Is Airbus SE (EADSF) a Buy, Sell, or Hold?
OTC : EADSF
Airbus SE
$220 USD
-$4 (-1.79%)
- Volume
- 11
- Average Volume
- 3.91K
- Market Capitalization
- $173.19B
- P/E Ratio
- 30.60
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $259.00
- Year Low
- $180.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.13
EADSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $223.86 | $220.00 | -1.72% | 700 |
| 2026-07-16 | $226.11 | $224.00 | -0.93% | 724 |
| 2026-07-15 | $220.00 | $219.88 | -0.05% | 3620 |
| 2026-07-14 | $222.80 | $222.75 | -0.02% | 627 |
| 2026-07-13 | $221.90 | $222.81 | 0.41% | 413 |
| 2026-07-10 | $228.50 | $222.49 | -2.63% | 900 |
| 2026-07-09 | $230.80 | $227.94 | -1.24% | 138 |
| 2026-07-08 | $228.81 | $228.94 | 0.06% | 939 |
| 2026-07-07 | $239.70 | $234.17 | -2.31% | 2108 |
| 2026-07-06 | $234.83 | $239.70 | 2.07% | 1000 |
| 2026-07-02 | $229.62 | $229.33 | -0.13% | 1439 |
| 2026-07-01 | $218.65 | $225.39 | 3.08% | 1400 |
| 2026-06-30 | $219.00 | $222.60 | 1.64% | 1117 |
| 2026-06-29 | $216.20 | $219.00 | 1.30% | 500 |
| 2026-06-26 | $223.05 | $218.86 | -1.88% | 3726 |
| 2026-06-25 | $223.71 | $221.48 | -1.00% | 1400 |
| 2026-06-24 | $216.39 | $220.50 | 1.90% | 600 |
| 2026-06-23 | $215.71 | $217.43 | 0.80% | 845 |
| 2026-06-22 | $215.02 | $222.38 | 3.42% | 1528 |
| 2026-06-18 | $215.00 | $220.48 | 2.55% | 932 |
| 2026-06-17 | $219.99 | $215.98 | -1.82% | 41300 |
| 2026-06-16 | $210.49 | $214.00 | 1.67% | 2600 |
| 2026-06-15 | $210.30 | $212.80 | 1.19% | 3210 |
| 2026-06-12 | $210.00 | $205.50 | -2.14% | 9402 |
| 2026-06-11 | $207.21 | $205.97 | -0.60% | 10141 |
| 2026-06-10 | $207.20 | $202.50 | -2.27% | 500 |
| 2026-06-09 | $204.26 | $204.44 | 0.09% | 3100 |
| 2026-06-08 | $202.00 | $205.75 | 1.86% | 1147 |
| 2026-06-05 | $204.22 | $206.17 | 0.95% | 500 |
| 2026-06-04 | $204.66 | $204.29 | -0.18% | 7900 |
| 2026-06-03 | $194.47 | $195.72 | 0.64% | 2200 |
| 2026-06-02 | $206.56 | $201.00 | -2.69% | 1300 |
| 2026-06-01 | $206.11 | $204.25 | -0.90% | 3300 |
| 2026-05-29 | $205.05 | $211.81 | 3.30% | 600 |
| 2026-05-28 | $199.08 | $203.05 | 1.99% | 1623 |
| 2026-05-27 | $205.00 | $205.00 | 0.00% | 1218 |
| 2026-05-26 | $202.95 | $200.20 | -1.36% | 2200 |
| 2026-05-22 | $196.00 | $198.70 | 1.38% | 848 |
| 2026-05-21 | $199.60 | $195.99 | -1.81% | 1310 |
| 2026-05-20 | $196.00 | $203.65 | 3.90% | 2400 |
| 2026-05-19 | $199.16 | $196.28 | -1.45% | 2402 |
| 2026-05-18 | $195.99 | $200.94 | 2.53% | 2000 |
| 2026-05-15 | $196.54 | $194.49 | -1.04% | 3500 |
| 2026-05-14 | $199.79 | $207.70 | 3.96% | 15008 |
| 2026-05-13 | $201.40 | $202.34 | 0.47% | 9500 |
| 2026-05-12 | $206.50 | $201.43 | -2.46% | 14600 |
| 2026-05-11 | $212.93 | $206.63 | -2.96% | 3100 |
| 2026-05-08 | $221.00 | $219.96 | -0.47% | 1006 |
| 2026-05-07 | $224.82 | $214.25 | -4.70% | 4004 |
| 2026-05-06 | $213.90 | $220.50 | 3.09% | 6143 |
| 2026-05-05 | $215.05 | $206.80 | -3.84% | 1900 |
| 2026-05-04 | $210.21 | $203.50 | -3.19% | 10200 |
| 2026-05-01 | $210.55 | $206.82 | -1.77% | 1100 |
| 2026-04-30 | $206.33 | $203.50 | -1.37% | 1000 |
| 2026-04-29 | $204.63 | $198.54 | -2.98% | 1600 |
| 2026-04-28 | $191.18 | $192.00 | 0.43% | 1100 |
| 2026-04-27 | $193.42 | $193.50 | 0.04% | 1604 |
| 2026-04-24 | $197.05 | $193.50 | -1.80% | 2643 |
| 2026-04-23 | $194.20 | $193.05 | -0.59% | 6637 |
| 2026-04-22 | $197.93 | $194.94 | -1.51% | 1326 |
| 2026-04-21 | $204.83 | $199.00 | -2.85% | 19200 |
| 2026-04-20 | $213.00 | $207.00 | -2.82% | 3609 |
| 2026-04-17 | $214.71 | $210.25 | -2.08% | 5800 |
| 2026-04-16 | $204.17 | $200.01 | -2.04% | 800 |
| 2026-04-15 | $202.00 | $203.74 | 0.86% | 700 |
| 2026-04-14 | $205.76 | $203.50 | -1.10% | 1200 |
| 2026-04-13 | $198.02 | $201.05 | 1.53% | 8923 |
| 2026-04-10 | $199.04 | $199.50 | 0.23% | 2919 |
| 2026-04-09 | $199.89 | $200.59 | 0.35% | 600 |
| 2026-04-08 | $205.00 | $202.00 | -1.46% | 19904 |
| 2026-04-07 | $190.46 | $188.15 | -1.21% | 2200 |
| 2026-04-06 | $189.17 | $194.00 | 2.55% | 2002 |
| 2026-04-02 | $188.83 | $190.03 | 0.64% | 1000 |
| 2026-04-01 | $191.00 | $193.53 | 1.32% | 1924 |
| 2026-03-31 | $180.00 | $188.80 | 4.89% | 3600 |
| 2026-03-30 | $186.00 | $180.60 | -2.90% | 1328 |
| 2026-03-27 | $194.80 | $184.10 | -5.49% | 4407 |
| 2026-03-26 | $198.58 | $188.82 | -4.91% | 1824 |
| 2026-03-25 | $196.13 | $194.32 | -0.92% | 2300 |
| 2026-03-24 | $193.91 | $191.80 | -1.09% | 4300 |
| 2026-03-23 | $193.45 | $194.20 | 0.39% | 4137 |
| 2026-03-20 | $184.73 | $184.06 | -0.36% | 1800 |
| 2026-03-19 | $190.00 | $192.50 | 1.32% | 2000 |
| 2026-03-18 | $206.35 | $192.07 | -6.92% | 600 |
| 2026-03-17 | $202.57 | $196.00 | -3.24% | 749 |
| 2026-03-16 | $197.52 | $197.05 | -0.24% | 7700 |
| 2026-03-13 | $195.00 | $192.00 | -1.54% | 1800 |
| 2026-03-12 | $204.75 | $196.00 | -4.27% | 2307 |
| 2026-03-11 | $207.00 | $202.00 | -2.42% | 835 |
| 2026-03-10 | $206.08 | $204.75 | -0.65% | 2505 |