | 936 |
| 2023-03-22 | 51.19 | $30.50 | 100 |
| 2023-03-21 | 51.19 | $30.50 | 931 |
| 2023-03-20 | 65.87 | $31.90 | — |
| 2023-03-17 | 65.87 | $31.90 | — |
| 2023-03-16 | 65.87 | $31.90 | 100 |
| 2023-03-15 | 65.87 | $31.90 | — |
| 2023-03-14 | 65.87 | $31.90 | — |
| 2023-03-13 | 65.87 | $31.90 | — |
| 2023-03-10 | 65.87 | $31.90 | — |
| 2023-03-09 | 65.87 | $31.90 | 600 |
| 2023-03-08 | 75.05 | $32.80 | 1263 |
| 2023-03-07 | 51.78 | $29.52 | — |
| 2023-03-06 | 51.78 | $29.52 | 138 |
| 2023-03-03 | 69.18 | $30.50 | — |
| 2023-03-02 | 69.18 | $30.50 | — |
| 2023-03-01 | 69.18 | $30.50 | — |
| 2023-02-28 | 69.18 | $30.50 | — |
| 2023-02-27 | 69.18 | $30.50 | — |
| 2023-02-24 | 69.18 | $30.50 | — |
| 2023-02-23 | 69.18 | $30.50 | — |
| 2023-02-22 | 69.18 | $30.50 | — |
| 2023-02-21 | 69.18 | $30.50 | — |
| 2023-02-17 | 69.18 | $30.50 | — |
| 2023-02-16 | 69.18 | $30.50 | 100 |
| 2023-02-15 | 61.71 | $29.50 | — |
| 2023-02-14 | 61.71 | $29.50 | 200 |
| 2023-02-13 | 54.21 | $28.75 | 102 |
| 2023-02-10 | 52.43 | $28.60 | 287 |
| 2023-02-09 | 54.44 | $28.75 | — |
| 2023-02-08 | 54.44 | $28.75 | — |
| 2023-02-07 | 54.44 | $28.75 | — |
| 2023-02-06 | 54.44 | $28.75 | — |
| 2023-02-03 | 54.44 | $28.75 | — |
| 2023-02-02 | 54.44 | $28.75 | — |
| 2023-02-01 | 54.44 | $28.75 | 865 |
| 2023-01-31 | 54.44 | $28.75 | 500 |
| 2023-01-30 | 54.44 | $28.75 | 1106 |
| 2023-01-27 | 50.55 | $28.26 | 500 |
| 2023-01-26 | 60.44 | $29.25 | 1669 |
| 2023-01-25 | 44.93 | $27.75 | — |
| 2023-01-24 | 44.93 | $27.75 | — |
| 2023-01-23 | 44.93 | $27.75 | — |
| 2023-01-20 | 44.93 | $27.75 | — |
| 2023-01-19 | 44.93 | $27.75 | — |
| 2023-01-18 | 44.93 | $27.75 | 200 |
| 2023-01-17 | 47.20 | $28.00 | — |
| 2023-01-13 | 47.20 | $28.00 | — |
| 2023-01-12 | 47.20 | $28.00 | — |
| 2023-01-11 | 47.20 | $28.00 | — |
| 2023-01-10 | 47.20 | $28.00 | — |
| 2023-01-09 | 47.20 | $28.00 | — |
| 2023-01-06 | 47.20 | $28.00 | — |
| 2023-01-05 | 47.20 | $28.00 | — |
| 2023-01-04 | 47.20 | $28.00 | — |
| 2023-01-03 | 47.20 | $28.00 | 983 |
| 2022-12-30 | 74.05 | $31.00 | — |
| 2022-12-29 | 74.05 | $31.00 | — |
| 2022-12-28 | 74.05 | $31.00 | — |
| 2022-12-27 | 74.05 | $31.00 | — |
| 2022-12-23 | 74.05 | $31.00 | — |
| 2022-12-22 | 74.05 | $31.00 | — |
| 2022-12-21 | 74.05 | $31.00 | — |
| 2022-12-20 | 74.05 | $31.00 | 200 |
| 2022-12-19 | 70.31 | $30.00 | — |
| 2022-12-16 | 70.31 | $30.00 | — |
| 2022-12-15 | 70.31 | $30.00 | 100 |
| 2022-12-14 | 70.31 | $30.00 | — |
| 2022-12-13 | 70.31 | $30.00 | 300 |
| 2022-12-12 | 70.31 | $30.00 | — |
| 2022-12-09 | 70.31 | $30.00 | — |
| 2022-12-08 | 70.31 | $30.00 | — |
| 2022-12-07 | 70.31 | $30.00 | — |
| 2022-12-06 | 70.31 | $30.00 | 100 |
| 2022-12-05 | 69.79 | $29.80 | 400 |
| 2022-12-02 | 69.77 | $29.79 | — |
| 2022-12-01 | 69.77 | $29.79 | 450 |
| 2022-11-30 | 55.41 | $25.51 | — |
| 2022-11-29 | 55.41 | $25.51 | 100 |
| 2022-11-28 | 55.41 | $25.51 | — |
| 2022-11-25 | 55.41 | $25.51 | — |
| 2022-11-23 | 55.41 | $25.51 | 114 |
| 2022-11-22 | 53.41 | $25.01 | — |
| 2022-11-21 | 53.41 | $25.01 | 608 |
| 2022-11-18 | 88.41 | $29.90 | 300 |
| 2022-11-17 | 87.62 | $29.40 | — |
| 2022-11-16 | 87.62 | $29.40 | 1286 |
| 2022-11-15 | 82.42 | $26.99 | — |
| 2022-11-14 | 82.42 | $26.99 | 500 |
| 2022-11-11 | 82.55 | $27.00 | — |
| 2022-11-10 | 82.55 | $27.00 | — |
| 2022-11-09 | 82.55 | $27.00 | 100 |
| 2022-11-08 | 99.31 | $28.25 | — |
| 2022-11-07 | 99.31 | $28.25 | 149 |
| 2022-11-04 | 98.49 | $24.55 | — |
| 2022-11-03 | 98.49 | $24.55 | — |
| 2022-11-02 | 98.49 | $24.55 | — |
| 2022-11-01 | 98.49 | $24.55 | — |
| 2022-10-31 | 98.49 | $24.55 | — |
| 2022-10-28 | 98.49 | $24.55 | 125 |
| 2022-10-27 | 98.47 | $24.50 | 1320 |
| 2022-10-26 | 83.89 | $20.50 | 100 |
| 2022-10-25 | 85.83 | $20.51 | — |
| 2022-10-24 | 85.83 | $20.51 | — |
| 2022-10-21 | 85.83 | $20.51 | — |
| 2022-10-20 | 85.83 | $20.51 | — |
| 2022-10-19 | 85.83 | $20.51 | — |
| 2022-10-18 | 85.83 | $20.51 | — |
| 2022-10-17 | 85.83 | $20.51 | — |
| 2022-10-14 | 85.83 | $20.51 | — |
| 2022-10-13 | 85.83 | $20.51 | — |
| 2022-10-12 | 85.83 | $20.51 | — |
| 2022-10-11 | 85.83 | $20.51 | — |
| 2022-10-10 | 85.83 | $20.51 | — |
| 2022-10-07 | 85.83 | $20.51 | — |
| 2022-10-06 | 85.83 | $20.51 | — |
| 2022-10-05 | 85.83 | $20.51 | — |
| 2022-10-04 | 85.83 | $20.51 | — |
| 2022-10-03 | 85.83 | $20.51 | — |
| 2022-09-30 | 85.83 | $20.51 | — |
| 2022-09-29 | 85.83 | $20.51 | — |
| 2022-09-28 | 85.83 | $20.51 | 131 |
| 2022-09-27 | 75.42 | $20.00 | — |
| 2022-09-26 | 75.42 | $20.00 | — |
| 2022-09-23 | 75.42 | $20.00 | — |
| 2022-09-22 | 75.42 | $20.00 | — |
| 2022-09-21 | 75.42 | $20.00 | — |
| 2022-09-20 | 75.42 | $20.00 | — |
| 2022-09-19 | 75.42 | $20.00 | — |
| 2022-09-16 | 75.42 | $20.00 | — |
| 2022-09-15 | 75.42 | $20.00 | — |
| 2022-09-14 | 75.42 | $20.00 | — |
| 2022-09-13 | 75.42 | $20.00 | — |
| 2022-09-12 | 75.42 | $20.00 | — |
| 2022-09-09 | 75.42 | $20.00 | — |
| 2022-09-08 | 75.42 | $20.00 | — |
| 2022-09-07 | 75.42 | $20.00 | 288 |
| 2022-09-06 | 63.13 | $19.50 | — |
| 2022-09-02 | 63.13 | $19.50 | — |
| 2022-09-01 | 63.13 | $19.50 | — |
| 2022-08-31 | 63.13 | $19.50 | — |
| 2022-08-30 | 63.13 | $19.50 | — |
| 2022-08-29 | 63.13 | $19.50 | 826 |
| 2022-08-26 | 99.84 | $20.00 | 1690 |
| 2022-08-25 | 99.84 | $20.00 | 507 |
| 2022-08-24 | 99.66 | $19.50 | — |
| 2022-08-23 | 99.66 | $19.50 | 500 |
| 2022-08-22 | 11.75 | $19.00 | — |
| 2022-08-19 | 11.75 | $19.00 | 575 |
| 2022-08-18 | 11.75 | $19.00 | — |
| 2022-08-17 | 11.75 | $19.00 | — |
| 2022-08-16 | 11.75 | $19.00 | — |
| 2022-08-15 | 11.75 | $19.00 | — |
| 2022-08-12 | 11.75 | $19.00 | — |
| 2022-08-11 | 11.75 | $19.00 | — |
| 2022-08-10 | 11.75 | $19.00 | — |
| 2022-08-09 | 11.75 | $19.00 | — |
| 2022-08-08 | 11.75 | $19.00 | — |
| 2022-08-05 | 11.75 | $19.00 | — |
| 2022-08-04 | 11.75 | $19.00 | — |
| 2022-08-03 | 11.75 | $19.00 | — |
| 2022-08-02 | 11.75 | $19.00 | — |
| 2022-08-01 | 11.75 | $19.00 | — |
| 2022-07-29 | 11.75 | $19.00 | — |
| 2022-07-28 | 11.75 | $19.00 | — |
| 2022-07-27 | 11.75 | $19.00 | — |
| 2022-07-26 | 11.75 | $19.00 | — |
| 2022-07-25 | 11.75 | $19.00 | — |
| 2022-07-22 | 11.75 | $19.00 | — |
| 2022-07-21 | 11.75 | $19.00 | — |
| 2022-07-20 | 11.75 | $19.00 | — |
| 2022-07-19 | 11.75 | $19.00 | — |
| 2022-07-18 | 11.75 | $19.00 | — |
| 2022-07-15 | 11.75 | $19.00 | — |
| 2022-07-14 | 11.75 | $19.00 | — |
| 2022-07-13 | 11.75 | $19.00 | — |
| 2022-07-12 | 11.75 | $19.00 | — |
| 2022-07-11 | 11.75 | $19.00 | — |
| 2022-07-08 | 11.75 | $19.00 | — |
| 2022-07-07 | 11.75 | $19.00 | — |
| 2022-07-06 | 11.75 | $19.00 | — |
| 2022-07-05 | 11.75 | $19.00 | — |
| 2022-07-01 | 11.75 | $19.00 | — |
| 2022-06-30 | 11.75 | $19.00 | — |
| 2022-06-29 | 11.75 | $19.00 | — |
| 2022-06-28 | 11.75 | $19.00 | — |
| 2022-06-27 | 11.75 | $19.00 | — |
| 2022-06-24 | 11.75 | $19.00 | — |
| 2022-06-23 | 11.75 | $19.00 | — |
| 2022-06-22 | 11.75 | $19.00 | — |
| 2022-06-21 | 11.75 | $19.00 | — |
| 2022-06-17 | 11.75 | $19.00 | — |
| 2022-06-16 | 11.75 | $19.00 | — |
| 2022-06-15 | 11.75 | $19.00 | — |
| 2022-06-14 | 11.75 | $19.00 | — |
| 2022-06-13 | 11.75 | $19.00 | — |
| 2022-06-10 | 11.75 | $19.00 | — |
| 2022-06-09 | 11.75 | $19.00 | — |
| 2022-06-08 | 11.75 | $19.00 | — |
| 2022-06-07 | 11.75 | $19.00 | — |
| 2022-06-06 | 11.75 | $19.00 | — |
| 2022-06-03 | 11.75 | $19.00 | — |
| 2022-06-02 | 11.75 | $19.00 | — |
| 2022-06-01 | 11.75 | $19.00 | — |
| 2022-05-31 | 11.75 | $19.00 | — |
| 2022-05-27 | 11.75 | $19.00 | — |
| 2022-05-26 | 11.75 | $19.00 | — |
| 2022-05-25 | 11.75 | $19.00 | — |
| 2022-05-24 | 11.75 | $19.00 | — |
| 2022-05-23 | 11.75 | $19.00 | — |
| 2022-05-20 | 11.75 | $19.00 | — |
| 2022-05-19 | 11.75 | $19.00 | — |
| 2022-05-18 | 11.75 | $19.00 | — |
| 2022-05-17 | 11.75 | $19.00 | — |
| 2022-05-16 | 11.75 | $19.00 | — |
| 2022-05-13 | 11.75 | $19.00 | — |
| 2022-05-12 | 11.75 | $19.00 | — |
| 2022-05-11 | 11.75 | $19.00 | — |
| 2022-05-10 | 11.75 | $19.00 | — |
| 2022-05-09 | 11.75 | $19.00 | — |
| 2022-05-06 | 11.75 | $19.00 | — |
| 2022-05-05 | 11.75 | $19.00 | — |
| 2022-05-04 | 11.75 | $19.00 | — |
| 2022-05-03 | 11.75 | $19.00 | — |
| 2022-05-02 | 11.75 | $19.00 | — |
| 2022-04-29 | 11.75 | $19.00 | — |
| 2022-04-28 | 11.75 | $19.00 | — |
| 2022-04-27 | 11.75 | $19.00 | — |
| 2022-04-26 | 11.75 | $19.00 | — |
| 2022-04-25 | 11.75 | $19.00 | — |
| 2022-04-22 | 11.75 | $19.00 | — |
| 2022-04-21 | 11.75 | $19.00 | — |
| 2022-04-20 | 11.75 | $19.00 | — |
| 2022-04-19 | 11.75 | $19.00 | — |
| 2022-04-18 | 11.75 | $19.00 | — |
| 2022-04-14 | 11.75 | $19.00 | — |
| 2022-04-13 | 11.75 | $19.00 | — |
| 2022-04-12 | 11.75 | $19.00 | — |
| 2022-04-11 | 11.75 | $19.00 | — |
| 2022-04-08 | 11.75 | $19.00 | — |
| 2022-04-07 | 11.75 | $19.00 | — |
| 2022-04-06 | 11.75 | $19.00 | — |
| 2022-04-05 | 11.75 | $19.00 | — |
| 2022-04-04 | 11.75 | $19.00 | — |
| 2022-04-01 | 11.75 | $19.00 | — |
| 2022-03-31 | 11.75 | $19.00 | — |
| 2022-03-30 | 11.75 | $19.00 | — |
| 2022-03-29 | 11.75 | $19.00 | — |
| 2022-03-28 | 11.75 | $19.00 | — |
| 2022-03-25 | 11.75 | $19.00 | — |
| 2022-03-24 | 11.75 | $19.00 | — |
| 2022-03-23 | 11.75 | $19.00 | — |
| 2022-03-22 | 11.75 | $19.00 | — |
| 2022-03-21 | 11.75 | $19.00 | — |
| 2022-03-18 | 11.75 | $19.00 | — |
| 2022-03-17 | 11.75 | $19.00 | — |
| 2022-03-16 | 11.75 | $19.00 | — |
| 2022-03-15 | 11.75 | $19.00 | — |
| 2022-03-14 | 11.75 | $19.00 | — |
| 2022-03-11 | 11.75 | $19.00 | — |
| 2022-03-10 | 11.75 | $19.00 | — |
| 2022-03-09 | 11.75 | $19.00 | — |
| 2022-03-08 | 11.75 | $19.00 | — |
| 2022-03-07 | 11.75 | $19.00 | — |
| 2022-03-04 | 11.75 | $19.00 | — |
| 2022-03-03 | 11.75 | $19.00 | — |
| 2022-03-02 | 11.75 | $19.00 | — |
| 2022-03-01 | 11.75 | $19.00 | — |
| 2022-02-28 | 11.75 | $19.00 | — |
| 2022-02-25 | 11.75 | $19.00 | — |
| 2022-02-24 | 11.75 | $19.00 | — |
| 2022-02-23 | 11.75 | $19.00 | — |
| 2022-02-22 | 11.75 | $19.00 | — |
| 2022-02-18 | 11.75 | $19.00 | — |
| 2022-02-17 | 11.75 | $19.00 | — |
| 2022-02-16 | 11.75 | $19.00 | — |
| 2022-02-15 | 11.75 | $19.00 | — |
| 2022-02-14 | 11.75 | $19.00 | — |
| 2022-02-11 | 11.75 | $19.00 | — |
| 2022-02-10 | 11.75 | $19.00 | — |
| 2022-02-09 | 11.75 | $19.00 | — |
| 2022-02-08 | 11.75 | $19.00 | — |
| 2022-02-07 | 11.75 | $19.00 | — |
| 2022-02-04 | 11.75 | $19.00 | — |
| 2022-02-03 | 11.75 | $19.00 | — |
| 2022-02-02 | 11.75 | $19.00 | — |
| 2022-02-01 | 11.75 | $19.00 | 190 |
| 2022-01-31 | 11.75 | $19.00 | 200 |
| 2022-01-28 | 14.43 | $19.50 | 800 |
| 2022-01-27 | 41.17 | $21.00 | — |
| 2022-01-26 | 41.17 | $21.00 | — |
| 2022-01-25 | 41.17 | $21.00 | — |
| 2022-01-24 | 41.17 | $21.00 | — |
| 2022-01-21 | 41.17 | $21.00 | — |
| 2022-01-20 | 41.17 | $21.00 | 100 |
| 2022-01-19 | 41.17 | $21.00 | — |
| 2022-01-18 | 41.17 | $21.00 | — |
| 2022-01-14 | 41.17 | $21.00 | — |
| 2022-01-13 | 41.17 | $21.00 | — |
| 2022-01-12 | 41.17 | $21.00 | 200 |
| 2022-01-11 | 41.17 | $21.00 | — |
| 2022-01-10 | 41.17 | $21.00 | — |
| 2022-01-07 | 41.17 | $21.00 | — |
| 2022-01-06 | 41.17 | $21.00 | — |
| 2022-01-05 | 41.17 | $21.00 | — |
| 2022-01-04 | 41.17 | $21.00 | — |
| 2022-01-03 | 41.17 | $21.00 | — |
| 2021-12-31 | 41.17 | $21.00 | 300 |
| 2021-12-30 | 41.17 | $21.00 | — |
| 2021-12-29 | 41.17 | $21.00 | — |
| 2021-12-28 | 41.17 | $21.00 | — |
| 2021-12-27 | 41.17 | $21.00 | — |
| 2021-12-23 | 41.17 | $21.00 | — |
| 2021-12-22 | 41.17 | $21.00 | — |
| 2021-12-21 | 41.17 | $21.00 | — |
| 2021-12-20 | 41.17 | $21.00 | — |
| 2021-12-17 | 41.17 | $21.00 | 500 |
| 2021-12-16 | 41.17 | $21.00 | — |
| 2021-12-15 | 41.17 | $21.00 | — |
| 2021-12-14 | 41.17 | $21.00 | 500 |
| 2021-12-13 | 47.11 | $21.50 | — |
| 2021-12-10 | 47.11 | $21.50 | — |
| 2021-12-09 | 47.11 | $21.50 | — |
| 2021-12-08 | 47.11 | $21.50 | — |
| 2021-12-07 | 47.11 | $21.50 | — |
| 2021-12-06 | 47.11 | $21.50 | — |
| 2021-12-03 | 47.11 | $21.50 | 100 |
| 2021-12-02 | 41.32 | $21.01 | — |
| 2021-12-01 | 41.32 | $21.01 | — |
| 2021-11-30 | 41.32 | $21.01 | 100 |
| 2021-11-29 | 96.68 | $24.00 | — |
| 2021-11-26 | 96.68 | $24.00 | — |
| 2021-11-24 | 96.68 | $24.00 | — |
| 2021-11-23 | 96.68 | $24.00 | — |
| 2021-11-22 | 96.68 | $24.00 | — |
| 2021-11-19 | 96.68 | $24.00 | — |
| 2021-11-18 | 96.68 | $24.00 | — |
| 2021-11-17 | 96.68 | $24.00 | — |
| 2021-11-16 | 96.68 | $24.00 | — |
| 2021-11-15 | 96.68 | $24.00 | — |
| 2021-11-12 | 96.68 | $24.00 | — |
| 2021-11-11 | 96.68 | $24.00 | — |
| 2021-11-10 | 96.68 | $24.00 | — |
| 2021-11-09 | 96.68 | $24.00 | 100 |
| 2021-11-08 | 77.53 | $20.10 | 900 |
| 2021-11-05 | 77.53 | $20.10 | — |
| 2021-11-04 | 77.53 | $20.10 | — |
| 2021-11-03 | 77.53 | $20.10 | 100 |
| 2021-11-02 | 61.11 | $19.75 | — |
| 2021-11-01 | 61.11 | $19.75 | — |
| 2021-10-29 | 61.11 | $19.75 | — |
| 2021-10-28 | 61.11 | $19.75 | — |
| 2021-10-27 | 61.11 | $19.75 | — |
| 2021-10-26 | 61.11 | $19.75 | — |
| 2021-10-25 | 61.11 | $19.75 | — |
| 2021-10-22 | 61.11 | $19.75 | — |
| 2021-10-21 | 61.11 | $19.75 | — |
| 2021-10-20 | 61.11 | $19.75 | — |
| 2021-10-19 | 61.11 | $19.75 | — |
| 2021-10-18 | 61.11 | $19.75 | — |
| 2021-10-15 | 61.11 | $19.75 | — |
| 2021-10-14 | 61.11 | $19.75 | 100 |
| 2021-10-13 | 68.03 | $19.85 | — |
| 2021-10-12 | 68.03 | $19.85 | — |
| 2021-10-11 | 68.03 | $19.85 | — |
| 2021-10-08 | 68.03 | $19.85 | — |
| 2021-10-07 | 68.03 | $19.85 | 100 |
| 2021-10-06 | 50.77 | $19.45 | — |
| 2021-10-05 | 50.77 | $19.45 | — |
| 2021-10-04 | 50.77 | $19.45 | — |
| 2021-10-01 | 50.77 | $19.45 | — |
| 2021-09-30 | 50.77 | $19.45 | — |
| 2021-09-29 | 50.77 | $19.45 | — |
| 2021-09-28 | 50.77 | $19.45 | — |
| 2021-09-27 | 50.77 | $19.45 | — |
| 2021-09-24 | 50.77 | $19.45 | — |
| 2021-09-23 | 50.77 | $19.45 | 1300 |
| 2021-09-22 | 50.77 | $19.45 | — |
| 2021-09-21 | 50.77 | $19.45 | — |
| 2021-09-20 | 50.77 | $19.45 | — |
| 2021-09-17 | 50.77 | $19.45 | — |
| 2021-09-16 | 50.77 | $19.45 | — |
| 2021-09-15 | 50.77 | $19.45 | — |
| 2021-09-14 | 50.77 | $19.45 | — |
| 2021-09-13 | 50.77 | $19.45 | — |
| 2021-09-10 | 50.77 | $19.45 | — |
| 2021-09-09 | 50.77 | $19.45 | — |
| 2021-09-08 | 50.77 | $19.45 | — |
| 2021-09-07 | 50.77 | $19.45 | 400 |
| 2021-09-03 | 41.28 | $19.08 | — |
| 2021-09-02 | 41.28 | $19.08 | 100 |
| 2021-09-01 | 51.44 | $19.50 | — |
| 2021-08-31 | 51.44 | $19.50 | 500 |
| 2021-08-30 | 63.95 | $19.87 | — |
| 2021-08-27 | 63.95 | $19.87 | — |
| 2021-08-26 | 63.95 | $19.87 | — |
| 2021-08-25 | 63.95 | $19.87 | — |
| 2021-08-24 | 63.95 | $19.87 | — |
| 2021-08-23 | 63.95 | $19.87 | — |
| 2021-08-20 | 63.95 | $19.87 | — |
| 2021-08-19 | 63.95 | $19.87 | — |
| 2021-08-18 | 63.95 | $19.87 | — |
| 2021-08-17 | 63.95 | $19.87 | — |
| 2021-08-16 | 63.95 | $19.87 | — |
| 2021-08-13 | 63.95 | $19.87 | — |
| 2021-08-12 | 63.95 | $19.87 | — |
| 2021-08-11 | 63.95 | $19.87 | 1000 |
| 2021-08-10 | 68.33 | $20.07 | — |
| 2021-08-09 | 68.33 | $20.07 | 100 |
| 2021-08-06 | 62.95 | $19.60 | — |
| 2021-08-05 | 62.95 | $19.60 | 2300 |
| 2021-08-04 | 66.65 | $19.77 | — |
| 2021-08-03 | 66.65 | $19.77 | 100 |
| 2021-08-02 | 63.58 | $19.50 | — |
| 2021-07-30 | 63.58 | $19.50 | — |
| 2021-07-29 | 63.58 | $19.50 | — |
| 2021-07-28 | 63.58 | $19.50 | 1800 |
| 2021-07-27 | 61.44 | $19.30 | 900 |
| 2021-07-26 | 63.20 | $19.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.06
2026-07-21
Close Price
$101.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -0.06 | $101.00 | 100 |
| 2026-07-20 | -0.06 | $101.00 | 100 |
| 2026-07-17 | -0.06 | $101.00 | 106 |
| 2026-07-16 | 0.00 | $101.01 | — |
| 2026-07-15 | 0.00 | $101.01 | 211 |
| 2026-07-14 | -36.06 | $101.01 | 211 |
| 2026-07-13 | -36.06 | $101.01 | 211 |
| 2026-07-10 | -36.06 | $101.01 | 211 |
| 2026-07-09 | -36.06 | $101.01 | 211 |
| 2026-07-08 | -36.06 | $101.01 | 211 |
| 2026-07-07 | -36.06 | $101.01 | — |
| 2026-07-06 | -36.06 | $101.01 | 211 |
| 2026-07-02 | -40.11 | $100.00 | 532 |
| 2026-07-01 | -96.23 | $86.01 | 200 |
| 2026-06-30 | -99.36 | $85.23 | 120 |
| 2026-06-29 | -99.36 | $85.23 | 120 |
| 2026-06-26 | -99.36 | $85.23 | 120 |
| 2026-06-25 | -99.36 | $85.23 | 139 |
| 2026-06-24 | -100.00 | $85.07 | 120 |
| 2026-06-23 | -100.00 | $85.07 | 120 |
| 2026-06-22 | -100.00 | $85.07 | 400 |
| 2026-06-18 | -100.00 | $99.00 | 100 |
| 2026-06-17 | -100.00 | $99.00 | 100 |
| 2026-06-16 | -100.00 | $99.00 | 1200 |
| 2026-06-15 | 0.00 | $110.00 | 3 |
| 2026-06-12 | 0.00 | $110.00 | 3 |
| 2026-06-11 | 0.00 | $110.00 | 134 |
| 2026-06-10 | -0.21 | $109.96 | — |
| 2026-06-09 | -0.21 | $109.96 | — |
| 2026-06-08 | -0.21 | $109.96 | — |
| 2026-06-05 | -0.21 | $109.96 | 245 |
| 2026-06-04 | 0.00 | $109.99 | 126 |
| 2026-06-03 | -29.70 | $104.99 | 10 |
| 2026-06-02 | -29.70 | $104.99 | 100 |
| 2026-06-01 | -29.70 | $104.99 | 100 |
| 2026-05-29 | -29.70 | $104.99 | 100 |
| 2026-05-28 | -29.70 | $104.99 | 100 |
| 2026-05-27 | -29.68 | $104.99 | 100 |
| 2026-05-26 | -21.16 | $104.99 | 100 |
| 2026-05-22 | -21.16 | $104.99 | 100 |
| 2026-05-21 | -21.16 | $104.99 | 100 |
| 2026-05-20 | -21.16 | $104.99 | 100 |
| 2026-05-19 | -21.16 | $104.99 | 100 |
| 2026-05-18 | -21.16 | $104.99 | 100 |
| 2026-05-15 | -10.55 | $107.00 | 700 |
| 2026-05-14 | 0.00 | $95.50 | 1 |
| 2026-05-13 | 0.00 | $95.50 | 20 |
| 2026-05-12 | 0.00 | $95.50 | 20 |
| 2026-05-11 | 0.00 | $95.50 | 20 |
| 2026-05-08 | 0.00 | $95.50 | 20 |
| 2026-05-07 | 0.00 | $95.50 | — |
| 2026-05-06 | 0.00 | $95.50 | 20 |
| 2026-05-05 | 0.00 | $95.50 | 20 |
| 2026-05-04 | 0.00 | $95.50 | — |
| 2026-05-01 | 0.00 | $95.50 | 20 |
| 2026-04-30 | 0.00 | $95.50 | 25 |
| 2026-04-29 | 0.00 | $95.50 | 719 |
| 2026-04-28 | -28.32 | $90.05 | 65 |
| 2026-04-27 | -28.32 | $90.05 | 5 |
| 2026-04-24 | -28.32 | $90.05 | 100 |
| 2026-04-23 | -28.32 | $90.05 | 100 |
| 2026-04-22 | -28.32 | $90.05 | 100 |
| 2026-04-21 | -28.32 | $90.05 | 100 |
| 2026-04-20 | -28.32 | $90.05 | — |
| 2026-04-17 | -28.32 | $90.05 | 100 |
| 2026-04-16 | -28.32 | $90.05 | 200 |
| 2026-04-15 | 0.00 | $94.00 | 100 |
| 2026-04-14 | 0.00 | $94.00 | 100 |
| 2026-04-13 | 0.00 | $94.00 | 100 |
| 2026-04-10 | 0.00 | $93.00 | 5 |
| 2026-04-09 | 0.00 | $93.00 | 5 |
| 2026-04-08 | 0.00 | $93.00 | — |
| 2026-04-07 | 0.00 | $93.00 | — |
| 2026-04-06 | 0.00 | $93.00 | 5 |
| 2026-04-02 | 0.00 | $93.00 | 235 |
| 2026-04-01 | 0.00 | $93.00 | 400 |
| 2026-03-31 | -100.00 | $80.05 | 241 |
| 2026-03-30 | -100.00 | $80.05 | 241 |
| 2026-03-27 | -100.00 | $80.05 | 241 |
| 2026-03-26 | -100.00 | $80.05 | 241 |
| 2026-03-25 | -40.46 | $80.05 | 241 |
| 2026-03-24 | -40.46 | $80.05 | 241 |
| 2026-03-23 | -40.46 | $80.05 | 241 |
| 2026-03-20 | -86.84 | $80.05 | 241 |
| 2026-03-19 | -86.84 | $80.05 | — |
| 2026-03-18 | -86.84 | $80.05 | 241 |
| 2026-03-17 | -77.89 | $81.28 | 241 |
| 2026-03-16 | -77.89 | $81.28 | — |
| 2026-03-13 | -77.89 | $81.28 | 241 |
| 2026-03-12 | -77.89 | $81.28 | 241 |
| 2026-03-11 | -77.89 | $81.28 | 241 |
| 2026-03-10 | -77.89 | $81.28 | 241 |
| 2026-03-09 | -77.89 | $81.28 | 241 |
| 2026-03-06 | -77.89 | $81.28 | 241 |
| 2026-03-05 | -77.89 | $81.28 | 241 |
| 2026-03-04 | -77.89 | $81.28 | 241 |
| 2026-03-03 | -77.89 | $81.28 | 241 |
| 2026-03-02 | -77.89 | $81.28 | 241 |
| 2026-02-27 | -77.89 | $81.28 | 329 |
| 2026-02-26 | -100.00 | $78.24 | 100 |
| 2026-02-25 | -100.00 | $78.24 | 100 |
| 2026-02-24 | -100.00 | $78.24 | 300 |
| 2026-02-23 | 0.00 | $91.99 | 172 |
| 2026-02-20 | 0.00 | $91.99 | — |
| 2026-02-19 | 0.00 | $91.99 | — |
| 2026-02-18 | 0.00 | $91.99 | — |
| 2026-02-17 | 0.00 | $91.99 | — |
| 2026-02-13 | 0.00 | $91.99 | 300 |
| 2026-02-12 | 0.00 | $91.00 | — |
| 2026-02-11 | 0.00 | $91.00 | 120 |
| 2026-02-10 | 0.00 | $90.01 | — |
| 2026-02-09 | 0.00 | $90.01 | 300 |
| 2026-02-06 | 0.00 | $89.00 | 203 |
| 2026-02-05 | 0.00 | $88.00 | 1127 |
| 2026-02-04 | 0.00 | $87.00 | 175 |
| 2026-02-03 | 0.00 | $87.00 | 175 |
| 2026-02-02 | 0.00 | $87.00 | 210 |
| 2026-01-30 | -5.34 | $86.50 | — |
| 2026-01-29 | -5.34 | $86.50 | 116 |
| 2026-01-28 | 0.00 | $87.00 | 100 |
| 2026-01-27 | 0.00 | $87.00 | 100 |
| 2026-01-26 | 0.00 | $87.00 | 100 |
| 2026-01-23 | 0.00 | $87.00 | 100 |
| 2026-01-22 | 0.00 | $87.00 | 100 |
| 2026-01-21 | 0.00 | $87.00 | 100 |
| 2026-01-20 | 0.00 | $87.00 | 100 |
| 2026-01-16 | 0.00 | $87.00 | 100 |
| 2026-01-15 | 0.00 | $86.99 | 424 |
| 2026-01-14 | -11.95 | $85.00 | 200 |
| 2026-01-13 | -11.95 | $85.00 | 300 |
| 2026-01-12 | -35.84 | $83.00 | 300 |
| 2026-01-09 | 0.00 | $85.00 | 706 |
| 2026-01-08 | -5.48 | $83.50 | 250 |
| 2026-01-07 | -5.48 | $83.50 | 400 |
| 2026-01-06 | -100.00 | $77.63 | 100 |
| 2026-01-05 | -40.04 | $79.90 | 304 |
| 2026-01-02 | -62.91 | $77.65 | 300 |
| 2025-12-31 | -63.11 | $77.63 | 140 |
| 2025-12-30 | -6.00 | $83.25 | 100 |
| 2025-12-29 | -6.00 | $83.25 | 500 |
| 2025-12-26 | 0.00 | $83.84 | 1 |
| 2025-12-24 | 0.00 | $83.84 | — |
| 2025-12-23 | 0.00 | $83.84 | 1 |
| 2025-12-22 | 0.00 | $83.84 | 1 |
| 2025-12-19 | 0.00 | $83.84 | 1 |
| 2025-12-18 | 0.00 | $83.84 | 50 |
| 2025-12-17 | 0.00 | $83.84 | 85 |
| 2025-12-16 | 0.00 | $83.84 | 96 |
| 2025-12-15 | 0.00 | $83.84 | — |
| 2025-12-12 | 0.00 | $83.84 | 96 |
| 2025-12-11 | 0.00 | $83.84 | — |
| 2025-12-10 | 0.00 | $83.84 | 100 |
| 2025-12-09 | 0.00 | $83.84 | — |
| 2025-12-08 | 0.00 | $83.84 | 100 |
| 2025-12-05 | -100.00 | $74.00 | 600 |
| 2025-12-04 | -100.00 | $74.00 | 600 |
| 2025-12-03 | -100.00 | $74.00 | 600 |
| 2025-12-02 | -100.00 | $74.00 | — |
| 2025-12-01 | -100.00 | $74.00 | 600 |
| 2025-11-28 | -87.50 | $74.00 | — |
| 2025-11-26 | -87.50 | $74.00 | 600 |
| 2025-11-25 | -87.50 | $74.00 | — |
| 2025-11-24 | -82.45 | $74.00 | 600 |
| 2025-11-21 | -82.45 | $74.00 | 643 |
| 2025-11-20 | 0.00 | $81.00 | 18 |
| 2025-11-19 | 0.00 | $81.00 | 18 |
| 2025-11-18 | 0.00 | $81.00 | 18 |
| 2025-11-17 | 0.00 | $81.00 | 18 |
| 2025-11-14 | 0.00 | $81.00 | 107 |
| 2025-11-13 | 0.00 | $81.00 | 107 |
| 2025-11-12 | -8.33 | $81.00 | 107 |
| 2025-11-11 | -8.33 | $81.00 | 127 |
| 2025-11-10 | -16.67 | $80.00 | 300 |
| 2025-11-07 | -57.08 | $75.15 | 300 |
| 2025-11-06 | -57.08 | $75.15 | 300 |
| 2025-11-05 | -57.08 | $75.15 | 300 |
| 2025-11-04 | -57.08 | $75.15 | 800 |
| 2025-11-03 | -57.00 | $75.16 | 800 |
| 2025-10-31 | -75.00 | $73.00 | 200 |
| 2025-10-30 | -75.00 | $73.00 | 200 |
| 2025-10-29 | -75.00 | $73.00 | 400 |
| 2025-10-28 | -66.67 | $74.00 | 1811 |
| 2025-10-27 | -66.58 | $74.01 | — |
| 2025-10-24 | -66.58 | $74.01 | — |
| 2025-10-23 | -66.58 | $74.01 | 300 |
| 2025-10-22 | -83.33 | $72.00 | — |
| 2025-10-21 | -83.33 | $72.00 | — |
| 2025-10-20 | -83.33 | $72.00 | 300 |
| 2025-10-17 | -100.00 | $70.00 | 2200 |
| 2025-10-16 | 0.00 | $82.00 | — |
| 2025-10-15 | 0.00 | $82.00 | — |
| 2025-10-14 | 0.00 | $82.00 | — |
| 2025-10-13 | 0.00 | $82.00 | — |
| 2025-10-10 | 0.00 | $82.00 | — |
| 2025-10-09 | 0.00 | $82.00 | — |
| 2025-10-08 | 0.00 | $82.00 | — |
| 2025-10-07 | 0.00 | $82.00 | 300 |
| 2025-10-06 | -4.35 | $79.00 | — |
| 2025-10-03 | -4.35 | $79.00 | — |
| 2025-10-02 | -4.35 | $79.00 | — |
| 2025-10-01 | -4.35 | $79.00 | — |
| 2025-09-30 | -4.35 | $79.00 | — |
| 2025-09-29 | -4.35 | $79.00 | — |
| 2025-09-26 | -4.35 | $79.00 | — |
| 2025-09-25 | -4.35 | $79.00 | — |
| 2025-09-24 | -4.35 | $79.00 | — |
| 2025-09-23 | -4.35 | $79.00 | — |
| 2025-09-22 | -4.35 | $79.00 | 100 |
| 2025-09-19 | -4.35 | $79.00 | — |
| 2025-09-18 | -4.35 | $79.00 | 200 |
| 2025-09-17 | -4.35 | $79.00 | 300 |
| 2025-09-16 | -21.74 | $75.00 | — |
| 2025-09-15 | -21.74 | $75.00 | 800 |
| 2025-09-12 | 0.00 | $80.00 | 800 |
| 2025-09-11 | -34.71 | $72.01 | — |
| 2025-09-10 | -34.71 | $72.01 | 238 |
| 2025-09-09 | -100.00 | $57.00 | 1136 |
| 2025-09-08 | 0.00 | $79.99 | — |
| 2025-09-05 | 0.00 | $79.99 | 62 |
| 2025-09-04 | 0.00 | $79.99 | 214 |
| 2025-09-03 | 0.00 | $79.00 | — |
| 2025-09-02 | 0.00 | $79.00 | 413 |
| 2025-08-29 | 0.00 | $79.00 | 800 |
| 2025-08-28 | -15.38 | $76.00 | 828 |
| 2025-08-27 | -0.11 | $74.00 | 2500 |
| 2025-08-26 | -12.50 | $72.00 | — |
| 2025-08-25 | -12.50 | $72.00 | — |
| 2025-08-22 | -9.09 | $72.00 | 100 |
| 2025-08-21 | -9.09 | $72.00 | 100 |
| 2025-08-20 | -9.09 | $72.00 | 100 |
| 2025-08-19 | -9.09 | $72.00 | 101 |
| 2025-08-18 | -9.09 | $72.00 | 500 |
| 2025-08-15 | -27.27 | $70.00 | 700 |
| 2025-08-14 | -18.18 | $71.00 | 69 |
| 2025-08-13 | -18.18 | $71.00 | 200 |
| 2025-08-12 | 0.00 | $73.00 | — |
| 2025-08-11 | 0.00 | $73.00 | 141 |
| 2025-08-08 | 0.00 | $73.00 | 517 |
| 2025-08-07 | -5.57 | $71.00 | 200 |
| 2025-08-06 | 0.00 | $72.00 | 946 |
| 2025-08-05 | 0.00 | $70.00 | 517 |
| 2025-08-04 | -1.56 | $68.75 | 1600 |
| 2025-08-01 | -7.69 | $65.00 | — |
| 2025-07-31 | -7.69 | $65.00 | — |
| 2025-07-30 | -5.41 | $65.00 | 200 |
| 2025-07-29 | -4.17 | $65.00 | — |
| 2025-07-28 | -4.08 | $65.00 | 1510 |
| 2025-07-25 | -4.65 | $62.00 | — |
| 2025-07-24 | -4.65 | $62.00 | — |
| 2025-07-23 | -4.65 | $62.00 | — |
| 2025-07-22 | -4.65 | $62.00 | — |
| 2025-07-21 | -4.65 | $62.00 | 1474 |
| 2025-07-18 | -4.65 | $62.00 | 1474 |
| 2025-07-17 | -4.65 | $62.00 | 1474 |
| 2025-07-16 | -4.65 | $62.00 | 1474 |
| 2025-07-15 | -4.65 | $62.00 | 2315 |
| 2025-07-14 | -4.42 | $57.50 | 500 |
| 2025-07-11 | -0.30 | $55.00 | 300 |
| 2025-07-10 | -8.42 | $53.90 | 241 |
| 2025-07-09 | -8.42 | $53.90 | 646 |
| 2025-07-08 | -15.07 | $53.00 | 715 |
| 2025-07-07 | -7.68 | $54.00 | 1301 |
| 2025-07-03 | -8.57 | $53.88 | — |
| 2025-07-02 | -8.57 | $53.88 | 2219 |
| 2025-07-01 | 0.00 | $42.00 | 345 |
| 2025-06-16 | -32.89 | $41.50 | — |
| 2025-06-13 | -7.13 | $41.50 | — |
| 2025-06-12 | -7.13 | $41.50 | — |
| 2025-06-11 | -7.13 | $41.50 | — |
| 2025-06-10 | -7.13 | $41.50 | — |
| 2025-06-09 | -7.13 | $41.50 | — |
| 2025-06-06 | -7.13 | $41.50 | — |
| 2025-06-05 | -7.13 | $41.50 | — |
| 2025-06-04 | -7.13 | $41.50 | — |
| 2025-06-03 | -7.13 | $41.50 | — |
| 2025-06-02 | -7.13 | $41.50 | — |
| 2025-05-30 | -7.13 | $41.50 | — |
| 2025-05-29 | -7.13 | $41.50 | — |
| 2025-05-28 | -7.13 | $41.50 | — |
| 2025-05-27 | -7.13 | $41.50 | 409 |
| 2025-05-23 | -7.13 | $41.50 | — |
| 2025-05-22 | -7.13 | $41.50 | — |
| 2025-05-21 | -7.13 | $41.50 | — |
| 2025-05-20 | -7.13 | $41.50 | — |
| 2025-05-19 | -7.13 | $41.50 | 1200 |
| 2025-05-16 | -100.00 | $35.12 | — |
| 2025-05-15 | -100.00 | $35.12 | — |
| 2025-05-14 | -100.00 | $35.12 | — |
| 2025-05-13 | -100.00 | $35.12 | — |
| 2025-05-12 | -100.00 | $35.12 | — |
| 2025-05-09 | -100.00 | $35.12 | — |
| 2025-05-08 | -100.00 | $35.12 | — |
| 2025-05-07 | -100.00 | $35.12 | — |
| 2025-05-06 | -100.00 | $35.12 | — |
| 2025-05-05 | -100.00 | $35.12 | 145 |
| 2025-05-02 | -66.59 | $39.00 | — |
| 2025-05-01 | -66.59 | $39.00 | — |
| 2025-04-30 | -66.59 | $39.00 | — |
| 2025-04-29 | -46.07 | $39.00 | — |
| 2025-04-28 | -46.07 | $39.00 | 212 |
| 2025-04-25 | -73.33 | $37.50 | 636 |
| 2025-04-24 | -13.47 | $41.99 | — |
| 2025-04-23 | -13.58 | $41.99 | — |
| 2025-04-22 | -13.58 | $41.99 | — |
| 2025-04-21 | -13.58 | $41.99 | — |
| 2025-04-17 | -13.58 | $41.99 | — |
| 2025-04-16 | -13.58 | $41.99 | — |
| 2025-04-15 | -13.58 | $41.99 | — |
| 2025-04-14 | -13.58 | $41.99 | — |
| 2025-04-11 | -45.92 | $41.99 | 104 |
| 2025-04-10 | -50.08 | $41.49 | — |
| 2025-04-09 | -50.08 | $41.49 | — |
| 2025-04-08 | -50.08 | $41.49 | — |
| 2025-04-07 | -50.08 | $41.49 | 105 |
| 2025-04-04 | -50.08 | $41.49 | — |
| 2025-04-03 | -50.08 | $41.49 | — |
| 2025-04-02 | -50.08 | $41.49 | 145 |
| 2025-04-01 | -100.00 | $35.50 | 6 |
| 2025-03-31 | -100.00 | $35.50 | 400 |
| 2025-03-28 | -100.00 | $43.00 | — |
| 2025-03-27 | -100.00 | $43.00 | 200 |
| 2025-03-26 | -100.00 | $43.01 | 363 |
| 2025-03-25 | -100.00 | $43.01 | 363 |
| 2025-03-24 | -100.00 | $43.01 | 363 |
| 2025-03-21 | -100.00 | $43.01 | — |
| 2025-03-20 | -100.00 | $43.01 | 363 |
| 2025-03-19 | -100.00 | $43.01 | — |
| 2025-03-18 | -100.00 | $43.01 | 300 |
| 2025-03-17 | -37.50 | $47.50 | — |
| 2025-03-14 | -25.53 | $47.50 | 363 |
| 2025-03-13 | -25.53 | $47.50 | 363 |
| 2025-03-12 | -25.53 | $47.50 | — |
| 2025-03-11 | -19.35 | $47.50 | 363 |
| 2025-03-10 | -16.67 | $47.50 | — |
| 2025-03-07 | -16.67 | $47.50 | 363 |
| 2025-03-06 | -16.67 | $47.50 | 363 |
| 2025-03-05 | -16.67 | $47.50 | 363 |
| 2025-03-04 | -16.67 | $47.50 | 400 |
| 2025-03-03 | -4.88 | $47.90 | — |
| 2025-02-28 | -4.88 | $47.90 | — |
| 2025-02-27 | -4.88 | $47.90 | — |
| 2025-02-26 | -4.88 | $47.90 | — |
| 2025-02-25 | -4.88 | $47.90 | 963 |
| 2025-02-24 | -4.88 | $47.90 | 963 |
| 2025-02-21 | -4.35 | $47.90 | — |
| 2025-02-20 | -3.28 | $47.90 | — |
| 2025-02-19 | -3.27 | $47.90 | — |
| 2025-02-18 | -3.27 | $47.90 | 1247 |
| 2025-02-14 | 0.00 | $45.75 | 100 |
| 2025-02-13 | 0.00 | $45.75 | — |
| 2025-02-12 | 0.00 | $45.75 | 336 |
| 2025-02-11 | 0.00 | $45.00 | 336 |
| 2025-02-10 | -10.00 | $44.50 | 200 |
| 2025-02-07 | -5.88 | $44.50 | 200 |
| 2025-02-06 | 0.00 | $45.00 | — |
| 2025-02-05 | 0.00 | $45.00 | — |
| 2025-02-04 | 0.00 | $45.00 | 108 |
| 2025-02-03 | 0.00 | $44.00 | — |
| 2025-01-31 | 0.00 | $44.00 | 200 |
| 2025-01-30 | 0.00 | $44.00 | — |
| 2025-01-29 | 0.00 | $44.00 | — |
| 2025-01-28 | 0.00 | $44.00 | 200 |
| 2025-01-27 | 0.00 | $44.00 | 108 |
| 2025-01-24 | 0.00 | $43.50 | 300 |
| 2025-01-23 | 0.00 | $42.00 | — |
| 2025-01-22 | 0.00 | $42.00 | 400 |
| 2025-01-21 | -0.18 | $41.99 | 170 |
| 2025-01-17 | -0.13 | $41.99 | 200 |
| 2025-01-16 | -13.75 | $40.90 | 1707 |
| 2025-01-15 | 0.00 | $40.00 | 100 |
| 2025-01-14 | 0.00 | $40.00 | 100 |
| 2025-01-13 | 0.00 | $40.00 | 140 |
| 2025-01-10 | -0.40 | $36.50 | 500 |
| 2025-01-08 | -0.40 | $36.50 | 500 |
| 2025-01-07 | -0.40 | $36.50 | — |
| 2025-01-06 | -0.40 | $36.50 | 500 |
| 2025-01-03 | -0.40 | $36.50 | 500 |
| 2025-01-02 | -0.40 | $36.50 | — |
| 2024-12-31 | -0.40 | $36.50 | 500 |
| 2024-12-30 | -0.40 | $36.50 | — |
| 2024-12-27 | -0.40 | $36.50 | 500 |
| 2024-12-26 | -0.40 | $36.50 | 500 |
| 2024-12-24 | -0.40 | $36.50 | — |
| 2024-12-23 | -28.57 | $36.50 | 500 |
| 2024-12-20 | -28.57 | $36.50 | 500 |
| 2024-12-19 | -35.57 | $36.50 | 500 |
| 2024-12-18 | -100.00 | $34.00 | — |
| 2024-12-17 | -100.00 | $34.00 | 2 |
| 2024-12-16 | -100.00 | $34.00 | 2 |
| 2024-12-13 | -100.00 | $34.00 | — |
| 2024-12-12 | -100.00 | $34.00 | 2 |
| 2024-12-11 | -100.00 | $34.00 | — |
| 2024-12-10 | -100.00 | $34.00 | — |
| 2024-12-09 | -100.00 | $34.00 | — |
| 2024-12-06 | -100.00 | $34.00 | — |
| 2024-12-05 | -100.00 | $34.00 | — |
| 2024-12-04 | -100.00 | $34.00 | 400 |
| 2024-12-03 | -100.00 | $34.00 | — |
| 2024-12-02 | -100.00 | $34.00 | 400 |
| 2024-11-29 | -100.00 | $34.00 | 400 |
| 2024-11-27 | -100.00 | $34.00 | 400 |
| 2024-11-26 | -100.00 | $34.00 | 400 |
| 2024-11-25 | -100.00 | $34.00 | 1010 |
| 2024-11-22 | -100.00 | $35.00 | 200 |
| 2024-11-21 | 0.00 | $37.88 | 18 |
| 2024-11-20 | 0.00 | $37.88 | — |
| 2024-11-19 | 0.00 | $37.88 | — |
| 2024-11-18 | 0.00 | $37.88 | 18 |
| 2024-11-15 | 0.00 | $37.88 | — |
| 2024-11-14 | 0.00 | $37.88 | — |
| 2024-11-13 | 0.00 | $37.88 | — |
| 2024-11-12 | 0.00 | $37.88 | 18 |
| 2024-11-11 | 0.00 | $37.88 | — |
| 2024-11-08 | 0.00 | $37.88 | — |
| 2024-11-07 | 0.00 | $37.88 | — |
| 2024-11-06 | 0.00 | $37.88 | 772 |
| 2024-11-05 | 0.00 | $37.88 | 772 |
| 2024-11-04 | 0.00 | $37.88 | 772 |
| 2024-11-01 | 0.00 | $37.88 | — |
| 2024-10-31 | 0.00 | $37.88 | 772 |
| 2024-10-30 | 0.00 | $37.88 | 772 |
| 2024-10-29 | 0.00 | $37.88 | 772 |
| 2024-10-28 | 0.00 | $37.88 | 800 |
| 2024-10-25 | 0.00 | $37.81 | 200 |
| 2024-10-24 | 0.00 | $37.81 | 200 |
| 2024-10-23 | 0.00 | $37.81 | 200 |
| 2024-10-22 | 0.00 | $37.81 | — |
| 2024-10-21 | 0.00 | $37.81 | 200 |
| 2024-10-18 | 0.00 | $37.81 | 808 |
| 2024-10-11 | 0.00 | $37.72 | — |
| 2024-10-10 | 0.00 | $37.72 | — |
| 2024-10-09 | 0.00 | $37.72 | — |
| 2024-10-08 | 0.00 | $37.72 | 100 |
| 2024-10-07 | 0.00 | $37.72 | — |
| 2024-10-04 | 0.00 | $37.72 | — |
| 2024-10-03 | 0.00 | $37.72 | — |
| 2024-10-02 | 0.00 | $37.72 | — |
| 2024-10-01 | 0.00 | $37.72 | — |
| 2024-09-30 | 0.00 | $37.72 | — |
| 2024-09-27 | 0.00 | $37.72 | — |
| 2024-09-26 | 0.00 | $37.72 | — |
| 2024-09-25 | 0.00 | $37.72 | — |
| 2024-09-24 | 0.00 | $37.72 | — |
| 2024-09-23 | 0.00 | $37.72 | 100 |
| 2024-09-20 | 0.00 | $37.72 | 100 |
| 2024-09-19 | 0.00 | $37.72 | 100 |
| 2024-09-18 | 0.00 | $37.72 | 100 |
| 2024-09-17 | 0.00 | $37.72 | 306 |
| 2024-09-16 | -100.00 | $33.00 | 289 |
| 2024-09-13 | -33.77 | $33.00 | 289 |
| 2024-09-12 | -33.77 | $33.00 | 289 |
| 2024-09-11 | -33.77 | $33.00 | 289 |
| 2024-09-10 | -33.77 | $33.00 | — |
| 2024-09-09 | -33.77 | $33.00 | — |
| 2024-09-06 | -33.77 | $33.00 | 289 |
| 2024-09-05 | -33.77 | $33.00 | 289 |
| 2024-09-04 | -33.77 | $33.00 | 289 |
| 2024-09-03 | -33.77 | $33.00 | — |
| 2024-08-30 | -33.77 | $33.00 | — |
| 2024-08-29 | -33.77 | $33.00 | — |
| 2024-08-28 | -33.77 | $33.00 | 812 |
| 2024-08-27 | 0.00 | $33.01 | — |
| 2024-08-26 | 0.00 | $33.01 | — |
| 2024-08-23 | 0.00 | $33.01 | 100 |
| 2024-08-22 | 0.00 | $33.01 | — |
| 2024-08-21 | 0.00 | $33.01 | 100 |
| 2024-08-20 | 0.00 | $33.01 | 100 |
| 2024-08-19 | 0.00 | $33.01 | 200 |
| 2024-08-16 | -28.65 | $32.00 | 1 |
| 2024-08-15 | -4.76 | $32.00 | 1 |
| 2024-08-14 | -21.01 | $32.00 | 1 |
| 2024-08-13 | -21.01 | $32.00 | 1 |
| 2024-08-12 | -21.01 | $32.00 | — |
| 2024-08-09 | -21.01 | $32.00 | 47 |
| 2024-08-08 | -21.01 | $32.00 | 47 |
| 2024-08-07 | -21.01 | $32.00 | 47 |
| 2024-08-06 | -21.01 | $32.00 | 47 |
| 2024-08-05 | -21.01 | $32.00 | 47 |
| 2024-08-02 | -21.01 | $32.00 | 47 |
| 2024-08-01 | -21.01 | $32.00 | 47 |
| 2024-07-31 | -21.01 | $32.00 | 47 |
| 2024-07-30 | -21.01 | $32.00 | 47 |
| 2024-07-29 | -21.01 | $32.00 | 47 |
| 2024-07-26 | -21.01 | $32.00 | 12 |
| 2024-07-25 | -21.01 | $32.00 | — |
| 2024-07-24 | -21.01 | $32.00 | — |
| 2024-07-23 | -21.01 | $32.00 | 600 |
| 2024-07-12 | -30.85 | $29.51 | 100 |
| 2024-07-08 | -30.85 | $29.51 | 1880 |
| 2024-07-01 | 0.00 | $37.32 | 1 |
| 2024-06-10 | -100.00 | $32.01 | 3 |
| 2024-06-04 | -18.80 | $35.26 | 400 |
| 2024-05-28 | 0.00 | $35.25 | 813 |
| 2024-04-16 | -33.56 | $34.00 | 300 |
| 2024-04-12 | 0.00 | $35.00 | 500 |
| 2024-04-09 | 0.00 | $35.00 | 100 |
| 2024-04-08 | -33.56 | $34.00 | 150 |
| 2024-03-19 | -33.56 | $34.00 | 100 |
| 2024-03-04 | -100.00 | $32.02 | 604 |
| 2024-02-27 | -34.22 | $34.00 | — |
| 2024-02-26 | -34.11 | $34.00 | 100 |
| 2024-02-23 | -34.11 | $34.00 | — |
| 2024-02-22 | -34.11 | $34.00 | — |
| 2024-02-21 | -34.11 | $34.00 | — |
| 2024-02-20 | -34.11 | $34.00 | — |
| 2024-02-16 | -34.11 | $34.00 | 3845 |
| 2024-02-15 | -34.11 | $34.00 | 100 |
| 2024-02-14 | -0.99 | $35.00 | 1000 |
| 2024-02-13 | -34.11 | $34.00 | — |
| 2024-02-12 | -34.11 | $34.00 | — |
| 2024-02-09 | -34.11 | $34.00 | 500 |
| 2024-02-08 | -34.11 | $34.00 | — |
| 2024-02-07 | -34.11 | $34.00 | — |
| 2024-02-06 | -34.11 | $34.00 | — |
| 2024-02-05 | -34.11 | $34.00 | — |
| 2024-02-02 | -34.11 | $34.00 | 1290 |
| 2024-02-01 | -67.22 | $33.00 | 900 |
| 2024-01-31 | -0.99 | $35.00 | 600 |
| 2024-01-30 | -0.99 | $35.00 | 912 |
| 2024-01-29 | -100.00 | $32.01 | 136 |
| 2024-01-26 | -100.00 | $32.02 | — |
| 2024-01-25 | -100.00 | $32.02 | — |
| 2024-01-24 | -100.00 | $32.02 | — |
| 2024-01-23 | -100.00 | $32.02 | — |
| 2024-01-22 | -100.00 | $32.02 | — |
| 2024-01-19 | -100.00 | $32.02 | — |
| 2024-01-18 | -100.00 | $32.02 | — |
| 2024-01-17 | -100.00 | $32.02 | — |
| 2024-01-16 | -100.00 | $32.02 | 800 |
| 2024-01-12 | -73.91 | $34.00 | — |
| 2024-01-11 | -73.91 | $34.00 | — |
| 2024-01-10 | -73.91 | $34.00 | — |
| 2024-01-09 | -73.91 | $34.00 | 158 |
| 2024-01-08 | -82.61 | $33.90 | — |
| 2024-01-05 | -82.61 | $33.90 | — |
| 2024-01-04 | -82.61 | $33.90 | — |
| 2024-01-03 | -82.61 | $33.90 | — |
| 2024-01-02 | -82.61 | $33.90 | — |
| 2023-12-29 | -82.61 | $33.90 | — |
| 2023-12-28 | -82.61 | $33.90 | 103 |
| 2023-12-27 | -73.91 | $34.00 | 837 |
| 2023-12-26 | -100.00 | $33.85 | — |
| 2023-12-22 | -100.00 | $33.85 | — |
| 2023-12-21 | -54.05 | $33.85 | 100 |
| 2023-12-20 | -45.95 | $34.00 | 2531 |
| 2023-12-19 | -45.95 | $34.00 | — |
| 2023-12-18 | -32.20 | $34.00 | 700 |
| 2023-12-15 | -13.26 | $34.50 | 100 |
| 2023-12-14 | 0.00 | $34.85 | — |
| 2023-12-13 | 0.00 | $34.85 | — |
| 2023-12-12 | 0.00 | $34.85 | 200 |
| 2023-12-11 | 0.00 | $34.50 | — |
| 2023-12-08 | 0.00 | $34.50 | — |
| 2023-12-07 | 0.00 | $34.50 | — |
| 2023-12-06 | 0.00 | $34.50 | — |
| 2023-12-05 | 0.00 | $34.50 | — |
| 2023-12-04 | 0.00 | $34.50 | — |
| 2023-12-01 | 0.00 | $34.50 | — |
| 2023-11-30 | 0.00 | $34.50 | — |
| 2023-11-29 | 0.00 | $34.50 | — |
| 2023-11-28 | 0.00 | $34.50 | — |
| 2023-11-27 | 0.00 | $34.50 | 100 |
| 2023-11-24 | -50.25 | $33.00 | — |
| 2023-11-22 | -50.25 | $33.00 | 500 |
| 2023-11-21 | 0.00 | $34.00 | 100 |
| 2023-11-20 | -89.95 | $32.21 | — |
| 2023-11-17 | -89.95 | $32.21 | — |
| 2023-11-16 | -89.95 | $32.21 | — |
| 2023-11-15 | -89.95 | $32.21 | 294 |
| 2023-11-14 | -99.50 | $32.02 | 131 |
| 2023-11-13 | -100.00 | $32.01 | — |
| 2023-11-10 | -100.00 | $32.01 | — |
| 2023-11-09 | -100.00 | $32.01 | — |
| 2023-11-08 | -100.00 | $32.01 | 250 |
| 2023-11-07 | -100.00 | $34.00 | — |
| 2023-11-06 | -100.00 | $34.00 | — |
| 2023-11-03 | -100.00 | $34.00 | — |
| 2023-11-02 | -100.00 | $34.00 | — |
| 2023-11-01 | -100.00 | $34.00 | — |
| 2023-10-31 | -100.00 | $34.00 | — |
| 2023-10-30 | -100.00 | $34.00 | — |
| 2023-10-27 | -100.00 | $34.00 | — |
| 2023-10-26 | -100.00 | $34.00 | — |
| 2023-10-25 | -100.00 | $34.00 | — |
| 2023-10-24 | -100.00 | $34.00 | — |
| 2023-10-23 | -100.00 | $34.00 | — |
| 2023-10-20 | -100.00 | $34.00 | — |
| 2023-10-19 | -100.00 | $34.00 | — |
| 2023-10-18 | -100.00 | $34.00 | — |
| 2023-10-17 | -100.00 | $34.00 | — |
| 2023-10-16 | -100.00 | $34.00 | — |
| 2023-10-13 | -100.00 | $34.00 | 250 |
| 2023-10-12 | -100.00 | $34.00 | 150 |
| 2023-10-11 | -79.96 | $35.00 | — |
| 2023-10-10 | -79.96 | $35.00 | — |
| 2023-10-09 | -79.96 | $35.00 | 100 |
| 2023-10-06 | -100.00 | $34.00 | 463 |
| 2023-10-05 | 0.00 | $38.99 | — |
| 2023-10-04 | 0.00 | $38.99 | — |
| 2023-10-03 | 0.00 | $38.99 | — |
| 2023-10-02 | 0.00 | $38.99 | 190 |
| 2023-08-29 | 0.00 | $34.00 | 147 |
| 2023-08-28 | 0.00 | $34.00 | — |
| 2023-08-25 | 0.00 | $34.00 | — |
| 2023-08-24 | 0.00 | $34.00 | — |
| 2023-08-23 | 0.00 | $34.00 | — |
| 2023-08-22 | 0.00 | $34.00 | — |
| 2023-08-21 | 0.00 | $34.00 | — |
| 2023-08-18 | 0.00 | $34.00 | 100 |
| 2023-08-17 | 0.00 | $34.00 | — |
| 2023-08-16 | 0.00 | $34.00 | 528 |
| 2023-08-15 | 0.00 | $34.00 | — |
| 2023-08-14 | 0.00 | $34.00 | — |
| 2023-08-11 | 0.00 | $34.00 | — |
| 2023-08-10 | 0.00 | $34.00 | 100 |
| 2023-08-09 | 0.00 | $34.00 | — |
| 2023-08-07 | 0.00 | $34.00 | 400 |
| 2023-08-04 | 0.00 | $34.00 | 100 |
| 2023-08-03 | 0.00 | $34.00 | 100 |
| 2023-08-02 | 0.00 | $34.00 | 365 |
| 2023-08-01 | 0.00 | $33.50 | 737 |
| 2023-07-31 | -38.46 | $33.00 | — |
| 2023-07-28 | -38.46 | $33.00 | — |
| 2023-07-27 | -38.46 | $33.00 | — |
| 2023-07-26 | -38.46 | $33.00 | — |
| 2023-07-25 | -50.00 | $33.00 | — |
| 2023-07-24 | -50.00 | $33.00 | 1020 |
| 2023-07-21 | -100.00 | $31.00 | — |
| 2023-07-20 | -100.00 | $31.00 | — |
| 2023-07-19 | -100.00 | $31.00 | — |
| 2023-07-18 | -100.00 | $31.00 | — |
| 2023-07-17 | -100.00 | $31.00 | — |
| 2023-07-11 | -100.00 | $31.00 | 300 |
| 2023-07-10 | -99.75 | $31.01 | — |
| 2023-07-07 | -99.78 | $31.01 | 800 |
| 2023-07-06 | -74.35 | $32.18 | — |
| 2023-07-05 | -74.35 | $32.18 | — |
| 2023-07-03 | -74.35 | $32.18 | — |
| 2023-06-30 | -74.35 | $32.18 | — |
| 2023-06-29 | -74.35 | $32.18 | 488 |
| 2023-06-28 | -38.57 | $34.25 | — |
| 2023-06-27 | -38.57 | $34.25 | — |
| 2023-06-26 | -38.57 | $34.25 | — |
| 2023-06-23 | -38.57 | $34.25 | 102 |
| 2023-06-22 | -14.12 | $35.00 | — |
| 2023-06-21 | -14.12 | $35.00 | — |
| 2023-06-20 | -14.12 | $35.00 | — |
| 2023-06-16 | -14.12 | $35.00 | — |
| 2023-05-30 | -14.12 | $35.00 | 100 |
| 2023-05-26 | -14.12 | $35.00 | — |
| 2023-05-25 | -10.71 | $35.00 | — |
| 2023-05-24 | -10.71 | $35.00 | — |
| 2023-05-23 | -8.89 | $35.00 | — |
| 2023-05-19 | -8.89 | $35.00 | 300 |
| 2023-05-18 | 0.00 | $35.50 | — |
| 2023-05-17 | 0.00 | $35.50 | 100 |
| 2023-05-16 | 0.00 | $35.50 | 275 |
| 2023-05-15 | 0.00 | $32.10 | — |
| 2023-05-12 | -21.69 | $32.10 | — |
| 2023-05-11 | -21.69 | $32.10 | — |
| 2023-05-10 | -21.69 | $32.10 | — |
| 2023-05-09 | -21.69 | $32.10 | — |
| 2023-05-02 | -21.69 | $32.10 | 100 |
| 2023-05-01 | -39.76 | $31.35 | — |
| 2023-04-28 | -39.76 | $31.35 | — |
| 2023-04-27 | -39.76 | $31.35 | — |
| 2023-04-26 | -39.76 | $31.35 | — |
| 2023-04-25 | -39.76 | $31.35 | — |
| 2023-04-21 | -39.76 | $31.35 | 305 |
| 2023-04-20 | -72.29 | $30.00 | — |
| 2023-04-19 | -72.29 | $30.00 | — |
| 2023-04-18 | -72.29 | $30.00 | 1168 |
| 2023-04-17 | -100.00 | $30.01 | — |
| 2023-04-14 | -100.00 | $30.01 | — |
| 2023-04-13 | -100.00 | $30.01 | — |
| 2023-04-12 | -100.00 | $30.01 | — |
| 2023-04-11 | -100.00 | $30.01 | 200 |
| 2023-04-10 | 0.00 | $33.00 | — |
| 2023-04-06 | 0.00 | $33.00 | — |
| 2023-04-05 | 0.00 | $33.00 | — |
| 2023-04-04 | 0.00 | $33.00 | 400 |
| 2023-04-03 | 0.00 | $33.00 | — |
| 2023-03-31 | 0.00 | $33.00 | 336 |
| 2023-03-30 | -24.39 | $32.00 | 201 |
| 2023-03-29 | -54.88 | $31.00 | — |
| 2023-03-28 | -54.88 | $31.00 | — |
| 2023-03-27 | -54.88 | $31.00 | — |
| 2023-03-24 | -54.88 | $31.00 | — |
| 2023-03-23 | -54.88 | $31.00 | 936 |
| 2023-03-22 | -70.12 | $30.50 | 100 |
| 2023-03-21 | -70.12 | $30.50 | 931 |
| 2023-03-20 | -27.44 | $31.90 | — |
| 2023-03-17 | -27.44 | $31.90 | — |
| 2023-03-16 | -27.44 | $31.90 | 100 |
| 2023-03-15 | -27.27 | $31.90 | — |
| 2023-03-14 | -23.68 | $31.90 | — |
| 2023-03-13 | -22.22 | $31.90 | — |
| 2023-03-10 | -21.43 | $31.90 | — |
| 2023-03-09 | -21.43 | $31.90 | 600 |
| 2023-03-08 | 0.00 | $32.80 | 1263 |
| 2023-03-07 | -51.58 | $29.52 | — |
| 2023-03-06 | -51.58 | $29.52 | 138 |
| 2023-03-03 | 0.00 | $30.50 | — |
| 2023-03-02 | 0.00 | $30.50 | — |
| 2023-03-01 | 0.00 | $30.50 | — |
| 2023-02-28 | 0.00 | $30.50 | — |
| 2023-02-27 | 0.00 | $30.50 | — |
| 2023-02-24 | 0.00 | $30.50 | — |
| 2023-02-23 | 0.00 | $30.50 | — |
| 2023-02-22 | 0.00 | $30.50 | — |
| 2023-02-21 | 0.00 | $30.50 | — |
| 2023-02-17 | 0.00 | $30.50 | — |
| 2023-02-16 | 0.00 | $30.50 | 100 |
| 2023-02-15 | 0.00 | $29.50 | — |
| 2023-02-14 | 0.00 | $29.50 | 200 |
| 2023-02-13 | -33.33 | $28.75 | 102 |
| 2023-02-10 | -43.33 | $28.60 | 287 |
| 2023-02-09 | -33.33 | $28.75 | — |
| 2023-02-08 | -33.33 | $28.75 | — |
| 2023-02-07 | -33.33 | $28.75 | — |
| 2023-02-06 | -33.33 | $28.75 | — |
| 2023-02-03 | -33.33 | $28.75 | — |
| 2023-02-02 | -33.33 | $28.75 | — |
| 2023-02-01 | -33.33 | $28.75 | 865 |
| 2023-01-31 | -18.38 | $28.75 | 500 |
| 2023-01-30 | -50.34 | $28.75 | 1106 |
| 2023-01-27 | -61.30 | $28.26 | 500 |
| 2023-01-26 | -39.15 | $29.25 | 1669 |
| 2023-01-25 | -72.71 | $27.75 | — |
| 2023-01-24 | -72.71 | $27.75 | — |
| 2023-01-23 | -72.71 | $27.75 | — |
| 2023-01-20 | -72.71 | $27.75 | — |
| 2023-01-19 | -72.71 | $27.75 | — |
| 2023-01-18 | -72.71 | $27.75 | 200 |
| 2023-01-17 | -67.11 | $28.00 | — |
| 2023-01-13 | -67.11 | $28.00 | — |
| 2023-01-12 | -67.11 | $28.00 | — |
| 2023-01-11 | -67.11 | $28.00 | — |
| 2023-01-10 | -67.11 | $28.00 | — |
| 2023-01-09 | -67.11 | $28.00 | — |
| 2023-01-06 | -67.11 | $28.00 | — |
| 2023-01-05 | -67.11 | $28.00 | — |
| 2023-01-04 | -67.11 | $28.00 | — |
| 2023-01-03 | -67.11 | $28.00 | 983 |
| 2022-12-30 | 0.00 | $31.00 | — |
| 2022-12-29 | 0.00 | $31.00 | — |
| 2022-12-28 | 0.00 | $31.00 | — |
| 2022-12-27 | 0.00 | $31.00 | — |
| 2022-12-23 | 0.00 | $31.00 | — |
| 2022-12-22 | 0.00 | $31.00 | — |
| 2022-12-21 | 0.00 | $31.00 | — |
| 2022-12-20 | 0.00 | $31.00 | 200 |
| 2022-12-19 | 0.00 | $30.00 | — |
| 2022-12-16 | 0.00 | $30.00 | — |
| 2022-12-15 | 0.00 | $30.00 | 100 |
| 2022-12-14 | 0.00 | $30.00 | — |
| 2022-12-13 | 0.00 | $30.00 | 300 |
| 2022-12-12 | 0.00 | $30.00 | — |
| 2022-12-09 | 0.00 | $30.00 | — |
| 2022-12-08 | 0.00 | $30.00 | — |
| 2022-12-07 | 0.00 | $30.00 | — |
| 2022-12-06 | 0.00 | $30.00 | 100 |
| 2022-12-05 | -2.04 | $29.80 | 400 |
| 2022-12-02 | -2.06 | $29.79 | — |
| 2022-12-01 | -2.06 | $29.79 | 450 |
| 2022-11-30 | -82.06 | $25.51 | — |
| 2022-11-29 | -82.06 | $25.51 | 100 |
| 2022-11-28 | -82.06 | $25.51 | — |
| 2022-11-25 | -82.06 | $25.51 | — |
| 2022-11-23 | -74.28 | $25.51 | 114 |
| 2022-11-22 | -52.02 | $25.01 | — |
| 2022-11-21 | -52.02 | $25.01 | 608 |
| 2022-11-18 | 0.00 | $29.90 | 300 |
| 2022-11-17 | 0.00 | $29.40 | — |
| 2022-11-16 | 0.00 | $29.40 | 1286 |
| 2022-11-15 | -16.26 | $26.99 | — |
| 2022-11-14 | -16.26 | $26.99 | 500 |
| 2022-11-11 | -16.13 | $27.00 | — |
| 2022-11-10 | -16.13 | $27.00 | — |
| 2022-11-09 | -16.13 | $27.00 | 100 |
| 2022-11-08 | 0.00 | $28.25 | — |
| 2022-11-07 | 0.00 | $28.25 | 149 |
| 2022-11-04 | 0.00 | $24.55 | — |
| 2022-11-03 | 0.00 | $24.55 | — |
| 2022-11-02 | 0.00 | $24.55 | — |
| 2022-11-01 | 0.00 | $24.55 | — |
| 2022-10-31 | 0.00 | $24.55 | — |
| 2022-10-28 | 0.00 | $24.55 | 125 |
| 2022-10-27 | 0.00 | $24.50 | 1320 |
| 2022-10-26 | -100.00 | $20.50 | 100 |
| 2022-10-24 | 0.00 | $20.51 | — |
| 2022-10-21 | 0.00 | $20.51 | — |
| 2022-10-20 | 0.00 | $20.51 | — |
| 2022-10-19 | 0.00 | $20.51 | — |
| 2022-10-18 | 0.00 | $20.51 | — |
| 2022-10-17 | 0.00 | $20.51 | — |
| 2022-10-14 | 0.00 | $20.51 | — |
| 2022-10-13 | 0.00 | $20.51 | — |
| 2022-10-12 | 0.00 | $20.51 | — |
| 2022-10-11 | 0.00 | $20.51 | — |
| 2022-10-10 | 0.00 | $20.51 | — |
| 2022-10-07 | 0.00 | $20.51 | — |
| 2022-10-06 | 0.00 | $20.51 | — |
| 2022-10-05 | 0.00 | $20.51 | — |
| 2022-10-04 | 0.00 | $20.51 | — |
| 2022-10-03 | 0.00 | $20.51 | — |
| 2022-09-30 | 0.00 | $20.51 | — |
| 2022-09-29 | 0.00 | $20.51 | — |
| 2022-09-28 | 0.00 | $20.51 | 131 |
| 2022-09-27 | 0.00 | $20.00 | — |
| 2022-09-26 | 0.00 | $20.00 | — |
| 2022-09-23 | 0.00 | $20.00 | — |
| 2022-09-22 | 0.00 | $20.00 | — |
| 2022-09-21 | 0.00 | $20.00 | — |
| 2022-09-20 | 0.00 | $20.00 | — |
| 2022-09-19 | 0.00 | $20.00 | — |
| 2022-09-16 | 0.00 | $20.00 | — |
| 2022-09-15 | 0.00 | $20.00 | — |
| 2022-09-14 | 0.00 | $20.00 | — |
| 2022-09-13 | 0.00 | $20.00 | — |
| 2022-09-12 | 0.00 | $20.00 | — |
| 2022-09-09 | 0.00 | $20.00 | — |
| 2022-09-08 | 0.00 | $20.00 | — |
| 2022-09-07 | 0.00 | $20.00 | 288 |
| 2022-09-06 | -50.00 | $19.50 | — |
| 2022-09-02 | -50.00 | $19.50 | — |
| 2022-09-01 | -50.00 | $19.50 | — |
| 2022-08-31 | -50.00 | $19.50 | — |
| 2022-08-30 | -50.00 | $19.50 | — |
| 2022-08-29 | -50.00 | $19.50 | 826 |
| 2022-08-26 | 0.00 | $20.00 | 1690 |
| 2022-08-25 | 0.00 | $20.00 | 507 |
| 2022-08-24 | 0.00 | $19.50 | — |
| 2022-08-23 | 0.00 | $19.50 | 500 |
| 2022-02-25 | -100.00 | $19.00 | — |
| 2022-02-24 | -100.00 | $19.00 | — |
| 2022-02-23 | -100.00 | $19.00 | — |
| 2022-02-22 | -100.00 | $19.00 | — |
| 2022-02-18 | -100.00 | $19.00 | — |
| 2022-02-17 | -100.00 | $19.00 | — |
| 2022-02-16 | -100.00 | $19.00 | — |
| 2022-02-15 | -100.00 | $19.00 | — |
| 2022-02-14 | -100.00 | $19.00 | — |
| 2022-02-11 | -100.00 | $19.00 | — |
| 2022-02-10 | -100.00 | $19.00 | — |
| 2022-02-09 | -100.00 | $19.00 | — |
| 2022-02-08 | -100.00 | $19.00 | — |
| 2022-02-07 | -100.00 | $19.00 | — |
| 2022-02-04 | -100.00 | $19.00 | — |
| 2022-02-03 | -100.00 | $19.00 | — |
| 2022-02-02 | -100.00 | $19.00 | — |
| 2022-02-01 | -100.00 | $19.00 | 190 |
| 2022-01-31 | -100.00 | $19.00 | 200 |
| 2022-01-28 | -100.00 | $19.50 | 800 |
| 2022-01-10 | -100.00 | $21.00 | — |
| 2022-01-07 | -100.00 | $21.00 | — |
| 2022-01-06 | -100.00 | $21.00 | — |
| 2022-01-05 | -100.00 | $21.00 | — |
| 2022-01-04 | -100.00 | $21.00 | — |
| 2022-01-03 | -100.00 | $21.00 | — |
| 2021-12-31 | -100.00 | $21.00 | 300 |
| 2021-12-30 | -100.00 | $21.00 | — |
| 2021-12-29 | -100.00 | $21.00 | — |
| 2021-12-28 | -100.00 | $21.00 | — |
| 2021-12-27 | -100.00 | $21.00 | — |
| 2021-12-23 | -100.00 | $21.00 | — |
| 2021-12-22 | -100.00 | $21.00 | — |
| 2021-12-21 | -100.00 | $21.00 | — |
| 2021-12-20 | -100.00 | $21.00 | — |
| 2021-12-17 | -100.00 | $21.00 | 500 |
| 2021-12-16 | -100.00 | $21.00 | — |
| 2021-12-15 | -100.00 | $21.00 | — |
| 2021-12-14 | -100.00 | $21.00 | 500 |
| 2021-12-13 | -83.61 | $21.50 | — |
| 2021-12-10 | -83.61 | $21.50 | — |
| 2021-12-09 | -83.61 | $21.50 | — |
| 2021-12-08 | -83.61 | $21.50 | — |
| 2021-12-07 | -83.61 | $21.50 | — |
| 2021-12-06 | -71.31 | $21.50 | — |
| 2021-12-03 | -71.31 | $21.50 | 100 |
| 2021-12-02 | -81.35 | $21.01 | — |
| 2021-12-01 | -81.35 | $21.01 | — |
| 2021-11-30 | -75.91 | $21.01 | 100 |
| 2021-11-29 | -18.74 | $24.00 | — |
| 2021-11-26 | -18.74 | $24.00 | — |
| 2021-11-24 | -18.74 | $24.00 | — |
| 2021-11-23 | -18.74 | $24.00 | — |
| 2021-11-22 | -18.74 | $24.00 | — |
| 2021-11-19 | -18.74 | $24.00 | — |
| 2021-11-18 | -18.74 | $24.00 | — |
| 2021-11-17 | -18.74 | $24.00 | — |
| 2021-11-16 | -18.74 | $24.00 | — |
| 2021-11-15 | -18.74 | $24.00 | — |
| 2021-11-12 | -18.74 | $24.00 | — |
| 2021-11-11 | -18.74 | $24.00 | — |
| 2021-11-10 | -18.74 | $24.00 | — |
| 2021-11-09 | -18.74 | $24.00 | 100 |
| 2021-11-08 | -93.31 | $20.10 | 900 |
| 2021-11-05 | 0.00 | $20.10 | — |
| 2021-11-04 | 0.00 | $20.10 | — |
| 2021-11-03 | 0.00 | $20.10 | 100 |
| 2021-11-02 | -25.00 | $19.75 | — |
| 2021-11-01 | -25.00 | $19.75 | — |
| 2021-10-29 | -25.00 | $19.75 | — |
| 2021-10-28 | -25.00 | $19.75 | — |
| 2021-10-27 | -25.00 | $19.75 | — |
| 2021-10-26 | -25.00 | $19.75 | — |
| 2021-10-25 | -25.00 | $19.75 | — |
| 2021-10-22 | -25.00 | $19.75 | — |
| 2021-10-21 | -25.00 | $19.75 | — |
| 2021-10-20 | -23.81 | $19.75 | — |
| 2021-10-19 | -23.81 | $19.75 | — |
| 2021-10-18 | -23.81 | $19.75 | — |
| 2021-10-15 | -23.81 | $19.75 | — |
| 2021-10-14 | -23.81 | $19.75 | 100 |
| 2021-10-13 | 0.00 | $19.85 | — |
| 2021-10-12 | 0.00 | $19.85 | — |
| 2021-10-11 | 0.00 | $19.85 | — |
| 2021-10-08 | 0.00 | $19.85 | — |
| 2021-10-07 | 0.00 | $19.85 | 100 |
| 2021-10-06 | 0.00 | $19.45 | — |
| 2021-10-05 | 0.00 | $19.45 | — |
| 2021-10-04 | 0.00 | $19.45 | — |
| 2021-10-01 | 0.00 | $19.45 | — |
| 2021-09-30 | 0.00 | $19.45 | — |
| 2021-09-29 | -11.90 | $19.45 | — |
| 2021-09-28 | -11.90 | $19.45 | — |
| 2021-09-27 | -53.16 | $19.45 | — |
| 2021-09-24 | -53.16 | $19.45 | — |
| 2021-09-23 | -53.16 | $19.45 | 1300 |
| 2021-09-22 | -53.16 | $19.45 | — |
| 2021-09-21 | -53.16 | $19.45 | — |
| 2021-09-20 | -53.16 | $19.45 | — |
| 2021-09-17 | -53.16 | $19.45 | — |
| 2021-09-16 | -53.16 | $19.45 | — |
| 2021-09-15 | -53.16 | $19.45 | — |
| 2021-09-14 | -53.16 | $19.45 | — |
| 2021-09-13 | -53.16 | $19.45 | — |
| 2021-09-10 | -53.16 | $19.45 | — |
| 2021-09-09 | -53.16 | $19.45 | — |
| 2021-09-08 | -53.16 | $19.45 | — |
| 2021-09-07 | -62.63 | $19.45 | 400 |
| 2021-09-03 | -100.00 | $19.08 | — |
| 2021-09-02 | -100.00 | $19.08 | 100 |
| 2021-09-01 | -69.51 | $19.50 | — |
| 2021-08-31 | -69.51 | $19.50 | 500 |
| 2021-08-30 | -24.39 | $19.87 | — |
| 2021-08-27 | -24.39 | $19.87 | — |
| 2021-08-26 | -24.39 | $19.87 | — |
| 2021-08-25 | -24.39 | $19.87 | — |
| 2021-08-24 | -24.39 | $19.87 | — |
| 2021-08-23 | -24.39 | $19.87 | — |
| 2021-08-20 | -24.39 | $19.87 | — |
| 2021-08-19 | -24.39 | $19.87 | — |
| 2021-08-18 | -24.39 | $19.87 | — |
| 2021-08-17 | -24.39 | $19.87 | — |
| 2021-08-16 | -14.60 | $19.87 | — |
| 2021-08-13 | -14.60 | $19.87 | — |
| 2021-08-12 | -14.60 | $19.87 | — |
| 2021-08-11 | -34.64 | $19.87 | 1000 |
| 2021-08-10 | -23.46 | $20.07 | — |
| 2021-08-09 | -23.46 | $20.07 | 100 |
| 2021-08-06 | -49.72 | $19.60 | — |
| 2021-08-05 | -43.63 | $19.60 | 2300 |
| 2021-08-04 | -35.29 | $19.77 | — |
| 2021-08-03 | -35.29 | $19.77 | 100 |
| 2021-08-02 | -48.53 | $19.50 | — |
| 2021-07-30 | -48.53 | $19.50 | — |
| 2021-07-29 | -48.53 | $19.50 | — |
| 2021-07-28 | -48.53 | $19.50 | 1800 |
| 2021-07-27 | -47.79 | $19.30 | 900 |
| 2021-07-26 | -43.78 | $19.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.11
2026-07-21
Close Price
$101.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.38
Average
39.63
Maximum
76.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.11 | $101.00 | 100 |
| 2026-07-20 | 36.17 | $101.00 | 100 |
| 2026-07-17 | 37.28 | $101.00 | 106 |
| 2026-07-16 | 38.46 | $101.01 | — |
| 2026-07-15 | 39.69 | $101.01 | 211 |
| 2026-07-14 | 40.98 | $101.01 | 211 |
| 2026-07-13 | 42.35 | $101.01 | 211 |
| 2026-07-10 | 43.78 | $101.01 | 211 |
| 2026-07-09 | 45.30 | $101.01 | 211 |
| 2026-07-08 | 46.89 | $101.01 | 211 |
| 2026-07-07 | 48.56 | $101.01 | — |
| 2026-07-06 | 50.33 | $101.01 | 211 |
| 2026-07-02 | 52.18 | $100.00 | 532 |
| 2026-07-01 | 54.14 | $86.01 | 200 |
| 2026-06-30 | 54.81 | $85.23 | 120 |
| 2026-06-29 | 55.27 | $85.23 | 120 |
| 2026-06-26 | 55.75 | $85.23 | 120 |
| 2026-06-25 | 56.26 | $85.23 | 139 |
| 2026-06-24 | 56.80 | $85.07 | 120 |
| 2026-06-23 | 57.31 | $85.07 | 120 |
| 2026-06-22 | 57.86 | $85.07 | 400 |
| 2026-06-18 | 58.44 | $99.00 | 100 |
| 2026-06-17 | 61.11 | $99.00 | 100 |
| 2026-06-16 | 63.92 | $99.00 | 1200 |
| 2026-06-15 | 66.88 | $110.00 | 3 |
| 2026-06-12 | 65.93 | $110.00 | 3 |
| 2026-06-11 | 64.93 | $110.00 | 134 |
| 2026-06-10 | 63.88 | $109.96 | — |
| 2026-06-09 | 62.78 | $109.96 | — |
| 2026-06-08 | 61.62 | $109.96 | — |
| 2026-06-05 | 60.40 | $109.96 | 245 |
| 2026-06-04 | 59.11 | $109.99 | 126 |
| 2026-06-03 | 57.74 | $104.99 | 10 |
| 2026-06-02 | 56.63 | $104.99 | 100 |
| 2026-06-01 | 55.47 | $104.99 | 100 |
| 2026-05-29 | 54.25 | $104.99 | 100 |
| 2026-05-28 | 52.96 | $104.99 | 100 |
| 2026-05-27 | 51.60 | $104.99 | 100 |
| 2026-05-26 | 50.18 | $104.99 | 100 |
| 2026-05-22 | 48.68 | $104.99 | 100 |
| 2026-05-21 | 47.09 | $104.99 | 100 |
| 2026-05-20 | 45.43 | $104.99 | 100 |
| 2026-05-19 | 43.68 | $104.99 | 100 |
| 2026-05-18 | 41.83 | $104.99 | 100 |
| 2026-05-15 | 39.89 | $107.00 | 700 |
| 2026-05-14 | 37.85 | $95.50 | 1 |
| 2026-05-13 | 37.42 | $95.50 | 20 |
| 2026-05-12 | 36.96 | $95.50 | 20 |
| 2026-05-11 | 36.48 | $95.50 | 20 |
| 2026-05-08 | 35.97 | $95.50 | 20 |
| 2026-05-07 | 35.44 | $95.50 | — |
| 2026-05-06 | 34.88 | $95.50 | 20 |
| 2026-05-05 | 34.29 | $95.50 | 20 |
| 2026-05-04 | 33.67 | $95.50 | — |
| 2026-05-01 | 33.01 | $95.50 | 20 |
| 2026-04-30 | 32.32 | $95.50 | 25 |
| 2026-04-29 | 31.60 | $95.50 | 719 |
| 2026-04-28 | 30.84 | $90.05 | 65 |
| 2026-04-27 | 31.46 | $90.05 | 5 |
| 2026-04-24 | 32.12 | $90.05 | 100 |
| 2026-04-23 | 32.81 | $90.05 | 100 |
| 2026-04-22 | 33.53 | $90.05 | 100 |
| 2026-04-21 | 34.30 | $90.05 | 100 |
| 2026-04-20 | 35.10 | $90.05 | — |
| 2026-04-17 | 35.95 | $90.05 | 100 |
| 2026-04-16 | 36.84 | $90.05 | 200 |
| 2026-04-15 | 37.78 | $94.00 | 100 |
| 2026-04-14 | 36.90 | $94.00 | 100 |
| 2026-04-13 | 35.98 | $94.00 | 100 |
| 2026-04-10 | 35.01 | $93.00 | 5 |
| 2026-04-09 | 34.15 | $93.00 | 5 |
| 2026-04-08 | 33.24 | $93.00 | — |
| 2026-04-07 | 32.29 | $93.00 | — |
| 2026-04-06 | 31.29 | $93.00 | 5 |
| 2026-04-02 | 30.24 | $93.00 | 235 |
| 2026-04-01 | 29.13 | $93.00 | 400 |
| 2026-03-31 | 27.96 | $80.05 | 241 |
| 2026-03-30 | 27.86 | $80.05 | 241 |
| 2026-03-27 | 27.75 | $80.05 | 241 |
| 2026-03-26 | 27.64 | $80.05 | 241 |
| 2026-03-25 | 27.52 | $80.05 | 241 |
| 2026-03-24 | 27.40 | $80.05 | 241 |
| 2026-03-23 | 27.26 | $80.05 | 241 |
| 2026-03-20 | 27.12 | $80.05 | 241 |
| 2026-03-19 | 26.98 | $80.05 | — |
| 2026-03-18 | 26.82 | $80.05 | 241 |
| 2026-03-17 | 26.66 | $81.28 | 241 |
| 2026-03-16 | 26.88 | $81.28 | — |
| 2026-03-13 | 27.10 | $81.28 | 241 |
| 2026-03-12 | 27.34 | $81.28 | 241 |
| 2026-03-11 | 27.60 | $81.28 | 241 |
| 2026-03-10 | 27.86 | $81.28 | 241 |
| 2026-03-09 | 28.14 | $81.28 | 241 |
| 2026-03-06 | 28.43 | $81.28 | 241 |
| 2026-03-05 | 28.74 | $81.28 | 241 |
| 2026-03-04 | 29.07 | $81.28 | 241 |
| 2026-03-03 | 29.41 | $81.28 | 241 |
| 2026-03-02 | 29.77 | $81.28 | 241 |
| 2026-02-27 | 30.15 | $81.28 | 329 |
| 2026-02-26 | 30.55 | $78.24 | 100 |
| 2026-02-25 | 29.98 | $78.24 | 100 |
| 2026-02-24 | 29.38 | $78.24 | 300 |
| 2026-02-23 | 28.75 | $91.99 | 172 |
| 2026-02-20 | 27.92 | $91.99 | — |
| 2026-02-19 | 27.03 | $91.99 | — |
| 2026-02-18 | 26.11 | $91.99 | — |
| 2026-02-17 | 25.13 | $91.99 | — |
| 2026-02-13 | 24.10 | $91.99 | 300 |
| 2026-02-12 | 23.02 | $91.00 | — |
| 2026-02-11 | 22.12 | $91.00 | 120 |
| 2026-02-10 | 21.18 | $90.01 | — |
| 2026-02-09 | 20.45 | $90.01 | 300 |
| 2026-02-06 | 19.68 | $89.00 | 203 |
| 2026-02-05 | 19.15 | $88.00 | 1127 |
| 2026-02-04 | 18.90 | $87.00 | 175 |
| 2026-02-03 | 18.98 | $87.00 | 175 |
| 2026-02-02 | 19.06 | $87.00 | 210 |
| 2026-01-30 | 19.15 | $86.50 | — |
| 2026-01-29 | 19.41 | $86.50 | 116 |
| 2026-01-28 | 19.69 | $87.00 | 100 |
| 2026-01-27 | 19.76 | $87.00 | 100 |
| 2026-01-26 | 19.84 | $87.00 | 100 |
| 2026-01-23 | 19.92 | $87.00 | 100 |
| 2026-01-22 | 20.01 | $87.00 | 100 |
| 2026-01-21 | 20.10 | $87.00 | 100 |
| 2026-01-20 | 20.19 | $87.00 | 100 |
| 2026-01-16 | 20.29 | $87.00 | 100 |
| 2026-01-15 | 20.40 | $86.99 | 424 |
| 2026-01-14 | 20.51 | $85.00 | 200 |
| 2026-01-13 | 21.06 | $85.00 | 300 |
| 2026-01-12 | 21.63 | $83.00 | 300 |
| 2026-01-09 | 22.24 | $85.00 | 706 |
| 2026-01-08 | 22.33 | $83.50 | 250 |
| 2026-01-07 | 22.73 | $83.50 | 400 |
| 2026-01-06 | 23.15 | $77.63 | 100 |
| 2026-01-05 | 23.64 | $79.90 | 304 |
| 2026-01-02 | 24.80 | $77.65 | 300 |
| 2025-12-31 | 25.20 | $77.63 | 140 |
| 2025-12-30 | 25.62 | $83.25 | 100 |
| 2025-12-29 | 25.60 | $83.25 | 500 |
| 2025-12-26 | 25.58 | $83.84 | 1 |
| 2025-12-24 | 25.21 | $83.84 | — |
| 2025-12-23 | 24.82 | $83.84 | 1 |
| 2025-12-22 | 24.41 | $83.84 | 1 |
| 2025-12-19 | 23.98 | $83.84 | 1 |
| 2025-12-18 | 23.52 | $83.84 | 50 |
| 2025-12-17 | 23.04 | $83.84 | 85 |
| 2025-12-16 | 22.53 | $83.84 | 96 |
| 2025-12-15 | 22.00 | $83.84 | — |
| 2025-12-12 | 21.44 | $83.84 | 96 |
| 2025-12-11 | 20.85 | $83.84 | — |
| 2025-12-10 | 20.23 | $83.84 | 100 |
| 2025-12-09 | 19.58 | $83.84 | — |
| 2025-12-08 | 18.89 | $83.84 | 100 |
| 2025-12-05 | 18.17 | $74.00 | 600 |
| 2025-12-04 | 18.23 | $74.00 | 600 |
| 2025-12-03 | 18.29 | $74.00 | 600 |
| 2025-12-02 | 18.36 | $74.00 | — |
| 2025-12-01 | 18.43 | $74.00 | 600 |
| 2025-11-28 | 18.51 | $74.00 | — |
| 2025-11-26 | 18.59 | $74.00 | 600 |
| 2025-11-25 | 18.67 | $74.00 | — |
| 2025-11-24 | 18.75 | $74.00 | 600 |
| 2025-11-21 | 18.85 | $74.00 | 643 |
| 2025-11-20 | 18.94 | $81.00 | 18 |
| 2025-11-19 | 18.84 | $81.00 | 18 |
| 2025-11-18 | 18.72 | $81.00 | 18 |
| 2025-11-17 | 18.61 | $81.00 | 18 |
| 2025-11-14 | 18.48 | $81.00 | 107 |
| 2025-11-13 | 18.35 | $81.00 | 107 |
| 2025-11-12 | 18.21 | $81.00 | 107 |
| 2025-11-11 | 18.07 | $81.00 | 127 |
| 2025-11-10 | 17.92 | $80.00 | 300 |
| 2025-11-07 | 17.95 | $75.15 | 300 |
| 2025-11-06 | 18.66 | $75.15 | 300 |
| 2025-11-05 | 19.41 | $75.15 | 300 |
| 2025-11-04 | 20.19 | $75.15 | 800 |
| 2025-11-03 | 21.02 | $75.16 | 800 |
| 2025-10-31 | 21.90 | $73.00 | 200 |
| 2025-10-30 | 22.02 | $73.00 | 200 |
| 2025-10-29 | 22.15 | $73.00 | 400 |
| 2025-10-28 | 22.29 | $74.00 | 1811 |
| 2025-10-27 | 22.44 | $74.01 | — |
| 2025-10-24 | 22.86 | $74.01 | — |
| 2025-10-23 | 23.30 | $74.01 | 300 |
| 2025-10-22 | 23.77 | $72.00 | — |
| 2025-10-21 | 23.53 | $72.00 | — |
| 2025-10-20 | 23.27 | $72.00 | 300 |
| 2025-10-17 | 23.01 | $70.00 | 2200 |
| 2025-10-16 | 22.24 | $82.00 | — |
| 2025-10-15 | 23.00 | $82.00 | — |
| 2025-10-14 | 23.81 | $82.00 | — |
| 2025-10-13 | 24.66 | $82.00 | — |
| 2025-10-10 | 25.55 | $82.00 | — |
| 2025-10-09 | 26.49 | $82.00 | — |
| 2025-10-08 | 27.48 | $82.00 | — |
| 2025-10-07 | 28.52 | $82.00 | 300 |
| 2025-10-06 | 29.62 | $79.00 | — |
| 2025-10-03 | 30.92 | $79.00 | — |
| 2025-10-02 | 32.28 | $79.00 | — |
| 2025-10-01 | 33.72 | $79.00 | — |
| 2025-09-30 | 35.23 | $79.00 | — |
| 2025-09-29 | 36.83 | $79.00 | — |
| 2025-09-26 | 38.50 | $79.00 | — |
| 2025-09-25 | 40.27 | $79.00 | — |
| 2025-09-24 | 42.13 | $79.00 | — |
| 2025-09-23 | 44.08 | $79.00 | — |
| 2025-09-22 | 46.14 | $79.00 | 100 |
| 2025-09-19 | 48.31 | $79.00 | — |
| 2025-09-18 | 50.59 | $79.00 | 200 |
| 2025-09-17 | 52.99 | $79.00 | 300 |
| 2025-09-16 | 55.52 | $75.00 | — |
| 2025-09-15 | 57.64 | $75.00 | 800 |
| 2025-09-12 | 59.87 | $80.00 | 800 |
| 2025-09-11 | 62.77 | $72.01 | — |
| 2025-09-10 | 64.55 | $72.01 | 238 |
| 2025-09-09 | 66.42 | $57.00 | 1136 |
| 2025-09-08 | 68.01 | $79.99 | — |
| 2025-09-05 | 68.37 | $79.99 | 62 |
| 2025-09-04 | 68.75 | $79.99 | 214 |
| 2025-09-03 | 69.15 | $79.00 | — |
| 2025-09-02 | 69.69 | $79.00 | 413 |
| 2025-08-29 | 70.27 | $79.00 | 800 |
| 2025-08-28 | 70.87 | $76.00 | 828 |
| 2025-08-27 | 70.54 | $74.00 | 2500 |
| 2025-08-26 | 70.53 | $72.00 | — |
| 2025-08-25 | 70.76 | $72.00 | — |
| 2025-08-22 | 70.99 | $72.00 | 100 |
| 2025-08-21 | 71.24 | $72.00 | 100 |
| 2025-08-20 | 71.51 | $72.00 | 100 |
| 2025-08-19 | 71.79 | $72.00 | 101 |
| 2025-08-18 | 72.08 | $72.00 | 500 |
| 2025-08-15 | 72.39 | $70.00 | 700 |
| 2025-08-14 | 72.93 | $71.00 | 69 |
| 2025-08-13 | 72.98 | $71.00 | 200 |
| 2025-08-12 | 73.03 | $73.00 | — |
| 2025-08-11 | 71.97 | $73.00 | 141 |
| 2025-08-08 | 70.86 | $73.00 | 517 |
| 2025-08-07 | 69.69 | $71.00 | 200 |
| 2025-08-06 | 68.50 | $72.00 | 946 |
| 2025-08-05 | 67.25 | $70.00 | 517 |
| 2025-08-04 | 65.98 | $68.75 | 1600 |
| 2025-08-01 | 64.68 | $65.00 | — |
| 2025-07-31 | 63.44 | $65.00 | — |
| 2025-07-30 | 62.14 | $65.00 | 200 |
| 2025-07-29 | 60.77 | $65.00 | — |
| 2025-07-28 | 59.33 | $65.00 | 1510 |
| 2025-07-25 | 57.81 | $62.00 | — |
| 2025-07-24 | 56.40 | $62.00 | — |
| 2025-07-23 | 54.91 | $62.00 | — |
| 2025-07-22 | 53.35 | $62.00 | — |
| 2025-07-21 | 51.70 | $62.00 | 1474 |
| 2025-07-18 | 49.97 | $62.00 | 1474 |
| 2025-07-17 | 48.14 | $62.00 | 1474 |
| 2025-07-16 | 46.22 | $62.00 | 1474 |
| 2025-07-15 | 44.19 | $62.00 | 2315 |
| 2025-07-14 | 42.07 | $57.50 | 500 |
| 2025-07-11 | 40.05 | $55.00 | 300 |
| 2025-07-10 | 38.16 | $53.90 | 241 |
| 2025-07-09 | 36.28 | $53.90 | 646 |
| 2025-07-08 | 34.29 | $53.00 | 715 |
| 2025-07-07 | 32.20 | $54.00 | 1301 |
| 2025-07-03 | 29.40 | $53.88 | — |
| 2025-07-02 | 26.52 | $53.88 | 2219 |
| 2025-07-01 | 23.49 | $42.00 | 345 |
| 2025-06-30 | 23.17 | $41.50 | — |
| 2025-06-27 | 23.38 | $41.50 | — |
| 2025-06-26 | 23.60 | $41.50 | — |
| 2025-06-25 | 23.83 | $41.50 | — |
| 2025-06-24 | 24.07 | $41.50 | — |
| 2025-06-23 | 24.32 | $41.50 | 10 |
| 2025-06-20 | 24.59 | $41.50 | — |
| 2025-06-18 | 24.87 | $41.50 | — |
| 2025-06-17 | 25.16 | $41.50 | — |
| 2025-06-16 | 25.48 | $41.50 | — |
| 2025-06-13 | 25.80 | $41.50 | — |
| 2025-06-12 | 26.15 | $41.50 | — |
| 2025-06-11 | 26.51 | $41.50 | — |
| 2025-06-10 | 26.89 | $41.50 | — |
| 2025-06-09 | 27.30 | $41.50 | — |
| 2025-06-06 | 27.72 | $41.50 | — |
| 2025-06-05 | 28.17 | $41.50 | — |
| 2025-06-04 | 28.64 | $41.50 | — |
| 2025-06-03 | 29.13 | $41.50 | — |
| 2025-06-02 | 29.65 | $41.50 | — |
| 2025-05-30 | 30.20 | $41.50 | — |
| 2025-05-29 | 30.78 | $41.50 | — |
| 2025-05-28 | 31.38 | $41.50 | — |
| 2025-05-27 | 32.02 | $41.50 | 409 |
| 2025-05-23 | 32.69 | $41.50 | — |
| 2025-05-22 | 33.40 | $41.50 | — |
| 2025-05-21 | 34.15 | $41.50 | — |
| 2025-05-20 | 34.93 | $41.50 | — |
| 2025-05-19 | 35.76 | $41.50 | 1200 |
| 2025-05-16 | 36.62 | $35.12 | — |
| 2025-05-15 | 36.11 | $35.12 | — |
| 2025-05-14 | 35.57 | $35.12 | — |
| 2025-05-13 | 35.00 | $35.12 | — |
| 2025-05-12 | 34.41 | $35.12 | — |
| 2025-05-09 | 33.78 | $35.12 | — |
| 2025-05-08 | 33.12 | $35.12 | — |
| 2025-05-07 | 32.42 | $35.12 | — |
| 2025-05-06 | 31.68 | $35.12 | — |
| 2025-05-05 | 30.91 | $35.12 | 145 |
| 2025-05-02 | 30.10 | $39.00 | — |
| 2025-05-01 | 30.31 | $39.00 | — |
| 2025-04-30 | 30.54 | $39.00 | — |
| 2025-04-29 | 30.77 | $39.00 | — |
| 2025-04-28 | 31.02 | $39.00 | 212 |
| 2025-04-25 | 31.28 | $37.50 | 636 |
| 2025-04-24 | 30.73 | $41.99 | — |
| 2025-04-23 | 31.88 | $41.99 | — |
| 2025-04-22 | 33.09 | $41.99 | — |
| 2025-04-21 | 34.37 | $41.99 | — |
| 2025-04-17 | 35.71 | $41.99 | — |
| 2025-04-16 | 37.13 | $41.99 | — |
| 2025-04-15 | 38.61 | $41.99 | — |
| 2025-04-14 | 40.18 | $41.99 | — |
| 2025-04-11 | 41.83 | $41.99 | 104 |
| 2025-04-10 | 43.57 | $41.49 | — |
| 2025-04-09 | 45.16 | $41.49 | — |
| 2025-04-08 | 46.83 | $41.49 | — |
| 2025-04-07 | 48.59 | $41.49 | 105 |
| 2025-04-04 | 50.45 | $41.49 | — |
| 2025-04-03 | 52.40 | $41.49 | — |
| 2025-04-02 | 54.45 | $41.49 | 145 |
| 2025-04-01 | 56.61 | $35.50 | 6 |
| 2025-03-31 | 55.70 | $35.50 | 400 |
| 2025-03-28 | 54.74 | $43.00 | — |
| 2025-03-27 | 55.83 | $43.00 | 200 |
| 2025-03-26 | 56.96 | $43.01 | 363 |
| 2025-03-25 | 58.17 | $43.01 | 363 |
| 2025-03-24 | 59.43 | $43.01 | 363 |
| 2025-03-21 | 60.77 | $43.01 | — |
| 2025-03-20 | 62.17 | $43.01 | 363 |
| 2025-03-19 | 63.65 | $43.01 | — |
| 2025-03-18 | 65.21 | $43.01 | 300 |
| 2025-03-17 | 66.84 | $47.50 | — |
| 2025-03-14 | 67.45 | $47.50 | 363 |
| 2025-03-13 | 68.09 | $47.50 | 363 |
| 2025-03-12 | 68.76 | $47.50 | — |
| 2025-03-11 | 69.47 | $47.50 | 363 |
| 2025-03-10 | 70.21 | $47.50 | — |
| 2025-03-07 | 71.00 | $47.50 | 363 |
| 2025-03-06 | 71.82 | $47.50 | 363 |
| 2025-03-05 | 72.69 | $47.50 | 363 |
| 2025-03-04 | 73.60 | $47.50 | 400 |
| 2025-03-03 | 74.57 | $47.90 | — |
| 2025-02-28 | 73.99 | $47.90 | — |
| 2025-02-27 | 73.38 | $47.90 | — |
| 2025-02-26 | 72.74 | $47.90 | — |
| 2025-02-25 | 72.07 | $47.90 | 963 |
| 2025-02-24 | 71.36 | $47.90 | 963 |
| 2025-02-21 | 70.62 | $47.90 | — |
| 2025-02-20 | 69.84 | $47.90 | — |
| 2025-02-19 | 69.01 | $47.90 | — |
| 2025-02-18 | 68.14 | $47.90 | 1247 |
| 2025-02-14 | 67.23 | $45.75 | 100 |
| 2025-02-13 | 66.60 | $45.75 | — |
| 2025-02-12 | 65.93 | $45.75 | 336 |
| 2025-02-11 | 65.23 | $45.00 | 336 |
| 2025-02-10 | 64.65 | $44.50 | 200 |
| 2025-02-07 | 64.15 | $44.50 | 200 |
| 2025-02-06 | 63.62 | $45.00 | — |
| 2025-02-05 | 62.22 | $45.00 | — |
| 2025-02-04 | 60.74 | $45.00 | 108 |
| 2025-02-03 | 59.18 | $44.00 | — |
| 2025-01-31 | 57.64 | $44.00 | 200 |
| 2025-01-30 | 56.02 | $44.00 | — |
| 2025-01-29 | 54.31 | $44.00 | — |
| 2025-01-28 | 52.51 | $44.00 | 200 |
| 2025-01-27 | 50.62 | $44.00 | 108 |
| 2025-01-24 | 48.62 | $43.50 | 300 |
| 2025-01-23 | 46.57 | $42.00 | — |
| 2025-01-22 | 44.59 | $42.00 | 400 |
| 2025-01-21 | 42.50 | $41.99 | 170 |
| 2025-01-17 | 40.30 | $41.99 | 200 |
| 2025-01-16 | 37.99 | $40.90 | 1707 |
| 2025-01-15 | 35.56 | $40.00 | 100 |
| 2025-01-14 | 33.32 | $40.00 | 100 |
| 2025-01-13 | 30.96 | $40.00 | 140 |
| 2025-01-10 | 28.48 | $36.50 | 500 |
| 2025-01-08 | 27.47 | $36.50 | 500 |
| 2025-01-07 | 26.41 | $36.50 | — |
| 2025-01-06 | 25.30 | $36.50 | 500 |
| 2025-01-03 | 24.12 | $36.50 | 500 |
| 2025-01-02 | 22.89 | $36.50 | — |
| 2024-12-31 | 21.58 | $36.50 | 500 |
| 2024-12-30 | 20.21 | $36.50 | — |
| 2024-12-27 | 18.77 | $36.50 | 500 |
| 2024-12-26 | 17.26 | $36.50 | 500 |
| 2024-12-24 | 15.66 | $36.50 | — |
| 2024-12-23 | 13.98 | $36.50 | 500 |
| 2024-12-20 | 12.21 | $36.50 | 500 |
| 2024-12-19 | 10.34 | $36.50 | 500 |
| 2024-12-18 | 8.38 | $34.00 | — |
| 2024-12-17 | 8.70 | $34.00 | 2 |
| 2024-12-16 | 9.04 | $34.00 | 2 |
| 2024-12-13 | 9.40 | $34.00 | — |
| 2024-12-12 | 9.78 | $34.00 | 2 |
| 2024-12-11 | 10.17 | $34.00 | — |
| 2024-12-10 | 10.59 | $34.00 | — |
| 2024-12-09 | 11.03 | $34.00 | — |
| 2024-12-06 | 11.49 | $34.00 | — |
| 2024-12-05 | 11.98 | $34.00 | — |
| 2024-12-04 | 12.49 | $34.00 | 400 |
| 2024-12-03 | 13.03 | $34.00 | — |
| 2024-12-02 | 13.59 | $34.00 | 400 |
| 2024-11-29 | 14.19 | $34.00 | 400 |
| 2024-11-27 | 14.82 | $34.00 | 400 |
| 2024-11-26 | 15.48 | $34.00 | 400 |
| 2024-11-25 | 16.18 | $34.00 | 1010 |
| 2024-11-22 | 16.91 | $35.00 | 200 |
| 2024-11-21 | 14.15 | $37.88 | 18 |
| 2024-11-20 | 14.43 | $37.88 | — |
| 2024-11-19 | 14.73 | $37.88 | — |
| 2024-11-18 | 15.05 | $37.88 | 18 |
| 2024-11-15 | 15.38 | $37.88 | — |
| 2024-11-14 | 15.72 | $37.88 | — |
| 2024-11-13 | 16.09 | $37.88 | — |
| 2024-11-12 | 16.48 | $37.88 | 18 |
| 2024-11-11 | 16.88 | $37.88 | — |
| 2024-11-08 | 17.31 | $37.88 | — |
| 2024-11-07 | 17.76 | $37.88 | — |
| 2024-11-06 | 18.24 | $37.88 | 772 |
| 2024-11-05 | 18.73 | $37.88 | 772 |
| 2024-11-04 | 19.26 | $37.88 | 772 |
| 2024-11-01 | 19.81 | $37.88 | — |
| 2024-10-31 | 20.39 | $37.88 | 772 |
| 2024-10-30 | 21.01 | $37.88 | 772 |
| 2024-10-29 | 21.65 | $37.88 | 772 |
| 2024-10-28 | 22.33 | $37.88 | 800 |
| 2024-10-25 | 23.04 | $37.81 | 200 |
| 2024-10-24 | 23.91 | $37.81 | 200 |
| 2024-10-23 | 24.82 | $37.81 | 200 |
| 2024-10-22 | 25.79 | $37.81 | — |
| 2024-10-21 | 26.80 | $37.81 | 200 |
| 2024-10-18 | 27.86 | $37.81 | 808 |
| 2024-10-17 | 28.98 | $37.72 | — |
| 2024-10-16 | 29.04 | $37.72 | — |
| 2024-10-15 | 29.11 | $37.72 | — |
| 2024-10-14 | 29.18 | $37.72 | — |
| 2024-10-11 | 29.25 | $37.72 | — |
| 2024-10-10 | 29.33 | $37.72 | — |
| 2024-10-09 | 29.41 | $37.72 | — |
| 2024-10-08 | 29.49 | $37.72 | 100 |
| 2024-10-07 | 29.58 | $37.72 | — |
| 2024-10-04 | 29.67 | $37.72 | — |
| 2024-10-03 | 29.77 | $37.72 | — |
| 2024-10-02 | 29.87 | $37.72 | — |
| 2024-10-01 | 29.98 | $37.72 | — |
| 2024-09-30 | 30.10 | $37.72 | — |
| 2024-09-27 | 30.22 | $37.72 | — |
| 2024-09-26 | 30.35 | $37.72 | — |
| 2024-09-25 | 30.48 | $37.72 | — |
| 2024-09-24 | 30.62 | $37.72 | — |
| 2024-09-23 | 30.77 | $37.72 | 100 |
| 2024-09-20 | 30.92 | $37.72 | 100 |
| 2024-09-19 | 31.09 | $37.72 | 100 |
| 2024-09-18 | 31.26 | $37.72 | 100 |
| 2024-09-17 | 31.44 | $37.72 | 306 |
| 2024-09-16 | 31.63 | $33.00 | 289 |
| 2024-09-13 | 31.80 | $33.00 | 289 |
| 2024-09-12 | 31.98 | $33.00 | 289 |
| 2024-09-11 | 32.16 | $33.00 | 289 |
| 2024-09-10 | 32.36 | $33.00 | — |
| 2024-09-09 | 32.56 | $33.00 | — |
| 2024-09-06 | 32.78 | $33.00 | 289 |
| 2024-09-05 | 33.00 | $33.00 | 289 |
| 2024-09-04 | 33.24 | $33.00 | 289 |
| 2024-09-03 | 33.50 | $33.00 | — |
| 2024-08-30 | 33.76 | $33.00 | — |
| 2024-08-29 | 34.04 | $33.00 | — |
| 2024-08-28 | 34.33 | $33.00 | 812 |
| 2024-08-27 | 34.64 | $33.01 | — |
| 2024-08-26 | 34.67 | $33.01 | — |
| 2024-08-23 | 34.69 | $33.01 | 100 |
| 2024-08-22 | 34.72 | $33.01 | — |
| 2024-08-21 | 34.75 | $33.01 | 100 |
| 2024-08-20 | 34.79 | $33.01 | 100 |
| 2024-08-19 | 34.82 | $33.01 | 200 |
| 2024-08-16 | 34.86 | $32.00 | 1 |
| 2024-08-15 | 34.42 | $32.00 | 1 |
| 2024-08-14 | 33.97 | $32.00 | 1 |
| 2024-08-13 | 33.49 | $32.00 | 1 |
| 2024-08-12 | 32.98 | $32.00 | — |
| 2024-08-09 | 32.45 | $32.00 | 47 |
| 2024-08-08 | 31.89 | $32.00 | 47 |
| 2024-08-07 | 31.30 | $32.00 | 47 |
| 2024-08-06 | 30.68 | $32.00 | 47 |
| 2024-08-05 | 30.03 | $32.00 | 47 |
| 2024-08-02 | 29.34 | $32.00 | 47 |
| 2024-08-01 | 28.62 | $32.00 | 47 |
| 2024-07-31 | 27.86 | $32.00 | 47 |
| 2024-07-30 | 27.06 | $32.00 | 47 |
| 2024-07-29 | 26.21 | $32.00 | 47 |
| 2024-07-26 | 25.33 | $32.00 | 12 |
| 2024-07-25 | 24.39 | $32.00 | — |
| 2024-07-24 | 23.41 | $32.00 | — |
| 2024-07-23 | 22.37 | $32.00 | 600 |
| 2024-07-12 | 21.28 | $29.51 | 100 |
| 2024-07-08 | 19.42 | $29.51 | 1880 |
| 2024-07-01 | 17.46 | $37.32 | 1 |
| 2024-06-10 | 17.60 | $32.01 | 3 |
| 2024-06-04 | 17.11 | $35.26 | 400 |
| 2024-05-28 | 17.90 | $35.25 | 813 |
| 2024-04-16 | 18.45 | $34.00 | 300 |
| 2024-04-12 | 18.03 | $35.00 | 500 |
| 2024-04-09 | 18.18 | $35.00 | 100 |
| 2024-04-08 | 18.35 | $34.00 | 150 |
| 2024-03-19 | 17.52 | $34.00 | 100 |
| 2024-03-04 | 16.66 | $32.02 | 604 |
| 2024-02-27 | 15.74 | $34.00 | — |
| 2024-02-26 | 16.13 | $34.00 | 100 |
| 2024-02-23 | 16.54 | $34.00 | — |
| 2024-02-22 | 16.98 | $34.00 | — |
| 2024-02-21 | 17.43 | $34.00 | — |
| 2024-02-20 | 17.91 | $34.00 | — |
| 2024-02-16 | 18.41 | $34.00 | 3845 |
| 2024-02-15 | 18.94 | $34.00 | 100 |
| 2024-02-14 | 19.50 | $35.00 | 1000 |
| 2024-02-13 | 20.24 | $34.00 | — |
| 2024-02-12 | 20.77 | $34.00 | — |
| 2024-02-09 | 21.32 | $34.00 | 500 |
| 2024-02-08 | 21.90 | $34.00 | — |
| 2024-02-07 | 22.87 | $34.00 | — |
| 2024-02-06 | 23.90 | $34.00 | — |
| 2024-02-05 | 24.97 | $34.00 | — |
| 2024-02-02 | 26.11 | $34.00 | 1290 |
| 2024-02-01 | 27.30 | $33.00 | 900 |
| 2024-01-31 | 27.83 | $35.00 | 600 |
| 2024-01-30 | 27.52 | $35.00 | 912 |
| 2024-01-29 | 27.20 | $32.01 | 136 |
| 2024-01-26 | 25.89 | $32.02 | — |
| 2024-01-25 | 24.51 | $32.02 | — |
| 2024-01-24 | 23.07 | $32.02 | — |
| 2024-01-23 | 21.54 | $32.02 | — |
| 2024-01-22 | 19.94 | $32.02 | — |
| 2024-01-19 | 18.25 | $32.02 | — |
| 2024-01-18 | 16.48 | $32.02 | — |
| 2024-01-17 | 14.61 | $32.02 | — |
| 2024-01-16 | 12.64 | $32.02 | 800 |
| 2024-01-12 | 10.57 | $34.00 | — |
| 2024-01-11 | 11.01 | $34.00 | — |
| 2024-01-10 | 11.47 | $34.00 | — |
| 2024-01-09 | 11.96 | $34.00 | 158 |
| 2024-01-08 | 12.47 | $33.90 | — |
| 2024-01-05 | 12.77 | $33.90 | — |
| 2024-01-04 | 13.08 | $33.90 | — |
| 2024-01-03 | 13.42 | $33.90 | — |
| 2024-01-02 | 13.77 | $33.90 | — |
| 2023-12-29 | 14.13 | $33.90 | — |
| 2023-12-28 | 14.52 | $33.90 | 103 |
| 2023-12-27 | 14.93 | $34.00 | 837 |
| 2023-12-26 | 15.36 | $33.85 | — |
| 2023-12-22 | 15.81 | $33.85 | — |
| 2023-12-21 | 16.28 | $33.85 | 100 |
| 2023-12-20 | 16.78 | $34.00 | 2531 |
| 2023-12-19 | 17.50 | $34.00 | — |
| 2023-12-18 | 18.26 | $34.00 | 700 |
| 2023-12-15 | 19.06 | $34.50 | 100 |
| 2023-12-14 | 19.58 | $34.85 | — |
| 2023-12-13 | 19.59 | $34.85 | — |
| 2023-12-12 | 19.60 | $34.85 | 200 |
| 2023-12-11 | 19.62 | $34.50 | — |
| 2023-12-08 | 20.00 | $34.50 | — |
| 2023-12-07 | 20.40 | $34.50 | — |
| 2023-12-06 | 20.82 | $34.50 | — |
| 2023-12-05 | 21.26 | $34.50 | — |
| 2023-12-04 | 21.73 | $34.50 | — |
| 2023-12-01 | 22.22 | $34.50 | — |
| 2023-11-30 | 22.73 | $34.50 | — |
| 2023-11-29 | 23.28 | $34.50 | — |
| 2023-11-28 | 23.85 | $34.50 | — |
| 2023-11-27 | 24.45 | $34.50 | 100 |
| 2023-11-24 | 25.09 | $33.00 | — |
| 2023-11-22 | 25.83 | $33.00 | 500 |
| 2023-11-21 | 26.62 | $34.00 | 100 |
| 2023-11-20 | 27.70 | $32.21 | — |
| 2023-11-17 | 27.11 | $32.21 | — |
| 2023-11-16 | 26.50 | $32.21 | — |
| 2023-11-15 | 25.84 | $32.21 | 294 |
| 2023-11-14 | 25.16 | $32.02 | 131 |
| 2023-11-13 | 24.12 | $32.01 | — |
| 2023-11-10 | 23.01 | $32.01 | — |
| 2023-11-09 | 21.85 | $32.01 | — |
| 2023-11-08 | 20.62 | $32.01 | 250 |
| 2023-11-07 | 19.33 | $34.00 | — |
| 2023-11-06 | 19.52 | $34.00 | — |
| 2023-11-03 | 19.73 | $34.00 | — |
| 2023-11-02 | 19.95 | $34.00 | — |
| 2023-11-01 | 20.18 | $34.00 | — |
| 2023-10-31 | 20.42 | $34.00 | — |
| 2023-10-30 | 20.67 | $34.00 | — |
| 2023-10-27 | 20.94 | $34.00 | — |
| 2023-10-26 | 21.22 | $34.00 | — |
| 2023-10-25 | 21.52 | $34.00 | — |
| 2023-10-24 | 21.83 | $34.00 | — |
| 2023-10-23 | 22.16 | $34.00 | — |
| 2023-10-20 | 22.51 | $34.00 | — |
| 2023-10-19 | 22.87 | $34.00 | — |
| 2023-10-18 | 23.25 | $34.00 | — |
| 2023-10-17 | 23.66 | $34.00 | — |
| 2023-10-16 | 24.08 | $34.00 | — |
| 2023-10-13 | 24.53 | $34.00 | 250 |
| 2023-10-12 | 25.00 | $34.00 | 150 |
| 2023-10-11 | 25.49 | $35.00 | — |
| 2023-10-10 | 26.52 | $35.00 | — |
| 2023-10-09 | 27.61 | $35.00 | 100 |
| 2023-10-06 | 28.74 | $34.00 | 463 |
| 2023-10-05 | 29.94 | $38.99 | — |
| 2023-10-04 | 27.56 | $38.99 | — |
| 2023-10-03 | 25.05 | $38.99 | — |
| 2023-10-02 | 22.40 | $38.99 | 190 |
| 2023-08-29 | 19.62 | $34.00 | 147 |
| 2023-08-28 | 19.78 | $34.00 | — |
| 2023-08-25 | 19.95 | $34.00 | — |
| 2023-08-24 | 20.12 | $34.00 | — |
| 2023-08-23 | 20.31 | $34.00 | — |
| 2023-08-22 | 20.51 | $34.00 | — |
| 2023-08-21 | 20.71 | $34.00 | — |
| 2023-08-18 | 20.93 | $34.00 | 100 |
| 2023-08-17 | 21.16 | $34.00 | — |
| 2023-08-16 | 21.40 | $34.00 | 528 |
| 2023-08-15 | 21.65 | $34.00 | — |
| 2023-08-14 | 21.92 | $34.00 | — |
| 2023-08-11 | 22.20 | $34.00 | — |
| 2023-08-10 | 22.49 | $34.00 | 100 |
| 2023-08-09 | 22.80 | $34.00 | — |
| 2023-08-07 | 23.13 | $34.00 | 400 |
| 2023-08-04 | 23.48 | $34.00 | 100 |
| 2023-08-03 | 23.84 | $34.00 | 100 |
| 2023-08-02 | 24.22 | $34.00 | 365 |
| 2023-08-01 | 24.62 | $33.50 | 737 |
| 2023-07-31 | 25.48 | $33.00 | — |
| 2023-07-28 | 26.76 | $33.00 | — |
| 2023-07-27 | 28.11 | $33.00 | — |
| 2023-07-26 | 29.53 | $33.00 | — |
| 2023-07-25 | 31.03 | $33.00 | — |
| 2023-07-24 | 32.60 | $33.00 | 1020 |
| 2023-07-21 | 34.26 | $31.00 | — |
| 2023-07-20 | 33.68 | $31.00 | — |
| 2023-07-19 | 33.07 | $31.00 | — |
| 2023-07-18 | 32.43 | $31.00 | — |
| 2023-07-17 | 31.75 | $31.00 | — |
| 2023-07-11 | 31.04 | $31.00 | 300 |
| 2023-07-10 | 30.29 | $31.01 | — |
| 2023-07-07 | 29.51 | $31.01 | 800 |
| 2023-07-06 | 28.68 | $32.18 | — |
| 2023-07-05 | 28.41 | $32.18 | — |
| 2023-07-03 | 28.11 | $32.18 | — |
| 2023-06-30 | 27.80 | $32.18 | — |
| 2023-06-29 | 27.48 | $32.18 | 488 |
| 2023-06-28 | 27.14 | $34.25 | — |
| 2023-06-27 | 27.63 | $34.25 | — |
| 2023-06-26 | 28.15 | $34.25 | — |
| 2023-06-23 | 28.69 | $34.25 | 102 |
| 2023-06-22 | 29.26 | $35.00 | — |
| 2023-06-21 | 28.80 | $35.00 | — |
| 2023-06-20 | 28.30 | $35.00 | — |
| 2023-06-16 | 27.79 | $35.00 | — |
| 2023-05-30 | 27.24 | $35.00 | 100 |
| 2023-05-26 | 26.66 | $35.00 | — |
| 2023-05-25 | 26.06 | $35.00 | — |
| 2023-05-24 | 25.42 | $35.00 | — |
| 2023-05-23 | 24.75 | $35.00 | — |
| 2023-05-19 | 24.05 | $35.00 | 300 |
| 2023-05-18 | 23.30 | $35.50 | — |
| 2023-05-17 | 21.98 | $35.50 | 100 |
| 2023-05-16 | 20.59 | $35.50 | 275 |
| 2023-05-15 | 19.13 | $32.10 | — |
| 2023-05-12 | 19.66 | $32.10 | — |
| 2023-05-11 | 20.21 | $32.10 | — |
| 2023-05-10 | 20.79 | $32.10 | — |
| 2023-05-09 | 21.41 | $32.10 | — |
| 2023-05-02 | 22.05 | $32.10 | 100 |
| 2023-05-01 | 22.73 | $31.35 | — |
| 2023-04-28 | 23.73 | $31.35 | — |
| 2023-04-27 | 24.79 | $31.35 | — |
| 2023-04-26 | 25.91 | $31.35 | — |
| 2023-04-25 | 27.08 | $31.35 | — |
| 2023-04-21 | 28.31 | $31.35 | 305 |
| 2023-04-20 | 29.61 | $30.00 | — |
| 2023-04-19 | 29.73 | $30.00 | — |
| 2023-04-18 | 29.86 | $30.00 | 1168 |
| 2023-04-17 | 29.99 | $30.01 | — |
| 2023-04-14 | 30.90 | $30.01 | — |
| 2023-04-13 | 31.86 | $30.01 | — |
| 2023-04-12 | 32.88 | $30.01 | — |
| 2023-04-11 | 33.94 | $30.01 | 200 |
| 2023-04-10 | 35.06 | $33.00 | — |
| 2023-04-06 | 34.45 | $33.00 | — |
| 2023-04-05 | 33.81 | $33.00 | — |
| 2023-04-04 | 33.14 | $33.00 | 400 |
| 2023-04-03 | 32.42 | $33.00 | — |
| 2023-03-31 | 31.67 | $33.00 | 336 |
| 2023-03-30 | 30.89 | $32.00 | 201 |
| 2023-03-29 | 30.62 | $31.00 | — |
| 2023-03-28 | 31.13 | $31.00 | — |
| 2023-03-27 | 31.66 | $31.00 | — |
| 2023-03-24 | 32.22 | $31.00 | — |
| 2023-03-23 | 32.82 | $31.00 | 936 |
| 2023-03-22 | 33.44 | $30.50 | 100 |
| 2023-03-21 | 34.52 | $30.50 | 931 |
| 2023-03-20 | 35.65 | $31.90 | — |
| 2023-03-17 | 34.82 | $31.90 | — |
| 2023-03-16 | 33.96 | $31.90 | 100 |
| 2023-03-15 | 33.05 | $31.90 | — |
| 2023-03-14 | 32.09 | $31.90 | — |
| 2023-03-13 | 31.08 | $31.90 | — |
| 2023-03-10 | 30.02 | $31.90 | — |
| 2023-03-09 | 28.91 | $31.90 | 600 |
| 2023-03-08 | 27.73 | $32.80 | 1263 |
| 2023-03-07 | 26.49 | $29.52 | — |
| 2023-03-06 | 27.74 | $29.52 | 138 |
| 2023-03-03 | 29.06 | $30.50 | — |
| 2023-03-02 | 28.47 | $30.50 | — |
| 2023-03-01 | 27.84 | $30.50 | — |
| 2023-02-28 | 27.18 | $30.50 | — |
| 2023-02-27 | 26.48 | $30.50 | — |
| 2023-02-24 | 25.75 | $30.50 | — |
| 2023-02-23 | 24.98 | $30.50 | — |
| 2023-02-22 | 24.16 | $30.50 | — |
| 2023-02-21 | 23.31 | $30.50 | — |
| 2023-02-17 | 22.41 | $30.50 | — |
| 2023-02-16 | 21.46 | $30.50 | 100 |
| 2023-02-15 | 20.47 | $29.50 | — |
| 2023-02-14 | 20.27 | $29.50 | 200 |
| 2023-02-13 | 20.05 | $28.75 | 102 |
| 2023-02-10 | 20.73 | $28.60 | 287 |
| 2023-02-09 | 21.65 | $28.75 | — |
| 2023-02-08 | 22.38 | $28.75 | — |
| 2023-02-07 | 23.15 | $28.75 | — |
| 2023-02-06 | 23.97 | $28.75 | — |
| 2023-02-03 | 24.82 | $28.75 | — |
| 2023-02-02 | 25.72 | $28.75 | — |
| 2023-02-01 | 26.67 | $28.75 | 865 |
| 2023-01-31 | 27.66 | $28.75 | 500 |
| 2023-01-30 | 28.71 | $28.75 | 1106 |
| 2023-01-27 | 29.82 | $28.26 | 500 |
| 2023-01-26 | 30.98 | $29.25 | 1669 |
| 2023-01-25 | 32.20 | $27.75 | — |
| 2023-01-24 | 32.68 | $27.75 | — |
| 2023-01-23 | 33.18 | $27.75 | — |
| 2023-01-20 | 33.70 | $27.75 | — |
| 2023-01-19 | 34.25 | $27.75 | — |
| 2023-01-18 | 34.84 | $27.75 | 200 |
| 2023-01-17 | 35.45 | $28.00 | — |
| 2023-01-13 | 36.27 | $28.00 | — |
| 2023-01-12 | 37.13 | $28.00 | — |
| 2023-01-11 | 38.03 | $28.00 | — |
| 2023-01-10 | 38.99 | $28.00 | — |
| 2023-01-09 | 39.99 | $28.00 | — |
| 2023-01-06 | 41.05 | $28.00 | — |
| 2023-01-05 | 42.16 | $28.00 | — |
| 2023-01-04 | 43.33 | $28.00 | — |
| 2023-01-03 | 44.57 | $28.00 | 983 |
| 2022-12-30 | 45.87 | $31.00 | — |
| 2022-12-29 | 45.76 | $31.00 | — |
| 2022-12-28 | 45.65 | $31.00 | — |
| 2022-12-27 | 45.53 | $31.00 | — |
| 2022-12-23 | 45.41 | $31.00 | — |
| 2022-12-22 | 45.28 | $31.00 | — |
| 2022-12-21 | 45.14 | $31.00 | — |
| 2022-12-20 | 45.00 | $31.00 | 200 |
| 2022-12-19 | 44.84 | $30.00 | — |
| 2022-12-16 | 45.08 | $30.00 | — |
| 2022-12-15 | 45.32 | $30.00 | 100 |
| 2022-12-14 | 45.58 | $30.00 | — |
| 2022-12-13 | 45.86 | $30.00 | 300 |
| 2022-12-12 | 46.14 | $30.00 | — |
| 2022-12-09 | 46.45 | $30.00 | — |
| 2022-12-08 | 46.77 | $30.00 | — |
| 2022-12-07 | 47.10 | $30.00 | — |
| 2022-12-06 | 47.45 | $30.00 | 100 |
| 2022-12-05 | 47.83 | $29.80 | 400 |
| 2022-12-02 | 48.27 | $29.79 | — |
| 2022-12-01 | 48.74 | $29.79 | 450 |
| 2022-11-30 | 49.24 | $25.51 | — |
| 2022-11-29 | 51.28 | $25.51 | 100 |
| 2022-11-28 | 53.42 | $25.51 | — |
| 2022-11-25 | 55.68 | $25.51 | — |
| 2022-11-23 | 58.05 | $25.51 | 114 |
| 2022-11-22 | 60.55 | $25.01 | — |
| 2022-11-21 | 63.40 | $25.01 | 608 |
| 2022-11-18 | 66.39 | $29.90 | 300 |
| 2022-11-17 | 65.87 | $29.40 | — |
| 2022-11-16 | 65.40 | $29.40 | 1286 |
| 2022-11-15 | 64.91 | $26.99 | — |
| 2022-11-14 | 64.96 | $26.99 | 500 |
| 2022-11-11 | 65.00 | $27.00 | — |
| 2022-11-10 | 65.03 | $27.00 | — |
| 2022-11-09 | 65.07 | $27.00 | 100 |
| 2022-11-08 | 65.11 | $28.25 | — |
| 2022-11-07 | 63.40 | $28.25 | 149 |
| 2022-11-04 | 61.60 | $24.55 | — |
| 2022-11-03 | 59.86 | $24.55 | — |
| 2022-11-02 | 58.03 | $24.55 | — |
| 2022-11-01 | 56.10 | $24.55 | — |
| 2022-10-31 | 54.07 | $24.55 | — |
| 2022-10-28 | 51.93 | $24.55 | 125 |
| 2022-10-27 | 49.68 | $24.50 | 1320 |
| 2022-10-26 | 47.32 | $20.50 | 100 |
| 2022-10-25 | 47.23 | $20.51 | — |
| 2022-10-24 | 46.97 | $20.51 | — |
| 2022-10-21 | 46.70 | $20.51 | — |
| 2022-10-20 | 46.42 | $20.51 | — |
| 2022-10-19 | 46.12 | $20.51 | — |
| 2022-10-18 | 45.80 | $20.51 | — |
| 2022-10-17 | 45.47 | $20.51 | — |
| 2022-10-14 | 45.12 | $20.51 | — |
| 2022-10-13 | 44.76 | $20.51 | — |
| 2022-10-12 | 44.37 | $20.51 | — |
| 2022-10-11 | 43.96 | $20.51 | — |
| 2022-10-10 | 43.53 | $20.51 | — |
| 2022-10-07 | 43.08 | $20.51 | — |
| 2022-10-06 | 42.61 | $20.51 | — |
| 2022-10-05 | 42.11 | $20.51 | — |
| 2022-10-04 | 41.59 | $20.51 | — |
| 2022-10-03 | 41.03 | $20.51 | — |
| 2022-09-30 | 40.45 | $20.51 | — |
| 2022-09-29 | 39.84 | $20.51 | — |
| 2022-09-28 | 39.19 | $20.51 | 131 |
| 2022-09-27 | 38.51 | $20.00 | — |
| 2022-09-26 | 39.31 | $20.00 | — |
| 2022-09-23 | 40.15 | $20.00 | — |
| 2022-09-22 | 41.04 | $20.00 | — |
| 2022-09-21 | 41.97 | $20.00 | — |
| 2022-09-20 | 42.95 | $20.00 | — |
| 2022-09-19 | 43.98 | $20.00 | — |
| 2022-09-16 | 45.07 | $20.00 | — |
| 2022-09-15 | 46.21 | $20.00 | — |
| 2022-09-14 | 47.41 | $20.00 | — |
| 2022-09-13 | 48.68 | $20.00 | — |
| 2022-09-12 | 50.01 | $20.00 | — |
| 2022-09-09 | 51.42 | $20.00 | — |
| 2022-09-08 | 52.89 | $20.00 | — |
| 2022-09-07 | 54.45 | $20.00 | 288 |
| 2022-09-06 | 56.09 | $19.50 | — |
| 2022-09-02 | 58.75 | $19.50 | — |
| 2022-09-01 | 61.56 | $19.50 | — |
| 2022-08-31 | 64.52 | $19.50 | — |
| 2022-08-30 | 67.63 | $19.50 | — |
| 2022-08-29 | 70.91 | $19.50 | 826 |
| 2022-08-26 | 74.36 | $20.00 | 1690 |
| 2022-08-25 | 76.76 | $20.00 | 507 |
| 2022-08-24 | 75.56 | $19.50 | — |
| 2022-08-23 | 74.31 | $19.50 | 500 |
| 2022-08-22 | 72.99 | $19.00 | — |
| 2022-08-19 | 72.99 | $19.00 | 575 |
| 2022-08-18 | 72.99 | $19.00 | — |
| 2022-08-17 | 72.99 | $19.00 | — |
| 2022-08-16 | 72.98 | $19.00 | — |
| 2022-08-15 | 72.98 | $19.00 | — |
| 2022-08-12 | 72.98 | $19.00 | — |
| 2022-08-11 | 72.98 | $19.00 | — |
| 2022-08-10 | 72.97 | $19.00 | — |
| 2022-08-09 | 72.97 | $19.00 | — |
| 2022-08-08 | 72.97 | $19.00 | — |
| 2022-08-05 | 72.96 | $19.00 | — |
| 2022-08-04 | 72.96 | $19.00 | — |
| 2022-08-03 | 72.96 | $19.00 | — |
| 2022-08-02 | 72.95 | $19.00 | — |
| 2022-08-01 | 72.95 | $19.00 | — |
| 2022-07-29 | 72.94 | $19.00 | — |
| 2022-07-28 | 72.94 | $19.00 | — |
| 2022-07-27 | 72.93 | $19.00 | — |
| 2022-07-26 | 72.93 | $19.00 | — |
| 2022-07-25 | 72.92 | $19.00 | — |
| 2022-07-22 | 72.92 | $19.00 | — |
| 2022-07-21 | 72.91 | $19.00 | — |
| 2022-07-20 | 72.91 | $19.00 | — |
| 2022-07-19 | 72.90 | $19.00 | — |
| 2022-07-18 | 72.89 | $19.00 | — |
| 2022-07-15 | 72.88 | $19.00 | — |
| 2022-07-14 | 72.88 | $19.00 | — |
| 2022-07-13 | 72.87 | $19.00 | — |
| 2022-07-12 | 72.86 | $19.00 | — |
| 2022-07-11 | 72.85 | $19.00 | — |
| 2022-07-08 | 72.84 | $19.00 | — |
| 2022-07-07 | 72.83 | $19.00 | — |
| 2022-07-06 | 72.82 | $19.00 | — |
| 2022-07-05 | 72.81 | $19.00 | — |
| 2022-07-01 | 72.80 | $19.00 | — |
| 2022-06-30 | 72.79 | $19.00 | — |
| 2022-06-29 | 72.77 | $19.00 | — |
| 2022-06-28 | 72.76 | $19.00 | — |
| 2022-06-27 | 72.75 | $19.00 | — |
| 2022-06-24 | 72.73 | $19.00 | — |
| 2022-06-23 | 72.71 | $19.00 | — |
| 2022-06-22 | 72.70 | $19.00 | — |
| 2022-06-21 | 72.68 | $19.00 | — |
| 2022-06-17 | 72.66 | $19.00 | — |
| 2022-06-16 | 72.64 | $19.00 | — |
| 2022-06-15 | 72.62 | $19.00 | — |
| 2022-06-14 | 72.60 | $19.00 | — |
| 2022-06-13 | 72.58 | $19.00 | — |
| 2022-06-10 | 72.55 | $19.00 | — |
| 2022-06-09 | 72.53 | $19.00 | — |
| 2022-06-08 | 72.50 | $19.00 | — |
| 2022-06-07 | 72.47 | $19.00 | — |
| 2022-06-06 | 72.45 | $19.00 | — |
| 2022-06-03 | 72.41 | $19.00 | — |
| 2022-06-02 | 72.38 | $19.00 | — |
| 2022-06-01 | 72.35 | $19.00 | — |
| 2022-05-31 | 72.31 | $19.00 | — |
| 2022-05-27 | 72.27 | $19.00 | — |
| 2022-05-26 | 72.23 | $19.00 | — |
| 2022-05-25 | 72.19 | $19.00 | — |
| 2022-05-24 | 72.15 | $19.00 | — |
| 2022-05-23 | 72.10 | $19.00 | — |
| 2022-05-20 | 72.05 | $19.00 | — |
| 2022-05-19 | 72.00 | $19.00 | — |
| 2022-05-18 | 71.95 | $19.00 | — |
| 2022-05-17 | 71.89 | $19.00 | — |
| 2022-05-16 | 71.83 | $19.00 | — |
| 2022-05-13 | 71.77 | $19.00 | — |
| 2022-05-12 | 71.70 | $19.00 | — |
| 2022-05-11 | 71.63 | $19.00 | — |
| 2022-05-10 | 71.56 | $19.00 | — |
| 2022-05-09 | 71.48 | $19.00 | — |
| 2022-05-06 | 71.40 | $19.00 | — |
| 2022-05-05 | 71.31 | $19.00 | — |
| 2022-05-04 | 71.22 | $19.00 | — |
| 2022-05-03 | 71.13 | $19.00 | — |
| 2022-05-02 | 71.03 | $19.00 | — |
| 2022-04-29 | 70.92 | $19.00 | — |
| 2022-04-28 | 70.81 | $19.00 | — |
| 2022-04-27 | 70.69 | $19.00 | — |
| 2022-04-26 | 70.57 | $19.00 | — |
| 2022-04-25 | 70.44 | $19.00 | — |
| 2022-04-22 | 70.30 | $19.00 | — |
| 2022-04-21 | 70.16 | $19.00 | — |
| 2022-04-20 | 70.01 | $19.00 | — |
| 2022-04-19 | 69.85 | $19.00 | — |
| 2022-04-18 | 69.68 | $19.00 | — |
| 2022-04-14 | 69.50 | $19.00 | — |
| 2022-04-13 | 69.32 | $19.00 | — |
| 2022-04-12 | 69.12 | $19.00 | — |
| 2022-04-11 | 68.92 | $19.00 | — |
| 2022-04-08 | 68.70 | $19.00 | — |
| 2022-04-07 | 68.47 | $19.00 | — |
| 2022-04-06 | 68.23 | $19.00 | — |
| 2022-04-05 | 67.98 | $19.00 | — |
| 2022-04-04 | 67.72 | $19.00 | — |
| 2022-04-01 | 67.44 | $19.00 | — |
| 2022-03-31 | 67.14 | $19.00 | — |
| 2022-03-30 | 66.83 | $19.00 | — |
| 2022-03-29 | 66.51 | $19.00 | — |
| 2022-03-28 | 66.16 | $19.00 | — |
| 2022-03-25 | 65.80 | $19.00 | — |
| 2022-03-24 | 65.42 | $19.00 | — |
| 2022-03-23 | 65.02 | $19.00 | — |
| 2022-03-22 | 64.60 | $19.00 | — |
| 2022-03-21 | 64.15 | $19.00 | — |
| 2022-03-18 | 63.69 | $19.00 | — |
| 2022-03-17 | 63.19 | $19.00 | — |
| 2022-03-16 | 62.68 | $19.00 | — |
| 2022-03-15 | 62.13 | $19.00 | — |
| 2022-03-14 | 61.56 | $19.00 | — |
| 2022-03-11 | 60.95 | $19.00 | — |
| 2022-03-10 | 60.32 | $19.00 | — |
| 2022-03-09 | 59.65 | $19.00 | — |
| 2022-03-08 | 58.95 | $19.00 | — |
| 2022-03-07 | 58.20 | $19.00 | — |
| 2022-03-04 | 57.42 | $19.00 | — |
| 2022-03-03 | 56.60 | $19.00 | — |
| 2022-03-02 | 55.74 | $19.00 | — |
| 2022-03-01 | 54.83 | $19.00 | — |
| 2022-02-28 | 53.87 | $19.00 | — |
| 2022-02-25 | 52.86 | $19.00 | — |
| 2022-02-24 | 51.80 | $19.00 | — |
| 2022-02-23 | 50.68 | $19.00 | — |
| 2022-02-22 | 49.51 | $19.00 | — |
| 2022-02-18 | 48.27 | $19.00 | — |
| 2022-02-17 | 46.96 | $19.00 | — |
| 2022-02-16 | 45.59 | $19.00 | — |
| 2022-02-15 | 44.15 | $19.00 | — |
| 2022-02-14 | 42.63 | $19.00 | — |
| 2022-02-11 | 41.03 | $19.00 | — |
| 2022-02-10 | 39.34 | $19.00 | — |
| 2022-02-09 | 37.57 | $19.00 | — |
| 2022-02-08 | 35.70 | $19.00 | — |
| 2022-02-07 | 33.74 | $19.00 | — |
| 2022-02-04 | 31.67 | $19.00 | — |
| 2022-02-03 | 29.49 | $19.00 | — |
| 2022-02-02 | 27.20 | $19.00 | — |
| 2022-02-01 | 24.79 | $19.00 | 190 |
| 2022-01-31 | 22.25 | $19.00 | 200 |
| 2022-01-28 | 19.58 | $19.50 | 800 |
| 2022-01-27 | 17.08 | $21.00 | — |
| 2022-01-26 | 17.45 | $21.00 | — |
| 2022-01-25 | 17.84 | $21.00 | — |
| 2022-01-24 | 18.24 | $21.00 | — |
| 2022-01-21 | 18.67 | $21.00 | — |
| 2022-01-20 | 19.12 | $21.00 | 100 |
| 2022-01-19 | 19.60 | $21.00 | — |
| 2022-01-18 | 20.10 | $21.00 | — |
| 2022-01-14 | 20.62 | $21.00 | — |
| 2022-01-13 | 21.18 | $21.00 | — |
| 2022-01-12 | 21.76 | $21.00 | 200 |
| 2022-01-11 | 22.38 | $21.00 | — |
| 2022-01-10 | 23.02 | $21.00 | — |
| 2022-01-07 | 23.70 | $21.00 | — |
| 2022-01-06 | 24.42 | $21.00 | — |
| 2022-01-05 | 25.17 | $21.00 | — |
| 2022-01-04 | 25.97 | $21.00 | — |
| 2022-01-03 | 26.80 | $21.00 | — |
| 2021-12-31 | 27.68 | $21.00 | 300 |
| 2021-12-30 | 28.61 | $21.00 | — |
| 2021-12-29 | 29.58 | $21.00 | — |
| 2021-12-28 | 30.61 | $21.00 | — |
| 2021-12-27 | 31.69 | $21.00 | — |
| 2021-12-23 | 32.82 | $21.00 | — |
| 2021-12-22 | 34.02 | $21.00 | — |
| 2021-12-21 | 35.28 | $21.00 | — |
| 2021-12-20 | 36.60 | $21.00 | — |
| 2021-12-17 | 38.00 | $21.00 | 500 |
| 2021-12-16 | 39.47 | $21.00 | — |
| 2021-12-15 | 41.01 | $21.00 | — |
| 2021-12-14 | 42.64 | $21.00 | 500 |
| 2021-12-13 | 44.35 | $21.50 | — |
| 2021-12-10 | 46.59 | $21.50 | — |
| 2021-12-09 | 48.94 | $21.50 | — |
| 2021-12-08 | 51.42 | $21.50 | — |
| 2021-12-07 | 54.03 | $21.50 | — |
| 2021-12-06 | 56.77 | $21.50 | — |
| 2021-12-03 | 59.66 | $21.50 | 100 |
| 2021-12-02 | 62.70 | $21.01 | — |
| 2021-12-01 | 65.59 | $21.01 | — |
| 2021-11-30 | 68.62 | $21.01 | 100 |
| 2021-11-29 | 71.81 | $24.00 | — |
| 2021-11-26 | 70.68 | $24.00 | — |
| 2021-11-24 | 69.48 | $24.00 | — |
| 2021-11-23 | 68.23 | $24.00 | — |
| 2021-11-22 | 66.90 | $24.00 | — |
| 2021-11-19 | 65.51 | $24.00 | — |
| 2021-11-18 | 64.04 | $24.00 | — |
| 2021-11-17 | 62.50 | $24.00 | — |
| 2021-11-16 | 60.88 | $24.00 | — |
| 2021-11-15 | 59.17 | $24.00 | — |
| 2021-11-12 | 57.37 | $24.00 | — |
| 2021-11-11 | 55.47 | $24.00 | — |
| 2021-11-10 | 53.48 | $24.00 | — |
| 2021-11-09 | 51.38 | $24.00 | 100 |
| 2021-11-08 | 49.17 | $20.10 | 900 |
| 2021-11-05 | 46.84 | $20.10 | — |
| 2021-11-04 | 46.13 | $20.10 | — |
| 2021-11-03 | 45.38 | $20.10 | 100 |
| 2021-11-02 | 44.59 | $19.75 | — |
| 2021-11-01 | 44.67 | $19.75 | — |
| 2021-10-29 | 44.76 | $19.75 | — |
| 2021-10-28 | 44.86 | $19.75 | — |
| 2021-10-27 | 44.96 | $19.75 | — |
| 2021-10-26 | 45.07 | $19.75 | — |
| 2021-10-25 | 45.18 | $19.75 | — |
| 2021-10-22 | 45.29 | $19.75 | — |
| 2021-10-21 | 45.42 | $19.75 | — |
| 2021-10-20 | 45.55 | $19.75 | — |
| 2021-10-19 | 45.68 | $19.75 | — |
| 2021-10-18 | 45.83 | $19.75 | — |
| 2021-10-15 | 45.98 | $19.75 | — |
| 2021-10-14 | 46.14 | $19.75 | 100 |
| 2021-10-13 | 46.31 | $19.85 | — |
| 2021-10-12 | 45.99 | $19.85 | — |
| 2021-10-11 | 45.66 | $19.85 | — |
| 2021-10-08 | 45.31 | $19.85 | — |
| 2021-10-07 | 44.94 | $19.85 | 100 |
| 2021-10-06 | 44.56 | $19.45 | — |
| 2021-10-05 | 44.79 | $19.45 | — |
| 2021-10-04 | 45.03 | $19.45 | — |
| 2021-10-01 | 45.28 | $19.45 | — |
| 2021-09-30 | 45.55 | $19.45 | — |
| 2021-09-29 | 45.83 | $19.45 | — |
| 2021-09-28 | 46.13 | $19.45 | — |
| 2021-09-27 | 46.44 | $19.45 | — |
| 2021-09-24 | 46.77 | $19.45 | — |
| 2021-09-23 | 47.12 | $19.45 | 1300 |
| 2021-09-22 | 47.48 | $19.45 | — |
| 2021-09-21 | 47.81 | $19.45 | — |
| 2021-09-20 | 48.15 | $19.45 | — |
| 2021-09-17 | 48.51 | $19.45 | — |
| 2021-09-16 | 48.89 | $19.45 | — |
| 2021-09-15 | 49.30 | $19.45 | — |
| 2021-09-14 | 49.72 | $19.45 | — |
| 2021-09-13 | 50.16 | $19.45 | — |
| 2021-09-10 | 50.63 | $19.45 | — |
| 2021-09-09 | 51.12 | $19.45 | — |
| 2021-09-08 | 51.64 | $19.45 | — |
| 2021-09-07 | 52.19 | $19.45 | 400 |
| 2021-09-03 | 52.76 | $19.08 | — |
| 2021-09-02 | 53.62 | $19.08 | 100 |
| 2021-09-01 | 54.53 | $19.50 | — |
| 2021-08-31 | 54.82 | $19.50 | 500 |
| 2021-08-30 | 55.12 | $19.87 | — |
| 2021-08-27 | 54.82 | $19.87 | — |
| 2021-08-26 | 54.50 | $19.87 | — |
| 2021-08-25 | 54.16 | $19.87 | — |
| 2021-08-24 | 53.81 | $19.87 | — |
| 2021-08-23 | 53.43 | $19.87 | — |
| 2021-08-20 | 53.04 | $19.87 | — |
| 2021-08-19 | 52.63 | $19.87 | — |
| 2021-08-18 | 52.19 | $19.87 | — |
| 2021-08-17 | 51.73 | $19.87 | — |
| 2021-08-16 | 51.25 | $19.87 | — |
| 2021-08-13 | 50.74 | $19.87 | — |
| 2021-08-12 | 50.21 | $19.87 | — |
| 2021-08-11 | 49.65 | $19.87 | 1000 |
| 2021-08-10 | 49.05 | $20.07 | — |
| 2021-08-09 | 48.09 | $20.07 | 100 |
| 2021-08-06 | 47.07 | $19.60 | — |
| 2021-08-05 | 46.09 | $19.60 | 2300 |
| 2021-08-04 | 45.05 | $19.77 | — |
| 2021-08-03 | 43.51 | $19.77 | 100 |
| 2021-08-02 | 41.89 | $19.50 | — |
| 2021-07-30 | 40.22 | $19.50 | — |
| 2021-07-29 | 38.47 | $19.50 | — |
| 2021-07-28 | 36.62 | $19.50 | 1800 |
| 2021-07-27 | 34.67 | $19.30 | 900 |
| 2021-07-26 | 32.64 | $19.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected