Is Airbus SE (EADSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airbus SE (EADSF) research center and poll results.
OTC : EADSF
Airbus SE
$220 USD
-$4 (-1.79%)
- Volume
- 11
- Average Volume
- 3.77K
- Market Capitalization
- $173.19B
- P/E Ratio
- 30.60
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $259.00
- Year Low
- $180.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
224.01
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.60
Average
155.86
Maximum
244.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 224.01 | $220.00 | 700 |
| 2026-07-16 | 223.81 | $224.00 | 724 |
| 2026-07-15 | 223.31 | $219.88 | 3620 |
| 2026-07-14 | 222.95 | $222.75 | 627 |
| 2026-07-13 | 222.09 | $222.81 | 413 |
| 2026-07-10 | 221.25 | $222.49 | 900 |
| 2026-07-09 | 220.25 | $227.94 | 138 |
| 2026-07-08 | 219.07 | $228.94 | 939 |
| 2026-07-07 | 217.91 | $234.17 | 2108 |
| 2026-07-06 | 216.51 | $239.70 | 1000 |
| 2026-07-02 | 214.74 | $229.33 | 1439 |
| 2026-07-01 | 213.06 | $225.39 | 1400 |
| 2026-06-30 | 211.84 | $222.60 | 1117 |
| 2026-06-29 | 210.93 | $219.00 | 500 |
| 2026-06-26 | 210.57 | $218.86 | 3726 |
| 2026-06-25 | 209.78 | $221.48 | 1400 |
| 2026-06-24 | 208.95 | $220.50 | 600 |
| 2026-06-23 | 207.94 | $217.43 | 845 |
| 2026-06-22 | 207.00 | $222.38 | 1528 |
| 2026-06-18 | 205.68 | $220.48 | 932 |
| 2026-06-17 | 204.84 | $215.98 | 41300 |
| 2026-06-16 | 203.85 | $214.00 | 2600 |
| 2026-06-15 | 203.20 | $212.80 | 3210 |
| 2026-06-12 | 202.29 | $205.50 | 9402 |
| 2026-06-11 | 202.40 | $205.97 | 10141 |
| 2026-06-10 | 202.21 | $202.50 | 500 |
| 2026-06-09 | 202.16 | $204.44 | 3100 |
| 2026-06-08 | 202.27 | $205.75 | 1147 |
| 2026-06-05 | 202.98 | $206.17 | 500 |
| 2026-06-04 | 203.38 | $204.29 | 7900 |
| 2026-06-03 | 204.19 | $195.72 | 2200 |
| 2026-06-02 | 204.75 | $201.00 | 1300 |
| 2026-06-01 | 204.87 | $204.25 | 3300 |
| 2026-05-29 | 205.00 | $211.81 | 600 |
| 2026-05-28 | 204.59 | $203.05 | 1623 |
| 2026-05-27 | 204.36 | $205.00 | 1218 |
| 2026-05-26 | 203.71 | $200.20 | 2200 |
| 2026-05-22 | 203.38 | $198.70 | 848 |
| 2026-05-21 | 203.12 | $195.99 | 1310 |
| 2026-05-20 | 202.97 | $203.65 | 2400 |
| 2026-05-19 | 202.53 | $196.28 | 2402 |
| 2026-05-18 | 202.67 | $200.94 | 2000 |
| 2026-05-15 | 202.97 | $194.49 | 3500 |
| 2026-05-14 | 203.76 | $207.70 | 15008 |
| 2026-05-13 | 203.38 | $202.34 | 9500 |
| 2026-05-12 | 203.45 | $201.43 | 14600 |
| 2026-05-11 | 203.55 | $206.63 | 3100 |
| 2026-05-08 | 203.27 | $219.96 | 1006 |
| 2026-05-07 | 202.25 | $214.25 | 4004 |
| 2026-05-06 | 201.56 | $220.50 | 6143 |
| 2026-05-05 | 200.64 | $206.80 | 1900 |
| 2026-05-04 | 199.71 | $203.50 | 10200 |
| 2026-05-01 | 199.23 | $206.82 | 1100 |
| 2026-04-30 | 198.39 | $203.50 | 1000 |
| 2026-04-29 | 197.89 | $198.54 | 1600 |
| 2026-04-28 | 197.41 | $192.00 | 1100 |
| 2026-04-27 | 196.84 | $193.50 | 1604 |
| 2026-04-24 | 196.37 | $193.50 | 2643 |
| 2026-04-23 | 196.13 | $193.05 | 6637 |
| 2026-04-22 | 196.20 | $194.94 | 1326 |
| 2026-04-21 | 196.04 | $199.00 | 19200 |
| 2026-04-20 | 195.80 | $207.00 | 3609 |
| 2026-04-17 | 194.65 | $210.25 | 5800 |
| 2026-04-16 | 193.77 | $200.01 | 800 |
| 2026-04-15 | 193.37 | $203.74 | 700 |
| 2026-04-14 | 192.98 | $203.50 | 1200 |
| 2026-04-13 | 192.66 | $201.05 | 8923 |
| 2026-04-10 | 192.21 | $199.50 | 2919 |
| 2026-04-09 | 192.03 | $200.59 | 600 |
| 2026-04-08 | 192.10 | $202.00 | 19904 |
| 2026-04-07 | 192.24 | $188.15 | 2200 |
| 2026-04-06 | 192.83 | $194.00 | 2002 |
| 2026-04-02 | 193.30 | $190.03 | 1000 |
| 2026-04-01 | 194.11 | $193.53 | 1924 |
| 2026-03-31 | 194.73 | $188.80 | 3600 |
| 2026-03-30 | 195.79 | $180.60 | 1328 |
| 2026-03-27 | 197.26 | $184.10 | 4407 |
| 2026-03-26 | 199.36 | $188.82 | 1824 |
| 2026-03-25 | 200.92 | $194.32 | 2300 |
| 2026-03-24 | 202.12 | $191.80 | 4300 |
| 2026-03-23 | 203.24 | $194.20 | 4137 |
| 2026-03-20 | 204.33 | $184.06 | 1800 |
| 2026-03-19 | 206.32 | $192.50 | 2000 |
| 2026-03-18 | 207.70 | $192.07 | 600 |
| 2026-03-17 | 210.03 | $196.00 | 749 |
| 2026-03-16 | 211.93 | $197.05 | 7700 |
| 2026-03-13 | 213.41 | $192.00 | 1800 |
| 2026-03-12 | 215.21 | $196.00 | 2307 |
| 2026-03-11 | 216.77 | $202.00 | 835 |
| 2026-03-10 | 218.32 | $204.75 | 2505 |
| 2026-03-09 | 219.61 | $200.00 | 8046 |
| 2026-03-06 | 220.91 | $203.46 | 3000 |
| 2026-03-05 | 222.07 | $206.15 | 1247 |
| 2026-03-04 | 222.96 | $206.00 | 1600 |
| 2026-03-03 | 223.98 | $210.00 | 4100 |
| 2026-03-02 | 225.01 | $210.01 | 2400 |
| 2026-02-27 | 226.21 | $226.00 | 8213 |
| 2026-02-26 | 226.61 | $219.98 | 21900 |
| 2026-02-25 | 227.21 | $218.27 | 1200 |
| 2026-02-24 | 228.24 | $214.30 | 73715 |
| 2026-02-23 | 229.47 | $215.95 | 1200 |
| 2026-02-20 | 230.78 | $224.00 | 3600 |
| 2026-02-19 | 231.74 | $220.00 | 7600 |
| 2026-02-18 | 232.99 | $238.75 | 4922 |
| 2026-02-17 | 233.26 | $234.00 | 5300 |
| 2026-02-13 | 234.06 | $226.51 | 700 |
| 2026-02-12 | 235.06 | $228.00 | 900 |
| 2026-02-11 | 236.16 | $227.29 | 3034 |
| 2026-02-10 | 237.65 | $232.90 | 800 |
| 2026-02-09 | 238.61 | $230.62 | 5133 |
| 2026-02-06 | 239.66 | $226.00 | 1100 |
| 2026-02-05 | 240.88 | $226.60 | 2245 |
| 2026-02-04 | 242.08 | $224.00 | 2800 |
| 2026-02-03 | 243.32 | $226.50 | 1622 |
| 2026-02-02 | 244.14 | $230.60 | 2926 |
| 2026-01-30 | 244.57 | $233.84 | 2800 |
| 2026-01-29 | 244.54 | $234.10 | 1330 |
| 2026-01-28 | 244.40 | $232.00 | 5200 |
| 2026-01-27 | 244.32 | $238.80 | 7300 |
| 2026-01-26 | 243.97 | $239.00 | 3348 |
| 2026-01-23 | 243.72 | $242.00 | 3100 |
| 2026-01-22 | 243.23 | $243.22 | 39800 |
| 2026-01-21 | 242.57 | $245.00 | 2308 |
| 2026-01-20 | 241.77 | $244.20 | 3800 |
| 2026-01-16 | 240.86 | $250.00 | 3339 |
| 2026-01-15 | 239.46 | $246.51 | 3400 |
| 2026-01-14 | 238.43 | $250.10 | 3908 |
| 2026-01-13 | 237.36 | $257.05 | 2400 |
| 2026-01-12 | 235.88 | $252.00 | 2600 |
| 2026-01-09 | 234.58 | $251.70 | 1048 |
| 2026-01-08 | 233.35 | $250.30 | 1000 |
| 2026-01-07 | 232.08 | $250.73 | 2322 |
| 2026-01-06 | 231.07 | $248.80 | 1441 |
| 2026-01-05 | 230.08 | $242.75 | 1029 |
| 2026-01-02 | 229.42 | $239.20 | 3739 |
| 2025-12-31 | 229.11 | $233.40 | 6109 |
| 2025-12-30 | 228.52 | $231.16 | 507 |
| 2025-12-29 | 228.16 | $230.47 | 1001 |
| 2025-12-26 | 228.43 | $231.82 | 900 |
| 2025-12-24 | 228.64 | $234.00 | 1442 |
| 2025-12-23 | 228.58 | $232.20 | 700 |
| 2025-12-22 | 228.57 | $230.02 | 500 |
| 2025-12-19 | 228.85 | $228.90 | 6736 |
| 2025-12-18 | 228.93 | $226.00 | 2842 |
| 2025-12-17 | 229.33 | $222.00 | 1215 |
| 2025-12-16 | 230.08 | $226.00 | 1200 |
| 2025-12-15 | 230.75 | $228.60 | 1600 |
| 2025-12-12 | 231.31 | $227.62 | 1100 |
| 2025-12-11 | 232.16 | $226.00 | 913 |
| 2025-12-10 | 233.06 | $227.00 | 1200 |
| 2025-12-09 | 233.92 | $225.00 | 1700 |
| 2025-12-08 | 234.72 | $230.50 | 2800 |
| 2025-12-05 | 235.29 | $229.01 | 2100 |
| 2025-12-04 | 236.04 | $229.50 | 1600 |
| 2025-12-03 | 236.56 | $233.00 | 7500 |
| 2025-12-02 | 237.12 | $221.52 | 4300 |
| 2025-12-01 | 238.38 | $224.00 | 5537 |
| 2025-11-28 | 239.38 | $236.00 | 500 |
| 2025-11-26 | 239.89 | $236.00 | 830 |
| 2025-11-25 | 240.76 | $232.80 | 2640 |
| 2025-11-24 | 241.17 | $232.00 | 1400 |
| 2025-11-21 | 241.77 | $235.50 | 1100 |
| 2025-11-20 | 242.25 | $230.51 | 1441 |
| 2025-11-19 | 242.83 | $234.00 | 811 |
| 2025-11-18 | 243.07 | $237.00 | 800 |
| 2025-11-17 | 243.22 | $239.47 | 1814 |
| 2025-11-14 | 243.18 | $239.75 | 1100 |
| 2025-11-13 | 242.89 | $244.60 | 538 |
| 2025-11-12 | 242.81 | $244.00 | 1205 |
| 2025-11-11 | 242.20 | $244.25 | 934 |
| 2025-11-10 | 241.74 | $241.00 | 3823 |
| 2025-11-07 | 241.37 | $241.96 | 13000 |
| 2025-11-06 | 240.98 | $243.90 | 836 |
| 2025-11-05 | 240.72 | $240.01 | 900 |
| 2025-11-04 | 240.62 | $244.22 | 818 |
| 2025-11-03 | 240.25 | $246.56 | 1300 |
| 2025-10-31 | 239.78 | $244.00 | 4732 |
| 2025-10-30 | 239.57 | $246.33 | 800 |
| 2025-10-29 | 239.16 | $253.36 | 3802 |
| 2025-10-28 | 238.19 | $241.00 | 5200 |
| 2025-10-27 | 237.83 | $244.00 | 2500 |
| 2025-10-24 | 237.33 | $245.00 | 1000 |
| 2025-10-23 | 236.56 | $242.10 | 1112 |
| 2025-10-22 | 235.70 | $238.83 | 1000 |
| 2025-10-21 | 235.12 | $240.00 | 1800 |
| 2025-10-20 | 234.62 | $238.76 | 2000 |
| 2025-10-17 | 234.13 | $233.95 | 2111 |
| 2025-10-16 | 233.88 | $242.89 | 1100 |
| 2025-10-15 | 233.14 | $231.96 | 1400 |
| 2025-10-14 | 232.84 | $234.90 | 1500 |
| 2025-10-13 | 232.52 | $233.60 | 2200 |
| 2025-10-10 | 232.37 | $234.25 | 13303 |
| 2025-10-09 | 231.99 | $238.67 | 943 |
| 2025-10-08 | 231.26 | $238.01 | 1221 |
| 2025-10-07 | 230.38 | $236.85 | 1602 |
| 2025-10-06 | 229.63 | $237.05 | 2100 |
| 2025-10-03 | 228.77 | $239.79 | 1000 |
| 2025-10-02 | 227.64 | $238.17 | 800 |
| 2025-10-01 | 226.57 | $234.00 | 1429 |
| 2025-09-30 | 225.63 | $233.77 | 4137 |
| 2025-09-29 | 224.39 | $234.14 | 610 |
| 2025-09-26 | 223.34 | $229.60 | 736 |
| 2025-09-25 | 222.26 | $224.80 | 10229 |
| 2025-09-24 | 221.35 | $227.25 | 623 |
| 2025-09-23 | 220.46 | $230.00 | 2800 |
| 2025-09-22 | 219.50 | $229.00 | 1611 |
| 2025-09-19 | 218.69 | $228.92 | 1542 |
| 2025-09-18 | 217.78 | $228.10 | 13522 |
| 2025-09-17 | 216.94 | $226.01 | 900 |
| 2025-09-16 | 216.29 | $228.50 | 11022 |
| 2025-09-15 | 215.62 | $230.61 | 1900 |
| 2025-09-12 | 214.99 | $226.60 | 3800 |
| 2025-09-11 | 214.40 | $224.04 | 2947 |
| 2025-09-10 | 213.80 | $220.45 | 600 |
| 2025-09-09 | 213.36 | $221.83 | 414 |
| 2025-09-08 | 212.47 | $219.86 | 800 |
| 2025-09-05 | 211.73 | $217.20 | 314 |
| 2025-09-04 | 211.18 | $216.65 | 1833 |
| 2025-09-03 | 210.69 | $215.27 | 1000 |
| 2025-09-02 | 210.15 | $209.00 | 76000 |
| 2025-08-29 | 209.56 | $213.06 | 3200 |
| 2025-08-28 | 208.95 | $208.00 | 234 |
| 2025-08-27 | 208.79 | $206.60 | 543 |
| 2025-08-26 | 208.71 | $209.40 | 1200 |
| 2025-08-25 | 208.62 | $210.84 | 800 |
| 2025-08-22 | 208.33 | $212.88 | 500 |
| 2025-08-21 | 208.49 | $210.70 | 1210 |
| 2025-08-20 | 208.81 | $211.37 | 1100 |
| 2025-08-19 | 209.21 | $212.97 | 800 |
| 2025-08-18 | 209.41 | $215.03 | 926 |
| 2025-08-15 | 209.57 | $218.00 | 1619 |
| 2025-08-14 | 209.62 | $214.77 | 1600 |
| 2025-08-13 | 209.57 | $212.04 | 2700 |
| 2025-08-12 | 209.62 | $211.67 | 2300 |
| 2025-08-11 | 209.64 | $204.08 | 800 |
| 2025-08-08 | 210.23 | $205.00 | 1434 |
| 2025-08-07 | 210.83 | $206.36 | 1025 |
| 2025-08-06 | 211.26 | $206.77 | 1800 |
| 2025-08-05 | 211.67 | $204.39 | 800 |
| 2025-08-04 | 211.87 | $197.28 | 5000 |
| 2025-08-01 | 212.44 | $200.75 | 3017 |
| 2025-07-31 | 212.85 | $204.98 | 801 |
| 2025-07-30 | 212.98 | $205.00 | 2500 |
| 2025-07-29 | 212.93 | $207.50 | 1000 |
| 2025-07-28 | 212.98 | $205.00 | 67542 |
| 2025-07-25 | 213.19 | $216.15 | 1618 |
| 2025-07-24 | 212.78 | $217.00 | 900 |
| 2025-07-23 | 212.18 | $219.50 | 427 |
| 2025-07-22 | 211.14 | $217.00 | 646 |
| 2025-07-21 | 210.01 | $218.25 | 57036 |
| 2025-07-18 | 208.79 | $219.00 | 929 |
| 2025-07-17 | 207.32 | $213.69 | 2235 |
| 2025-07-16 | 205.83 | $213.00 | 5600 |
| 2025-07-15 | 204.63 | $212.00 | 28500 |
| 2025-07-14 | 203.25 | $216.00 | 901 |
| 2025-07-11 | 201.87 | $217.00 | 3400 |
| 2025-07-10 | 200.51 | $215.00 | 3600 |
| 2025-07-09 | 199.16 | $215.00 | 4600 |
| 2025-07-08 | 197.77 | $208.34 | 1530 |
| 2025-07-07 | 196.78 | $208.60 | 1900 |
| 2025-07-03 | 196.03 | $209.08 | 2321 |
| 2025-07-02 | 195.26 | $207.40 | 5344 |
| 2025-07-01 | 194.32 | $204.00 | 6500 |
| 2025-06-30 | 193.52 | $208.50 | 3230 |
| 2025-06-27 | 192.34 | $209.20 | 20734 |
| 2025-06-26 | 191.11 | $207.96 | 4900 |
| 2025-06-25 | 189.80 | $205.00 | 2641 |
| 2025-06-24 | 188.75 | $198.80 | 2800 |
| 2025-06-23 | 187.73 | $194.29 | 3121 |
| 2025-06-20 | 187.03 | $194.01 | 11444 |
| 2025-06-18 | 186.51 | $189.49 | 3435 |
| 2025-06-17 | 186.11 | $183.84 | 2920 |
| 2025-06-16 | 186.07 | $189.13 | 1431 |
| 2025-06-13 | 185.59 | $184.41 | 2823 |
| 2025-06-12 | 185.29 | $188.40 | 3400 |
| 2025-06-11 | 184.83 | $189.67 | 1302 |
| 2025-06-10 | 184.30 | $188.00 | 643 |
| 2025-06-09 | 183.65 | $187.29 | 2700 |
| 2025-06-06 | 183.22 | $188.62 | 38900 |
| 2025-06-05 | 182.66 | $193.60 | — |
| 2025-06-04 | 181.84 | $193.60 | 15035 |
| 2025-06-03 | 181.05 | $188.50 | 153043 |
| 2025-06-02 | 180.62 | $188.00 | 1020 |
| 2025-05-30 | 180.15 | $185.01 | 89200 |
| 2025-05-29 | 179.37 | $184.50 | 3200 |
| 2025-05-28 | 178.39 | $181.90 | 6100 |
| 2025-05-27 | 177.55 | $184.00 | 1247 |
| 2025-05-23 | 176.52 | $178.35 | 1637 |
| 2025-05-22 | 175.51 | $180.31 | 1805 |
| 2025-05-21 | 174.45 | $183.66 | 2702 |
| 2025-05-20 | 173.21 | $181.50 | 1500 |
| 2025-05-19 | 171.63 | $183.00 | 1400 |
| 2025-05-16 | 170.23 | $179.48 | 1740 |
| 2025-05-15 | 169.00 | $178.50 | 4404 |
| 2025-05-14 | 168.02 | $179.15 | 2400 |
| 2025-05-13 | 167.07 | $179.00 | 3402 |
| 2025-05-12 | 165.92 | $175.00 | 1600 |
| 2025-05-09 | 164.93 | $178.73 | 2200 |
| 2025-05-08 | 163.75 | $177.50 | 1200 |
| 2025-05-07 | 162.98 | $177.12 | 1600 |
| 2025-05-06 | 161.53 | $177.78 | 4902 |
| 2025-05-05 | 160.19 | $180.00 | 2804 |
| 2025-05-02 | 158.88 | $178.50 | 4800 |
| 2025-05-01 | 158.71 | $169.40 | 600 |
| 2025-04-30 | 159.10 | $165.00 | — |
| 2025-04-29 | 159.83 | $165.00 | 1518 |
| 2025-04-28 | 160.47 | $163.50 | 4000 |
| 2025-04-25 | 161.31 | $158.13 | 2712 |
| 2025-04-24 | 162.57 | $159.00 | 1503 |
| 2025-04-23 | 164.02 | $159.00 | 3800 |
| 2025-04-22 | 165.24 | $149.78 | 1205 |
| 2025-04-21 | 166.85 | $155.00 | 13604 |
| 2025-04-17 | 168.03 | $155.00 | 2200 |
| 2025-04-16 | 169.41 | $158.84 | 3700 |
| 2025-04-15 | 170.76 | $160.13 | 2712 |
| 2025-04-14 | 172.18 | $156.01 | 1013 |
| 2025-04-11 | 173.77 | $155.20 | 2025 |
| 2025-04-10 | 175.22 | $155.01 | 2900 |
| 2025-04-09 | 176.32 | $162.24 | 6036 |
| 2025-04-08 | 177.16 | $148.06 | 7100 |
| 2025-04-07 | 178.93 | $151.00 | 18139 |
| 2025-04-04 | 180.23 | $153.86 | 2000 |
| 2025-04-03 | 181.80 | $175.05 | 1308 |
| 2025-04-02 | 182.42 | $177.19 | 2100 |
| 2025-04-01 | 183.04 | $179.50 | 546 |
| 2025-03-31 | 183.17 | $177.96 | 32100 |
| 2025-03-28 | 183.49 | $180.22 | 2300 |
| 2025-03-27 | 183.05 | $183.38 | 1216 |
| 2025-03-26 | 182.53 | $187.90 | 1700 |
| 2025-03-25 | 181.98 | $183.54 | 1600 |
| 2025-03-24 | 181.47 | $181.84 | 2119 |
| 2025-03-21 | 180.98 | $178.62 | 1632 |
| 2025-03-20 | 180.53 | $182.56 | 9800 |
| 2025-03-19 | 180.10 | $186.00 | 2600 |
| 2025-03-18 | 179.60 | $188.46 | 3000 |
| 2025-03-17 | 179.18 | $187.78 | 2300 |
| 2025-03-14 | 178.67 | $184.24 | 1900 |
| 2025-03-13 | 178.25 | $177.01 | 2300 |
| 2025-03-12 | 178.28 | $179.00 | 3913 |
| 2025-03-11 | 178.02 | $183.42 | 1538 |
| 2025-03-10 | 177.45 | $177.02 | 3602 |
| 2025-03-07 | 177.09 | $185.22 | 1100 |
| 2025-03-06 | 176.46 | $187.48 | 3008 |
| 2025-03-05 | 175.71 | $189.58 | 3001 |
| 2025-03-04 | 174.75 | $182.19 | 1900 |
| 2025-03-03 | 174.17 | $184.28 | 3500 |
| 2025-02-28 | 173.63 | $171.50 | 4800 |
| 2025-02-27 | 173.71 | $172.95 | 2300 |
| 2025-02-26 | 173.65 | $176.95 | 4300 |
| 2025-02-25 | 173.53 | $173.27 | 1800 |
| 2025-02-24 | 173.63 | $172.00 | 4900 |
| 2025-02-21 | 173.79 | $169.69 | 2743 |
| 2025-02-20 | 173.87 | $173.98 | 8006 |
| 2025-02-19 | 173.69 | $175.93 | 1600 |
| 2025-02-18 | 173.39 | $180.05 | 4500 |
| 2025-02-14 | 172.64 | $177.63 | 2000 |
| 2025-02-13 | 171.82 | $175.77 | 7500 |
| 2025-02-12 | 171.08 | $177.68 | 2200 |
| 2025-02-11 | 170.25 | $173.75 | 3000 |
| 2025-02-10 | 169.53 | $172.00 | 2108 |
| 2025-02-07 | 169.04 | $169.92 | 1600 |
| 2025-02-06 | 168.64 | $172.50 | — |
| 2025-02-05 | 168.15 | $172.50 | 800 |
| 2025-02-04 | 167.90 | $170.50 | 1508 |
| 2025-02-03 | 167.58 | $170.60 | 2906 |
| 2025-01-31 | 167.04 | $173.52 | 4800 |
| 2025-01-30 | 166.34 | $173.00 | 722 |
| 2025-01-29 | 165.85 | $171.75 | 700 |
| 2025-01-28 | 165.47 | $174.48 | 2900 |
| 2025-01-27 | 164.61 | $175.25 | — |
| 2025-01-24 | 164.03 | $175.25 | 1200 |
| 2025-01-23 | 163.13 | $171.33 | 1705 |
| 2025-01-22 | 162.43 | $170.35 | 2231 |
| 2025-01-21 | 162.18 | $170.00 | 1800 |
| 2025-01-17 | 161.95 | $165.11 | 1648 |
| 2025-01-16 | 161.97 | $161.09 | — |
| 2025-01-15 | 162.20 | $161.09 | — |
| 2025-01-14 | 162.57 | $161.09 | 1100 |
| 2025-01-13 | 162.95 | $159.28 | 17400 |
| 2025-01-10 | 163.15 | $162.10 | — |
| 2025-01-08 | 163.20 | $162.10 | 510 |
| 2025-01-07 | 163.29 | $162.69 | 1800 |
| 2025-01-06 | 163.31 | $167.44 | 1711 |
| 2025-01-03 | 163.03 | $164.13 | 1242 |
| 2025-01-02 | 162.93 | $159.68 | — |
| 2024-12-31 | 162.99 | $159.68 | 1700 |
| 2024-12-30 | 162.76 | $163.05 | 1300 |
| 2024-12-27 | 162.44 | $164.21 | 449 |
| 2024-12-26 | 161.58 | $157.27 | 2600 |
| 2024-12-24 | 160.96 | $163.56 | 500 |
| 2024-12-23 | 159.92 | $157.38 | — |
| 2024-12-20 | 159.38 | $157.38 | 4300 |
| 2024-12-19 | 158.86 | $165.30 | 800 |
| 2024-12-18 | 157.90 | $165.40 | 700 |
| 2024-12-17 | 156.78 | $165.40 | 1103 |
| 2024-12-16 | 155.86 | $165.68 | 2400 |
| 2024-12-13 | 154.92 | $168.65 | — |
| 2024-12-12 | 153.93 | $168.65 | 600 |
| 2024-12-11 | 152.78 | $163.30 | 2615 |
| 2024-12-10 | 152.28 | $163.10 | 2200 |
| 2024-12-09 | 151.86 | $163.81 | 6241 |
| 2024-12-06 | 151.28 | $163.05 | 2117 |
| 2024-12-05 | 150.88 | $162.00 | 2539 |
| 2024-12-04 | 150.23 | $162.00 | 1100 |
| 2024-12-03 | 149.95 | $160.90 | 1100 |
| 2024-12-02 | 149.72 | $155.15 | 1547 |
| 2024-11-29 | 149.79 | $156.69 | 2425 |
| 2024-11-27 | 149.63 | $146.90 | 1232 |
| 2024-11-26 | 150.00 | $144.85 | 1401 |
| 2024-11-25 | 150.31 | $142.71 | 2800 |
| 2024-11-22 | 150.79 | $146.72 | 1909 |
| 2024-11-21 | 151.07 | $146.94 | 4800 |
| 2024-11-20 | 151.24 | $146.03 | 4419 |
| 2024-11-19 | 151.57 | $143.00 | 2800 |
| 2024-11-18 | 151.90 | $147.01 | — |
| 2024-11-15 | 152.00 | $147.01 | 709 |
| 2024-11-14 | 152.22 | $148.78 | 1720 |
| 2024-11-13 | 152.21 | $145.74 | 1705 |
| 2024-11-12 | 152.22 | $153.22 | 1600 |
| 2024-11-11 | 151.76 | $154.68 | 702 |
| 2024-11-08 | 151.36 | $152.25 | 1700 |
| 2024-11-07 | 151.03 | $155.10 | 3100 |
| 2024-11-06 | 150.33 | $148.96 | 14100 |
| 2024-11-05 | 149.93 | $156.32 | — |
| 2024-11-04 | 148.96 | $156.32 | 1411 |
| 2024-11-01 | 148.04 | $156.47 | 600 |
| 2024-10-31 | 147.31 | $153.50 | 1000 |
| 2024-10-30 | 146.79 | $154.38 | 1700 |
| 2024-10-29 | 146.03 | $151.00 | 2130 |
| 2024-10-28 | 145.55 | $152.30 | — |
| 2024-10-25 | 145.36 | $152.30 | 7500 |
| 2024-10-24 | 145.17 | $150.50 | 1536 |
| 2024-10-23 | 145.07 | $152.58 | 732 |
| 2024-10-22 | 144.89 | $149.62 | 1146 |
| 2024-10-21 | 144.87 | $149.00 | 1500 |
| 2024-10-18 | 144.92 | $151.39 | 3400 |
| 2024-10-17 | 144.58 | $148.55 | 2100 |
| 2024-10-16 | 144.34 | $146.00 | 4117 |
| 2024-10-15 | 144.19 | $144.00 | 1300 |
| 2024-10-14 | 144.43 | $146.57 | 817 |
| 2024-10-11 | 144.37 | $145.82 | 821 |
| 2024-10-10 | 144.34 | $140.94 | 400 |
| 2024-10-09 | 144.58 | $140.94 | 1900 |
| 2024-10-08 | 144.50 | $137.00 | 800 |
| 2024-10-07 | 144.90 | $137.90 | 2128 |
| 2024-10-04 | 145.16 | $141.92 | 17200 |
| 2024-10-03 | 145.31 | $143.13 | 1524 |
| 2024-10-02 | 145.59 | $139.10 | 1124 |
| 2024-10-01 | 145.96 | $141.50 | 2134 |
| 2024-09-30 | 146.50 | $148.51 | 400 |
| 2024-09-27 | 146.76 | $148.51 | 1447 |
| 2024-09-26 | 147.16 | $148.45 | 15001 |
| 2024-09-25 | 147.60 | $149.04 | 400 |
| 2024-09-24 | 148.19 | $149.04 | 415 |
| 2024-09-23 | 148.78 | $149.99 | 512 |
| 2024-09-20 | 149.11 | $144.78 | 17433 |
| 2024-09-19 | 149.79 | $143.75 | 1300 |
| 2024-09-18 | 150.30 | $142.88 | 600 |
| 2024-09-17 | 150.86 | $148.83 | 3300 |
| 2024-09-16 | 151.01 | $145.43 | 1200 |
| 2024-09-13 | 151.32 | $145.24 | 6349 |
| 2024-09-12 | 151.57 | $145.66 | 1300 |
| 2024-09-11 | 151.91 | $139.35 | 412 |
| 2024-09-10 | 152.32 | $145.00 | 916 |
| 2024-09-09 | 152.21 | $143.00 | 1442 |
| 2024-09-06 | 152.22 | $145.00 | 927 |
| 2024-09-05 | 152.14 | $148.81 | 737 |
| 2024-09-04 | 151.89 | $146.44 | 1248 |
| 2024-09-03 | 151.82 | $152.27 | 2200 |
| 2024-08-30 | 151.11 | $153.70 | 924 |
| 2024-08-29 | 150.46 | $156.50 | 1300 |
| 2024-08-28 | 149.83 | $157.33 | 900 |
| 2024-08-27 | 149.52 | $160.86 | 400 |
| 2024-08-26 | 148.41 | $160.86 | 800 |
| 2024-08-23 | 147.63 | $156.50 | 1332 |
| 2024-08-22 | 146.89 | $158.45 | 3109 |
| 2024-08-21 | 145.94 | $153.98 | 400 |
| 2024-08-20 | 145.27 | $153.98 | 1915 |
| 2024-08-19 | 144.83 | $151.87 | 1626 |
| 2024-08-16 | 144.32 | $151.57 | 900 |
| 2024-08-15 | 144.00 | $150.25 | 902 |
| 2024-08-14 | 143.81 | $152.45 | 1200 |
| 2024-08-13 | 143.45 | $147.60 | 3844 |
| 2024-08-12 | 143.37 | $142.69 | 800 |
| 2024-08-09 | 143.63 | $143.37 | 400 |
| 2024-08-08 | 143.77 | $143.37 | 1600 |
| 2024-08-07 | 143.79 | $143.81 | 2500 |
| 2024-08-06 | 143.70 | $145.00 | 1700 |
| 2024-08-05 | 143.53 | $138.00 | 2800 |
| 2024-08-02 | 144.18 | $140.84 | 3200 |
| 2024-08-01 | 144.49 | $143.87 | 1048 |
| 2024-07-31 | 144.60 | $151.00 | 1946 |
| 2024-07-30 | 144.21 | $138.71 | 1000 |
| 2024-07-29 | 144.35 | $145.21 | 5300 |
| 2024-07-26 | 143.94 | $141.73 | 4100 |
| 2024-07-25 | 143.98 | $139.50 | 11914 |
| 2024-07-24 | 144.05 | $140.67 | 1025 |
| 2024-07-23 | 144.27 | $145.09 | 900 |
| 2024-07-22 | 144.64 | $141.75 | 2800 |
| 2024-07-19 | 145.49 | $145.00 | 18113 |
| 2024-07-18 | 145.98 | $146.52 | 831 |
| 2024-07-17 | 146.62 | $145.30 | 613 |
| 2024-07-16 | 147.18 | $145.92 | 3200 |
| 2024-07-15 | 147.74 | $148.00 | 4700 |
| 2024-07-12 | 148.55 | $146.15 | 4400 |
| 2024-07-11 | 149.29 | $143.71 | 1504 |
| 2024-07-10 | 150.07 | $142.01 | 3044 |
| 2024-07-09 | 151.05 | $141.60 | 1036 |
| 2024-07-08 | 151.98 | $151.11 | 3203 |
| 2024-07-05 | 152.66 | $147.00 | 800 |
| 2024-07-03 | 153.70 | $146.00 | 2400 |
| 2024-07-02 | 154.78 | $143.27 | 2500 |
| 2024-07-01 | 156.27 | $141.50 | 4900 |
| 2024-06-28 | 157.65 | $137.01 | 5742 |
| 2024-06-27 | 159.61 | $142.41 | 10400 |
| 2024-06-26 | 161.01 | $141.00 | 10620 |
| 2024-06-25 | 162.50 | $145.12 | 9131 |
| 2024-06-24 | 163.89 | $152.51 | 1500 |
| 2024-06-21 | 164.91 | $158.68 | 700 |
| 2024-06-20 | 165.62 | $154.83 | 1500 |
| 2024-06-18 | 166.74 | $159.22 | 4249 |
| 2024-06-17 | 167.63 | $156.64 | 1343 |
| 2024-06-14 | 168.45 | $156.97 | 2200 |
| 2024-06-13 | 169.27 | $164.22 | 1135 |
| 2024-06-12 | 169.72 | $161.00 | 4700 |
| 2024-06-11 | 170.22 | $159.35 | 4600 |
| 2024-06-10 | 170.58 | $161.58 | 1200 |
| 2024-06-07 | 171.12 | $160.17 | 1700 |
| 2024-06-06 | 171.86 | $164.74 | 1442 |
| 2024-06-05 | 172.28 | $167.70 | 1000 |
| 2024-06-04 | 172.54 | $167.72 | 900 |
| 2024-06-03 | 172.62 | $173.07 | 829 |
| 2024-05-31 | 172.31 | $169.00 | 400 |
| 2024-05-30 | 172.20 | $176.18 | 3048 |
| 2024-05-29 | 171.39 | $170.40 | 1500 |
| 2024-05-28 | 171.12 | $170.98 | 4526 |
| 2024-05-24 | 170.81 | $172.86 | 616 |
| 2024-05-23 | 170.57 | $172.86 | 748 |
| 2024-05-22 | 170.28 | $172.86 | 1223 |
| 2024-05-21 | 170.37 | $177.24 | 525 |
| 2024-05-20 | 170.16 | $177.00 | 4000 |
| 2024-05-17 | 169.96 | $173.01 | 729 |
| 2024-05-16 | 169.82 | $173.55 | 4043 |
| 2024-05-15 | 169.61 | $173.18 | 11619 |
| 2024-05-14 | 169.45 | $171.00 | 11033 |
| 2024-05-13 | 169.35 | $166.47 | 600 |
| 2024-05-10 | 169.68 | $172.50 | 641 |
| 2024-05-09 | 169.73 | $174.94 | 700 |
| 2024-05-08 | 169.65 | $173.00 | 400 |
| 2024-05-07 | 169.90 | $173.00 | 1446 |
| 2024-05-06 | 170.16 | $169.21 | 1400 |
| 2024-05-03 | 170.94 | $167.00 | 2800 |
| 2024-05-02 | 171.71 | $166.80 | 1400 |
| 2024-05-01 | 172.40 | $160.00 | 14500 |
| 2024-04-30 | 173.48 | $164.85 | 607 |
| 2024-04-29 | 174.25 | $164.85 | 1600 |
| 2024-04-26 | 175.21 | $168.00 | 9100 |
| 2024-04-25 | 176.04 | $167.15 | 2400 |
| 2024-04-24 | 177.01 | $174.60 | 943 |
| 2024-04-23 | 177.53 | $173.00 | 1842 |
| 2024-04-22 | 178.11 | $173.11 | 1500 |
| 2024-04-19 | 178.64 | $170.16 | 1200 |
| 2024-04-18 | 179.32 | $169.33 | 6648 |
| 2024-04-17 | 180.18 | $170.11 | 600 |
| 2024-04-16 | 180.77 | $169.00 | 2400 |
| 2024-04-15 | 181.22 | $173.03 | 6900 |
| 2024-04-12 | 181.46 | $173.38 | 3537 |
| 2024-04-11 | 181.54 | $173.35 | 4500 |
| 2024-04-10 | 181.60 | $178.10 | 600 |
| 2024-04-09 | 181.37 | $178.10 | 1740 |
| 2024-04-08 | 181.06 | $184.80 | 1917 |
| 2024-04-05 | 180.47 | $182.57 | 8600 |
| 2024-04-04 | 180.01 | $180.53 | 11000 |
| 2024-04-03 | 179.63 | $181.66 | 1624 |
| 2024-04-02 | 179.06 | $180.13 | 1700 |
| 2024-04-01 | 178.42 | $184.00 | 1300 |
| 2024-03-28 | 177.49 | $184.59 | 2134 |
| 2024-03-27 | 176.55 | $186.74 | 1840 |
| 2024-03-26 | 175.55 | $184.83 | 2200 |
| 2024-03-25 | 174.34 | $184.77 | 2500 |
| 2024-03-22 | 173.08 | $183.60 | 2100 |
| 2024-03-21 | 171.90 | $183.80 | 1700 |
| 2024-03-20 | 170.68 | $186.49 | 1912 |
| 2024-03-19 | 169.22 | $182.00 | 3300 |
| 2024-03-18 | 167.98 | $178.00 | 2145 |
| 2024-03-15 | 166.96 | $177.72 | 2700 |
| 2024-03-14 | 166.12 | $175.00 | 946 |
| 2024-03-13 | 165.49 | $174.65 | 2817 |
| 2024-03-12 | 164.69 | $173.34 | 6700 |
| 2024-03-11 | 163.99 | $172.00 | 1200 |
| 2024-03-08 | 163.56 | $172.97 | 1600 |
| 2024-03-07 | 162.92 | $173.38 | 1715 |
| 2024-03-06 | 162.34 | $173.00 | 1000 |
| 2024-03-05 | 161.84 | $170.20 | 3249 |
| 2024-03-04 | 161.26 | $167.25 | 1700 |
| 2024-03-01 | 160.93 | $165.55 | 9700 |
| 2024-02-29 | 160.68 | $165.70 | 7100 |
| 2024-02-28 | 160.41 | $166.75 | 5700 |
| 2024-02-27 | 160.10 | $160.54 | 3943 |
| 2024-02-26 | 160.21 | $159.74 | 1000 |
| 2024-02-23 | 160.36 | $159.85 | 1612 |
| 2024-02-22 | 160.47 | $159.50 | 1800 |
| 2024-02-21 | 160.50 | $157.27 | 1200 |
| 2024-02-20 | 160.71 | $157.25 | 1000 |
| 2024-02-16 | 161.02 | $157.55 | 16317 |
| 2024-02-15 | 161.18 | $161.00 | 12013 |
| 2024-02-14 | 161.28 | $162.36 | 6632 |
| 2024-02-13 | 161.13 | $158.52 | 3201 |
| 2024-02-12 | 161.23 | $159.50 | 1439 |
| 2024-02-09 | 161.45 | $163.27 | 29342 |
| 2024-02-08 | 161.21 | $160.30 | 2223 |
| 2024-02-07 | 161.13 | $161.78 | 8000 |
| 2024-02-06 | 160.88 | $162.96 | 1826 |
| 2024-02-05 | 160.61 | $158.50 | 2101 |
| 2024-02-02 | 160.32 | $160.80 | 818 |
| 2024-02-01 | 159.91 | $160.40 | 1300 |
| 2024-01-31 | 159.37 | $160.43 | 2000 |
| 2024-01-30 | 158.95 | $160.44 | 4646 |
| 2024-01-29 | 158.53 | $162.73 | 3300 |
| 2024-01-26 | 158.05 | $162.75 | 2200 |
| 2024-01-25 | 157.65 | $162.00 | 2719 |
| 2024-01-24 | 157.02 | $160.10 | 4325 |
| 2024-01-23 | 156.49 | $161.50 | 7705 |
| 2024-01-22 | 155.90 | $163.48 | 2900 |
| 2024-01-19 | 155.30 | $160.73 | 12613 |
| 2024-01-18 | 154.88 | $163.02 | 4600 |
| 2024-01-17 | 154.26 | $159.36 | 5000 |
| 2024-01-16 | 153.95 | $160.60 | 16149 |
| 2024-01-12 | 153.63 | $163.82 | 45811 |
| 2024-01-11 | 153.16 | $158.50 | 7606 |
| 2024-01-10 | 152.93 | $158.60 | 1827 |
| 2024-01-09 | 152.66 | $156.80 | 23700 |
| 2024-01-08 | 152.44 | $157.60 | 1600 |
| 2024-01-05 | 151.92 | $152.64 | 1500 |
| 2024-01-04 | 151.70 | $152.70 | 600 |
| 2024-01-03 | 151.37 | $149.55 | 3706 |
| 2024-01-02 | 151.32 | $152.04 | 400 |
| 2023-12-29 | 150.97 | $152.04 | 807 |
| 2023-12-28 | 150.74 | $153.20 | 500 |
| 2023-12-27 | 150.58 | $154.75 | 5100 |
| 2023-12-26 | 150.16 | $149.40 | 500 |
| 2023-12-22 | 149.98 | $149.40 | 1717 |
| 2023-12-21 | 149.95 | $149.83 | 1000 |
| 2023-12-20 | 149.71 | $151.50 | 24817 |
| 2023-12-19 | 149.46 | $152.32 | 4000 |
| 2023-12-18 | 149.14 | $150.63 | 2315 |
| 2023-12-15 | 148.63 | $153.00 | 4800 |
| 2023-12-14 | 148.12 | $154.25 | 16900 |
| 2023-12-13 | 147.47 | $154.39 | 2500 |
| 2023-12-12 | 146.83 | $154.04 | 31501 |
| 2023-12-11 | 145.97 | $153.07 | 32127 |
| 2023-12-08 | 145.15 | $152.39 | 47116 |
| 2023-12-07 | 144.30 | $147.25 | 2300 |
| 2023-12-06 | 143.78 | $148.18 | 403 |
| 2023-12-05 | 143.21 | $146.25 | 6000 |
| 2023-12-04 | 142.74 | $148.50 | 3931 |
| 2023-12-01 | 142.25 | $145.07 | 4400 |
| 2023-11-30 | 141.93 | $147.32 | 800 |
| 2023-11-29 | 141.10 | $149.99 | 3500 |
| 2023-11-28 | 140.13 | $146.40 | 612 |
| 2023-11-27 | 139.56 | $145.82 | 1405 |
| 2023-11-24 | 138.83 | $148.70 | 3510 |
| 2023-11-22 | 137.96 | $145.03 | 2218 |
| 2023-11-21 | 137.24 | $146.53 | 1600 |
| 2023-11-20 | 136.40 | $145.93 | 1130 |
| 2023-11-17 | 135.58 | $140.50 | 700 |
| 2023-11-16 | 135.02 | $142.83 | 1500 |
| 2023-11-15 | 134.40 | $141.25 | 2000 |
| 2023-11-14 | 134.02 | $141.57 | 734 |
| 2023-11-13 | 133.62 | $136.84 | 600 |
| 2023-11-10 | 133.25 | $136.71 | 1400 |
| 2023-11-09 | 133.06 | $135.29 | 500 |
| 2023-11-08 | 132.95 | $136.82 | 500 |
| 2023-11-07 | 132.84 | $136.82 | 300 |
| 2023-11-06 | 132.65 | $136.82 | 1119 |
| 2023-11-03 | 132.33 | $138.76 | 500 |
| 2023-11-02 | 131.86 | $138.76 | 1046 |
| 2023-11-01 | 131.40 | $130.63 | 500 |
| 2023-10-31 | 131.38 | $130.63 | 641 |
| 2023-10-30 | 131.37 | $135.02 | 800 |
| 2023-10-27 | 131.25 | $131.24 | 300 |
| 2023-10-26 | 131.35 | $131.24 | 800 |
| 2023-10-25 | 131.44 | $130.53 | 500 |
| 2023-10-24 | 131.40 | $129.80 | 948 |
| 2023-10-23 | 131.48 | $129.55 | 600 |
| 2023-10-20 | 131.56 | $129.27 | 1000 |
| 2023-10-19 | 131.71 | $130.44 | 800 |
| 2023-10-18 | 131.94 | $133.59 | 300 |
| 2023-10-17 | 132.23 | $133.59 | 900 |
| 2023-10-16 | 132.48 | $129.55 | 1319 |
| 2023-10-13 | 132.99 | $132.94 | 100 |
| 2023-10-12 | 133.25 | $132.94 | 1300 |
| 2023-10-11 | 133.51 | $134.65 | 1000 |
| 2023-10-10 | 133.68 | $133.13 | 1600 |
| 2023-10-09 | 134.12 | $130.35 | 1005 |
| 2023-10-06 | 134.82 | $129.40 | 929 |
| 2023-10-05 | 135.55 | $129.45 | 600 |
| 2023-10-04 | 136.34 | $130.33 | 300 |
| 2023-10-03 | 136.92 | $130.33 | 1131 |
| 2023-10-02 | 137.66 | $132.75 | 700 |
| 2023-09-29 | 138.28 | $133.10 | 300 |
| 2023-09-28 | 138.88 | $133.10 | 1200 |
| 2023-09-27 | 139.44 | $129.80 | 900 |
| 2023-09-26 | 140.04 | $131.25 | 2100 |
| 2023-09-25 | 140.56 | $131.24 | 1000 |
| 2023-09-22 | 141.09 | $132.29 | 600 |
| 2023-09-21 | 141.41 | $135.00 | 600 |
| 2023-09-20 | 141.73 | $139.42 | 609 |
| 2023-09-19 | 141.67 | $138.66 | 931 |
| 2023-09-18 | 141.83 | $139.74 | 1900 |
| 2023-09-15 | 141.58 | $138.10 | 500 |
| 2023-09-14 | 141.61 | $138.10 | 300 |
| 2023-09-13 | 141.74 | $138.10 | 800 |
| 2023-09-12 | 141.97 | $141.81 | 600 |
| 2023-09-11 | 142.02 | $144.43 | 1013 |
| 2023-09-08 | 141.88 | $143.98 | 1000 |
| 2023-09-07 | 141.99 | $145.17 | 646 |
| 2023-09-06 | 141.87 | $142.00 | 2100 |
| 2023-09-05 | 141.97 | $145.11 | 400 |
| 2023-09-01 | 141.91 | $145.11 | 500 |
| 2023-08-31 | 141.81 | $145.11 | 627 |
| 2023-08-30 | 141.57 | $144.43 | 2900 |
| 2023-08-29 | 141.47 | $141.75 | 800 |
| 2023-08-28 | 141.72 | $141.72 | 1500 |
| 2023-08-25 | 141.92 | $141.79 | 600 |
| 2023-08-24 | 142.12 | $138.62 | 3926 |
| 2023-08-23 | 142.28 | $141.50 | 1510 |
| 2023-08-22 | 142.70 | $138.13 | 1600 |
| 2023-08-21 | 143.06 | $141.98 | 705 |
| 2023-08-18 | 143.40 | $134.74 | 900 |
| 2023-08-17 | 144.10 | $138.65 | 1600 |
| 2023-08-16 | 144.71 | $140.60 | 919 |
| 2023-08-15 | 145.22 | $142.81 | 1100 |
| 2023-08-14 | 145.59 | $142.81 | 1900 |
| 2023-08-11 | 146.03 | $141.49 | 700 |
| 2023-08-10 | 146.46 | $146.24 | 1600 |
| 2023-08-09 | 146.63 | $142.75 | 1300 |
| 2023-08-08 | 146.94 | $144.06 | 649 |
| 2023-08-07 | 147.00 | $143.94 | 3300 |
| 2023-08-04 | 147.07 | $142.98 | 834 |
| 2023-08-03 | 147.14 | $140.46 | 5230 |
| 2023-08-02 | 147.18 | $142.28 | 7200 |
| 2023-08-01 | 147.32 | $146.93 | 422 |
| 2023-07-31 | 147.22 | $145.73 | 400 |
| 2023-07-28 | 147.16 | $145.73 | 703 |
| 2023-07-27 | 147.09 | $141.72 | 1138 |
| 2023-07-26 | 147.03 | $150.00 | 2516 |
| 2023-07-25 | 146.67 | $145.32 | 1600 |
| 2023-07-24 | 146.23 | $148.75 | 400 |
| 2023-07-21 | 145.68 | $148.75 | 1104 |
| 2023-07-20 | 145.24 | $150.80 | 500 |
| 2023-07-19 | 144.88 | $150.80 | 644 |
| 2023-07-18 | 144.49 | $150.20 | 1000 |
| 2023-07-17 | 144.18 | $151.68 | 1117 |
| 2023-07-14 | 143.74 | $150.00 | 1200 |
| 2023-07-13 | 143.26 | $149.75 | 3821 |
| 2023-07-12 | 142.82 | $149.00 | 900 |
| 2023-07-11 | 142.37 | $145.25 | 2100 |
| 2023-07-10 | 142.05 | $145.21 | 1700 |
| 2023-07-07 | 141.52 | $144.50 | 2500 |
| 2023-07-06 | 141.04 | $141.26 | 927 |
| 2023-07-05 | 140.89 | $145.00 | 500 |
| 2023-07-03 | 140.39 | $145.00 | 1121 |
| 2023-06-30 | 140.03 | $144.38 | 500 |
| 2023-06-29 | 139.38 | $144.38 | 6900 |
| 2023-06-28 | 138.74 | $140.59 | 1401 |
| 2023-06-27 | 138.36 | $142.78 | 529 |
| 2023-06-26 | 137.92 | $136.51 | 1523 |
| 2023-06-23 | 137.70 | $137.70 | 1800 |
| 2023-06-22 | 137.59 | $140.00 | 2400 |
| 2023-06-21 | 137.36 | $143.66 | 2433 |
| 2023-06-20 | 137.03 | $142.93 | 5749 |
| 2023-06-16 | 136.91 | $144.00 | 2418 |
| 2023-06-15 | 136.52 | $142.81 | 4000 |
| 2023-06-14 | 136.26 | $140.50 | 437 |
| 2023-06-13 | 136.02 | $140.96 | 1005 |
| 2023-06-12 | 135.73 | $139.88 | 3325 |
| 2023-06-09 | 135.35 | $138.90 | 4638 |
| 2023-06-08 | 135.07 | $134.75 | 1100 |
| 2023-06-07 | 134.98 | $134.75 | 8144 |
| 2023-06-06 | 134.86 | $138.25 | 600 |
| 2023-06-05 | 134.67 | $135.00 | 1312 |
| 2023-06-02 | 134.60 | $137.80 | 927 |
| 2023-06-01 | 134.48 | $131.50 | 700 |
| 2023-05-31 | 134.93 | $131.50 | 5200 |
| 2023-05-30 | 135.14 | $133.08 | 900 |
| 2023-05-26 | 135.43 | $133.90 | 1001 |
| 2023-05-25 | 135.66 | $132.15 | 6230 |
| 2023-05-24 | 135.93 | $135.44 | 500 |
| 2023-05-23 | 136.00 | $135.44 | 1008 |
| 2023-05-22 | 136.11 | $137.04 | 927 |
| 2023-05-19 | 136.27 | $140.55 | 1000 |
| 2023-05-18 | 136.19 | $136.29 | 900 |
| 2023-05-17 | 136.36 | $137.50 | 2719 |
| 2023-05-16 | 136.46 | $135.79 | 722 |
| 2023-05-15 | 136.59 | $135.06 | 819 |
| 2023-05-12 | 136.79 | $132.35 | 633 |
| 2023-05-11 | 137.11 | $133.20 | 500 |
| 2023-05-10 | 137.38 | $133.05 | 2400 |
| 2023-05-09 | 137.70 | $132.35 | 1822 |
| 2023-05-08 | 137.91 | $134.45 | 5000 |
| 2023-05-05 | 138.02 | $133.50 | 1839 |
| 2023-05-04 | 138.23 | $135.40 | 1000 |
| 2023-05-03 | 138.31 | $140.59 | 1600 |
| 2023-05-02 | 138.13 | $135.72 | 1900 |
| 2023-05-01 | 138.18 | $138.85 | 428 |
| 2023-04-28 | 137.89 | $138.50 | 600 |
| 2023-04-27 | 137.70 | $137.50 | 1200 |
| 2023-04-26 | 137.34 | $136.88 | 1834 |
| 2023-04-25 | 136.86 | $137.55 | 1600 |
| 2023-04-24 | 136.33 | $140.40 | 1202 |
| 2023-04-21 | 135.75 | $138.92 | 1500 |
| 2023-04-20 | 135.35 | $139.65 | 1700 |
| 2023-04-19 | 134.92 | $139.39 | 3100 |
| 2023-04-18 | 134.41 | $138.55 | 2200 |
| 2023-04-17 | 133.77 | $139.00 | 632 |
| 2023-04-14 | 133.16 | $138.65 | 400 |
| 2023-04-13 | 132.57 | $138.65 | 2300 |
| 2023-04-12 | 131.84 | $139.45 | 4143 |
| 2023-04-11 | 131.42 | $136.60 | 1742 |
| 2023-04-10 | 130.87 | $136.60 | 500 |
| 2023-04-06 | 130.51 | $137.82 | 2218 |
| 2023-04-05 | 130.16 | $137.00 | 600 |
| 2023-04-04 | 129.84 | $136.94 | 3429 |
| 2023-04-03 | 129.53 | $136.70 | 1400 |
| 2023-03-31 | 129.22 | $133.06 | 1423 |
| 2023-03-30 | 129.15 | $134.75 | 900 |
| 2023-03-29 | 128.92 | $130.15 | 516 |
| 2023-03-28 | 128.93 | $127.30 | 4037 |
| 2023-03-27 | 129.11 | $127.00 | 1600 |
| 2023-03-24 | 129.31 | $128.74 | 1400 |
| 2023-03-23 | 129.39 | $131.00 | 1300 |
| 2023-03-22 | 129.36 | $131.13 | 1200 |
| 2023-03-21 | 129.29 | $129.01 | 1232 |
| 2023-03-20 | 129.33 | $125.84 | 800 |
| 2023-03-17 | 129.79 | $126.83 | 400 |
| 2023-03-16 | 130.04 | $126.83 | 1400 |
| 2023-03-15 | 130.01 | $124.00 | 2900 |
| 2023-03-14 | 130.07 | $131.00 | 1400 |
| 2023-03-13 | 129.79 | $125.75 | 726 |
| 2023-03-10 | 129.55 | $129.43 | 1000 |
| 2023-03-09 | 129.09 | $130.80 | 1824 |
| 2023-03-08 | 128.67 | $130.60 | 2100 |
| 2023-03-07 | 128.15 | $130.60 | 649 |
| 2023-03-06 | 127.74 | $130.60 | 815 |
| 2023-03-03 | 127.64 | $131.57 | 1326 |
| 2023-03-02 | 127.48 | $130.20 | 7900 |
| 2023-03-01 | 127.31 | $130.30 | 1818 |
| 2023-02-28 | 127.12 | $130.99 | 600 |
| 2023-02-27 | 126.74 | $131.00 | 28900 |
| 2023-02-24 | 126.54 | $130.29 | 1205 |
| 2023-02-23 | 126.56 | $130.33 | 2100 |
| 2023-02-22 | 126.67 | $129.80 | 800 |
| 2023-02-21 | 126.74 | $129.80 | 2215 |
| 2023-02-17 | 126.70 | $135.00 | 46700 |
| 2023-02-16 | 126.42 | $131.95 | 50200 |
| 2023-02-15 | 126.17 | $126.28 | 4500 |
| 2023-02-14 | 126.18 | $125.18 | 2712 |
| 2023-02-13 | 126.19 | $125.25 | 1000 |
| 2023-02-10 | 126.25 | $121.05 | 900 |
| 2023-02-09 | 126.46 | $120.25 | 1700 |
| 2023-02-08 | 126.63 | $122.30 | 1100 |
| 2023-02-07 | 126.71 | $120.30 | 2607 |
| 2023-02-06 | 127.01 | $122.30 | 1300 |
| 2023-02-03 | 127.13 | $128.62 | 1713 |
| 2023-02-02 | 126.83 | $128.38 | 10100 |
| 2023-02-01 | 126.51 | $126.82 | 1510 |
| 2023-01-31 | 126.14 | $126.42 | 900 |
| 2023-01-30 | 125.82 | $123.50 | 2100 |
| 2023-01-27 | 125.58 | $126.94 | 4200 |
| 2023-01-26 | 125.21 | $130.75 | 1800 |
| 2023-01-25 | 124.52 | $132.45 | 2239 |
| 2023-01-24 | 123.77 | $131.27 | 6403 |
| 2023-01-23 | 123.08 | $129.00 | 2734 |
| 2023-01-20 | 122.58 | $129.31 | 3447 |
| 2023-01-19 | 121.96 | $127.00 | 1604 |
| 2023-01-18 | 121.46 | $126.50 | 2343 |
| 2023-01-17 | 120.95 | $125.40 | 4000 |
| 2023-01-13 | 120.51 | $126.50 | 2544 |
| 2023-01-12 | 120.12 | $125.15 | 800 |
| 2023-01-11 | 119.84 | $123.74 | 1237 |
| 2023-01-10 | 119.49 | $123.87 | 1500 |
| 2023-01-09 | 119.13 | $126.25 | 2833 |
| 2023-01-06 | 118.60 | $124.63 | 1900 |
| 2023-01-05 | 118.08 | $122.70 | 2800 |
| 2023-01-04 | 117.68 | $122.08 | 2931 |
| 2023-01-03 | 117.31 | $119.25 | 3115 |
| 2022-12-30 | 117.07 | $120.05 | 641 |
| 2022-12-29 | 116.72 | $118.77 | 1400 |
| 2022-12-28 | 116.42 | $119.55 | 1600 |
| 2022-12-27 | 116.03 | $116.86 | 5235 |
| 2022-12-23 | 115.81 | $117.45 | 800 |
| 2022-12-22 | 115.86 | $117.55 | 1700 |
| 2022-12-21 | 115.84 | $119.00 | 3600 |
| 2022-12-20 | 115.72 | $116.95 | 500 |
| 2022-12-19 | 115.76 | $116.95 | 3445 |
| 2022-12-16 | 115.79 | $116.26 | 1700 |
| 2022-12-15 | 115.80 | $116.70 | 2900 |
| 2022-12-14 | 115.82 | $118.70 | 2746 |
| 2022-12-13 | 115.68 | $119.54 | 800 |
| 2022-12-12 | 115.51 | $116.75 | 5400 |
| 2022-12-09 | 115.37 | $116.70 | 2008 |
| 2022-12-08 | 115.38 | $115.64 | 3010 |
| 2022-12-07 | 115.17 | $114.11 | 6400 |
| 2022-12-06 | 115.14 | $114.68 | 1900 |
| 2022-12-05 | 115.01 | $114.83 | 9116 |
| 2022-12-02 | 114.85 | $114.29 | 1538 |
| 2022-12-01 | 114.67 | $113.13 | 11718 |
| 2022-11-30 | 114.42 | $112.67 | 800 |
| 2022-11-29 | 114.31 | $111.85 | 1842 |
| 2022-11-28 | 113.97 | $112.35 | 1738 |
| 2022-11-25 | 113.87 | $118.60 | 1006 |
| 2022-11-23 | 113.20 | $117.07 | 1800 |
| 2022-11-22 | 112.68 | $116.58 | 1200 |
| 2022-11-21 | 112.05 | $117.80 | 2000 |
| 2022-11-18 | 111.17 | $117.62 | 16122 |
| 2022-11-17 | 110.23 | $116.48 | 1929 |
| 2022-11-16 | 109.23 | $116.95 | 1701 |
| 2022-11-15 | 108.20 | $116.00 | 2040 |
| 2022-11-14 | 107.24 | $116.15 | 4940 |
| 2022-11-11 | 106.20 | $113.81 | 3339 |
| 2022-11-10 | 105.15 | $116.93 | 800 |
| 2022-11-09 | 103.95 | $111.50 | 1400 |
| 2022-11-08 | 102.84 | $113.56 | 649 |
| 2022-11-07 | 101.56 | $112.00 | 7200 |
| 2022-11-04 | 100.46 | $111.60 | 2500 |
| 2022-11-03 | 99.29 | $110.65 | 3500 |
| 2022-11-02 | 98.35 | $108.18 | 1600 |
| 2022-11-01 | 97.56 | $110.50 | 20743 |
| 2022-10-31 | 96.59 | $105.03 | 5727 |
| 2022-10-28 | 95.84 | $110.36 | 4008 |
| 2022-10-27 | 94.59 | $105.13 | 2900 |
| 2022-10-26 | 93.83 | $106.68 | 2225 |
| 2022-10-25 | 92.90 | $104.12 | 916 |
| 2022-10-24 | 91.97 | $100.12 | 6700 |
| 2022-10-21 | 91.32 | $98.83 | 50911 |
| 2022-10-20 | 90.81 | $96.46 | 50045 |
| 2022-10-19 | 90.45 | $96.40 | 143829 |
| 2022-10-18 | 90.24 | $96.77 | 81711 |
| 2022-10-17 | 89.88 | $95.38 | 2600 |
| 2022-10-14 | 89.78 | $92.77 | 3021 |
| 2022-10-13 | 89.61 | $92.88 | 17200 |
| 2022-10-12 | 89.60 | $89.30 | 20900 |
| 2022-10-11 | 89.84 | $88.08 | 3400 |
| 2022-10-10 | 90.38 | $89.95 | 2946 |
| 2022-10-07 | 90.84 | $88.30 | 2200 |
| 2022-10-06 | 91.16 | $91.68 | 2814 |
| 2022-10-05 | 91.50 | $92.45 | 4709 |
| 2022-10-04 | 91.59 | $91.19 | 37927 |
| 2022-10-03 | 91.86 | $89.85 | 4214 |
| 2022-09-30 | 92.31 | $85.50 | 2321 |
| 2022-09-29 | 92.75 | $89.90 | 3908 |
| 2022-09-28 | 93.16 | $88.00 | 22422 |
| 2022-09-27 | 93.67 | $85.50 | 3114 |
| 2022-09-26 | 94.36 | $87.15 | 7401 |
| 2022-09-23 | 95.09 | $88.74 | 118000 |
| 2022-09-22 | 95.85 | $89.30 | 3200 |
| 2022-09-21 | 96.53 | $92.08 | 36500 |
| 2022-09-20 | 97.13 | $89.56 | 934 |
| 2022-09-19 | 97.82 | $93.42 | 1518 |
| 2022-09-16 | 98.51 | $89.38 | 1339 |
| 2022-09-15 | 99.49 | $92.63 | 1300 |
| 2022-09-14 | 100.46 | $94.11 | 1900 |
| 2022-09-13 | 101.31 | $99.00 | 400 |
| 2022-09-12 | 101.96 | $99.00 | 3000 |
| 2022-09-09 | 102.63 | $94.81 | 2508 |
| 2022-09-08 | 103.41 | $98.50 | 2436 |
| 2022-09-07 | 104.06 | $94.21 | 636 |
| 2022-09-06 | 104.68 | $96.64 | 2800 |
| 2022-09-02 | 105.19 | $98.85 | 2014 |
| 2022-09-01 | 105.53 | $94.25 | 2723 |
| 2022-08-31 | 106.06 | $97.97 | 1400 |
| 2022-08-30 | 106.46 | $98.32 | 2000 |
| 2022-08-29 | 106.71 | $99.30 | 3200 |
| 2022-08-26 | 106.90 | $101.78 | 29525 |
| 2022-08-25 | 107.09 | $103.82 | 1327 |
| 2022-08-24 | 107.10 | $103.00 | 1200 |
| 2022-08-23 | 107.10 | $104.02 | 3600 |
| 2022-08-22 | 107.20 | $103.30 | 3400 |
| 2022-08-19 | 107.53 | $107.30 | 4114 |
| 2022-08-18 | 107.52 | $108.95 | 700 |
| 2022-08-17 | 107.44 | $112.00 | 8800 |
| 2022-08-16 | 107.15 | $111.18 | 500 |
| 2022-08-15 | 106.98 | $112.00 | 2038 |
| 2022-08-12 | 106.73 | $112.37 | 700 |
| 2022-08-11 | 106.29 | $110.34 | 1528 |
| 2022-08-10 | 105.72 | $111.63 | 819 |
| 2022-08-09 | 105.28 | $106.53 | 900 |
| 2022-08-08 | 105.04 | $106.80 | 3600 |
| 2022-08-05 | 104.55 | $105.70 | 3127 |
| 2022-08-04 | 104.10 | $104.89 | 1107 |
| 2022-08-03 | 103.66 | $105.95 | 1613 |
| 2022-08-02 | 103.01 | $103.25 | 1500 |
| 2022-08-01 | 102.45 | $103.25 | 3300 |
| 2022-07-29 | 102.22 | $105.47 | 57316 |
| 2022-07-28 | 101.68 | $104.04 | 2600 |
| 2022-07-27 | 101.26 | $102.97 | 3713 |
| 2022-07-26 | 101.12 | $105.98 | 7632 |
| 2022-07-25 | 100.72 | $110.02 | 3100 |
| 2022-07-22 | 100.03 | $107.00 | 34230 |
| 2022-07-21 | 99.45 | $107.47 | 1700 |
| 2022-07-20 | 98.92 | $106.15 | 919 |
| 2022-07-19 | 98.67 | $107.81 | 33519 |
| 2022-07-18 | 98.22 | $107.00 | 9300 |
| 2022-07-15 | 97.79 | $103.54 | 7400 |
| 2022-07-14 | 97.64 | $99.00 | 22900 |
| 2022-07-13 | 97.69 | $102.75 | 6100 |
| 2022-07-12 | 97.74 | $101.80 | 8600 |
| 2022-07-11 | 97.99 | $97.00 | 6000 |
| 2022-07-08 | 98.70 | $96.75 | 1800 |
| 2022-07-07 | 99.57 | $95.91 | 7944 |
| 2022-07-06 | 100.74 | $92.98 | 2147 |
| 2022-07-05 | 102.10 | $92.16 | 9500 |
| 2022-07-01 | 103.28 | $98.56 | 12300 |
| 2022-06-30 | 104.14 | $94.72 | 3520 |
| 2022-06-29 | 105.13 | $95.68 | 2924 |
| 2022-06-28 | 106.23 | $100.19 | 5500 |
| 2022-06-27 | 107.25 | $97.81 | 2643 |
| 2022-06-24 | 108.18 | $96.36 | 1729 |
| 2022-06-23 | 108.93 | $95.28 | 2028 |
| 2022-06-22 | 109.68 | $96.87 | 1700 |
| 2022-06-21 | 110.52 | $101.13 | 3500 |
| 2022-06-17 | 111.08 | $98.81 | 2300 |
| 2022-06-16 | 111.77 | $98.45 | 4600 |
| 2022-06-15 | 112.48 | $100.68 | 3500 |
| 2022-06-14 | 112.96 | $99.93 | 8400 |
| 2022-06-13 | 113.39 | $103.80 | 3916 |
| 2022-06-10 | 113.68 | $106.77 | 2400 |
| 2022-06-09 | 113.74 | $111.20 | 115100 |
| 2022-06-08 | 113.68 | $114.15 | 600 |
| 2022-06-07 | 113.49 | $119.25 | 1132 |
| 2022-06-06 | 113.04 | $120.24 | 6500 |
| 2022-06-03 | 112.66 | $115.75 | 1600 |
| 2022-06-02 | 112.59 | $115.76 | 4600 |
| 2022-06-01 | 112.50 | $114.45 | 1012 |
| 2022-05-31 | 112.31 | $117.75 | 5717 |
| 2022-05-27 | 111.89 | $120.50 | 4800 |
| 2022-05-26 | 111.33 | $116.47 | 6314 |
| 2022-05-25 | 110.97 | $111.32 | 1400 |
| 2022-05-24 | 110.75 | $110.38 | 3600 |
| 2022-05-23 | 110.61 | $113.55 | 3511 |
| 2022-05-20 | 110.51 | $112.48 | 7500 |
| 2022-05-19 | 110.48 | $112.43 | 4716 |
| 2022-05-18 | 110.72 | $112.66 | 3500 |
| 2022-05-17 | 110.76 | $110.26 | 7200 |
| 2022-05-16 | 110.87 | $108.64 | 11809 |
| 2022-05-13 | 111.20 | $109.55 | 6400 |
| 2022-05-12 | 111.53 | $107.93 | 3900 |
| 2022-05-11 | 111.77 | $110.01 | 4110 |
| 2022-05-10 | 111.88 | $110.49 | 4100 |
| 2022-05-09 | 112.14 | $110.25 | 5100 |
| 2022-05-06 | 112.23 | $112.50 | 54200 |
| 2022-05-05 | 112.15 | $114.40 | 4819 |
| 2022-05-04 | 112.08 | $114.05 | 1500 |
| 2022-05-03 | 112.18 | $110.60 | 1900 |
| 2022-05-02 | 112.65 | $109.31 | 4400 |
| 2022-04-29 | 113.41 | $109.35 | 2726 |
| 2022-04-28 | 114.07 | $109.25 | 1919 |
| 2022-04-27 | 114.81 | $107.00 | 1700 |
| 2022-04-26 | 115.57 | $107.52 | 2026 |
| 2022-04-25 | 116.21 | $111.60 | 4743 |
| 2022-04-22 | 116.46 | $111.88 | 1700 |
| 2022-04-21 | 116.68 | $117.21 | 3000 |
| 2022-04-20 | 116.74 | $113.35 | 2500 |
| 2022-04-19 | 117.05 | $112.50 | 1900 |
| 2022-04-18 | 117.19 | $115.23 | 2500 |
| 2022-04-14 | 117.24 | $116.20 | 3301 |
| 2022-04-13 | 117.49 | $112.75 | 2800 |
| 2022-04-12 | 117.79 | $112.15 | 2600 |
| 2022-04-11 | 117.72 | $115.75 | 6200 |
| 2022-04-08 | 117.51 | $112.00 | 15213 |
| 2022-04-07 | 117.59 | $110.93 | 53000 |
| 2022-04-06 | 117.59 | $113.04 | 4905 |
| 2022-04-05 | 117.72 | $116.02 | 5740 |
| 2022-04-04 | 117.19 | $120.00 | 3606 |
| 2022-04-01 | 116.13 | $124.41 | 5000 |
| 2022-03-31 | 115.18 | $122.63 | 2314 |
| 2022-03-30 | 114.93 | $123.99 | 17803 |
| 2022-03-29 | 114.70 | $122.25 | 1430 |
| 2022-03-28 | 114.31 | $120.22 | 700 |
| 2022-03-25 | 114.62 | $116.66 | 2300 |
| 2022-03-24 | 115.22 | $116.25 | 28400 |
| 2022-03-23 | 115.59 | $118.39 | 2300 |
| 2022-03-22 | 116.12 | $119.59 | 4100 |
| 2022-03-21 | 116.51 | $115.28 | 1500 |
| 2022-03-18 | 117.24 | $116.25 | 4500 |
| 2022-03-17 | 118.17 | $121.25 | 4322 |
| 2022-03-16 | 118.86 | $118.80 | 28100 |
| 2022-03-15 | 119.49 | $110.74 | 1700 |
| 2022-03-14 | 120.38 | $111.50 | 1200 |
| 2022-03-11 | 121.45 | $113.50 | 11300 |
| 2022-03-10 | 122.45 | $110.99 | 4032 |
| 2022-03-09 | 123.70 | $115.58 | 5000 |
| 2022-03-08 | 124.56 | $105.50 | 15300 |
| 2022-03-07 | 125.81 | $98.79 | 15209 |
| 2022-03-04 | 127.24 | $105.50 | 10400 |
| 2022-03-03 | 128.29 | $117.55 | 3723 |
| 2022-03-02 | 128.90 | $119.33 | 805 |
| 2022-03-01 | 129.37 | $114.46 | 6935 |
| 2022-02-28 | 129.89 | $126.40 | 3600 |
| 2022-02-25 | 129.69 | $128.75 | 3136 |
| 2022-02-24 | 129.53 | $123.70 | 7700 |
| 2022-02-23 | 129.68 | $128.94 | 1400 |
| 2022-02-22 | 129.37 | $127.37 | 1300 |
| 2022-02-18 | 129.12 | $129.80 | 925 |
| 2022-02-17 | 129.02 | $135.00 | 1735 |
| 2022-02-16 | 128.73 | $135.00 | 948 |
| 2022-02-15 | 128.50 | $131.35 | 4100 |
| 2022-02-14 | 128.57 | $128.53 | 2616 |
| 2022-02-11 | 128.88 | $133.00 | 938 |
| 2022-02-10 | 129.01 | $133.42 | 3502 |
| 2022-02-09 | 129.09 | $136.03 | 1300 |
| 2022-02-08 | 128.91 | $132.86 | 33128 |
| 2022-02-07 | 128.85 | $130.36 | 2700 |
| 2022-02-04 | 129.03 | $127.50 | 2500 |
| 2022-02-03 | 129.45 | $126.42 | 2914 |
| 2022-02-02 | 129.84 | $129.82 | 1900 |
| 2022-02-01 | 130.00 | $128.68 | 2500 |
| 2022-01-31 | 130.11 | $124.85 | 3516 |
| 2022-01-28 | 130.22 | $122.50 | 2631 |
| 2022-01-27 | 130.50 | $125.50 | 3700 |
| 2022-01-26 | 130.55 | $126.70 | 5800 |
| 2022-01-25 | 130.62 | $122.73 | 3000 |
| 2022-01-24 | 130.83 | $122.25 | 7221 |
| 2022-01-21 | 131.03 | $127.82 | 1923 |
| 2022-01-20 | 131.01 | $129.23 | 5500 |
| 2022-01-19 | 130.45 | $130.50 | 2307 |
| 2022-01-18 | 129.63 | $132.60 | 9530 |
| 2022-01-14 | 128.78 | $134.91 | 2734 |
| 2022-01-13 | 127.77 | $135.50 | 3200 |
| 2022-01-12 | 126.74 | $135.00 | 900 |
| 2022-01-11 | 125.75 | $132.50 | 1200 |
| 2022-01-10 | 124.87 | $131.67 | 7100 |
| 2022-01-07 | 124.33 | $133.96 | 1345 |
| 2022-01-06 | 123.57 | $135.76 | 5020 |
| 2022-01-05 | 122.80 | $134.25 | 6319 |
| 2022-01-04 | 122.01 | $133.04 | 3835 |
| 2022-01-03 | 121.17 | $130.86 | 6931 |
| 2021-12-31 | 120.24 | $127.09 | 1312 |
| 2021-12-30 | 119.62 | $128.03 | 2612 |
| 2021-12-29 | 118.88 | $126.64 | 7805 |
| 2021-12-28 | 118.10 | $128.00 | 3000 |
| 2021-12-27 | 117.34 | $127.00 | 5200 |
| 2021-12-23 | 116.63 | $126.18 | 2640 |
| 2021-12-22 | 116.52 | $127.41 | 5347 |
| 2021-12-21 | 116.36 | $118.10 | 5300 |
| 2021-12-20 | 116.59 | $114.00 | 15748 |
| 2021-12-17 | 117.06 | $115.79 | 4135 |
| 2021-12-16 | 117.76 | $114.69 | 2721 |
| 2021-12-15 | 118.44 | $114.89 | 5030 |
| 2021-12-14 | 119.19 | $115.13 | 2927 |
| 2021-12-13 | 119.93 | $115.00 | 3333 |
| 2021-12-10 | 120.65 | $120.80 | 4304 |
| 2021-12-09 | 121.20 | $118.74 | 2740 |
| 2021-12-08 | 121.89 | $120.29 | 3000 |
| 2021-12-07 | 122.63 | $118.56 | 2435 |
| 2021-12-06 | 123.35 | $116.14 | 8300 |
| 2021-12-03 | 124.00 | $112.28 | 4615 |
| 2021-12-02 | 124.64 | $114.80 | 3600 |
| 2021-12-01 | 125.14 | $113.20 | 4200 |
| 2021-11-30 | 125.93 | $110.94 | 4600 |
| 2021-11-29 | 126.75 | $112.77 | 7200 |
| 2021-11-26 | 127.55 | $112.86 | 9023 |
| 2021-11-24 | 128.50 | $124.00 | 6020 |
| 2021-11-23 | 128.73 | $124.15 | 4300 |
| 2021-11-22 | 128.92 | $122.78 | 7400 |
| 2021-11-19 | 129.07 | $123.31 | 24000 |
| 2021-11-18 | 129.36 | $129.85 | 1425 |
| 2021-11-17 | 129.33 | $128.25 | 1000 |
| 2021-11-16 | 129.49 | $129.90 | 3044 |
| 2021-11-15 | 129.50 | $129.95 | 2800 |
| 2021-11-12 | 129.63 | $129.50 | 2409 |
| 2021-11-11 | 129.82 | $131.76 | 2000 |
| 2021-11-10 | 129.83 | $132.50 | 1702 |
| 2021-11-09 | 129.70 | $135.00 | 1000 |
| 2021-11-08 | 129.43 | $133.00 | 2935 |
| 2021-11-05 | 129.23 | $129.15 | 1100 |
| 2021-11-04 | 129.23 | $125.15 | 2000 |
| 2021-11-03 | 129.61 | $124.83 | 3600 |
| 2021-11-02 | 129.94 | $128.89 | 2510 |
| 2021-11-01 | 130.19 | $127.35 | 2700 |
| 2021-10-29 | 130.39 | $128.75 | 3300 |
| 2021-10-28 | 130.74 | $131.94 | 1940 |
| 2021-10-27 | 130.87 | $128.50 | 844 |
| 2021-10-26 | 131.28 | $128.04 | 3100 |
| 2021-10-25 | 131.55 | $125.79 | 3000 |
| 2021-10-22 | 132.13 | $129.13 | 1030 |
| 2021-10-21 | 132.50 | $129.25 | 900 |
| 2021-10-20 | 132.84 | $131.50 | 847 |
| 2021-10-19 | 132.99 | $130.05 | 1300 |
| 2021-10-18 | 133.15 | $132.45 | 625 |
| 2021-10-15 | 133.00 | $133.38 | 2842 |
| 2021-10-14 | 132.98 | $131.94 | 743 |
| 2021-10-13 | 133.13 | $130.00 | 1600 |
| 2021-10-12 | 133.33 | $129.45 | 5420 |
| 2021-10-11 | 133.43 | $129.15 | 1302 |
| 2021-10-08 | 133.67 | $129.03 | 3407 |
| 2021-10-07 | 133.98 | $132.75 | 1000 |
| 2021-10-06 | 134.02 | $131.46 | 6337 |
| 2021-10-05 | 134.28 | $133.89 | 1000 |
| 2021-10-04 | 134.43 | $131.38 | 1610 |
| 2021-10-01 | 134.76 | $135.73 | 3246 |
| 2021-09-30 | 134.95 | $134.56 | 9400 |
| 2021-09-29 | 135.21 | $136.72 | 900 |
| 2021-09-28 | 135.22 | $133.30 | 2100 |
| 2021-09-27 | 135.43 | $137.45 | 7122 |
| 2021-09-24 | 135.32 | $136.56 | 4300 |
| 2021-09-23 | 135.31 | $136.09 | 1000 |
| 2021-09-22 | 135.26 | $134.54 | 1700 |
| 2021-09-21 | 135.15 | $133.25 | 3500 |
| 2021-09-20 | 134.92 | $129.34 | 3400 |
| 2021-09-17 | 134.96 | $133.04 | 1000 |
| 2021-09-16 | 134.70 | $134.88 | 900 |
| 2021-09-15 | 134.56 | $134.00 | 3001 |
| 2021-09-14 | 134.51 | $131.50 | 2500 |
| 2021-09-13 | 134.75 | $133.92 | 1200 |
| 2021-09-10 | 134.92 | $135.25 | 2440 |
| 2021-09-09 | 134.97 | $133.63 | 1600 |
| 2021-09-08 | 135.14 | $136.58 | 720 |
| 2021-09-07 | 135.06 | $136.88 | 700 |
| 2021-09-03 | 135.00 | $137.92 | 1400 |
| 2021-09-02 | 135.05 | $139.50 | 1900 |
| 2021-09-01 | 134.91 | $139.81 | 900 |
| 2021-08-31 | 134.82 | $137.00 | 842 |
| 2021-08-30 | 134.76 | $137.45 | 638 |
| 2021-08-27 | 134.86 | $135.25 | 500 |
| 2021-08-26 | 134.91 | $136.36 | 1400 |
| 2021-08-25 | 135.01 | $135.12 | 1100 |
| 2021-08-24 | 134.96 | $132.23 | 815 |
| 2021-08-23 | 134.91 | $128.83 | 1803 |
| 2021-08-20 | 135.02 | $129.97 | 900 |
| 2021-08-19 | 135.08 | $128.00 | 2931 |
| 2021-08-18 | 135.24 | $132.01 | 1200 |
| 2021-08-17 | 135.06 | $133.00 | 1443 |
| 2021-08-16 | 134.72 | $136.37 | 700 |
| 2021-08-13 | 133.99 | $137.18 | 1105 |
| 2021-08-12 | 133.68 | $136.34 | 915 |
| 2021-08-11 | 133.44 | $137.00 | 2000 |
| 2021-08-10 | 133.22 | $134.96 | 1100 |
| 2021-08-09 | 133.06 | $135.68 | 1447 |
| 2021-08-06 | 132.94 | $138.93 | 1900 |
| 2021-08-05 | 132.70 | $136.75 | 2200 |
| 2021-08-04 | 132.32 | $138.00 | 93149 |
| 2021-08-03 | 131.87 | $135.77 | 7000 |
| 2021-08-02 | 131.67 | $139.50 | 1043 |
| 2021-07-30 | 131.34 | $136.20 | 1400 |
| 2021-07-29 | 131.02 | $138.44 | 2400 |
| 2021-07-28 | 130.52 | $133.94 | 800 |
| 2021-07-27 | 130.12 | $131.28 | 1714 |
| 2021-07-26 | 129.92 | $131.00 | 1822 |
| 2021-07-23 | 129.86 | $131.25 | 1000 |
| 2021-07-22 | 130.00 | $131.11 | 1300 |
| 2021-07-21 | 130.15 | $128.43 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
221.78
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.83
Average
155.89
Maximum
243.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 221.78 | $220.00 | 700 |
| 2026-07-16 | 221.97 | $224.00 | 724 |
| 2026-07-15 | 221.75 | $219.88 | 3620 |
| 2026-07-14 | 221.95 | $222.75 | 627 |
| 2026-07-13 | 221.87 | $222.81 | 413 |
| 2026-07-10 | 221.77 | $222.49 | 900 |
| 2026-07-09 | 221.69 | $227.94 | 138 |
| 2026-07-08 | 221.03 | $228.94 | 939 |
| 2026-07-07 | 220.20 | $234.17 | 2108 |
| 2026-07-06 | 218.73 | $239.70 | 1000 |
| 2026-07-02 | 216.52 | $229.33 | 1439 |
| 2026-07-01 | 215.18 | $225.39 | 1400 |
| 2026-06-30 | 214.10 | $222.60 | 1117 |
| 2026-06-29 | 213.21 | $219.00 | 500 |
| 2026-06-26 | 212.60 | $218.86 | 3726 |
| 2026-06-25 | 211.94 | $221.48 | 1400 |
| 2026-06-24 | 210.93 | $220.50 | 600 |
| 2026-06-23 | 209.93 | $217.43 | 845 |
| 2026-06-22 | 209.14 | $222.38 | 1528 |
| 2026-06-18 | 207.74 | $220.48 | 932 |
| 2026-06-17 | 206.40 | $215.98 | 41300 |
| 2026-06-16 | 205.39 | $214.00 | 2600 |
| 2026-06-15 | 204.49 | $212.80 | 3210 |
| 2026-06-12 | 203.61 | $205.50 | 9402 |
| 2026-06-11 | 203.41 | $205.97 | 10141 |
| 2026-06-10 | 203.14 | $202.50 | 500 |
| 2026-06-09 | 203.21 | $204.44 | 3100 |
| 2026-06-08 | 203.08 | $205.75 | 1147 |
| 2026-06-05 | 202.80 | $206.17 | 500 |
| 2026-06-04 | 202.45 | $204.29 | 7900 |
| 2026-06-03 | 202.25 | $195.72 | 2200 |
| 2026-06-02 | 202.94 | $201.00 | 1300 |
| 2026-06-01 | 203.15 | $204.25 | 3300 |
| 2026-05-29 | 203.03 | $211.81 | 600 |
| 2026-05-28 | 202.11 | $203.05 | 1623 |
| 2026-05-27 | 202.01 | $205.00 | 1218 |
| 2026-05-26 | 201.69 | $200.20 | 2200 |
| 2026-05-22 | 201.85 | $198.70 | 848 |
| 2026-05-21 | 202.18 | $195.99 | 1310 |
| 2026-05-20 | 202.83 | $203.65 | 2400 |
| 2026-05-19 | 202.75 | $196.28 | 2402 |
| 2026-05-18 | 203.43 | $200.94 | 2000 |
| 2026-05-15 | 203.69 | $194.49 | 3500 |
| 2026-05-14 | 204.66 | $207.70 | 15008 |
| 2026-05-13 | 204.34 | $202.34 | 9500 |
| 2026-05-12 | 204.55 | $201.43 | 14600 |
| 2026-05-11 | 204.87 | $206.63 | 3100 |
| 2026-05-08 | 204.69 | $219.96 | 1006 |
| 2026-05-07 | 203.08 | $214.25 | 4004 |
| 2026-05-06 | 201.91 | $220.50 | 6143 |
| 2026-05-05 | 199.95 | $206.80 | 1900 |
| 2026-05-04 | 199.23 | $203.50 | 10200 |
| 2026-05-01 | 198.78 | $206.82 | 1100 |
| 2026-04-30 | 197.93 | $203.50 | 1000 |
| 2026-04-29 | 197.34 | $198.54 | 1600 |
| 2026-04-28 | 197.22 | $192.00 | 1100 |
| 2026-04-27 | 197.77 | $193.50 | 1604 |
| 2026-04-24 | 198.22 | $193.50 | 2643 |
| 2026-04-23 | 198.71 | $193.05 | 6637 |
| 2026-04-22 | 199.31 | $194.94 | 1326 |
| 2026-04-21 | 199.77 | $199.00 | 19200 |
| 2026-04-20 | 199.85 | $207.00 | 3609 |
| 2026-04-17 | 199.10 | $210.25 | 5800 |
| 2026-04-16 | 197.92 | $200.01 | 800 |
| 2026-04-15 | 197.70 | $203.74 | 700 |
| 2026-04-14 | 197.07 | $203.50 | 1200 |
| 2026-04-13 | 196.39 | $201.05 | 8923 |
| 2026-04-10 | 195.90 | $199.50 | 2919 |
| 2026-04-09 | 195.52 | $200.59 | 600 |
| 2026-04-08 | 194.99 | $202.00 | 19904 |
| 2026-04-07 | 194.25 | $188.15 | 2200 |
| 2026-04-06 | 194.89 | $194.00 | 2002 |
| 2026-04-02 | 194.99 | $190.03 | 1000 |
| 2026-04-01 | 195.51 | $193.53 | 1924 |
| 2026-03-31 | 195.72 | $188.80 | 3600 |
| 2026-03-30 | 196.45 | $180.60 | 1328 |
| 2026-03-27 | 198.11 | $184.10 | 4407 |
| 2026-03-26 | 199.59 | $188.82 | 1824 |
| 2026-03-25 | 200.72 | $194.32 | 2300 |
| 2026-03-24 | 201.40 | $191.80 | 4300 |
| 2026-03-23 | 202.41 | $194.20 | 4137 |
| 2026-03-20 | 203.27 | $184.06 | 1800 |
| 2026-03-19 | 205.29 | $192.50 | 2000 |
| 2026-03-18 | 206.64 | $192.07 | 600 |
| 2026-03-17 | 208.18 | $196.00 | 749 |
| 2026-03-16 | 209.46 | $197.05 | 7700 |
| 2026-03-13 | 210.76 | $192.00 | 1800 |
| 2026-03-12 | 212.74 | $196.00 | 2307 |
| 2026-03-11 | 214.50 | $202.00 | 835 |
| 2026-03-10 | 215.82 | $204.75 | 2505 |
| 2026-03-09 | 216.98 | $200.00 | 8046 |
| 2026-03-06 | 218.77 | $203.46 | 3000 |
| 2026-03-05 | 220.38 | $206.15 | 1247 |
| 2026-03-04 | 221.88 | $206.00 | 1600 |
| 2026-03-03 | 223.55 | $210.00 | 4100 |
| 2026-03-02 | 224.97 | $210.01 | 2400 |
| 2026-02-27 | 226.55 | $226.00 | 8213 |
| 2026-02-26 | 226.61 | $219.98 | 21900 |
| 2026-02-25 | 227.30 | $218.27 | 1200 |
| 2026-02-24 | 228.26 | $214.30 | 73715 |
| 2026-02-23 | 229.72 | $215.95 | 1200 |
| 2026-02-20 | 231.17 | $224.00 | 3600 |
| 2026-02-19 | 231.93 | $220.00 | 7600 |
| 2026-02-18 | 233.18 | $238.75 | 4922 |
| 2026-02-17 | 232.60 | $234.00 | 5300 |
| 2026-02-13 | 232.45 | $226.51 | 700 |
| 2026-02-12 | 233.08 | $228.00 | 900 |
| 2026-02-11 | 233.61 | $227.29 | 3034 |
| 2026-02-10 | 234.28 | $232.90 | 800 |
| 2026-02-09 | 234.42 | $230.62 | 5133 |
| 2026-02-06 | 234.82 | $226.00 | 1100 |
| 2026-02-05 | 235.75 | $226.60 | 2245 |
| 2026-02-04 | 236.71 | $224.00 | 2800 |
| 2026-02-03 | 238.05 | $226.50 | 1622 |
| 2026-02-02 | 239.27 | $230.60 | 2926 |
| 2026-01-30 | 240.18 | $233.84 | 2800 |
| 2026-01-29 | 240.85 | $234.10 | 1330 |
| 2026-01-28 | 241.56 | $232.00 | 5200 |
| 2026-01-27 | 242.56 | $238.80 | 7300 |
| 2026-01-26 | 242.96 | $239.00 | 3348 |
| 2026-01-23 | 243.38 | $242.00 | 3100 |
| 2026-01-22 | 243.52 | $243.22 | 39800 |
| 2026-01-21 | 243.55 | $245.00 | 2308 |
| 2026-01-20 | 243.40 | $244.20 | 3800 |
| 2026-01-16 | 243.32 | $250.00 | 3339 |
| 2026-01-15 | 242.61 | $246.51 | 3400 |
| 2026-01-14 | 242.20 | $250.10 | 3908 |
| 2026-01-13 | 241.37 | $257.05 | 2400 |
| 2026-01-12 | 239.72 | $252.00 | 2600 |
| 2026-01-09 | 238.43 | $251.70 | 1048 |
| 2026-01-08 | 237.03 | $250.30 | 1000 |
| 2026-01-07 | 235.64 | $250.73 | 2322 |
| 2026-01-06 | 234.05 | $248.80 | 1441 |
| 2026-01-05 | 232.49 | $242.75 | 1029 |
| 2026-01-02 | 231.41 | $239.20 | 3739 |
| 2025-12-31 | 230.59 | $233.40 | 6109 |
| 2025-12-30 | 230.30 | $231.16 | 507 |
| 2025-12-29 | 230.21 | $230.47 | 1001 |
| 2025-12-26 | 230.18 | $231.82 | 900 |
| 2025-12-24 | 230.01 | $234.00 | 1442 |
| 2025-12-23 | 229.59 | $232.20 | 700 |
| 2025-12-22 | 229.31 | $230.02 | 500 |
| 2025-12-19 | 229.24 | $228.90 | 6736 |
| 2025-12-18 | 229.27 | $226.00 | 2842 |
| 2025-12-17 | 229.62 | $222.00 | 1215 |
| 2025-12-16 | 230.42 | $226.00 | 1200 |
| 2025-12-15 | 230.89 | $228.60 | 1600 |
| 2025-12-12 | 231.13 | $227.62 | 1100 |
| 2025-12-11 | 231.50 | $226.00 | 913 |
| 2025-12-10 | 232.08 | $227.00 | 1200 |
| 2025-12-09 | 232.61 | $225.00 | 1700 |
| 2025-12-08 | 233.41 | $230.50 | 2800 |
| 2025-12-05 | 233.72 | $229.01 | 2100 |
| 2025-12-04 | 234.21 | $229.50 | 1600 |
| 2025-12-03 | 234.71 | $233.00 | 7500 |
| 2025-12-02 | 234.89 | $221.52 | 4300 |
| 2025-12-01 | 236.30 | $224.00 | 5537 |
| 2025-11-28 | 237.59 | $236.00 | 500 |
| 2025-11-26 | 237.76 | $236.00 | 830 |
| 2025-11-25 | 237.94 | $232.80 | 2640 |
| 2025-11-24 | 238.48 | $232.00 | 1400 |
| 2025-11-21 | 239.17 | $235.50 | 1100 |
| 2025-11-20 | 239.55 | $230.51 | 1441 |
| 2025-11-19 | 240.50 | $234.00 | 811 |
| 2025-11-18 | 241.19 | $237.00 | 800 |
| 2025-11-17 | 241.63 | $239.47 | 1814 |
| 2025-11-14 | 241.86 | $239.75 | 1100 |
| 2025-11-13 | 242.08 | $244.60 | 538 |
| 2025-11-12 | 241.81 | $244.00 | 1205 |
| 2025-11-11 | 241.58 | $244.25 | 934 |
| 2025-11-10 | 241.30 | $241.00 | 3823 |
| 2025-11-07 | 241.33 | $241.96 | 13000 |
| 2025-11-06 | 241.27 | $243.90 | 836 |
| 2025-11-05 | 240.99 | $240.01 | 900 |
| 2025-11-04 | 241.09 | $244.22 | 818 |
| 2025-11-03 | 240.76 | $246.56 | 1300 |
| 2025-10-31 | 240.15 | $244.00 | 4732 |
| 2025-10-30 | 239.75 | $246.33 | 800 |
| 2025-10-29 | 239.06 | $253.36 | 3802 |
| 2025-10-28 | 237.55 | $241.00 | 5200 |
| 2025-10-27 | 237.19 | $244.00 | 2500 |
| 2025-10-24 | 236.47 | $245.00 | 1000 |
| 2025-10-23 | 235.57 | $242.10 | 1112 |
| 2025-10-22 | 234.88 | $238.83 | 1000 |
| 2025-10-21 | 234.47 | $240.00 | 1800 |
| 2025-10-20 | 233.89 | $238.76 | 2000 |
| 2025-10-17 | 233.37 | $233.95 | 2111 |
| 2025-10-16 | 233.31 | $242.89 | 1100 |
| 2025-10-15 | 232.31 | $231.96 | 1400 |
| 2025-10-14 | 232.34 | $234.90 | 1500 |
| 2025-10-13 | 232.07 | $233.60 | 2200 |
| 2025-10-10 | 231.91 | $234.25 | 13303 |
| 2025-10-09 | 231.67 | $238.67 | 943 |
| 2025-10-08 | 230.93 | $238.01 | 1221 |
| 2025-10-07 | 230.18 | $236.85 | 1602 |
| 2025-10-06 | 229.48 | $237.05 | 2100 |
| 2025-10-03 | 228.69 | $239.79 | 1000 |
| 2025-10-02 | 227.52 | $238.17 | 800 |
| 2025-10-01 | 226.40 | $234.00 | 1429 |
| 2025-09-30 | 225.59 | $233.77 | 4137 |
| 2025-09-29 | 224.73 | $234.14 | 610 |
| 2025-09-26 | 223.74 | $229.60 | 736 |
| 2025-09-25 | 223.13 | $224.80 | 10229 |
| 2025-09-24 | 222.95 | $227.25 | 623 |
| 2025-09-23 | 222.50 | $230.00 | 2800 |
| 2025-09-22 | 221.71 | $229.00 | 1611 |
| 2025-09-19 | 220.94 | $228.92 | 1542 |
| 2025-09-18 | 220.10 | $228.10 | 13522 |
| 2025-09-17 | 219.26 | $226.01 | 900 |
| 2025-09-16 | 218.55 | $228.50 | 11022 |
| 2025-09-15 | 217.50 | $230.61 | 1900 |
| 2025-09-12 | 216.12 | $226.60 | 3800 |
| 2025-09-11 | 215.02 | $224.04 | 2947 |
| 2025-09-10 | 214.07 | $220.45 | 600 |
| 2025-09-09 | 213.40 | $221.83 | 414 |
| 2025-09-08 | 212.51 | $219.86 | 800 |
| 2025-09-05 | 211.74 | $217.20 | 314 |
| 2025-09-04 | 211.16 | $216.65 | 1833 |
| 2025-09-03 | 210.58 | $215.27 | 1000 |
| 2025-09-02 | 210.09 | $209.00 | 76000 |
| 2025-08-29 | 210.21 | $213.06 | 3200 |
| 2025-08-28 | 209.91 | $208.00 | 234 |
| 2025-08-27 | 210.11 | $206.60 | 543 |
| 2025-08-26 | 210.48 | $209.40 | 1200 |
| 2025-08-25 | 210.59 | $210.84 | 800 |
| 2025-08-22 | 210.56 | $212.88 | 500 |
| 2025-08-21 | 210.32 | $210.70 | 1210 |
| 2025-08-20 | 210.28 | $211.37 | 1100 |
| 2025-08-19 | 210.16 | $212.97 | 800 |
| 2025-08-18 | 209.87 | $215.03 | 926 |
| 2025-08-15 | 209.32 | $218.00 | 1619 |
| 2025-08-14 | 208.41 | $214.77 | 1600 |
| 2025-08-13 | 207.74 | $212.04 | 2700 |
| 2025-08-12 | 207.29 | $211.67 | 2300 |
| 2025-08-11 | 206.83 | $204.08 | 800 |
| 2025-08-08 | 207.12 | $205.00 | 1434 |
| 2025-08-07 | 207.34 | $206.36 | 1025 |
| 2025-08-06 | 207.44 | $206.77 | 1800 |
| 2025-08-05 | 207.51 | $204.39 | 800 |
| 2025-08-04 | 207.84 | $197.28 | 5000 |
| 2025-08-01 | 208.95 | $200.75 | 3017 |
| 2025-07-31 | 209.82 | $204.98 | 801 |
| 2025-07-30 | 210.33 | $205.00 | 2500 |
| 2025-07-29 | 210.89 | $207.50 | 1000 |
| 2025-07-28 | 211.24 | $205.00 | 67542 |
| 2025-07-25 | 211.90 | $216.15 | 1618 |
| 2025-07-24 | 211.45 | $217.00 | 900 |
| 2025-07-23 | 210.87 | $219.50 | 427 |
| 2025-07-22 | 209.96 | $217.00 | 646 |
| 2025-07-21 | 209.22 | $218.25 | 57036 |
| 2025-07-18 | 208.27 | $219.00 | 929 |
| 2025-07-17 | 207.14 | $213.69 | 2235 |
| 2025-07-16 | 206.45 | $213.00 | 5600 |
| 2025-07-15 | 205.76 | $212.00 | 28500 |
| 2025-07-14 | 205.11 | $216.00 | 901 |
| 2025-07-11 | 203.96 | $217.00 | 3400 |
| 2025-07-10 | 202.59 | $215.00 | 3600 |
| 2025-07-09 | 201.28 | $215.00 | 4600 |
| 2025-07-08 | 199.83 | $208.34 | 1530 |
| 2025-07-07 | 198.94 | $208.60 | 1900 |
| 2025-07-03 | 197.92 | $209.08 | 2321 |
| 2025-07-02 | 196.75 | $207.40 | 5344 |
| 2025-07-01 | 195.63 | $204.00 | 6500 |
| 2025-06-30 | 194.75 | $208.50 | 3230 |
| 2025-06-27 | 193.30 | $209.20 | 20734 |
| 2025-06-26 | 191.62 | $207.96 | 4900 |
| 2025-06-25 | 189.90 | $205.00 | 2641 |
| 2025-06-24 | 188.31 | $198.80 | 2800 |
| 2025-06-23 | 187.21 | $194.29 | 3121 |
| 2025-06-20 | 186.47 | $194.01 | 11444 |
| 2025-06-18 | 185.67 | $189.49 | 3435 |
| 2025-06-17 | 185.27 | $183.84 | 2920 |
| 2025-06-16 | 185.42 | $189.13 | 1431 |
| 2025-06-13 | 185.03 | $184.41 | 2823 |
| 2025-06-12 | 185.10 | $188.40 | 3400 |
| 2025-06-11 | 184.75 | $189.67 | 1302 |
| 2025-06-10 | 184.23 | $188.00 | 643 |
| 2025-06-09 | 183.83 | $187.29 | 2700 |
| 2025-06-06 | 183.47 | $188.62 | 38900 |
| 2025-06-05 | 182.93 | $193.60 | — |
| 2025-06-04 | 181.80 | $193.60 | 15035 |
| 2025-06-03 | 180.56 | $188.50 | 153043 |
| 2025-06-02 | 179.72 | $188.00 | 1020 |
| 2025-05-30 | 178.85 | $185.01 | 89200 |
| 2025-05-29 | 178.21 | $184.50 | 3200 |
| 2025-05-28 | 177.54 | $181.90 | 6100 |
| 2025-05-27 | 177.08 | $184.00 | 1247 |
| 2025-05-23 | 176.36 | $178.35 | 1637 |
| 2025-05-22 | 176.15 | $180.31 | 1805 |
| 2025-05-21 | 175.71 | $183.66 | 2702 |
| 2025-05-20 | 174.87 | $181.50 | 1500 |
| 2025-05-19 | 174.17 | $183.00 | 1400 |
| 2025-05-16 | 173.24 | $179.48 | 1740 |
| 2025-05-15 | 172.59 | $178.50 | 4404 |
| 2025-05-14 | 171.97 | $179.15 | 2400 |
| 2025-05-13 | 171.21 | $179.00 | 3402 |
| 2025-05-12 | 170.39 | $175.00 | 1600 |
| 2025-05-09 | 169.90 | $178.73 | 2200 |
| 2025-05-08 | 168.97 | $177.50 | 1200 |
| 2025-05-07 | 168.08 | $177.12 | 1600 |
| 2025-05-06 | 167.13 | $177.78 | 4902 |
| 2025-05-05 | 166.00 | $180.00 | 2804 |
| 2025-05-02 | 164.53 | $178.50 | 4800 |
| 2025-05-01 | 163.06 | $169.40 | 600 |
| 2025-04-30 | 162.39 | $165.00 | — |
| 2025-04-29 | 162.12 | $165.00 | 1518 |
| 2025-04-28 | 161.81 | $163.50 | 4000 |
| 2025-04-25 | 161.64 | $158.13 | 2712 |
| 2025-04-24 | 162.01 | $159.00 | 1503 |
| 2025-04-23 | 162.32 | $159.00 | 3800 |
| 2025-04-22 | 162.67 | $149.78 | 1205 |
| 2025-04-21 | 164.03 | $155.00 | 13604 |
| 2025-04-17 | 164.98 | $155.00 | 2200 |
| 2025-04-16 | 166.03 | $158.84 | 3700 |
| 2025-04-15 | 166.79 | $160.13 | 2712 |
| 2025-04-14 | 167.49 | $156.01 | 1013 |
| 2025-04-11 | 168.70 | $155.20 | 2025 |
| 2025-04-10 | 170.12 | $155.01 | 2900 |
| 2025-04-09 | 171.71 | $162.24 | 6036 |
| 2025-04-08 | 172.70 | $148.06 | 7100 |
| 2025-04-07 | 175.30 | $151.00 | 18139 |
| 2025-04-04 | 177.86 | $153.86 | 2000 |
| 2025-04-03 | 180.38 | $175.05 | 1308 |
| 2025-04-02 | 180.94 | $177.19 | 2100 |
| 2025-04-01 | 181.34 | $179.50 | 546 |
| 2025-03-31 | 181.53 | $177.96 | 32100 |
| 2025-03-28 | 181.91 | $180.22 | 2300 |
| 2025-03-27 | 182.08 | $183.38 | 1216 |
| 2025-03-26 | 181.95 | $187.90 | 1700 |
| 2025-03-25 | 181.32 | $183.54 | 1600 |
| 2025-03-24 | 181.09 | $181.84 | 2119 |
| 2025-03-21 | 181.01 | $178.62 | 1632 |
| 2025-03-20 | 181.26 | $182.56 | 9800 |
| 2025-03-19 | 181.12 | $186.00 | 2600 |
| 2025-03-18 | 180.61 | $188.46 | 3000 |
| 2025-03-17 | 179.78 | $187.78 | 2300 |
| 2025-03-14 | 178.94 | $184.24 | 1900 |
| 2025-03-13 | 178.38 | $177.01 | 2300 |
| 2025-03-12 | 178.53 | $179.00 | 3913 |
| 2025-03-11 | 178.48 | $183.42 | 1538 |
| 2025-03-10 | 177.96 | $177.02 | 3602 |
| 2025-03-07 | 178.06 | $185.22 | 1100 |
| 2025-03-06 | 177.30 | $187.48 | 3008 |
| 2025-03-05 | 176.23 | $189.58 | 3001 |
| 2025-03-04 | 174.83 | $182.19 | 1900 |
| 2025-03-03 | 174.05 | $184.28 | 3500 |
| 2025-02-28 | 172.98 | $171.50 | 4800 |
| 2025-02-27 | 173.13 | $172.95 | 2300 |
| 2025-02-26 | 173.15 | $176.95 | 4300 |
| 2025-02-25 | 172.75 | $173.27 | 1800 |
| 2025-02-24 | 172.70 | $172.00 | 4900 |
| 2025-02-21 | 172.77 | $169.69 | 2743 |
| 2025-02-20 | 173.10 | $173.98 | 8006 |
| 2025-02-19 | 173.00 | $175.93 | 1600 |
| 2025-02-18 | 172.69 | $180.05 | 4500 |
| 2025-02-14 | 171.92 | $177.63 | 2000 |
| 2025-02-13 | 171.32 | $175.77 | 7500 |
| 2025-02-12 | 170.85 | $177.68 | 2200 |
| 2025-02-11 | 170.13 | $173.75 | 3000 |
| 2025-02-10 | 169.75 | $172.00 | 2108 |
| 2025-02-07 | 169.51 | $169.92 | 1600 |
| 2025-02-06 | 169.47 | $172.50 | — |
| 2025-02-05 | 169.15 | $172.50 | 800 |
| 2025-02-04 | 168.80 | $170.50 | 1508 |
| 2025-02-03 | 168.62 | $170.60 | 2906 |
| 2025-01-31 | 168.41 | $173.52 | 4800 |
| 2025-01-30 | 167.88 | $173.00 | 722 |
| 2025-01-29 | 167.34 | $171.75 | 700 |
| 2025-01-28 | 166.87 | $174.48 | 2900 |
| 2025-01-27 | 166.07 | $175.25 | — |
| 2025-01-24 | 165.10 | $175.25 | 1200 |
| 2025-01-23 | 164.04 | $171.33 | 1705 |
| 2025-01-22 | 163.27 | $170.35 | 2231 |
| 2025-01-21 | 162.52 | $170.00 | 1800 |
| 2025-01-17 | 161.74 | $165.11 | 1648 |
| 2025-01-16 | 161.38 | $161.09 | — |
| 2025-01-15 | 161.41 | $161.09 | — |
| 2025-01-14 | 161.45 | $161.09 | 1100 |
| 2025-01-13 | 161.48 | $159.28 | 17400 |
| 2025-01-10 | 161.72 | $162.10 | — |
| 2025-01-08 | 161.68 | $162.10 | 510 |
| 2025-01-07 | 161.63 | $162.69 | 1800 |
| 2025-01-06 | 161.52 | $167.44 | 1711 |
| 2025-01-03 | 160.90 | $164.13 | 1242 |
| 2025-01-02 | 160.56 | $159.68 | — |
| 2024-12-31 | 160.65 | $159.68 | 1700 |
| 2024-12-30 | 160.75 | $163.05 | 1300 |
| 2024-12-27 | 160.51 | $164.21 | 449 |
| 2024-12-26 | 160.12 | $157.27 | 2600 |
| 2024-12-24 | 160.42 | $163.56 | 500 |
| 2024-12-23 | 160.09 | $157.38 | — |
| 2024-12-20 | 160.37 | $157.38 | 4300 |
| 2024-12-19 | 160.69 | $165.30 | 800 |
| 2024-12-18 | 160.20 | $165.40 | 700 |
| 2024-12-17 | 159.65 | $165.40 | 1103 |
| 2024-12-16 | 159.05 | $165.68 | 2400 |
| 2024-12-13 | 158.35 | $168.65 | — |
| 2024-12-12 | 157.27 | $168.65 | 600 |
| 2024-12-11 | 156.07 | $163.30 | 2615 |
| 2024-12-10 | 155.31 | $163.10 | 2200 |
| 2024-12-09 | 154.49 | $163.81 | 6241 |
| 2024-12-06 | 153.50 | $163.05 | 2117 |
| 2024-12-05 | 152.50 | $162.00 | 2539 |
| 2024-12-04 | 151.50 | $162.00 | 1100 |
| 2024-12-03 | 150.39 | $160.90 | 1100 |
| 2024-12-02 | 149.29 | $155.15 | 1547 |
| 2024-11-29 | 148.67 | $156.69 | 2425 |
| 2024-11-27 | 147.83 | $146.90 | 1232 |
| 2024-11-26 | 147.92 | $144.85 | 1401 |
| 2024-11-25 | 148.25 | $142.71 | 2800 |
| 2024-11-22 | 148.83 | $146.72 | 1909 |
| 2024-11-21 | 149.05 | $146.94 | 4800 |
| 2024-11-20 | 149.27 | $146.03 | 4419 |
| 2024-11-19 | 149.61 | $143.00 | 2800 |
| 2024-11-18 | 150.31 | $147.01 | — |
| 2024-11-15 | 150.66 | $147.01 | 709 |
| 2024-11-14 | 151.04 | $148.78 | 1720 |
| 2024-11-13 | 151.28 | $145.74 | 1705 |
| 2024-11-12 | 151.86 | $153.22 | 1600 |
| 2024-11-11 | 151.72 | $154.68 | 702 |
| 2024-11-08 | 151.41 | $152.25 | 1700 |
| 2024-11-07 | 151.32 | $155.10 | 3100 |
| 2024-11-06 | 150.92 | $148.96 | 14100 |
| 2024-11-05 | 151.13 | $156.32 | — |
| 2024-11-04 | 150.58 | $156.32 | 1411 |
| 2024-11-01 | 149.98 | $156.47 | 600 |
| 2024-10-31 | 149.30 | $153.50 | 1000 |
| 2024-10-30 | 148.86 | $154.38 | 1700 |
| 2024-10-29 | 148.27 | $151.00 | 2130 |
| 2024-10-28 | 147.99 | $152.30 | — |
| 2024-10-25 | 147.53 | $152.30 | 7500 |
| 2024-10-24 | 147.03 | $150.50 | 1536 |
| 2024-10-23 | 146.67 | $152.58 | 732 |
| 2024-10-22 | 146.04 | $149.62 | 1146 |
| 2024-10-21 | 145.67 | $149.00 | 1500 |
| 2024-10-18 | 145.32 | $151.39 | 3400 |
| 2024-10-17 | 144.68 | $148.55 | 2100 |
| 2024-10-16 | 144.27 | $146.00 | 4117 |
| 2024-10-15 | 144.09 | $144.00 | 1300 |
| 2024-10-14 | 144.10 | $146.57 | 817 |
| 2024-10-11 | 143.83 | $145.82 | 821 |
| 2024-10-10 | 143.63 | $140.94 | 400 |
| 2024-10-09 | 143.91 | $140.94 | 1900 |
| 2024-10-08 | 144.22 | $137.00 | 800 |
| 2024-10-07 | 144.98 | $137.90 | 2128 |
| 2024-10-04 | 145.73 | $141.92 | 17200 |
| 2024-10-03 | 146.13 | $143.13 | 1524 |
| 2024-10-02 | 146.44 | $139.10 | 1124 |
| 2024-10-01 | 147.22 | $141.50 | 2134 |
| 2024-09-30 | 147.82 | $148.51 | 400 |
| 2024-09-27 | 147.74 | $148.51 | 1447 |
| 2024-09-26 | 147.66 | $148.45 | 15001 |
| 2024-09-25 | 147.58 | $149.04 | 400 |
| 2024-09-24 | 147.43 | $149.04 | 415 |
| 2024-09-23 | 147.26 | $149.99 | 512 |
| 2024-09-20 | 146.97 | $144.78 | 17433 |
| 2024-09-19 | 147.20 | $143.75 | 1300 |
| 2024-09-18 | 147.56 | $142.88 | 600 |
| 2024-09-17 | 148.06 | $148.83 | 3300 |
| 2024-09-16 | 147.97 | $145.43 | 1200 |
| 2024-09-13 | 148.24 | $145.24 | 6349 |
| 2024-09-12 | 148.56 | $145.66 | 1300 |
| 2024-09-11 | 148.86 | $139.35 | 412 |
| 2024-09-10 | 149.87 | $145.00 | 916 |
| 2024-09-09 | 150.38 | $143.00 | 1442 |
| 2024-09-06 | 151.15 | $145.00 | 927 |
| 2024-09-05 | 151.80 | $148.81 | 737 |
| 2024-09-04 | 152.12 | $146.44 | 1248 |
| 2024-09-03 | 152.71 | $152.27 | 2200 |
| 2024-08-30 | 152.76 | $153.70 | 924 |
| 2024-08-29 | 152.66 | $156.50 | 1300 |
| 2024-08-28 | 152.26 | $157.33 | 900 |
| 2024-08-27 | 151.72 | $160.86 | 400 |
| 2024-08-26 | 150.76 | $160.86 | 800 |
| 2024-08-23 | 149.70 | $156.50 | 1332 |
| 2024-08-22 | 148.98 | $158.45 | 3109 |
| 2024-08-21 | 147.99 | $153.98 | 400 |
| 2024-08-20 | 147.36 | $153.98 | 1915 |
| 2024-08-19 | 146.66 | $151.87 | 1626 |
| 2024-08-16 | 146.11 | $151.57 | 900 |
| 2024-08-15 | 145.54 | $150.25 | 902 |
| 2024-08-14 | 145.04 | $152.45 | 1200 |
| 2024-08-13 | 144.26 | $147.60 | 3844 |
| 2024-08-12 | 143.91 | $142.69 | 800 |
| 2024-08-09 | 144.04 | $143.37 | 400 |
| 2024-08-08 | 144.11 | $143.37 | 1600 |
| 2024-08-07 | 144.18 | $143.81 | 2500 |
| 2024-08-06 | 144.22 | $145.00 | 1700 |
| 2024-08-05 | 144.14 | $138.00 | 2800 |
| 2024-08-02 | 144.79 | $140.84 | 3200 |
| 2024-08-01 | 145.20 | $143.87 | 1048 |
| 2024-07-31 | 145.34 | $151.00 | 1946 |
| 2024-07-30 | 144.75 | $138.71 | 1000 |
| 2024-07-29 | 145.38 | $145.21 | 5300 |
| 2024-07-26 | 145.40 | $141.73 | 4100 |
| 2024-07-25 | 145.79 | $139.50 | 11914 |
| 2024-07-24 | 146.45 | $140.67 | 1025 |
| 2024-07-23 | 147.06 | $145.09 | 900 |
| 2024-07-22 | 147.27 | $141.75 | 2800 |
| 2024-07-19 | 147.85 | $145.00 | 18113 |
| 2024-07-18 | 148.15 | $146.52 | 831 |
| 2024-07-17 | 148.32 | $145.30 | 613 |
| 2024-07-16 | 148.64 | $145.92 | 3200 |
| 2024-07-15 | 148.92 | $148.00 | 4700 |
| 2024-07-12 | 149.02 | $146.15 | 4400 |
| 2024-07-11 | 149.32 | $143.71 | 1504 |
| 2024-07-10 | 149.91 | $142.01 | 3044 |
| 2024-07-09 | 150.75 | $141.60 | 1036 |
| 2024-07-08 | 151.71 | $151.11 | 3203 |
| 2024-07-05 | 151.77 | $147.00 | 800 |
| 2024-07-03 | 152.27 | $146.00 | 2400 |
| 2024-07-02 | 152.93 | $143.27 | 2500 |
| 2024-07-01 | 153.95 | $141.50 | 4900 |
| 2024-06-28 | 155.26 | $137.01 | 5742 |
| 2024-06-27 | 157.18 | $142.41 | 10400 |
| 2024-06-26 | 158.74 | $141.00 | 10620 |
| 2024-06-25 | 160.61 | $145.12 | 9131 |
| 2024-06-24 | 162.24 | $152.51 | 1500 |
| 2024-06-21 | 163.26 | $158.68 | 700 |
| 2024-06-20 | 163.74 | $154.83 | 1500 |
| 2024-06-18 | 164.68 | $159.22 | 4249 |
| 2024-06-17 | 165.25 | $156.64 | 1343 |
| 2024-06-14 | 166.16 | $156.97 | 2200 |
| 2024-06-13 | 167.13 | $164.22 | 1135 |
| 2024-06-12 | 167.43 | $161.00 | 4700 |
| 2024-06-11 | 168.11 | $159.35 | 4600 |
| 2024-06-10 | 169.03 | $161.58 | 1200 |
| 2024-06-07 | 169.82 | $160.17 | 1700 |
| 2024-06-06 | 170.83 | $164.74 | 1442 |
| 2024-06-05 | 171.48 | $167.70 | 1000 |
| 2024-06-04 | 171.87 | $167.72 | 900 |
| 2024-06-03 | 172.31 | $173.07 | 829 |
| 2024-05-31 | 172.23 | $169.00 | 400 |
| 2024-05-30 | 172.57 | $176.18 | 3048 |
| 2024-05-29 | 172.19 | $170.40 | 1500 |
| 2024-05-28 | 172.38 | $170.98 | 4526 |
| 2024-05-24 | 172.53 | $172.86 | 616 |
| 2024-05-23 | 172.49 | $172.86 | 748 |
| 2024-05-22 | 172.45 | $172.86 | 1223 |
| 2024-05-21 | 172.41 | $177.24 | 525 |
| 2024-05-20 | 171.90 | $177.00 | 4000 |
| 2024-05-17 | 171.37 | $173.01 | 729 |
| 2024-05-16 | 171.19 | $173.55 | 4043 |
| 2024-05-15 | 170.94 | $173.18 | 11619 |
| 2024-05-14 | 170.71 | $171.00 | 11033 |
| 2024-05-13 | 170.68 | $166.47 | 600 |
| 2024-05-10 | 171.12 | $172.50 | 641 |
| 2024-05-09 | 170.98 | $174.94 | 700 |
| 2024-05-08 | 170.56 | $173.00 | 400 |
| 2024-05-07 | 170.30 | $173.00 | 1446 |
| 2024-05-06 | 170.02 | $169.21 | 1400 |
| 2024-05-03 | 170.10 | $167.00 | 2800 |
| 2024-05-02 | 170.43 | $166.80 | 1400 |
| 2024-05-01 | 170.81 | $160.00 | 14500 |
| 2024-04-30 | 171.95 | $164.85 | 607 |
| 2024-04-29 | 172.70 | $164.85 | 1600 |
| 2024-04-26 | 173.52 | $168.00 | 9100 |
| 2024-04-25 | 174.11 | $167.15 | 2400 |
| 2024-04-24 | 174.84 | $174.60 | 943 |
| 2024-04-23 | 174.86 | $173.00 | 1842 |
| 2024-04-22 | 175.06 | $173.11 | 1500 |
| 2024-04-19 | 175.26 | $170.16 | 1200 |
| 2024-04-18 | 175.80 | $169.33 | 6648 |
| 2024-04-17 | 176.48 | $170.11 | 600 |
| 2024-04-16 | 177.15 | $169.00 | 2400 |
| 2024-04-15 | 178.01 | $173.03 | 6900 |
| 2024-04-12 | 178.54 | $173.38 | 3537 |
| 2024-04-11 | 179.08 | $173.35 | 4500 |
| 2024-04-10 | 179.68 | $178.10 | 600 |
| 2024-04-09 | 179.85 | $178.10 | 1740 |
| 2024-04-08 | 180.03 | $184.80 | 1917 |
| 2024-04-05 | 179.53 | $182.57 | 8600 |
| 2024-04-04 | 179.21 | $180.53 | 11000 |
| 2024-04-03 | 179.07 | $181.66 | 1624 |
| 2024-04-02 | 178.80 | $180.13 | 1700 |
| 2024-04-01 | 178.66 | $184.00 | 1300 |
| 2024-03-28 | 178.10 | $184.59 | 2134 |
| 2024-03-27 | 177.41 | $186.74 | 1840 |
| 2024-03-26 | 176.43 | $184.83 | 2200 |
| 2024-03-25 | 175.55 | $184.77 | 2500 |
| 2024-03-22 | 174.58 | $183.60 | 2100 |
| 2024-03-21 | 173.63 | $183.80 | 1700 |
| 2024-03-20 | 172.56 | $186.49 | 1912 |
| 2024-03-19 | 171.09 | $182.00 | 3300 |
| 2024-03-18 | 169.94 | $178.00 | 2145 |
| 2024-03-15 | 169.09 | $177.72 | 2700 |
| 2024-03-14 | 168.18 | $175.00 | 946 |
| 2024-03-13 | 167.47 | $174.65 | 2817 |
| 2024-03-12 | 166.71 | $173.34 | 6700 |
| 2024-03-11 | 166.01 | $172.00 | 1200 |
| 2024-03-08 | 165.38 | $172.97 | 1600 |
| 2024-03-07 | 164.58 | $173.38 | 1715 |
| 2024-03-06 | 163.66 | $173.00 | 1000 |
| 2024-03-05 | 162.67 | $170.20 | 3249 |
| 2024-03-04 | 161.88 | $167.25 | 1700 |
| 2024-03-01 | 161.32 | $165.55 | 9700 |
| 2024-02-29 | 160.87 | $165.70 | 7100 |
| 2024-02-28 | 160.36 | $166.75 | 5700 |
| 2024-02-27 | 159.69 | $160.54 | 3943 |
| 2024-02-26 | 159.60 | $159.74 | 1000 |
| 2024-02-23 | 159.59 | $159.85 | 1612 |
| 2024-02-22 | 159.56 | $159.50 | 1800 |
| 2024-02-21 | 159.56 | $157.27 | 1200 |
| 2024-02-20 | 159.81 | $157.25 | 1000 |
| 2024-02-16 | 160.08 | $157.55 | 16317 |
| 2024-02-15 | 160.34 | $161.00 | 12013 |
| 2024-02-14 | 160.27 | $162.36 | 6632 |
| 2024-02-13 | 160.05 | $158.52 | 3201 |
| 2024-02-12 | 160.21 | $159.50 | 1439 |
| 2024-02-09 | 160.29 | $163.27 | 29342 |
| 2024-02-08 | 159.97 | $160.30 | 2223 |
| 2024-02-07 | 159.94 | $161.78 | 8000 |
| 2024-02-06 | 159.75 | $162.96 | 1826 |
| 2024-02-05 | 159.41 | $158.50 | 2101 |
| 2024-02-02 | 159.50 | $160.80 | 818 |
| 2024-02-01 | 159.37 | $160.40 | 1300 |
| 2024-01-31 | 159.26 | $160.43 | 2000 |
| 2024-01-30 | 159.14 | $160.44 | 4646 |
| 2024-01-29 | 159.00 | $162.73 | 3300 |
| 2024-01-26 | 158.61 | $162.75 | 2200 |
| 2024-01-25 | 158.17 | $162.00 | 2719 |
| 2024-01-24 | 157.77 | $160.10 | 4325 |
| 2024-01-23 | 157.52 | $161.50 | 7705 |
| 2024-01-22 | 157.10 | $163.48 | 2900 |
| 2024-01-19 | 156.43 | $160.73 | 12613 |
| 2024-01-18 | 155.98 | $163.02 | 4600 |
| 2024-01-17 | 155.24 | $159.36 | 5000 |
| 2024-01-16 | 154.80 | $160.60 | 16149 |
| 2024-01-12 | 154.19 | $163.82 | 45811 |
| 2024-01-11 | 153.18 | $158.50 | 7606 |
| 2024-01-10 | 152.62 | $158.60 | 1827 |
| 2024-01-09 | 151.99 | $156.80 | 23700 |
| 2024-01-08 | 151.48 | $157.60 | 1600 |
| 2024-01-05 | 150.84 | $152.64 | 1500 |
| 2024-01-04 | 150.65 | $152.70 | 600 |
| 2024-01-03 | 150.43 | $149.55 | 3706 |
| 2024-01-02 | 150.52 | $152.04 | 400 |
| 2023-12-29 | 150.36 | $152.04 | 807 |
| 2023-12-28 | 150.19 | $153.20 | 500 |
| 2023-12-27 | 149.87 | $154.75 | 5100 |
| 2023-12-26 | 149.35 | $149.40 | 500 |
| 2023-12-22 | 149.35 | $149.40 | 1717 |
| 2023-12-21 | 149.34 | $149.83 | 1000 |
| 2023-12-20 | 149.29 | $151.50 | 24817 |
| 2023-12-19 | 149.06 | $152.32 | 4000 |
| 2023-12-18 | 148.72 | $150.63 | 2315 |
| 2023-12-15 | 148.52 | $153.00 | 4800 |
| 2023-12-14 | 148.04 | $154.25 | 16900 |
| 2023-12-13 | 147.39 | $154.39 | 2500 |
| 2023-12-12 | 146.65 | $154.04 | 31501 |
| 2023-12-11 | 145.88 | $153.07 | 32127 |
| 2023-12-08 | 145.12 | $152.39 | 47116 |
| 2023-12-07 | 144.35 | $147.25 | 2300 |
| 2023-12-06 | 144.05 | $148.18 | 403 |
| 2023-12-05 | 143.61 | $146.25 | 6000 |
| 2023-12-04 | 143.34 | $148.50 | 3931 |
| 2023-12-01 | 142.79 | $145.07 | 4400 |
| 2023-11-30 | 142.55 | $147.32 | 800 |
| 2023-11-29 | 142.05 | $149.99 | 3500 |
| 2023-11-28 | 141.22 | $146.40 | 612 |
| 2023-11-27 | 140.67 | $145.82 | 1405 |
| 2023-11-24 | 140.13 | $148.70 | 3510 |
| 2023-11-22 | 139.23 | $145.03 | 2218 |
| 2023-11-21 | 138.62 | $146.53 | 1600 |
| 2023-11-20 | 137.78 | $145.93 | 1130 |
| 2023-11-17 | 136.93 | $140.50 | 700 |
| 2023-11-16 | 136.55 | $142.83 | 1500 |
| 2023-11-15 | 135.89 | $141.25 | 2000 |
| 2023-11-14 | 135.32 | $141.57 | 734 |
| 2023-11-13 | 134.67 | $136.84 | 600 |
| 2023-11-10 | 134.44 | $136.71 | 1400 |
| 2023-11-09 | 134.20 | $135.29 | 500 |
| 2023-11-08 | 134.08 | $136.82 | 500 |
| 2023-11-07 | 133.80 | $136.82 | 300 |
| 2023-11-06 | 133.48 | $136.82 | 1119 |
| 2023-11-03 | 133.13 | $138.76 | 500 |
| 2023-11-02 | 132.53 | $138.76 | 1046 |
| 2023-11-01 | 131.88 | $130.63 | 500 |
| 2023-10-31 | 132.01 | $130.63 | 641 |
| 2023-10-30 | 132.15 | $135.02 | 800 |
| 2023-10-27 | 131.85 | $131.24 | 300 |
| 2023-10-26 | 131.92 | $131.24 | 800 |
| 2023-10-25 | 131.99 | $130.53 | 500 |
| 2023-10-24 | 132.14 | $129.80 | 948 |
| 2023-10-23 | 132.39 | $129.55 | 600 |
| 2023-10-20 | 132.68 | $129.27 | 1000 |
| 2023-10-19 | 133.04 | $130.44 | 800 |
| 2023-10-18 | 133.32 | $133.59 | 300 |
| 2023-10-17 | 133.29 | $133.59 | 900 |
| 2023-10-16 | 133.26 | $129.55 | 1319 |
| 2023-10-13 | 133.65 | $132.94 | 100 |
| 2023-10-12 | 133.72 | $132.94 | 1300 |
| 2023-10-11 | 133.80 | $134.65 | 1000 |
| 2023-10-10 | 133.71 | $133.13 | 1600 |
| 2023-10-09 | 133.78 | $130.35 | 1005 |
| 2023-10-06 | 134.14 | $129.40 | 929 |
| 2023-10-05 | 134.64 | $129.45 | 600 |
| 2023-10-04 | 135.18 | $130.33 | 300 |
| 2023-10-03 | 135.69 | $130.33 | 1131 |
| 2023-10-02 | 136.26 | $132.75 | 700 |
| 2023-09-29 | 136.63 | $133.10 | 300 |
| 2023-09-28 | 137.00 | $133.10 | 1200 |
| 2023-09-27 | 137.41 | $129.80 | 900 |
| 2023-09-26 | 138.21 | $131.25 | 2100 |
| 2023-09-25 | 138.94 | $131.24 | 1000 |
| 2023-09-22 | 139.75 | $132.29 | 600 |
| 2023-09-21 | 140.54 | $135.00 | 600 |
| 2023-09-20 | 141.12 | $139.42 | 609 |
| 2023-09-19 | 141.30 | $138.66 | 931 |
| 2023-09-18 | 141.58 | $139.74 | 1900 |
| 2023-09-15 | 141.77 | $138.10 | 500 |
| 2023-09-14 | 142.16 | $138.10 | 300 |
| 2023-09-13 | 142.58 | $138.10 | 800 |
| 2023-09-12 | 143.05 | $141.81 | 600 |
| 2023-09-11 | 143.19 | $144.43 | 1013 |
| 2023-09-08 | 143.05 | $143.98 | 1000 |
| 2023-09-07 | 142.96 | $145.17 | 646 |
| 2023-09-06 | 142.72 | $142.00 | 2100 |
| 2023-09-05 | 142.80 | $145.11 | 400 |
| 2023-09-01 | 142.56 | $145.11 | 500 |
| 2023-08-31 | 142.29 | $145.11 | 627 |
| 2023-08-30 | 141.99 | $144.43 | 2900 |
| 2023-08-29 | 141.73 | $141.75 | 800 |
| 2023-08-28 | 141.73 | $141.72 | 1500 |
| 2023-08-25 | 141.73 | $141.79 | 600 |
| 2023-08-24 | 141.73 | $138.62 | 3926 |
| 2023-08-23 | 142.05 | $141.50 | 1510 |
| 2023-08-22 | 142.11 | $138.13 | 1600 |
| 2023-08-21 | 142.53 | $141.98 | 705 |
| 2023-08-18 | 142.59 | $134.74 | 900 |
| 2023-08-17 | 143.42 | $138.65 | 1600 |
| 2023-08-16 | 143.92 | $140.60 | 919 |
| 2023-08-15 | 144.27 | $142.81 | 1100 |
| 2023-08-14 | 144.42 | $142.81 | 1900 |
| 2023-08-11 | 144.59 | $141.49 | 700 |
| 2023-08-10 | 144.92 | $146.24 | 1600 |
| 2023-08-09 | 144.78 | $142.75 | 1300 |
| 2023-08-08 | 144.99 | $144.06 | 649 |
| 2023-08-07 | 145.09 | $143.94 | 3300 |
| 2023-08-04 | 145.21 | $142.98 | 834 |
| 2023-08-03 | 145.45 | $140.46 | 5230 |
| 2023-08-02 | 145.97 | $142.28 | 7200 |
| 2023-08-01 | 146.36 | $146.93 | 422 |
| 2023-07-31 | 146.30 | $145.73 | 400 |
| 2023-07-28 | 146.36 | $145.73 | 703 |
| 2023-07-27 | 146.43 | $141.72 | 1138 |
| 2023-07-26 | 146.92 | $150.00 | 2516 |
| 2023-07-25 | 146.60 | $145.32 | 1600 |
| 2023-07-24 | 146.73 | $148.75 | 400 |
| 2023-07-21 | 146.52 | $148.75 | 1104 |
| 2023-07-20 | 146.29 | $150.80 | 500 |
| 2023-07-19 | 145.81 | $150.80 | 644 |
| 2023-07-18 | 145.28 | $150.20 | 1000 |
| 2023-07-17 | 144.77 | $151.68 | 1117 |
| 2023-07-14 | 144.04 | $150.00 | 1200 |
| 2023-07-13 | 143.41 | $149.75 | 3821 |
| 2023-07-12 | 142.74 | $149.00 | 900 |
| 2023-07-11 | 142.09 | $145.25 | 2100 |
| 2023-07-10 | 141.75 | $145.21 | 1700 |
| 2023-07-07 | 141.39 | $144.50 | 2500 |
| 2023-07-06 | 141.06 | $141.26 | 927 |
| 2023-07-05 | 141.04 | $145.00 | 500 |
| 2023-07-03 | 140.62 | $145.00 | 1121 |
| 2023-06-30 | 140.16 | $144.38 | 500 |
| 2023-06-29 | 139.72 | $144.38 | 6900 |
| 2023-06-28 | 139.23 | $140.59 | 1401 |
| 2023-06-27 | 139.09 | $142.78 | 529 |
| 2023-06-26 | 138.70 | $136.51 | 1523 |
| 2023-06-23 | 138.93 | $137.70 | 1800 |
| 2023-06-22 | 139.06 | $140.00 | 2400 |
| 2023-06-21 | 138.96 | $143.66 | 2433 |
| 2023-06-20 | 138.46 | $142.93 | 5749 |
| 2023-06-16 | 137.99 | $144.00 | 2418 |
| 2023-06-15 | 137.36 | $142.81 | 4000 |
| 2023-06-14 | 136.79 | $140.50 | 437 |
| 2023-06-13 | 136.40 | $140.96 | 1005 |
| 2023-06-12 | 135.92 | $139.88 | 3325 |
| 2023-06-09 | 135.50 | $138.90 | 4638 |
| 2023-06-08 | 135.14 | $134.75 | 1100 |
| 2023-06-07 | 135.18 | $134.75 | 8144 |
| 2023-06-06 | 135.23 | $138.25 | 600 |
| 2023-06-05 | 134.91 | $135.00 | 1312 |
| 2023-06-02 | 134.90 | $137.80 | 927 |
| 2023-06-01 | 134.59 | $131.50 | 700 |
| 2023-05-31 | 134.92 | $131.50 | 5200 |
| 2023-05-30 | 135.28 | $133.08 | 900 |
| 2023-05-26 | 135.51 | $133.90 | 1001 |
| 2023-05-25 | 135.68 | $132.15 | 6230 |
| 2023-05-24 | 136.05 | $135.44 | 500 |
| 2023-05-23 | 136.11 | $135.44 | 1008 |
| 2023-05-22 | 136.19 | $137.04 | 927 |
| 2023-05-19 | 136.10 | $140.55 | 1000 |
| 2023-05-18 | 135.63 | $136.29 | 900 |
| 2023-05-17 | 135.56 | $137.50 | 2719 |
| 2023-05-16 | 135.35 | $135.79 | 722 |
| 2023-05-15 | 135.31 | $135.06 | 819 |
| 2023-05-12 | 135.33 | $132.35 | 633 |
| 2023-05-11 | 135.65 | $133.20 | 500 |
| 2023-05-10 | 135.90 | $133.05 | 2400 |
| 2023-05-09 | 136.20 | $132.35 | 1822 |
| 2023-05-08 | 136.61 | $134.45 | 5000 |
| 2023-05-05 | 136.84 | $133.50 | 1839 |
| 2023-05-04 | 137.19 | $135.40 | 1000 |
| 2023-05-03 | 137.38 | $140.59 | 1600 |
| 2023-05-02 | 137.04 | $135.72 | 1900 |
| 2023-05-01 | 137.18 | $138.85 | 428 |
| 2023-04-28 | 137.00 | $138.50 | 600 |
| 2023-04-27 | 136.84 | $137.50 | 1200 |
| 2023-04-26 | 136.77 | $136.88 | 1834 |
| 2023-04-25 | 136.76 | $137.55 | 1600 |
| 2023-04-24 | 136.68 | $140.40 | 1202 |
| 2023-04-21 | 136.29 | $138.92 | 1500 |
| 2023-04-20 | 136.01 | $139.65 | 1700 |
| 2023-04-19 | 135.63 | $139.39 | 3100 |
| 2023-04-18 | 135.23 | $138.55 | 2200 |
| 2023-04-17 | 134.89 | $139.00 | 632 |
| 2023-04-14 | 134.45 | $138.65 | 400 |
| 2023-04-13 | 134.01 | $138.65 | 2300 |
| 2023-04-12 | 133.52 | $139.45 | 4143 |
| 2023-04-11 | 132.90 | $136.60 | 1742 |
| 2023-04-10 | 132.51 | $136.60 | 500 |
| 2023-04-06 | 132.08 | $137.82 | 2218 |
| 2023-04-05 | 131.47 | $137.00 | 600 |
| 2023-04-04 | 130.89 | $136.94 | 3429 |
| 2023-04-03 | 130.25 | $136.70 | 1400 |
| 2023-03-31 | 129.58 | $133.06 | 1423 |
| 2023-03-30 | 129.21 | $134.75 | 900 |
| 2023-03-29 | 128.63 | $130.15 | 516 |
| 2023-03-28 | 128.46 | $127.30 | 4037 |
| 2023-03-27 | 128.59 | $127.00 | 1600 |
| 2023-03-24 | 128.75 | $128.74 | 1400 |
| 2023-03-23 | 128.76 | $131.00 | 1300 |
| 2023-03-22 | 128.52 | $131.13 | 1200 |
| 2023-03-21 | 128.24 | $129.01 | 1232 |
| 2023-03-20 | 128.16 | $125.84 | 800 |
| 2023-03-17 | 128.41 | $126.83 | 400 |
| 2023-03-16 | 128.58 | $126.83 | 1400 |
| 2023-03-15 | 128.76 | $124.00 | 2900 |
| 2023-03-14 | 129.26 | $131.00 | 1400 |
| 2023-03-13 | 129.08 | $125.75 | 726 |
| 2023-03-10 | 129.43 | $129.43 | 1000 |
| 2023-03-09 | 129.43 | $130.80 | 1824 |
| 2023-03-08 | 129.28 | $130.60 | 2100 |
| 2023-03-07 | 129.14 | $130.60 | 649 |
| 2023-03-06 | 128.99 | $130.60 | 815 |
| 2023-03-03 | 128.82 | $131.57 | 1326 |
| 2023-03-02 | 128.53 | $130.20 | 7900 |
| 2023-03-01 | 128.36 | $130.30 | 1818 |
| 2023-02-28 | 128.15 | $130.99 | 600 |
| 2023-02-27 | 127.85 | $131.00 | 28900 |
| 2023-02-24 | 127.52 | $130.29 | 1205 |
| 2023-02-23 | 127.23 | $130.33 | 2100 |
| 2023-02-22 | 126.90 | $129.80 | 800 |
| 2023-02-21 | 126.60 | $129.80 | 2215 |
| 2023-02-17 | 126.26 | $135.00 | 46700 |
| 2023-02-16 | 125.34 | $131.95 | 50200 |
| 2023-02-15 | 124.64 | $126.28 | 4500 |
| 2023-02-14 | 124.47 | $125.18 | 2712 |
| 2023-02-13 | 124.40 | $125.25 | 1000 |
| 2023-02-10 | 124.31 | $121.05 | 900 |
| 2023-02-09 | 124.65 | $120.25 | 1700 |
| 2023-02-08 | 125.11 | $122.30 | 1100 |
| 2023-02-07 | 125.41 | $120.30 | 2607 |
| 2023-02-06 | 125.95 | $122.30 | 1300 |
| 2023-02-03 | 126.33 | $128.62 | 1713 |
| 2023-02-02 | 126.09 | $128.38 | 10100 |
| 2023-02-01 | 125.85 | $126.82 | 1510 |
| 2023-01-31 | 125.75 | $126.42 | 900 |
| 2023-01-30 | 125.68 | $123.50 | 2100 |
| 2023-01-27 | 125.91 | $126.94 | 4200 |
| 2023-01-26 | 125.80 | $130.75 | 1800 |
| 2023-01-25 | 125.28 | $132.45 | 2239 |
| 2023-01-24 | 124.52 | $131.27 | 6403 |
| 2023-01-23 | 123.81 | $129.00 | 2734 |
| 2023-01-20 | 123.27 | $129.31 | 3447 |
| 2023-01-19 | 122.63 | $127.00 | 1604 |
| 2023-01-18 | 122.17 | $126.50 | 2343 |
| 2023-01-17 | 121.72 | $125.40 | 4000 |
| 2023-01-13 | 121.33 | $126.50 | 2544 |
| 2023-01-12 | 120.78 | $125.15 | 800 |
| 2023-01-11 | 120.32 | $123.74 | 1237 |
| 2023-01-10 | 119.96 | $123.87 | 1500 |
| 2023-01-09 | 119.55 | $126.25 | 2833 |
| 2023-01-06 | 118.85 | $124.63 | 1900 |
| 2023-01-05 | 118.24 | $122.70 | 2800 |
| 2023-01-04 | 117.77 | $122.08 | 2931 |
| 2023-01-03 | 117.32 | $119.25 | 3115 |
| 2022-12-30 | 117.11 | $120.05 | 641 |
| 2022-12-29 | 116.80 | $118.77 | 1400 |
| 2022-12-28 | 116.60 | $119.55 | 1600 |
| 2022-12-27 | 116.29 | $116.86 | 5235 |
| 2022-12-23 | 116.22 | $117.45 | 800 |
| 2022-12-22 | 116.10 | $117.55 | 1700 |
| 2022-12-21 | 115.94 | $119.00 | 3600 |
| 2022-12-20 | 115.62 | $116.95 | 500 |
| 2022-12-19 | 115.48 | $116.95 | 3445 |
| 2022-12-16 | 115.33 | $116.26 | 1700 |
| 2022-12-15 | 115.23 | $116.70 | 2900 |
| 2022-12-14 | 115.07 | $118.70 | 2746 |
| 2022-12-13 | 114.69 | $119.54 | 800 |
| 2022-12-12 | 114.18 | $116.75 | 5400 |
| 2022-12-09 | 113.91 | $116.70 | 2008 |
| 2022-12-08 | 113.62 | $115.64 | 3010 |
| 2022-12-07 | 113.40 | $114.11 | 6400 |
| 2022-12-06 | 113.33 | $114.68 | 1900 |
| 2022-12-05 | 113.19 | $114.83 | 9116 |
| 2022-12-02 | 113.02 | $114.29 | 1538 |
| 2022-12-01 | 112.88 | $113.13 | 11718 |
| 2022-11-30 | 112.85 | $112.67 | 800 |
| 2022-11-29 | 112.87 | $111.85 | 1842 |
| 2022-11-28 | 112.98 | $112.35 | 1738 |
| 2022-11-25 | 113.05 | $118.60 | 1006 |
| 2022-11-23 | 112.46 | $117.07 | 1800 |
| 2022-11-22 | 111.98 | $116.58 | 1200 |
| 2022-11-21 | 111.50 | $117.80 | 2000 |
| 2022-11-18 | 110.83 | $117.62 | 16122 |
| 2022-11-17 | 110.12 | $116.48 | 1929 |
| 2022-11-16 | 109.45 | $116.95 | 1701 |
| 2022-11-15 | 108.66 | $116.00 | 2040 |
| 2022-11-14 | 107.88 | $116.15 | 4940 |
| 2022-11-11 | 107.01 | $113.81 | 3339 |
| 2022-11-10 | 106.30 | $116.93 | 800 |
| 2022-11-09 | 105.18 | $111.50 | 1400 |
| 2022-11-08 | 104.51 | $113.56 | 649 |
| 2022-11-07 | 103.56 | $112.00 | 7200 |
| 2022-11-04 | 102.67 | $111.60 | 2500 |
| 2022-11-03 | 101.73 | $110.65 | 3500 |
| 2022-11-02 | 100.80 | $108.18 | 1600 |
| 2022-11-01 | 100.02 | $110.50 | 20743 |
| 2022-10-31 | 98.92 | $105.03 | 5727 |
| 2022-10-28 | 98.27 | $110.36 | 4008 |
| 2022-10-27 | 97.00 | $105.13 | 2900 |
| 2022-10-26 | 96.14 | $106.68 | 2225 |
| 2022-10-25 | 95.03 | $104.12 | 916 |
| 2022-10-24 | 94.08 | $100.12 | 6700 |
| 2022-10-21 | 93.44 | $98.83 | 50911 |
| 2022-10-20 | 92.87 | $96.46 | 50045 |
| 2022-10-19 | 92.50 | $96.40 | 143829 |
| 2022-10-18 | 92.09 | $96.77 | 81711 |
| 2022-10-17 | 91.59 | $95.38 | 2600 |
| 2022-10-14 | 91.19 | $92.77 | 3021 |
| 2022-10-13 | 91.03 | $92.88 | 17200 |
| 2022-10-12 | 90.83 | $89.30 | 20900 |
| 2022-10-11 | 91.00 | $88.08 | 3400 |
| 2022-10-10 | 91.30 | $89.95 | 2946 |
| 2022-10-07 | 91.44 | $88.30 | 2200 |
| 2022-10-06 | 91.78 | $91.68 | 2814 |
| 2022-10-05 | 91.79 | $92.45 | 4709 |
| 2022-10-04 | 91.72 | $91.19 | 37927 |
| 2022-10-03 | 91.77 | $89.85 | 4214 |
| 2022-09-30 | 91.97 | $85.50 | 2321 |
| 2022-09-29 | 92.66 | $89.90 | 3908 |
| 2022-09-28 | 92.95 | $88.00 | 22422 |
| 2022-09-27 | 93.47 | $85.50 | 3114 |
| 2022-09-26 | 94.30 | $87.15 | 7401 |
| 2022-09-23 | 95.06 | $88.74 | 118000 |
| 2022-09-22 | 95.72 | $89.30 | 3200 |
| 2022-09-21 | 96.40 | $92.08 | 36500 |
| 2022-09-20 | 96.85 | $89.56 | 934 |
| 2022-09-19 | 97.62 | $93.42 | 1518 |
| 2022-09-16 | 98.06 | $89.38 | 1339 |
| 2022-09-15 | 98.98 | $92.63 | 1300 |
| 2022-09-14 | 99.64 | $94.11 | 1900 |
| 2022-09-13 | 100.23 | $99.00 | 400 |
| 2022-09-12 | 100.36 | $99.00 | 3000 |
| 2022-09-09 | 100.50 | $94.81 | 2508 |
| 2022-09-08 | 101.10 | $98.50 | 2436 |
| 2022-09-07 | 101.37 | $94.21 | 636 |
| 2022-09-06 | 102.13 | $96.64 | 2800 |
| 2022-09-02 | 102.70 | $98.85 | 2014 |
| 2022-09-01 | 103.11 | $94.25 | 2723 |
| 2022-08-31 | 104.04 | $97.97 | 1400 |
| 2022-08-30 | 104.68 | $98.32 | 2000 |
| 2022-08-29 | 105.35 | $99.30 | 3200 |
| 2022-08-26 | 105.99 | $101.78 | 29525 |
| 2022-08-25 | 106.43 | $103.82 | 1327 |
| 2022-08-24 | 106.70 | $103.00 | 1200 |
| 2022-08-23 | 107.09 | $104.02 | 3600 |
| 2022-08-22 | 107.42 | $103.30 | 3400 |
| 2022-08-19 | 107.85 | $107.30 | 4114 |
| 2022-08-18 | 107.91 | $108.95 | 700 |
| 2022-08-17 | 107.80 | $112.00 | 8800 |
| 2022-08-16 | 107.36 | $111.18 | 500 |
| 2022-08-15 | 106.96 | $112.00 | 2038 |
| 2022-08-12 | 106.42 | $112.37 | 700 |
| 2022-08-11 | 105.80 | $110.34 | 1528 |
| 2022-08-10 | 105.32 | $111.63 | 819 |
| 2022-08-09 | 104.66 | $106.53 | 900 |
| 2022-08-08 | 104.46 | $106.80 | 3600 |
| 2022-08-05 | 104.21 | $105.70 | 3127 |
| 2022-08-04 | 104.06 | $104.89 | 1107 |
| 2022-08-03 | 103.97 | $105.95 | 1613 |
| 2022-08-02 | 103.76 | $103.25 | 1500 |
| 2022-08-01 | 103.81 | $103.25 | 3300 |
| 2022-07-29 | 103.87 | $105.47 | 57316 |
| 2022-07-28 | 103.71 | $104.04 | 2600 |
| 2022-07-27 | 103.67 | $102.97 | 3713 |
| 2022-07-26 | 103.74 | $105.98 | 7632 |
| 2022-07-25 | 103.51 | $110.02 | 3100 |
| 2022-07-22 | 102.82 | $107.00 | 34230 |
| 2022-07-21 | 102.38 | $107.47 | 1700 |
| 2022-07-20 | 101.85 | $106.15 | 919 |
| 2022-07-19 | 101.40 | $107.81 | 33519 |
| 2022-07-18 | 100.72 | $107.00 | 9300 |
| 2022-07-15 | 100.06 | $103.54 | 7400 |
| 2022-07-14 | 99.69 | $99.00 | 22900 |
| 2022-07-13 | 99.77 | $102.75 | 6100 |
| 2022-07-12 | 99.45 | $101.80 | 8600 |
| 2022-07-11 | 99.20 | $97.00 | 6000 |
| 2022-07-08 | 99.44 | $96.75 | 1800 |
| 2022-07-07 | 99.72 | $95.91 | 7944 |
| 2022-07-06 | 100.12 | $92.98 | 2147 |
| 2022-07-05 | 100.87 | $92.16 | 9500 |
| 2022-07-01 | 101.79 | $98.56 | 12300 |
| 2022-06-30 | 102.13 | $94.72 | 3520 |
| 2022-06-29 | 102.91 | $95.68 | 2924 |
| 2022-06-28 | 103.67 | $100.19 | 5500 |
| 2022-06-27 | 104.04 | $97.81 | 2643 |
| 2022-06-24 | 104.69 | $96.36 | 1729 |
| 2022-06-23 | 105.57 | $95.28 | 2028 |
| 2022-06-22 | 106.65 | $96.87 | 1700 |
| 2022-06-21 | 107.68 | $101.13 | 3500 |
| 2022-06-17 | 108.37 | $98.81 | 2300 |
| 2022-06-16 | 109.38 | $98.45 | 4600 |
| 2022-06-15 | 110.53 | $100.68 | 3500 |
| 2022-06-14 | 111.57 | $99.93 | 8400 |
| 2022-06-13 | 112.79 | $103.80 | 3916 |
| 2022-06-10 | 113.74 | $106.77 | 2400 |
| 2022-06-09 | 114.47 | $111.20 | 115100 |
| 2022-06-08 | 114.81 | $114.15 | 600 |
| 2022-06-07 | 114.88 | $119.25 | 1132 |
| 2022-06-06 | 114.42 | $120.24 | 6500 |
| 2022-06-03 | 113.81 | $115.75 | 1600 |
| 2022-06-02 | 113.61 | $115.76 | 4600 |
| 2022-06-01 | 113.38 | $114.45 | 1012 |
| 2022-05-31 | 113.27 | $117.75 | 5717 |
| 2022-05-27 | 112.80 | $120.50 | 4800 |
| 2022-05-26 | 111.99 | $116.47 | 6314 |
| 2022-05-25 | 111.52 | $111.32 | 1400 |
| 2022-05-24 | 111.54 | $110.38 | 3600 |
| 2022-05-23 | 111.66 | $113.55 | 3511 |
| 2022-05-20 | 111.46 | $112.48 | 7500 |
| 2022-05-19 | 111.35 | $112.43 | 4716 |
| 2022-05-18 | 111.24 | $112.66 | 3500 |
| 2022-05-17 | 111.09 | $110.26 | 7200 |
| 2022-05-16 | 111.17 | $108.64 | 11809 |
| 2022-05-13 | 111.44 | $109.55 | 6400 |
| 2022-05-12 | 111.64 | $107.93 | 3900 |
| 2022-05-11 | 112.03 | $110.01 | 4110 |
| 2022-05-10 | 112.24 | $110.49 | 4100 |
| 2022-05-09 | 112.43 | $110.25 | 5100 |
| 2022-05-06 | 112.66 | $112.50 | 54200 |
| 2022-05-05 | 112.67 | $114.40 | 4819 |
| 2022-05-04 | 112.49 | $114.05 | 1500 |
| 2022-05-03 | 112.33 | $110.60 | 1900 |
| 2022-05-02 | 112.51 | $109.31 | 4400 |
| 2022-04-29 | 112.85 | $109.35 | 2726 |
| 2022-04-28 | 113.21 | $109.25 | 1919 |
| 2022-04-27 | 113.63 | $107.00 | 1700 |
| 2022-04-26 | 114.33 | $107.52 | 2026 |
| 2022-04-25 | 115.05 | $111.60 | 4743 |
| 2022-04-22 | 115.41 | $111.88 | 1700 |
| 2022-04-21 | 115.78 | $117.21 | 3000 |
| 2022-04-20 | 115.63 | $113.35 | 2500 |
| 2022-04-19 | 115.87 | $112.50 | 1900 |
| 2022-04-18 | 116.22 | $115.23 | 2500 |
| 2022-04-14 | 116.33 | $116.20 | 3301 |
| 2022-04-13 | 116.34 | $112.75 | 2800 |
| 2022-04-12 | 116.72 | $112.15 | 2600 |
| 2022-04-11 | 117.20 | $115.75 | 6200 |
| 2022-04-08 | 117.36 | $112.00 | 15213 |
| 2022-04-07 | 117.92 | $110.93 | 53000 |
| 2022-04-06 | 118.66 | $113.04 | 4905 |
| 2022-04-05 | 119.25 | $116.02 | 5740 |
| 2022-04-04 | 119.59 | $120.00 | 3606 |
| 2022-04-01 | 119.54 | $124.41 | 5000 |
| 2022-03-31 | 119.03 | $122.63 | 2314 |
| 2022-03-30 | 118.65 | $123.99 | 17803 |
| 2022-03-29 | 118.09 | $122.25 | 1430 |
| 2022-03-28 | 117.65 | $120.22 | 700 |
| 2022-03-25 | 117.38 | $116.66 | 2300 |
| 2022-03-24 | 117.46 | $116.25 | 28400 |
| 2022-03-23 | 117.58 | $118.39 | 2300 |
| 2022-03-22 | 117.50 | $119.59 | 4100 |
| 2022-03-21 | 117.28 | $115.28 | 1500 |
| 2022-03-18 | 117.49 | $116.25 | 4500 |
| 2022-03-17 | 117.62 | $121.25 | 4322 |
| 2022-03-16 | 117.24 | $118.80 | 28100 |
| 2022-03-15 | 117.07 | $110.74 | 1700 |
| 2022-03-14 | 117.74 | $111.50 | 1200 |
| 2022-03-11 | 118.39 | $113.50 | 11300 |
| 2022-03-10 | 118.91 | $110.99 | 4032 |
| 2022-03-09 | 119.74 | $115.58 | 5000 |
| 2022-03-08 | 120.18 | $105.50 | 15300 |
| 2022-03-07 | 121.73 | $98.79 | 15209 |
| 2022-03-04 | 124.14 | $105.50 | 10400 |
| 2022-03-03 | 126.10 | $117.55 | 3723 |
| 2022-03-02 | 127.00 | $119.33 | 805 |
| 2022-03-01 | 127.81 | $114.46 | 6935 |
| 2022-02-28 | 129.22 | $126.40 | 3600 |
| 2022-02-25 | 129.51 | $128.75 | 3136 |
| 2022-02-24 | 129.59 | $123.70 | 7700 |
| 2022-02-23 | 130.21 | $128.94 | 1400 |
| 2022-02-22 | 130.35 | $127.37 | 1300 |
| 2022-02-18 | 130.66 | $129.80 | 925 |
| 2022-02-17 | 130.75 | $135.00 | 1735 |
| 2022-02-16 | 130.30 | $135.00 | 948 |
| 2022-02-15 | 129.81 | $131.35 | 4100 |
| 2022-02-14 | 129.65 | $128.53 | 2616 |
| 2022-02-11 | 129.77 | $133.00 | 938 |
| 2022-02-10 | 129.43 | $133.42 | 3502 |
| 2022-02-09 | 129.01 | $136.03 | 1300 |
| 2022-02-08 | 128.27 | $132.86 | 33128 |
| 2022-02-07 | 127.78 | $130.36 | 2700 |
| 2022-02-04 | 127.51 | $127.50 | 2500 |
| 2022-02-03 | 127.51 | $126.42 | 2914 |
| 2022-02-02 | 127.63 | $129.82 | 1900 |
| 2022-02-01 | 127.40 | $128.68 | 2500 |
| 2022-01-31 | 127.26 | $124.85 | 3516 |
| 2022-01-28 | 127.51 | $122.50 | 2631 |
| 2022-01-27 | 128.04 | $125.50 | 3700 |
| 2022-01-26 | 128.31 | $126.70 | 5800 |
| 2022-01-25 | 128.48 | $122.73 | 3000 |
| 2022-01-24 | 129.09 | $122.25 | 7221 |
| 2022-01-21 | 129.80 | $127.82 | 1923 |
| 2022-01-20 | 130.01 | $129.23 | 5500 |
| 2022-01-19 | 130.10 | $130.50 | 2307 |
| 2022-01-18 | 130.05 | $132.60 | 9530 |
| 2022-01-14 | 129.79 | $134.91 | 2734 |
| 2022-01-13 | 129.25 | $135.50 | 3200 |
| 2022-01-12 | 128.59 | $135.00 | 900 |
| 2022-01-11 | 127.91 | $132.50 | 1200 |
| 2022-01-10 | 127.43 | $131.67 | 7100 |
| 2022-01-07 | 126.98 | $133.96 | 1345 |
| 2022-01-06 | 126.25 | $135.76 | 5020 |
| 2022-01-05 | 125.25 | $134.25 | 6319 |
| 2022-01-04 | 124.30 | $133.04 | 3835 |
| 2022-01-03 | 123.38 | $130.86 | 6931 |
| 2021-12-31 | 122.59 | $127.09 | 1312 |
| 2021-12-30 | 122.12 | $128.03 | 2612 |
| 2021-12-29 | 121.50 | $126.64 | 7805 |
| 2021-12-28 | 120.96 | $128.00 | 3000 |
| 2021-12-27 | 120.22 | $127.00 | 5200 |
| 2021-12-23 | 119.50 | $126.18 | 2640 |
| 2021-12-22 | 118.80 | $127.41 | 5347 |
| 2021-12-21 | 117.89 | $118.10 | 5300 |
| 2021-12-20 | 117.87 | $114.00 | 15748 |
| 2021-12-17 | 118.28 | $115.79 | 4135 |
| 2021-12-16 | 118.54 | $114.69 | 2721 |
| 2021-12-15 | 118.94 | $114.89 | 5030 |
| 2021-12-14 | 119.37 | $115.13 | 2927 |
| 2021-12-13 | 119.82 | $115.00 | 3333 |
| 2021-12-10 | 120.32 | $120.80 | 4304 |
| 2021-12-09 | 120.27 | $118.74 | 2740 |
| 2021-12-08 | 120.43 | $120.29 | 3000 |
| 2021-12-07 | 120.45 | $118.56 | 2435 |
| 2021-12-06 | 120.65 | $116.14 | 8300 |
| 2021-12-03 | 121.12 | $112.28 | 4615 |
| 2021-12-02 | 122.05 | $114.80 | 3600 |
| 2021-12-01 | 122.82 | $113.20 | 4200 |
| 2021-11-30 | 123.83 | $110.94 | 4600 |
| 2021-11-29 | 125.19 | $112.77 | 7200 |
| 2021-11-26 | 126.49 | $112.86 | 9023 |
| 2021-11-24 | 127.93 | $124.00 | 6020 |
| 2021-11-23 | 128.34 | $124.15 | 4300 |
| 2021-11-22 | 128.78 | $122.78 | 7400 |
| 2021-11-19 | 129.42 | $123.31 | 24000 |
| 2021-11-18 | 130.06 | $129.85 | 1425 |
| 2021-11-17 | 130.08 | $128.25 | 1000 |
| 2021-11-16 | 130.27 | $129.90 | 3044 |
| 2021-11-15 | 130.31 | $129.95 | 2800 |
| 2021-11-12 | 130.35 | $129.50 | 2409 |
| 2021-11-11 | 130.44 | $131.76 | 2000 |
| 2021-11-10 | 130.30 | $132.50 | 1702 |
| 2021-11-09 | 130.07 | $135.00 | 1000 |
| 2021-11-08 | 129.55 | $133.00 | 2935 |
| 2021-11-05 | 129.19 | $129.15 | 1100 |
| 2021-11-04 | 129.19 | $125.15 | 2000 |
| 2021-11-03 | 129.62 | $124.83 | 3600 |
| 2021-11-02 | 130.12 | $128.89 | 2510 |
| 2021-11-01 | 130.25 | $127.35 | 2700 |
| 2021-10-29 | 130.55 | $128.75 | 3300 |
| 2021-10-28 | 130.74 | $131.94 | 1940 |
| 2021-10-27 | 130.62 | $128.50 | 844 |
| 2021-10-26 | 130.84 | $128.04 | 3100 |
| 2021-10-25 | 131.14 | $125.79 | 3000 |
| 2021-10-22 | 131.70 | $129.13 | 1030 |
| 2021-10-21 | 131.97 | $129.25 | 900 |
| 2021-10-20 | 132.26 | $131.50 | 847 |
| 2021-10-19 | 132.33 | $130.05 | 1300 |
| 2021-10-18 | 132.58 | $132.45 | 625 |
| 2021-10-15 | 132.59 | $133.38 | 2842 |
| 2021-10-14 | 132.51 | $131.94 | 743 |
| 2021-10-13 | 132.56 | $130.00 | 1600 |
| 2021-10-12 | 132.83 | $129.45 | 5420 |
| 2021-10-11 | 133.19 | $129.15 | 1302 |
| 2021-10-08 | 133.62 | $129.03 | 3407 |
| 2021-10-07 | 134.10 | $132.75 | 1000 |
| 2021-10-06 | 134.24 | $131.46 | 6337 |
| 2021-10-05 | 134.53 | $133.89 | 1000 |
| 2021-10-04 | 134.60 | $131.38 | 1610 |
| 2021-10-01 | 134.94 | $135.73 | 3246 |
| 2021-09-30 | 134.86 | $134.56 | 9400 |
| 2021-09-29 | 134.89 | $136.72 | 900 |
| 2021-09-28 | 134.70 | $133.30 | 2100 |
| 2021-09-27 | 134.84 | $137.45 | 7122 |
| 2021-09-24 | 134.57 | $136.56 | 4300 |
| 2021-09-23 | 134.36 | $136.09 | 1000 |
| 2021-09-22 | 134.18 | $134.54 | 1700 |
| 2021-09-21 | 134.14 | $133.25 | 3500 |
| 2021-09-20 | 134.23 | $129.34 | 3400 |
| 2021-09-17 | 134.75 | $133.04 | 1000 |
| 2021-09-16 | 134.93 | $134.88 | 900 |
| 2021-09-15 | 134.93 | $134.00 | 3001 |
| 2021-09-14 | 135.03 | $131.50 | 2500 |
| 2021-09-13 | 135.40 | $133.92 | 1200 |
| 2021-09-10 | 135.56 | $135.25 | 2440 |
| 2021-09-09 | 135.59 | $133.63 | 1600 |
| 2021-09-08 | 135.80 | $136.58 | 720 |
| 2021-09-07 | 135.71 | $136.88 | 700 |
| 2021-09-03 | 135.59 | $137.92 | 1400 |
| 2021-09-02 | 135.35 | $139.50 | 1900 |
| 2021-09-01 | 134.91 | $139.81 | 900 |
| 2021-08-31 | 134.39 | $137.00 | 842 |
| 2021-08-30 | 134.12 | $137.45 | 638 |
| 2021-08-27 | 133.77 | $135.25 | 500 |
| 2021-08-26 | 133.61 | $136.36 | 1400 |
| 2021-08-25 | 133.32 | $135.12 | 1100 |
| 2021-08-24 | 133.14 | $132.23 | 815 |
| 2021-08-23 | 133.23 | $128.83 | 1803 |
| 2021-08-20 | 133.69 | $129.97 | 900 |
| 2021-08-19 | 134.09 | $128.00 | 2931 |
| 2021-08-18 | 134.73 | $132.01 | 1200 |
| 2021-08-17 | 135.01 | $133.00 | 1443 |
| 2021-08-16 | 135.22 | $136.37 | 700 |
| 2021-08-13 | 135.10 | $137.18 | 1105 |
| 2021-08-12 | 134.88 | $136.34 | 915 |
| 2021-08-11 | 134.73 | $137.00 | 2000 |
| 2021-08-10 | 134.49 | $134.96 | 1100 |
| 2021-08-09 | 134.44 | $135.68 | 1447 |
| 2021-08-06 | 134.31 | $138.93 | 1900 |
| 2021-08-05 | 133.83 | $136.75 | 2200 |
| 2021-08-04 | 133.52 | $138.00 | 93149 |
| 2021-08-03 | 133.05 | $135.77 | 7000 |
| 2021-08-02 | 132.76 | $139.50 | 1043 |
| 2021-07-30 | 132.05 | $136.20 | 1400 |
| 2021-07-29 | 131.62 | $138.44 | 2400 |
| 2021-07-28 | 130.90 | $133.94 | 800 |
| 2021-07-27 | 130.58 | $131.28 | 1714 |
| 2021-07-26 | 130.50 | $131.00 | 1822 |
| 2021-07-23 | 130.45 | $131.25 | 1000 |
| 2021-07-22 | 130.37 | $131.11 | 1300 |
| 2021-07-21 | 130.29 | $128.43 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
224.63
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.37
Average
156.10
Maximum
246.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 224.63 | $220.00 | 700 |
| 2026-07-16 | 224.99 | $224.00 | 724 |
| 2026-07-15 | 224.93 | $219.88 | 3620 |
| 2026-07-14 | 225.22 | $222.75 | 627 |
| 2026-07-13 | 225.16 | $222.81 | 413 |
| 2026-07-10 | 225.01 | $222.49 | 900 |
| 2026-07-09 | 224.80 | $227.94 | 138 |
| 2026-07-08 | 223.95 | $228.94 | 939 |
| 2026-07-07 | 222.90 | $234.17 | 2108 |
| 2026-07-06 | 221.22 | $239.70 | 1000 |
| 2026-07-02 | 218.84 | $229.33 | 1439 |
| 2026-07-01 | 217.29 | $225.39 | 1400 |
| 2026-06-30 | 216.00 | $222.60 | 1117 |
| 2026-06-29 | 214.89 | $219.00 | 500 |
| 2026-06-26 | 214.09 | $218.86 | 3726 |
| 2026-06-25 | 213.22 | $221.48 | 1400 |
| 2026-06-24 | 212.03 | $220.50 | 600 |
| 2026-06-23 | 210.83 | $217.43 | 845 |
| 2026-06-22 | 209.84 | $222.38 | 1528 |
| 2026-06-18 | 208.25 | $220.48 | 932 |
| 2026-06-17 | 206.76 | $215.98 | 41300 |
| 2026-06-16 | 205.60 | $214.00 | 2600 |
| 2026-06-15 | 204.58 | $212.80 | 3210 |
| 2026-06-12 | 203.57 | $205.50 | 9402 |
| 2026-06-11 | 203.28 | $205.97 | 10141 |
| 2026-06-10 | 202.92 | $202.50 | 500 |
| 2026-06-09 | 202.89 | $204.44 | 3100 |
| 2026-06-08 | 202.68 | $205.75 | 1147 |
| 2026-06-05 | 202.42 | $206.17 | 500 |
| 2026-06-04 | 202.15 | $204.29 | 7900 |
| 2026-06-03 | 202.14 | $195.72 | 2200 |
| 2026-06-02 | 203.00 | $201.00 | 1300 |
| 2026-06-01 | 203.37 | $204.25 | 3300 |
| 2026-05-29 | 203.44 | $211.81 | 600 |
| 2026-05-28 | 202.76 | $203.05 | 1623 |
| 2026-05-27 | 202.88 | $205.00 | 1218 |
| 2026-05-26 | 202.76 | $200.20 | 2200 |
| 2026-05-22 | 203.06 | $198.70 | 848 |
| 2026-05-21 | 203.48 | $195.99 | 1310 |
| 2026-05-20 | 204.15 | $203.65 | 2400 |
| 2026-05-19 | 204.04 | $196.28 | 2402 |
| 2026-05-18 | 204.65 | $200.94 | 2000 |
| 2026-05-15 | 204.84 | $194.49 | 3500 |
| 2026-05-14 | 205.72 | $207.70 | 15008 |
| 2026-05-13 | 205.31 | $202.34 | 9500 |
| 2026-05-12 | 205.42 | $201.43 | 14600 |
| 2026-05-11 | 205.62 | $206.63 | 3100 |
| 2026-05-08 | 205.30 | $219.96 | 1006 |
| 2026-05-07 | 203.61 | $214.25 | 4004 |
| 2026-05-06 | 202.40 | $220.50 | 6143 |
| 2026-05-05 | 200.51 | $206.80 | 1900 |
| 2026-05-04 | 199.84 | $203.50 | 10200 |
| 2026-05-01 | 199.43 | $206.82 | 1100 |
| 2026-04-30 | 198.63 | $203.50 | 1000 |
| 2026-04-29 | 198.09 | $198.54 | 1600 |
| 2026-04-28 | 197.99 | $192.00 | 1100 |
| 2026-04-27 | 198.45 | $193.50 | 1604 |
| 2026-04-24 | 198.72 | $193.50 | 2643 |
| 2026-04-23 | 198.97 | $193.05 | 6637 |
| 2026-04-22 | 199.27 | $194.94 | 1326 |
| 2026-04-21 | 199.38 | $199.00 | 19200 |
| 2026-04-20 | 199.07 | $207.00 | 3609 |
| 2026-04-17 | 197.89 | $210.25 | 5800 |
| 2026-04-16 | 196.32 | $200.01 | 800 |
| 2026-04-15 | 195.69 | $203.74 | 700 |
| 2026-04-14 | 194.67 | $203.50 | 1200 |
| 2026-04-13 | 193.63 | $201.05 | 8923 |
| 2026-04-10 | 192.79 | $199.50 | 2919 |
| 2026-04-09 | 192.08 | $200.59 | 600 |
| 2026-04-08 | 191.27 | $202.00 | 19904 |
| 2026-04-07 | 190.34 | $188.15 | 2200 |
| 2026-04-06 | 190.79 | $194.00 | 2002 |
| 2026-04-02 | 190.72 | $190.03 | 1000 |
| 2026-04-01 | 191.11 | $193.53 | 1924 |
| 2026-03-31 | 191.23 | $188.80 | 3600 |
| 2026-03-30 | 191.89 | $180.60 | 1328 |
| 2026-03-27 | 193.48 | $184.10 | 4407 |
| 2026-03-26 | 194.93 | $188.82 | 1824 |
| 2026-03-25 | 196.08 | $194.32 | 2300 |
| 2026-03-24 | 196.83 | $191.80 | 4300 |
| 2026-03-23 | 197.92 | $194.20 | 4137 |
| 2026-03-20 | 198.88 | $184.06 | 1800 |
| 2026-03-19 | 201.00 | $192.50 | 2000 |
| 2026-03-18 | 202.45 | $192.07 | 600 |
| 2026-03-17 | 204.16 | $196.00 | 749 |
| 2026-03-16 | 205.68 | $197.05 | 7700 |
| 2026-03-13 | 207.24 | $192.00 | 1800 |
| 2026-03-12 | 209.45 | $196.00 | 2307 |
| 2026-03-11 | 211.42 | $202.00 | 835 |
| 2026-03-10 | 212.98 | $204.75 | 2505 |
| 2026-03-09 | 214.39 | $200.00 | 8046 |
| 2026-03-06 | 216.38 | $203.46 | 3000 |
| 2026-03-05 | 218.16 | $206.15 | 1247 |
| 2026-03-04 | 219.76 | $206.00 | 1600 |
| 2026-03-03 | 221.47 | $210.00 | 4100 |
| 2026-03-02 | 222.90 | $210.01 | 2400 |
| 2026-02-27 | 224.44 | $226.00 | 8213 |
| 2026-02-26 | 224.50 | $219.98 | 21900 |
| 2026-02-25 | 225.19 | $218.27 | 1200 |
| 2026-02-24 | 226.14 | $214.30 | 73715 |
| 2026-02-23 | 227.58 | $215.95 | 1200 |
| 2026-02-20 | 229.00 | $224.00 | 3600 |
| 2026-02-19 | 229.73 | $220.00 | 7600 |
| 2026-02-18 | 230.97 | $238.75 | 4922 |
| 2026-02-17 | 230.45 | $234.00 | 5300 |
| 2026-02-13 | 230.45 | $226.51 | 700 |
| 2026-02-12 | 231.27 | $228.00 | 900 |
| 2026-02-11 | 232.04 | $227.29 | 3034 |
| 2026-02-10 | 233.03 | $232.90 | 800 |
| 2026-02-09 | 233.57 | $230.62 | 5133 |
| 2026-02-06 | 234.43 | $226.00 | 1100 |
| 2026-02-05 | 235.85 | $226.60 | 2245 |
| 2026-02-04 | 237.33 | $224.00 | 2800 |
| 2026-02-03 | 239.17 | $226.50 | 1622 |
| 2026-02-02 | 240.85 | $230.60 | 2926 |
| 2026-01-30 | 242.18 | $233.84 | 2800 |
| 2026-01-29 | 243.20 | $234.10 | 1330 |
| 2026-01-28 | 244.18 | $232.00 | 5200 |
| 2026-01-27 | 245.35 | $238.80 | 7300 |
| 2026-01-26 | 245.84 | $239.00 | 3348 |
| 2026-01-23 | 246.29 | $242.00 | 3100 |
| 2026-01-22 | 246.41 | $243.22 | 39800 |
| 2026-01-21 | 246.35 | $245.00 | 2308 |
| 2026-01-20 | 246.04 | $244.20 | 3800 |
| 2026-01-16 | 245.72 | $250.00 | 3339 |
| 2026-01-15 | 244.72 | $246.51 | 3400 |
| 2026-01-14 | 243.95 | $250.10 | 3908 |
| 2026-01-13 | 242.73 | $257.05 | 2400 |
| 2026-01-12 | 240.72 | $252.00 | 2600 |
| 2026-01-09 | 239.06 | $251.70 | 1048 |
| 2026-01-08 | 237.31 | $250.30 | 1000 |
| 2026-01-07 | 235.57 | $250.73 | 2322 |
| 2026-01-06 | 233.70 | $248.80 | 1441 |
| 2026-01-05 | 231.92 | $242.75 | 1029 |
| 2026-01-02 | 230.65 | $239.20 | 3739 |
| 2025-12-31 | 229.69 | $233.40 | 6109 |
| 2025-12-30 | 229.22 | $231.16 | 507 |
| 2025-12-29 | 228.94 | $230.47 | 1001 |
| 2025-12-26 | 228.74 | $231.82 | 900 |
| 2025-12-24 | 228.44 | $234.00 | 1442 |
| 2025-12-23 | 227.93 | $232.20 | 700 |
| 2025-12-22 | 227.58 | $230.02 | 500 |
| 2025-12-19 | 227.47 | $228.90 | 6736 |
| 2025-12-18 | 227.47 | $226.00 | 2842 |
| 2025-12-17 | 227.79 | $222.00 | 1215 |
| 2025-12-16 | 228.56 | $226.00 | 1200 |
| 2025-12-15 | 229.01 | $228.60 | 1600 |
| 2025-12-12 | 229.27 | $227.62 | 1100 |
| 2025-12-11 | 229.70 | $226.00 | 913 |
| 2025-12-10 | 230.37 | $227.00 | 1200 |
| 2025-12-09 | 231.03 | $225.00 | 1700 |
| 2025-12-08 | 231.96 | $230.50 | 2800 |
| 2025-12-05 | 232.41 | $229.01 | 2100 |
| 2025-12-04 | 233.08 | $229.50 | 1600 |
| 2025-12-03 | 233.76 | $233.00 | 7500 |
| 2025-12-02 | 234.15 | $221.52 | 4300 |
| 2025-12-01 | 235.75 | $224.00 | 5537 |
| 2025-11-28 | 237.22 | $236.00 | 500 |
| 2025-11-26 | 237.59 | $236.00 | 830 |
| 2025-11-25 | 238.04 | $232.80 | 2640 |
| 2025-11-24 | 238.84 | $232.00 | 1400 |
| 2025-11-21 | 239.77 | $235.50 | 1100 |
| 2025-11-20 | 240.41 | $230.51 | 1441 |
| 2025-11-19 | 241.59 | $234.00 | 811 |
| 2025-11-18 | 242.45 | $237.00 | 800 |
| 2025-11-17 | 243.04 | $239.47 | 1814 |
| 2025-11-14 | 243.40 | $239.75 | 1100 |
| 2025-11-13 | 243.69 | $244.60 | 538 |
| 2025-11-12 | 243.52 | $244.00 | 1205 |
| 2025-11-11 | 243.35 | $244.25 | 934 |
| 2025-11-10 | 243.11 | $241.00 | 3823 |
| 2025-11-07 | 243.15 | $241.96 | 13000 |
| 2025-11-06 | 243.06 | $243.90 | 836 |
| 2025-11-05 | 242.75 | $240.01 | 900 |
| 2025-11-04 | 242.81 | $244.22 | 818 |
| 2025-11-03 | 242.43 | $246.56 | 1300 |
| 2025-10-31 | 241.79 | $244.00 | 4732 |
| 2025-10-30 | 241.36 | $246.33 | 800 |
| 2025-10-29 | 240.68 | $253.36 | 3802 |
| 2025-10-28 | 239.24 | $241.00 | 5200 |
| 2025-10-27 | 238.93 | $244.00 | 2500 |
| 2025-10-24 | 238.30 | $245.00 | 1000 |
| 2025-10-23 | 237.50 | $242.10 | 1112 |
| 2025-10-22 | 236.89 | $238.83 | 1000 |
| 2025-10-21 | 236.53 | $240.00 | 1800 |
| 2025-10-20 | 236.02 | $238.76 | 2000 |
| 2025-10-17 | 235.58 | $233.95 | 2111 |
| 2025-10-16 | 235.57 | $242.89 | 1100 |
| 2025-10-15 | 234.64 | $231.96 | 1400 |
| 2025-10-14 | 234.73 | $234.90 | 1500 |
| 2025-10-13 | 234.50 | $233.60 | 2200 |
| 2025-10-10 | 234.39 | $234.25 | 13303 |
| 2025-10-09 | 234.17 | $238.67 | 943 |
| 2025-10-08 | 233.47 | $238.01 | 1221 |
| 2025-10-07 | 232.74 | $236.85 | 1602 |
| 2025-10-06 | 232.05 | $237.05 | 2100 |
| 2025-10-03 | 231.26 | $239.79 | 1000 |
| 2025-10-02 | 230.11 | $238.17 | 800 |
| 2025-10-01 | 229.00 | $234.00 | 1429 |
| 2025-09-30 | 228.20 | $233.77 | 4137 |
| 2025-09-29 | 227.31 | $234.14 | 610 |
| 2025-09-26 | 226.28 | $229.60 | 736 |
| 2025-09-25 | 225.58 | $224.80 | 10229 |
| 2025-09-24 | 225.25 | $227.25 | 623 |
| 2025-09-23 | 224.61 | $230.00 | 2800 |
| 2025-09-22 | 223.61 | $229.00 | 1611 |
| 2025-09-19 | 222.62 | $228.92 | 1542 |
| 2025-09-18 | 221.56 | $228.10 | 13522 |
| 2025-09-17 | 220.50 | $226.01 | 900 |
| 2025-09-16 | 219.58 | $228.50 | 11022 |
| 2025-09-15 | 218.35 | $230.61 | 1900 |
| 2025-09-12 | 216.86 | $226.60 | 3800 |
| 2025-09-11 | 215.70 | $224.04 | 2947 |
| 2025-09-10 | 214.72 | $220.45 | 600 |
| 2025-09-09 | 214.05 | $221.83 | 414 |
| 2025-09-08 | 213.16 | $219.86 | 800 |
| 2025-09-05 | 212.38 | $217.20 | 314 |
| 2025-09-04 | 211.81 | $216.65 | 1833 |
| 2025-09-03 | 211.24 | $215.27 | 1000 |
| 2025-09-02 | 210.75 | $209.00 | 76000 |
| 2025-08-29 | 210.81 | $213.06 | 3200 |
| 2025-08-28 | 210.41 | $208.00 | 234 |
| 2025-08-27 | 210.49 | $206.60 | 543 |
| 2025-08-26 | 210.69 | $209.40 | 1200 |
| 2025-08-25 | 210.62 | $210.84 | 800 |
| 2025-08-22 | 210.38 | $212.88 | 500 |
| 2025-08-21 | 209.96 | $210.70 | 1210 |
| 2025-08-20 | 209.78 | $211.37 | 1100 |
| 2025-08-19 | 209.57 | $212.97 | 800 |
| 2025-08-18 | 209.23 | $215.03 | 926 |
| 2025-08-15 | 208.72 | $218.00 | 1619 |
| 2025-08-14 | 207.92 | $214.77 | 1600 |
| 2025-08-13 | 207.42 | $212.04 | 2700 |
| 2025-08-12 | 207.19 | $211.67 | 2300 |
| 2025-08-11 | 207.00 | $204.08 | 800 |
| 2025-08-08 | 207.58 | $205.00 | 1434 |
| 2025-08-07 | 208.14 | $206.36 | 1025 |
| 2025-08-06 | 208.61 | $206.77 | 1800 |
| 2025-08-05 | 209.07 | $204.39 | 800 |
| 2025-08-04 | 209.79 | $197.28 | 5000 |
| 2025-08-01 | 211.23 | $200.75 | 3017 |
| 2025-07-31 | 212.38 | $204.98 | 801 |
| 2025-07-30 | 213.14 | $205.00 | 2500 |
| 2025-07-29 | 213.90 | $207.50 | 1000 |
| 2025-07-28 | 214.42 | $205.00 | 67542 |
| 2025-07-25 | 215.20 | $216.15 | 1618 |
| 2025-07-24 | 214.88 | $217.00 | 900 |
| 2025-07-23 | 214.42 | $219.50 | 427 |
| 2025-07-22 | 213.62 | $217.00 | 646 |
| 2025-07-21 | 212.96 | $218.25 | 57036 |
| 2025-07-18 | 212.06 | $219.00 | 929 |
| 2025-07-17 | 210.94 | $213.69 | 2235 |
| 2025-07-16 | 210.19 | $213.00 | 5600 |
| 2025-07-15 | 209.40 | $212.00 | 28500 |
| 2025-07-14 | 208.56 | $216.00 | 901 |
| 2025-07-11 | 207.22 | $217.00 | 3400 |
| 2025-07-10 | 205.65 | $215.00 | 3600 |
| 2025-07-09 | 204.14 | $215.00 | 4600 |
| 2025-07-08 | 202.50 | $208.34 | 1530 |
| 2025-07-07 | 201.40 | $208.60 | 1900 |
| 2025-07-03 | 200.20 | $209.08 | 2321 |
| 2025-07-02 | 198.88 | $207.40 | 5344 |
| 2025-07-01 | 197.64 | $204.00 | 6500 |
| 2025-06-30 | 196.64 | $208.50 | 3230 |
| 2025-06-27 | 195.10 | $209.20 | 20734 |
| 2025-06-26 | 193.38 | $207.96 | 4900 |
| 2025-06-25 | 191.65 | $205.00 | 2641 |
| 2025-06-24 | 190.10 | $198.80 | 2800 |
| 2025-06-23 | 189.05 | $194.29 | 3121 |
| 2025-06-20 | 188.36 | $194.01 | 11444 |
| 2025-06-18 | 187.64 | $189.49 | 3435 |
| 2025-06-17 | 187.32 | $183.84 | 2920 |
| 2025-06-16 | 187.53 | $189.13 | 1431 |
| 2025-06-13 | 187.20 | $184.41 | 2823 |
| 2025-06-12 | 187.28 | $188.40 | 3400 |
| 2025-06-11 | 186.94 | $189.67 | 1302 |
| 2025-06-10 | 186.43 | $188.00 | 643 |
| 2025-06-09 | 186.01 | $187.29 | 2700 |
| 2025-06-06 | 185.63 | $188.62 | 38900 |
| 2025-06-05 | 185.06 | $193.60 | — |
| 2025-06-04 | 183.94 | $193.60 | 15035 |
| 2025-06-03 | 182.74 | $188.50 | 153043 |
| 2025-06-02 | 181.99 | $188.00 | 1020 |
| 2025-05-30 | 181.25 | $185.01 | 89200 |
| 2025-05-29 | 180.71 | $184.50 | 3200 |
| 2025-05-28 | 180.13 | $181.90 | 6100 |
| 2025-05-27 | 179.71 | $184.00 | 1247 |
| 2025-05-23 | 179.00 | $178.35 | 1637 |
| 2025-05-22 | 178.73 | $180.31 | 1805 |
| 2025-05-21 | 178.17 | $183.66 | 2702 |
| 2025-05-20 | 177.18 | $181.50 | 1500 |
| 2025-05-19 | 176.24 | $183.00 | 1400 |
| 2025-05-16 | 175.02 | $179.48 | 1740 |
| 2025-05-15 | 174.02 | $178.50 | 4404 |
| 2025-05-14 | 173.03 | $179.15 | 2400 |
| 2025-05-13 | 171.88 | $179.00 | 3402 |
| 2025-05-12 | 170.63 | $175.00 | 1600 |
| 2025-05-09 | 169.67 | $178.73 | 2200 |
| 2025-05-08 | 168.24 | $177.50 | 1200 |
| 2025-05-07 | 166.86 | $177.12 | 1600 |
| 2025-05-06 | 165.38 | $177.78 | 4902 |
| 2025-05-05 | 163.70 | $180.00 | 2804 |
| 2025-05-02 | 161.69 | $178.50 | 4800 |
| 2025-05-01 | 159.81 | $169.40 | 600 |
| 2025-04-30 | 158.82 | $165.00 | — |
| 2025-04-29 | 158.33 | $165.00 | 1518 |
| 2025-04-28 | 157.90 | $163.50 | 4000 |
| 2025-04-25 | 157.69 | $158.13 | 2712 |
| 2025-04-24 | 158.11 | $159.00 | 1503 |
| 2025-04-23 | 158.59 | $159.00 | 3800 |
| 2025-04-22 | 159.19 | $149.78 | 1205 |
| 2025-04-21 | 160.81 | $155.00 | 13604 |
| 2025-04-17 | 162.05 | $155.00 | 2200 |
| 2025-04-16 | 163.42 | $158.84 | 3700 |
| 2025-04-15 | 164.56 | $160.13 | 2712 |
| 2025-04-14 | 165.71 | $156.01 | 1013 |
| 2025-04-11 | 167.40 | $155.20 | 2025 |
| 2025-04-10 | 169.31 | $155.01 | 2900 |
| 2025-04-09 | 171.34 | $162.24 | 6036 |
| 2025-04-08 | 172.76 | $148.06 | 7100 |
| 2025-04-07 | 175.70 | $151.00 | 18139 |
| 2025-04-04 | 178.48 | $153.86 | 2000 |
| 2025-04-03 | 181.14 | $175.05 | 1308 |
| 2025-04-02 | 181.84 | $177.19 | 2100 |
| 2025-04-01 | 182.40 | $179.50 | 546 |
| 2025-03-31 | 182.75 | $177.96 | 32100 |
| 2025-03-28 | 183.27 | $180.22 | 2300 |
| 2025-03-27 | 183.54 | $183.38 | 1216 |
| 2025-03-26 | 183.46 | $187.90 | 1700 |
| 2025-03-25 | 182.90 | $183.54 | 1600 |
| 2025-03-24 | 182.70 | $181.84 | 2119 |
| 2025-03-21 | 182.62 | $178.62 | 1632 |
| 2025-03-20 | 182.80 | $182.56 | 9800 |
| 2025-03-19 | 182.57 | $186.00 | 2600 |
| 2025-03-18 | 181.96 | $188.46 | 3000 |
| 2025-03-17 | 181.07 | $187.78 | 2300 |
| 2025-03-14 | 180.21 | $184.24 | 1900 |
| 2025-03-13 | 179.64 | $177.01 | 2300 |
| 2025-03-12 | 179.76 | $179.00 | 3913 |
| 2025-03-11 | 179.66 | $183.42 | 1538 |
| 2025-03-10 | 179.09 | $177.02 | 3602 |
| 2025-03-07 | 179.10 | $185.22 | 1100 |
| 2025-03-06 | 178.27 | $187.48 | 3008 |
| 2025-03-05 | 177.14 | $189.58 | 3001 |
| 2025-03-04 | 175.73 | $182.19 | 1900 |
| 2025-03-03 | 174.97 | $184.28 | 3500 |
| 2025-02-28 | 173.95 | $171.50 | 4800 |
| 2025-02-27 | 174.17 | $172.95 | 2300 |
| 2025-02-26 | 174.23 | $176.95 | 4300 |
| 2025-02-25 | 173.91 | $173.27 | 1800 |
| 2025-02-24 | 173.94 | $172.00 | 4900 |
| 2025-02-21 | 174.11 | $169.69 | 2743 |
| 2025-02-20 | 174.51 | $173.98 | 8006 |
| 2025-02-19 | 174.48 | $175.93 | 1600 |
| 2025-02-18 | 174.24 | $180.05 | 4500 |
| 2025-02-14 | 173.53 | $177.63 | 2000 |
| 2025-02-13 | 172.98 | $175.77 | 7500 |
| 2025-02-12 | 172.53 | $177.68 | 2200 |
| 2025-02-11 | 171.83 | $173.75 | 3000 |
| 2025-02-10 | 171.42 | $172.00 | 2108 |
| 2025-02-07 | 171.14 | $169.92 | 1600 |
| 2025-02-06 | 171.02 | $172.50 | — |
| 2025-02-05 | 170.61 | $172.50 | 800 |
| 2025-02-04 | 170.17 | $170.50 | 1508 |
| 2025-02-03 | 169.89 | $170.60 | 2906 |
| 2025-01-31 | 169.55 | $173.52 | 4800 |
| 2025-01-30 | 168.87 | $173.00 | 722 |
| 2025-01-29 | 168.19 | $171.75 | 700 |
| 2025-01-28 | 167.59 | $174.48 | 2900 |
| 2025-01-27 | 166.65 | $175.25 | — |
| 2025-01-24 | 165.58 | $175.25 | 1200 |
| 2025-01-23 | 164.43 | $171.33 | 1705 |
| 2025-01-22 | 163.58 | $170.35 | 2231 |
| 2025-01-21 | 162.80 | $170.00 | 1800 |
| 2025-01-17 | 162.03 | $165.11 | 1648 |
| 2025-01-16 | 161.73 | $161.09 | — |
| 2025-01-15 | 161.84 | $161.09 | — |
| 2025-01-14 | 161.98 | $161.09 | 1100 |
| 2025-01-13 | 162.16 | $159.28 | 17400 |
| 2025-01-10 | 162.53 | $162.10 | — |
| 2025-01-08 | 162.63 | $162.10 | 510 |
| 2025-01-07 | 162.74 | $162.69 | 1800 |
| 2025-01-06 | 162.80 | $167.44 | 1711 |
| 2025-01-03 | 162.38 | $164.13 | 1242 |
| 2025-01-02 | 162.27 | $159.68 | — |
| 2024-12-31 | 162.58 | $159.68 | 1700 |
| 2024-12-30 | 162.88 | $163.05 | 1300 |
| 2024-12-27 | 162.82 | $164.21 | 449 |
| 2024-12-26 | 162.57 | $157.27 | 2600 |
| 2024-12-24 | 162.92 | $163.56 | 500 |
| 2024-12-23 | 162.57 | $157.38 | — |
| 2024-12-20 | 162.76 | $157.38 | 4300 |
| 2024-12-19 | 162.91 | $165.30 | 800 |
| 2024-12-18 | 162.20 | $165.40 | 700 |
| 2024-12-17 | 161.38 | $165.40 | 1103 |
| 2024-12-16 | 160.47 | $165.68 | 2400 |
| 2024-12-13 | 159.45 | $168.65 | — |
| 2024-12-12 | 158.04 | $168.65 | 600 |
| 2024-12-11 | 156.53 | $163.30 | 2615 |
| 2024-12-10 | 155.48 | $163.10 | 2200 |
| 2024-12-09 | 154.41 | $163.81 | 6241 |
| 2024-12-06 | 153.22 | $163.05 | 2117 |
| 2024-12-05 | 152.06 | $162.00 | 2539 |
| 2024-12-04 | 150.94 | $162.00 | 1100 |
| 2024-12-03 | 149.79 | $160.90 | 1100 |
| 2024-12-02 | 148.73 | $155.15 | 1547 |
| 2024-11-29 | 148.22 | $156.69 | 2425 |
| 2024-11-27 | 147.54 | $146.90 | 1232 |
| 2024-11-26 | 147.84 | $144.85 | 1401 |
| 2024-11-25 | 148.36 | $142.71 | 2800 |
| 2024-11-22 | 149.13 | $146.72 | 1909 |
| 2024-11-21 | 149.54 | $146.94 | 4800 |
| 2024-11-20 | 149.95 | $146.03 | 4419 |
| 2024-11-19 | 150.48 | $143.00 | 2800 |
| 2024-11-18 | 151.33 | $147.01 | — |
| 2024-11-15 | 151.80 | $147.01 | 709 |
| 2024-11-14 | 152.30 | $148.78 | 1720 |
| 2024-11-13 | 152.63 | $145.74 | 1705 |
| 2024-11-12 | 153.24 | $153.22 | 1600 |
| 2024-11-11 | 153.10 | $154.68 | 702 |
| 2024-11-08 | 152.79 | $152.25 | 1700 |
| 2024-11-07 | 152.67 | $155.10 | 3100 |
| 2024-11-06 | 152.22 | $148.96 | 14100 |
| 2024-11-05 | 152.31 | $156.32 | — |
| 2024-11-04 | 151.61 | $156.32 | 1411 |
| 2024-11-01 | 150.82 | $156.47 | 600 |
| 2024-10-31 | 149.95 | $153.50 | 1000 |
| 2024-10-30 | 149.31 | $154.38 | 1700 |
| 2024-10-29 | 148.51 | $151.00 | 2130 |
| 2024-10-28 | 147.99 | $152.30 | — |
| 2024-10-25 | 147.33 | $152.30 | 7500 |
| 2024-10-24 | 146.65 | $150.50 | 1536 |
| 2024-10-23 | 146.14 | $152.58 | 732 |
| 2024-10-22 | 145.40 | $149.62 | 1146 |
| 2024-10-21 | 144.95 | $149.00 | 1500 |
| 2024-10-18 | 144.56 | $151.39 | 3400 |
| 2024-10-17 | 143.91 | $148.55 | 2100 |
| 2024-10-16 | 143.51 | $146.00 | 4117 |
| 2024-10-15 | 143.34 | $144.00 | 1300 |
| 2024-10-14 | 143.38 | $146.57 | 817 |
| 2024-10-11 | 143.17 | $145.82 | 821 |
| 2024-10-10 | 143.03 | $140.94 | 400 |
| 2024-10-09 | 143.38 | $140.94 | 1900 |
| 2024-10-08 | 143.72 | $137.00 | 800 |
| 2024-10-07 | 144.47 | $137.90 | 2128 |
| 2024-10-04 | 145.16 | $141.92 | 17200 |
| 2024-10-03 | 145.48 | $143.13 | 1524 |
| 2024-10-02 | 145.72 | $139.10 | 1124 |
| 2024-10-01 | 146.37 | $141.50 | 2134 |
| 2024-09-30 | 146.85 | $148.51 | 400 |
| 2024-09-27 | 146.68 | $148.51 | 1447 |
| 2024-09-26 | 146.55 | $148.45 | 15001 |
| 2024-09-25 | 146.47 | $149.04 | 400 |
| 2024-09-24 | 146.39 | $149.04 | 415 |
| 2024-09-23 | 146.37 | $149.99 | 512 |
| 2024-09-20 | 146.28 | $144.78 | 17433 |
| 2024-09-19 | 146.76 | $143.75 | 1300 |
| 2024-09-18 | 147.39 | $142.88 | 600 |
| 2024-09-17 | 148.15 | $148.83 | 3300 |
| 2024-09-16 | 148.35 | $145.43 | 1200 |
| 2024-09-13 | 148.91 | $145.24 | 6349 |
| 2024-09-12 | 149.52 | $145.66 | 1300 |
| 2024-09-11 | 150.11 | $139.35 | 412 |
| 2024-09-10 | 151.35 | $145.00 | 916 |
| 2024-09-09 | 152.03 | $143.00 | 1442 |
| 2024-09-06 | 152.91 | $145.00 | 927 |
| 2024-09-05 | 153.59 | $148.81 | 737 |
| 2024-09-04 | 153.89 | $146.44 | 1248 |
| 2024-09-03 | 154.40 | $152.27 | 2200 |
| 2024-08-30 | 154.29 | $153.70 | 924 |
| 2024-08-29 | 153.98 | $156.50 | 1300 |
| 2024-08-28 | 153.34 | $157.33 | 900 |
| 2024-08-27 | 152.60 | $160.86 | 400 |
| 2024-08-26 | 151.41 | $160.86 | 800 |
| 2024-08-23 | 150.15 | $156.50 | 1332 |
| 2024-08-22 | 149.24 | $158.45 | 3109 |
| 2024-08-21 | 148.05 | $153.98 | 400 |
| 2024-08-20 | 147.22 | $153.98 | 1915 |
| 2024-08-19 | 146.35 | $151.87 | 1626 |
| 2024-08-16 | 145.63 | $151.57 | 900 |
| 2024-08-15 | 144.91 | $150.25 | 902 |
| 2024-08-14 | 144.29 | $152.45 | 1200 |
| 2024-08-13 | 143.44 | $147.60 | 3844 |
| 2024-08-12 | 143.03 | $142.69 | 800 |
| 2024-08-09 | 143.12 | $143.37 | 400 |
| 2024-08-08 | 143.16 | $143.37 | 1600 |
| 2024-08-07 | 143.20 | $143.81 | 2500 |
| 2024-08-06 | 143.19 | $145.00 | 1700 |
| 2024-08-05 | 143.05 | $138.00 | 2800 |
| 2024-08-02 | 143.64 | $140.84 | 3200 |
| 2024-08-01 | 143.99 | $143.87 | 1048 |
| 2024-07-31 | 144.06 | $151.00 | 1946 |
| 2024-07-30 | 143.41 | $138.71 | 1000 |
| 2024-07-29 | 143.95 | $145.21 | 5300 |
| 2024-07-26 | 143.83 | $141.73 | 4100 |
| 2024-07-25 | 144.04 | $139.50 | 11914 |
| 2024-07-24 | 144.47 | $140.67 | 1025 |
| 2024-07-23 | 144.82 | $145.09 | 900 |
| 2024-07-22 | 144.77 | $141.75 | 2800 |
| 2024-07-19 | 145.13 | $145.00 | 18113 |
| 2024-07-18 | 145.22 | $146.52 | 831 |
| 2024-07-17 | 145.23 | $145.30 | 613 |
| 2024-07-16 | 145.41 | $145.92 | 3200 |
| 2024-07-15 | 145.59 | $148.00 | 4700 |
| 2024-07-12 | 145.64 | $146.15 | 4400 |
| 2024-07-11 | 145.94 | $143.71 | 1504 |
| 2024-07-10 | 146.54 | $142.01 | 3044 |
| 2024-07-09 | 147.40 | $141.60 | 1036 |
| 2024-07-08 | 148.39 | $151.11 | 3203 |
| 2024-07-05 | 148.54 | $147.00 | 800 |
| 2024-07-03 | 149.18 | $146.00 | 2400 |
| 2024-07-02 | 150.01 | $143.27 | 2500 |
| 2024-07-01 | 151.25 | $141.50 | 4900 |
| 2024-06-28 | 152.79 | $137.01 | 5742 |
| 2024-06-27 | 154.94 | $142.41 | 10400 |
| 2024-06-26 | 156.71 | $141.00 | 10620 |
| 2024-06-25 | 158.76 | $145.12 | 9131 |
| 2024-06-24 | 160.55 | $152.51 | 1500 |
| 2024-06-21 | 161.73 | $158.68 | 700 |
| 2024-06-20 | 162.39 | $154.83 | 1500 |
| 2024-06-18 | 163.53 | $159.22 | 4249 |
| 2024-06-17 | 164.33 | $156.64 | 1343 |
| 2024-06-14 | 165.45 | $156.97 | 2200 |
| 2024-06-13 | 166.62 | $164.22 | 1135 |
| 2024-06-12 | 167.15 | $161.00 | 4700 |
| 2024-06-11 | 168.02 | $159.35 | 4600 |
| 2024-06-10 | 169.09 | $161.58 | 1200 |
| 2024-06-07 | 170.00 | $160.17 | 1700 |
| 2024-06-06 | 171.12 | $164.74 | 1442 |
| 2024-06-05 | 171.83 | $167.70 | 1000 |
| 2024-06-04 | 172.30 | $167.72 | 900 |
| 2024-06-03 | 172.76 | $173.07 | 829 |
| 2024-05-31 | 172.69 | $169.00 | 400 |
| 2024-05-30 | 172.99 | $176.18 | 3048 |
| 2024-05-29 | 172.54 | $170.40 | 1500 |
| 2024-05-28 | 172.61 | $170.98 | 4526 |
| 2024-05-24 | 172.59 | $172.86 | 616 |
| 2024-05-23 | 172.37 | $172.86 | 748 |
| 2024-05-22 | 172.13 | $172.86 | 1223 |
| 2024-05-21 | 171.89 | $177.24 | 525 |
| 2024-05-20 | 171.21 | $177.00 | 4000 |
| 2024-05-17 | 170.54 | $173.01 | 729 |
| 2024-05-16 | 170.24 | $173.55 | 4043 |
| 2024-05-15 | 169.86 | $173.18 | 11619 |
| 2024-05-14 | 169.51 | $171.00 | 11033 |
| 2024-05-13 | 169.35 | $166.47 | 600 |
| 2024-05-10 | 169.66 | $172.50 | 641 |
| 2024-05-09 | 169.39 | $174.94 | 700 |
| 2024-05-08 | 168.89 | $173.00 | 400 |
| 2024-05-07 | 168.60 | $173.00 | 1446 |
| 2024-05-06 | 168.32 | $169.21 | 1400 |
| 2024-05-03 | 168.49 | $167.00 | 2800 |
| 2024-05-02 | 168.94 | $166.80 | 1400 |
| 2024-05-01 | 169.47 | $160.00 | 14500 |
| 2024-04-30 | 170.76 | $164.85 | 607 |
| 2024-04-29 | 171.65 | $164.85 | 1600 |
| 2024-04-26 | 172.64 | $168.00 | 9100 |
| 2024-04-25 | 173.40 | $167.15 | 2400 |
| 2024-04-24 | 174.34 | $174.60 | 943 |
| 2024-04-23 | 174.62 | $173.00 | 1842 |
| 2024-04-22 | 175.11 | $173.11 | 1500 |
| 2024-04-19 | 175.63 | $170.16 | 1200 |
| 2024-04-18 | 176.51 | $169.33 | 6648 |
| 2024-04-17 | 177.54 | $170.11 | 600 |
| 2024-04-16 | 178.55 | $169.00 | 2400 |
| 2024-04-15 | 179.72 | $173.03 | 6900 |
| 2024-04-12 | 180.52 | $173.38 | 3537 |
| 2024-04-11 | 181.30 | $173.35 | 4500 |
| 2024-04-10 | 182.08 | $178.10 | 600 |
| 2024-04-09 | 182.40 | $178.10 | 1740 |
| 2024-04-08 | 182.68 | $184.80 | 1917 |
| 2024-04-05 | 182.27 | $182.57 | 8600 |
| 2024-04-04 | 182.02 | $180.53 | 11000 |
| 2024-04-03 | 181.94 | $181.66 | 1624 |
| 2024-04-02 | 181.69 | $180.13 | 1700 |
| 2024-04-01 | 181.53 | $184.00 | 1300 |
| 2024-03-28 | 180.91 | $184.59 | 2134 |
| 2024-03-27 | 180.14 | $186.74 | 1840 |
| 2024-03-26 | 179.07 | $184.83 | 2200 |
| 2024-03-25 | 178.07 | $184.77 | 2500 |
| 2024-03-22 | 176.96 | $183.60 | 2100 |
| 2024-03-21 | 175.85 | $183.80 | 1700 |
| 2024-03-20 | 174.60 | $186.49 | 1912 |
| 2024-03-19 | 172.95 | $182.00 | 3300 |
| 2024-03-18 | 171.62 | $178.00 | 2145 |
| 2024-03-15 | 170.57 | $177.72 | 2700 |
| 2024-03-14 | 169.46 | $175.00 | 946 |
| 2024-03-13 | 168.56 | $174.65 | 2817 |
| 2024-03-12 | 167.61 | $173.34 | 6700 |
| 2024-03-11 | 166.72 | $172.00 | 1200 |
| 2024-03-08 | 165.91 | $172.97 | 1600 |
| 2024-03-07 | 164.96 | $173.38 | 1715 |
| 2024-03-06 | 163.91 | $173.00 | 1000 |
| 2024-03-05 | 162.84 | $170.20 | 3249 |
| 2024-03-04 | 161.99 | $167.25 | 1700 |
| 2024-03-01 | 161.39 | $165.55 | 9700 |
| 2024-02-29 | 160.93 | $165.70 | 7100 |
| 2024-02-28 | 160.42 | $166.75 | 5700 |
| 2024-02-27 | 159.79 | $160.54 | 3943 |
| 2024-02-26 | 159.76 | $159.74 | 1000 |
| 2024-02-23 | 159.82 | $159.85 | 1612 |
| 2024-02-22 | 159.88 | $159.50 | 1800 |
| 2024-02-21 | 159.97 | $157.27 | 1200 |
| 2024-02-20 | 160.30 | $157.25 | 1000 |
| 2024-02-16 | 160.66 | $157.55 | 16317 |
| 2024-02-15 | 161.00 | $161.00 | 12013 |
| 2024-02-14 | 161.03 | $162.36 | 6632 |
| 2024-02-13 | 160.91 | $158.52 | 3201 |
| 2024-02-12 | 161.17 | $159.50 | 1439 |
| 2024-02-09 | 161.35 | $163.27 | 29342 |
| 2024-02-08 | 161.16 | $160.30 | 2223 |
| 2024-02-07 | 161.24 | $161.78 | 8000 |
| 2024-02-06 | 161.15 | $162.96 | 1826 |
| 2024-02-05 | 160.93 | $158.50 | 2101 |
| 2024-02-02 | 161.10 | $160.80 | 818 |
| 2024-02-01 | 161.02 | $160.40 | 1300 |
| 2024-01-31 | 160.92 | $160.43 | 2000 |
| 2024-01-30 | 160.78 | $160.44 | 4646 |
| 2024-01-29 | 160.59 | $162.73 | 3300 |
| 2024-01-26 | 160.15 | $162.75 | 2200 |
| 2024-01-25 | 159.66 | $162.00 | 2719 |
| 2024-01-24 | 159.19 | $160.10 | 4325 |
| 2024-01-23 | 158.84 | $161.50 | 7705 |
| 2024-01-22 | 158.31 | $163.48 | 2900 |
| 2024-01-19 | 157.53 | $160.73 | 12613 |
| 2024-01-18 | 156.98 | $163.02 | 4600 |
| 2024-01-17 | 156.14 | $159.36 | 5000 |
| 2024-01-16 | 155.63 | $160.60 | 16149 |
| 2024-01-12 | 154.96 | $163.82 | 45811 |
| 2024-01-11 | 153.95 | $158.50 | 7606 |
| 2024-01-10 | 153.42 | $158.60 | 1827 |
| 2024-01-09 | 152.85 | $156.80 | 23700 |
| 2024-01-08 | 152.43 | $157.60 | 1600 |
| 2024-01-05 | 151.89 | $152.64 | 1500 |
| 2024-01-04 | 151.80 | $152.70 | 600 |
| 2024-01-03 | 151.68 | $149.55 | 3706 |
| 2024-01-02 | 151.85 | $152.04 | 400 |
| 2023-12-29 | 151.74 | $152.04 | 807 |
| 2023-12-28 | 151.62 | $153.20 | 500 |
| 2023-12-27 | 151.37 | $154.75 | 5100 |
| 2023-12-26 | 150.93 | $149.40 | 500 |
| 2023-12-22 | 150.99 | $149.40 | 1717 |
| 2023-12-21 | 151.04 | $149.83 | 1000 |
| 2023-12-20 | 151.03 | $151.50 | 24817 |
| 2023-12-19 | 150.83 | $152.32 | 4000 |
| 2023-12-18 | 150.53 | $150.63 | 2315 |
| 2023-12-15 | 150.34 | $153.00 | 4800 |
| 2023-12-14 | 149.88 | $154.25 | 16900 |
| 2023-12-13 | 149.23 | $154.39 | 2500 |
| 2023-12-12 | 148.51 | $154.04 | 31501 |
| 2023-12-11 | 147.74 | $153.07 | 32127 |
| 2023-12-08 | 146.99 | $152.39 | 47116 |
| 2023-12-07 | 146.22 | $147.25 | 2300 |
| 2023-12-06 | 145.89 | $148.18 | 403 |
| 2023-12-05 | 145.41 | $146.25 | 6000 |
| 2023-12-04 | 145.08 | $148.50 | 3931 |
| 2023-12-01 | 144.48 | $145.07 | 4400 |
| 2023-11-30 | 144.18 | $147.32 | 800 |
| 2023-11-29 | 143.59 | $149.99 | 3500 |
| 2023-11-28 | 142.65 | $146.40 | 612 |
| 2023-11-27 | 142.00 | $145.82 | 1405 |
| 2023-11-24 | 141.34 | $148.70 | 3510 |
| 2023-11-22 | 140.31 | $145.03 | 2218 |
| 2023-11-21 | 139.57 | $146.53 | 1600 |
| 2023-11-20 | 138.61 | $145.93 | 1130 |
| 2023-11-17 | 137.62 | $140.50 | 700 |
| 2023-11-16 | 137.10 | $142.83 | 1500 |
| 2023-11-15 | 136.30 | $141.25 | 2000 |
| 2023-11-14 | 135.61 | $141.57 | 734 |
| 2023-11-13 | 134.85 | $136.84 | 600 |
| 2023-11-10 | 134.51 | $136.71 | 1400 |
| 2023-11-09 | 134.16 | $135.29 | 500 |
| 2023-11-08 | 133.94 | $136.82 | 500 |
| 2023-11-07 | 133.56 | $136.82 | 300 |
| 2023-11-06 | 133.16 | $136.82 | 1119 |
| 2023-11-03 | 132.74 | $138.76 | 500 |
| 2023-11-02 | 132.08 | $138.76 | 1046 |
| 2023-11-01 | 131.38 | $130.63 | 500 |
| 2023-10-31 | 131.45 | $130.63 | 641 |
| 2023-10-30 | 131.52 | $135.02 | 800 |
| 2023-10-27 | 131.16 | $131.24 | 300 |
| 2023-10-26 | 131.17 | $131.24 | 800 |
| 2023-10-25 | 131.19 | $130.53 | 500 |
| 2023-10-24 | 131.27 | $129.80 | 948 |
| 2023-10-23 | 131.43 | $129.55 | 600 |
| 2023-10-20 | 131.62 | $129.27 | 1000 |
| 2023-10-19 | 131.86 | $130.44 | 800 |
| 2023-10-18 | 132.00 | $133.59 | 300 |
| 2023-10-17 | 131.87 | $133.59 | 900 |
| 2023-10-16 | 131.76 | $129.55 | 1319 |
| 2023-10-13 | 132.09 | $132.94 | 100 |
| 2023-10-12 | 132.12 | $132.94 | 1300 |
| 2023-10-11 | 132.18 | $134.65 | 1000 |
| 2023-10-10 | 132.08 | $133.13 | 1600 |
| 2023-10-09 | 132.18 | $130.35 | 1005 |
| 2023-10-06 | 132.60 | $129.40 | 929 |
| 2023-10-05 | 133.19 | $129.45 | 600 |
| 2023-10-04 | 133.84 | $130.33 | 300 |
| 2023-10-03 | 134.47 | $130.33 | 1131 |
| 2023-10-02 | 135.17 | $132.75 | 700 |
| 2023-09-29 | 135.70 | $133.10 | 300 |
| 2023-09-28 | 136.25 | $133.10 | 1200 |
| 2023-09-27 | 136.85 | $129.80 | 900 |
| 2023-09-26 | 137.83 | $131.25 | 2100 |
| 2023-09-25 | 138.71 | $131.24 | 1000 |
| 2023-09-22 | 139.65 | $132.29 | 600 |
| 2023-09-21 | 140.52 | $135.00 | 600 |
| 2023-09-20 | 141.16 | $139.42 | 609 |
| 2023-09-19 | 141.37 | $138.66 | 931 |
| 2023-09-18 | 141.68 | $139.74 | 1900 |
| 2023-09-15 | 141.85 | $138.10 | 500 |
| 2023-09-14 | 142.19 | $138.10 | 300 |
| 2023-09-13 | 142.53 | $138.10 | 800 |
| 2023-09-12 | 142.90 | $141.81 | 600 |
| 2023-09-11 | 142.92 | $144.43 | 1013 |
| 2023-09-08 | 142.68 | $143.98 | 1000 |
| 2023-09-07 | 142.49 | $145.17 | 646 |
| 2023-09-06 | 142.17 | $142.00 | 2100 |
| 2023-09-05 | 142.17 | $145.11 | 400 |
| 2023-09-01 | 141.87 | $145.11 | 500 |
| 2023-08-31 | 141.55 | $145.11 | 627 |
| 2023-08-30 | 141.21 | $144.43 | 2900 |
| 2023-08-29 | 140.93 | $141.75 | 800 |
| 2023-08-28 | 140.93 | $141.72 | 1500 |
| 2023-08-25 | 140.95 | $141.79 | 600 |
| 2023-08-24 | 140.98 | $138.62 | 3926 |
| 2023-08-23 | 141.33 | $141.50 | 1510 |
| 2023-08-22 | 141.44 | $138.13 | 1600 |
| 2023-08-21 | 141.91 | $141.98 | 705 |
| 2023-08-18 | 142.05 | $134.74 | 900 |
| 2023-08-17 | 142.94 | $138.65 | 1600 |
| 2023-08-16 | 143.52 | $140.60 | 919 |
| 2023-08-15 | 143.96 | $142.81 | 1100 |
| 2023-08-14 | 144.22 | $142.81 | 1900 |
| 2023-08-11 | 144.53 | $141.49 | 700 |
| 2023-08-10 | 145.00 | $146.24 | 1600 |
| 2023-08-09 | 145.04 | $142.75 | 1300 |
| 2023-08-08 | 145.44 | $144.06 | 649 |
| 2023-08-07 | 145.72 | $143.94 | 3300 |
| 2023-08-04 | 146.02 | $142.98 | 834 |
| 2023-08-03 | 146.41 | $140.46 | 5230 |
| 2023-08-02 | 147.05 | $142.28 | 7200 |
| 2023-08-01 | 147.53 | $146.93 | 422 |
| 2023-07-31 | 147.56 | $145.73 | 400 |
| 2023-07-28 | 147.70 | $145.73 | 703 |
| 2023-07-27 | 147.83 | $141.72 | 1138 |
| 2023-07-26 | 148.33 | $150.00 | 2516 |
| 2023-07-25 | 148.01 | $145.32 | 1600 |
| 2023-07-24 | 148.10 | $148.75 | 400 |
| 2023-07-21 | 147.81 | $148.75 | 1104 |
| 2023-07-20 | 147.47 | $150.80 | 500 |
| 2023-07-19 | 146.91 | $150.80 | 644 |
| 2023-07-18 | 146.31 | $150.20 | 1000 |
| 2023-07-17 | 145.74 | $151.68 | 1117 |
| 2023-07-14 | 144.98 | $150.00 | 1200 |
| 2023-07-13 | 144.34 | $149.75 | 3821 |
| 2023-07-12 | 143.68 | $149.00 | 900 |
| 2023-07-11 | 143.05 | $145.25 | 2100 |
| 2023-07-10 | 142.74 | $145.21 | 1700 |
| 2023-07-07 | 142.39 | $144.50 | 2500 |
| 2023-07-06 | 142.06 | $141.26 | 927 |
| 2023-07-05 | 142.02 | $145.00 | 500 |
| 2023-07-03 | 141.58 | $145.00 | 1121 |
| 2023-06-30 | 141.11 | $144.38 | 500 |
| 2023-06-29 | 140.63 | $144.38 | 6900 |
| 2023-06-28 | 140.10 | $140.59 | 1401 |
| 2023-06-27 | 139.89 | $142.78 | 529 |
| 2023-06-26 | 139.42 | $136.51 | 1523 |
| 2023-06-23 | 139.54 | $137.70 | 1800 |
| 2023-06-22 | 139.53 | $140.00 | 2400 |
| 2023-06-21 | 139.27 | $143.66 | 2433 |
| 2023-06-20 | 138.64 | $142.93 | 5749 |
| 2023-06-16 | 138.07 | $144.00 | 2418 |
| 2023-06-15 | 137.36 | $142.81 | 4000 |
| 2023-06-14 | 136.73 | $140.50 | 437 |
| 2023-06-13 | 136.31 | $140.96 | 1005 |
| 2023-06-12 | 135.81 | $139.88 | 3325 |
| 2023-06-09 | 135.38 | $138.90 | 4638 |
| 2023-06-08 | 135.01 | $134.75 | 1100 |
| 2023-06-07 | 135.03 | $134.75 | 8144 |
| 2023-06-06 | 135.04 | $138.25 | 600 |
| 2023-06-05 | 134.70 | $135.00 | 1312 |
| 2023-06-02 | 134.67 | $137.80 | 927 |
| 2023-06-01 | 134.35 | $131.50 | 700 |
| 2023-05-31 | 134.68 | $131.50 | 5200 |
| 2023-05-30 | 135.02 | $133.08 | 900 |
| 2023-05-26 | 135.25 | $133.90 | 1001 |
| 2023-05-25 | 135.41 | $132.15 | 6230 |
| 2023-05-24 | 135.77 | $135.44 | 500 |
| 2023-05-23 | 135.83 | $135.44 | 1008 |
| 2023-05-22 | 135.89 | $137.04 | 927 |
| 2023-05-19 | 135.82 | $140.55 | 1000 |
| 2023-05-18 | 135.40 | $136.29 | 900 |
| 2023-05-17 | 135.41 | $137.50 | 2719 |
| 2023-05-16 | 135.31 | $135.79 | 722 |
| 2023-05-15 | 135.39 | $135.06 | 819 |
| 2023-05-12 | 135.55 | $132.35 | 633 |
| 2023-05-11 | 136.00 | $133.20 | 500 |
| 2023-05-10 | 136.40 | $133.05 | 2400 |
| 2023-05-09 | 136.85 | $132.35 | 1822 |
| 2023-05-08 | 137.37 | $134.45 | 5000 |
| 2023-05-05 | 137.71 | $133.50 | 1839 |
| 2023-05-04 | 138.17 | $135.40 | 1000 |
| 2023-05-03 | 138.44 | $140.59 | 1600 |
| 2023-05-02 | 138.21 | $135.72 | 1900 |
| 2023-05-01 | 138.44 | $138.85 | 428 |
| 2023-04-28 | 138.35 | $138.50 | 600 |
| 2023-04-27 | 138.28 | $137.50 | 1200 |
| 2023-04-26 | 138.26 | $136.88 | 1834 |
| 2023-04-25 | 138.26 | $137.55 | 1600 |
| 2023-04-24 | 138.14 | $140.40 | 1202 |
| 2023-04-21 | 137.70 | $138.92 | 1500 |
| 2023-04-20 | 137.36 | $139.65 | 1700 |
| 2023-04-19 | 136.91 | $139.39 | 3100 |
| 2023-04-18 | 136.43 | $138.55 | 2200 |
| 2023-04-17 | 135.98 | $139.00 | 632 |
| 2023-04-14 | 135.42 | $138.65 | 400 |
| 2023-04-13 | 134.84 | $138.65 | 2300 |
| 2023-04-12 | 134.19 | $139.45 | 4143 |
| 2023-04-11 | 133.43 | $136.60 | 1742 |
| 2023-04-10 | 132.88 | $136.60 | 500 |
| 2023-04-06 | 132.30 | $137.82 | 2218 |
| 2023-04-05 | 131.57 | $137.00 | 600 |
| 2023-04-04 | 130.89 | $136.94 | 3429 |
| 2023-04-03 | 130.19 | $136.70 | 1400 |
| 2023-03-31 | 129.47 | $133.06 | 1423 |
| 2023-03-30 | 129.10 | $134.75 | 900 |
| 2023-03-29 | 128.55 | $130.15 | 516 |
| 2023-03-28 | 128.43 | $127.30 | 4037 |
| 2023-03-27 | 128.60 | $127.00 | 1600 |
| 2023-03-24 | 128.82 | $128.74 | 1400 |
| 2023-03-23 | 128.88 | $131.00 | 1300 |
| 2023-03-22 | 128.73 | $131.13 | 1200 |
| 2023-03-21 | 128.55 | $129.01 | 1232 |
| 2023-03-20 | 128.58 | $125.84 | 800 |
| 2023-03-17 | 128.96 | $126.83 | 400 |
| 2023-03-16 | 129.26 | $126.83 | 1400 |
| 2023-03-15 | 129.57 | $124.00 | 2900 |
| 2023-03-14 | 130.15 | $131.00 | 1400 |
| 2023-03-13 | 130.03 | $125.75 | 726 |
| 2023-03-10 | 130.39 | $129.43 | 1000 |
| 2023-03-09 | 130.36 | $130.80 | 1824 |
| 2023-03-08 | 130.16 | $130.60 | 2100 |
| 2023-03-07 | 129.92 | $130.60 | 649 |
| 2023-03-06 | 129.65 | $130.60 | 815 |
| 2023-03-03 | 129.37 | $131.57 | 1326 |
| 2023-03-02 | 128.98 | $130.20 | 7900 |
| 2023-03-01 | 128.70 | $130.30 | 1818 |
| 2023-02-28 | 128.40 | $130.99 | 600 |
| 2023-02-27 | 128.00 | $131.00 | 28900 |
| 2023-02-24 | 127.57 | $130.29 | 1205 |
| 2023-02-23 | 127.22 | $130.33 | 2100 |
| 2023-02-22 | 126.87 | $129.80 | 800 |
| 2023-02-21 | 126.58 | $129.80 | 2215 |
| 2023-02-17 | 126.28 | $135.00 | 46700 |
| 2023-02-16 | 125.46 | $131.95 | 50200 |
| 2023-02-15 | 124.91 | $126.28 | 4500 |
| 2023-02-14 | 124.90 | $125.18 | 2712 |
| 2023-02-13 | 125.00 | $125.25 | 1000 |
| 2023-02-10 | 125.09 | $121.05 | 900 |
| 2023-02-09 | 125.61 | $120.25 | 1700 |
| 2023-02-08 | 126.22 | $122.30 | 1100 |
| 2023-02-07 | 126.64 | $120.30 | 2607 |
| 2023-02-06 | 127.28 | $122.30 | 1300 |
| 2023-02-03 | 127.74 | $128.62 | 1713 |
| 2023-02-02 | 127.57 | $128.38 | 10100 |
| 2023-02-01 | 127.39 | $126.82 | 1510 |
| 2023-01-31 | 127.32 | $126.42 | 900 |
| 2023-01-30 | 127.27 | $123.50 | 2100 |
| 2023-01-27 | 127.46 | $126.94 | 4200 |
| 2023-01-26 | 127.30 | $130.75 | 1800 |
| 2023-01-25 | 126.70 | $132.45 | 2239 |
| 2023-01-24 | 125.88 | $131.27 | 6403 |
| 2023-01-23 | 125.10 | $129.00 | 2734 |
| 2023-01-20 | 124.49 | $129.31 | 3447 |
| 2023-01-19 | 123.79 | $127.00 | 1604 |
| 2023-01-18 | 123.26 | $126.50 | 2343 |
| 2023-01-17 | 122.73 | $125.40 | 4000 |
| 2023-01-13 | 122.27 | $126.50 | 2544 |
| 2023-01-12 | 121.66 | $125.15 | 800 |
| 2023-01-11 | 121.15 | $123.74 | 1237 |
| 2023-01-10 | 120.75 | $123.87 | 1500 |
| 2023-01-09 | 120.30 | $126.25 | 2833 |
| 2023-01-06 | 119.57 | $124.63 | 1900 |
| 2023-01-05 | 118.94 | $122.70 | 2800 |
| 2023-01-04 | 118.47 | $122.08 | 2931 |
| 2023-01-03 | 118.01 | $119.25 | 3115 |
| 2022-12-30 | 117.80 | $120.05 | 641 |
| 2022-12-29 | 117.49 | $118.77 | 1400 |
| 2022-12-28 | 117.26 | $119.55 | 1600 |
| 2022-12-27 | 116.93 | $116.86 | 5235 |
| 2022-12-23 | 116.83 | $117.45 | 800 |
| 2022-12-22 | 116.68 | $117.55 | 1700 |
| 2022-12-21 | 116.51 | $119.00 | 3600 |
| 2022-12-20 | 116.20 | $116.95 | 500 |
| 2022-12-19 | 116.09 | $116.95 | 3445 |
| 2022-12-16 | 115.98 | $116.26 | 1700 |
| 2022-12-15 | 115.93 | $116.70 | 2900 |
| 2022-12-14 | 115.85 | $118.70 | 2746 |
| 2022-12-13 | 115.56 | $119.54 | 800 |
| 2022-12-12 | 115.18 | $116.75 | 5400 |
| 2022-12-09 | 115.05 | $116.70 | 2008 |
| 2022-12-08 | 114.92 | $115.64 | 3010 |
| 2022-12-07 | 114.88 | $114.11 | 6400 |
| 2022-12-06 | 114.97 | $114.68 | 1900 |
| 2022-12-05 | 115.01 | $114.83 | 9116 |
| 2022-12-02 | 115.01 | $114.29 | 1538 |
| 2022-12-01 | 115.04 | $113.13 | 11718 |
| 2022-11-30 | 115.17 | $112.67 | 800 |
| 2022-11-29 | 115.32 | $111.85 | 1842 |
| 2022-11-28 | 115.52 | $112.35 | 1738 |
| 2022-11-25 | 115.67 | $118.60 | 1006 |
| 2022-11-23 | 115.15 | $117.07 | 1800 |
| 2022-11-22 | 114.73 | $116.58 | 1200 |
| 2022-11-21 | 114.30 | $117.80 | 2000 |
| 2022-11-18 | 113.67 | $117.62 | 16122 |
| 2022-11-17 | 112.97 | $116.48 | 1929 |
| 2022-11-16 | 112.28 | $116.95 | 1701 |
| 2022-11-15 | 111.44 | $116.00 | 2040 |
| 2022-11-14 | 110.61 | $116.15 | 4940 |
| 2022-11-11 | 109.66 | $113.81 | 3339 |
| 2022-11-10 | 108.84 | $116.93 | 800 |
| 2022-11-09 | 107.60 | $111.50 | 1400 |
| 2022-11-08 | 106.78 | $113.56 | 649 |
| 2022-11-07 | 105.63 | $112.00 | 7200 |
| 2022-11-04 | 104.53 | $111.60 | 2500 |
| 2022-11-03 | 103.36 | $110.65 | 3500 |
| 2022-11-02 | 102.19 | $108.18 | 1600 |
| 2022-11-01 | 101.18 | $110.50 | 20743 |
| 2022-10-31 | 99.85 | $105.03 | 5727 |
| 2022-10-28 | 98.98 | $110.36 | 4008 |
| 2022-10-27 | 97.48 | $105.13 | 2900 |
| 2022-10-26 | 96.40 | $106.68 | 2225 |
| 2022-10-25 | 95.09 | $104.12 | 916 |
| 2022-10-24 | 93.93 | $100.12 | 6700 |
| 2022-10-21 | 93.09 | $98.83 | 50911 |
| 2022-10-20 | 92.33 | $96.46 | 50045 |
| 2022-10-19 | 91.76 | $96.40 | 143829 |
| 2022-10-18 | 91.17 | $96.77 | 81711 |
| 2022-10-17 | 90.51 | $95.38 | 2600 |
| 2022-10-14 | 89.98 | $92.77 | 3021 |
| 2022-10-13 | 89.68 | $92.88 | 17200 |
| 2022-10-12 | 89.37 | $89.30 | 20900 |
| 2022-10-11 | 89.42 | $88.08 | 3400 |
| 2022-10-10 | 89.64 | $89.95 | 2946 |
| 2022-10-07 | 89.72 | $88.30 | 2200 |
| 2022-10-06 | 89.99 | $91.68 | 2814 |
| 2022-10-05 | 89.98 | $92.45 | 4709 |
| 2022-10-04 | 89.90 | $91.19 | 37927 |
| 2022-10-03 | 89.96 | $89.85 | 4214 |
| 2022-09-30 | 90.19 | $85.50 | 2321 |
| 2022-09-29 | 90.89 | $89.90 | 3908 |
| 2022-09-28 | 91.20 | $88.00 | 22422 |
| 2022-09-27 | 91.74 | $85.50 | 3114 |
| 2022-09-26 | 92.58 | $87.15 | 7401 |
| 2022-09-23 | 93.34 | $88.74 | 118000 |
| 2022-09-22 | 94.01 | $89.30 | 3200 |
| 2022-09-21 | 94.70 | $92.08 | 36500 |
| 2022-09-20 | 95.18 | $89.56 | 934 |
| 2022-09-19 | 95.97 | $93.42 | 1518 |
| 2022-09-16 | 96.45 | $89.38 | 1339 |
| 2022-09-15 | 97.42 | $92.63 | 1300 |
| 2022-09-14 | 98.16 | $94.11 | 1900 |
| 2022-09-13 | 98.85 | $99.00 | 400 |
| 2022-09-12 | 99.13 | $99.00 | 3000 |
| 2022-09-09 | 99.47 | $94.81 | 2508 |
| 2022-09-08 | 100.29 | $98.50 | 2436 |
| 2022-09-07 | 100.82 | $94.21 | 636 |
| 2022-09-06 | 101.82 | $96.64 | 2800 |
| 2022-09-02 | 102.63 | $98.85 | 2014 |
| 2022-09-01 | 103.27 | $94.25 | 2723 |
| 2022-08-31 | 104.39 | $97.97 | 1400 |
| 2022-08-30 | 105.20 | $98.32 | 2000 |
| 2022-08-29 | 106.00 | $99.30 | 3200 |
| 2022-08-26 | 106.73 | $101.78 | 29525 |
| 2022-08-25 | 107.23 | $103.82 | 1327 |
| 2022-08-24 | 107.54 | $103.00 | 1200 |
| 2022-08-23 | 107.93 | $104.02 | 3600 |
| 2022-08-22 | 108.24 | $103.30 | 3400 |
| 2022-08-19 | 108.64 | $107.30 | 4114 |
| 2022-08-18 | 108.66 | $108.95 | 700 |
| 2022-08-17 | 108.52 | $112.00 | 8800 |
| 2022-08-16 | 108.05 | $111.18 | 500 |
| 2022-08-15 | 107.65 | $112.00 | 2038 |
| 2022-08-12 | 107.15 | $112.37 | 700 |
| 2022-08-11 | 106.57 | $110.34 | 1528 |
| 2022-08-10 | 106.13 | $111.63 | 819 |
| 2022-08-09 | 105.53 | $106.53 | 900 |
| 2022-08-08 | 105.39 | $106.80 | 3600 |
| 2022-08-05 | 105.17 | $105.70 | 3127 |
| 2022-08-04 | 105.02 | $104.89 | 1107 |
| 2022-08-03 | 104.90 | $105.95 | 1613 |
| 2022-08-02 | 104.62 | $103.25 | 1500 |
| 2022-08-01 | 104.55 | $103.25 | 3300 |
| 2022-07-29 | 104.45 | $105.47 | 57316 |
| 2022-07-28 | 104.09 | $104.04 | 2600 |
| 2022-07-27 | 103.82 | $102.97 | 3713 |
| 2022-07-26 | 103.65 | $105.98 | 7632 |
| 2022-07-25 | 103.15 | $110.02 | 3100 |
| 2022-07-22 | 102.19 | $107.00 | 34230 |
| 2022-07-21 | 101.47 | $107.47 | 1700 |
| 2022-07-20 | 100.66 | $106.15 | 919 |
| 2022-07-19 | 99.95 | $107.81 | 33519 |
| 2022-07-18 | 99.03 | $107.00 | 9300 |
| 2022-07-15 | 98.16 | $103.54 | 7400 |
| 2022-07-14 | 97.59 | $99.00 | 22900 |
| 2022-07-13 | 97.47 | $102.75 | 6100 |
| 2022-07-12 | 96.99 | $101.80 | 8600 |
| 2022-07-11 | 96.63 | $97.00 | 6000 |
| 2022-07-08 | 96.79 | $96.75 | 1800 |
| 2022-07-07 | 97.06 | $95.91 | 7944 |
| 2022-07-06 | 97.52 | $92.98 | 2147 |
| 2022-07-05 | 98.39 | $92.16 | 9500 |
| 2022-07-01 | 99.45 | $98.56 | 12300 |
| 2022-06-30 | 99.98 | $94.72 | 3520 |
| 2022-06-29 | 100.97 | $95.68 | 2924 |
| 2022-06-28 | 101.98 | $100.19 | 5500 |
| 2022-06-27 | 102.65 | $97.81 | 2643 |
| 2022-06-24 | 103.64 | $96.36 | 1729 |
| 2022-06-23 | 104.83 | $95.28 | 2028 |
| 2022-06-22 | 106.21 | $96.87 | 1700 |
| 2022-06-21 | 107.50 | $101.13 | 3500 |
| 2022-06-17 | 108.45 | $98.81 | 2300 |
| 2022-06-16 | 109.69 | $98.45 | 4600 |
| 2022-06-15 | 111.02 | $100.68 | 3500 |
| 2022-06-14 | 112.19 | $99.93 | 8400 |
| 2022-06-13 | 113.47 | $103.80 | 3916 |
| 2022-06-10 | 114.41 | $106.77 | 2400 |
| 2022-06-09 | 115.08 | $111.20 | 115100 |
| 2022-06-08 | 115.31 | $114.15 | 600 |
| 2022-06-07 | 115.25 | $119.25 | 1132 |
| 2022-06-06 | 114.66 | $120.24 | 6500 |
| 2022-06-03 | 113.94 | $115.75 | 1600 |
| 2022-06-02 | 113.64 | $115.76 | 4600 |
| 2022-06-01 | 113.33 | $114.45 | 1012 |
| 2022-05-31 | 113.12 | $117.75 | 5717 |
| 2022-05-27 | 112.56 | $120.50 | 4800 |
| 2022-05-26 | 111.69 | $116.47 | 6314 |
| 2022-05-25 | 111.17 | $111.32 | 1400 |
| 2022-05-24 | 111.11 | $110.38 | 3600 |
| 2022-05-23 | 111.14 | $113.55 | 3511 |
| 2022-05-20 | 110.85 | $112.48 | 7500 |
| 2022-05-19 | 110.66 | $112.43 | 4716 |
| 2022-05-18 | 110.49 | $112.66 | 3500 |
| 2022-05-17 | 110.31 | $110.26 | 7200 |
| 2022-05-16 | 110.37 | $108.64 | 11809 |
| 2022-05-13 | 110.61 | $109.55 | 6400 |
| 2022-05-12 | 110.80 | $107.93 | 3900 |
| 2022-05-11 | 111.17 | $110.01 | 4110 |
| 2022-05-10 | 111.35 | $110.49 | 4100 |
| 2022-05-09 | 111.50 | $110.25 | 5100 |
| 2022-05-06 | 111.69 | $112.50 | 54200 |
| 2022-05-05 | 111.66 | $114.40 | 4819 |
| 2022-05-04 | 111.44 | $114.05 | 1500 |
| 2022-05-03 | 111.26 | $110.60 | 1900 |
| 2022-05-02 | 111.46 | $109.31 | 4400 |
| 2022-04-29 | 111.85 | $109.35 | 2726 |
| 2022-04-28 | 112.30 | $109.25 | 1919 |
| 2022-04-27 | 112.83 | $107.00 | 1700 |
| 2022-04-26 | 113.64 | $107.52 | 2026 |
| 2022-04-25 | 114.47 | $111.60 | 4743 |
| 2022-04-22 | 114.93 | $111.88 | 1700 |
| 2022-04-21 | 115.39 | $117.21 | 3000 |
| 2022-04-20 | 115.34 | $113.35 | 2500 |
| 2022-04-19 | 115.70 | $112.50 | 1900 |
| 2022-04-18 | 116.14 | $115.23 | 2500 |
| 2022-04-14 | 116.33 | $116.20 | 3301 |
| 2022-04-13 | 116.46 | $112.75 | 2800 |
| 2022-04-12 | 116.94 | $112.15 | 2600 |
| 2022-04-11 | 117.47 | $115.75 | 6200 |
| 2022-04-08 | 117.64 | $112.00 | 15213 |
| 2022-04-07 | 118.17 | $110.93 | 53000 |
| 2022-04-06 | 118.80 | $113.04 | 4905 |
| 2022-04-05 | 119.25 | $116.02 | 5740 |
| 2022-04-04 | 119.36 | $120.00 | 3606 |
| 2022-04-01 | 118.99 | $124.41 | 5000 |
| 2022-03-31 | 118.11 | $122.63 | 2314 |
| 2022-03-30 | 117.38 | $123.99 | 17803 |
| 2022-03-29 | 116.49 | $122.25 | 1430 |
| 2022-03-28 | 115.74 | $120.22 | 700 |
| 2022-03-25 | 115.20 | $116.66 | 2300 |
| 2022-03-24 | 115.06 | $116.25 | 28400 |
| 2022-03-23 | 115.00 | $118.39 | 2300 |
| 2022-03-22 | 114.79 | $119.59 | 4100 |
| 2022-03-21 | 114.49 | $115.28 | 1500 |
| 2022-03-18 | 114.68 | $116.25 | 4500 |
| 2022-03-17 | 114.86 | $121.25 | 4322 |
| 2022-03-16 | 114.63 | $118.80 | 28100 |
| 2022-03-15 | 114.70 | $110.74 | 1700 |
| 2022-03-14 | 115.62 | $111.50 | 1200 |
| 2022-03-11 | 116.56 | $113.50 | 11300 |
| 2022-03-10 | 117.42 | $110.99 | 4032 |
| 2022-03-09 | 118.63 | $115.58 | 5000 |
| 2022-03-08 | 119.48 | $105.50 | 15300 |
| 2022-03-07 | 121.42 | $98.79 | 15209 |
| 2022-03-04 | 124.13 | $105.50 | 10400 |
| 2022-03-03 | 126.30 | $117.55 | 3723 |
| 2022-03-02 | 127.38 | $119.33 | 805 |
| 2022-03-01 | 128.33 | $114.46 | 6935 |
| 2022-02-28 | 129.80 | $126.40 | 3600 |
| 2022-02-25 | 130.12 | $128.75 | 3136 |
| 2022-02-24 | 130.19 | $123.70 | 7700 |
| 2022-02-23 | 130.76 | $128.94 | 1400 |
| 2022-02-22 | 130.80 | $127.37 | 1300 |
| 2022-02-18 | 130.97 | $129.80 | 925 |
| 2022-02-17 | 130.89 | $135.00 | 1735 |
| 2022-02-16 | 130.30 | $135.00 | 948 |
| 2022-02-15 | 129.68 | $131.35 | 4100 |
| 2022-02-14 | 129.41 | $128.53 | 2616 |
| 2022-02-11 | 129.45 | $133.00 | 938 |
| 2022-02-10 | 129.07 | $133.42 | 3502 |
| 2022-02-09 | 128.65 | $136.03 | 1300 |
| 2022-02-08 | 127.98 | $132.86 | 33128 |
| 2022-02-07 | 127.59 | $130.36 | 2700 |
| 2022-02-04 | 127.47 | $127.50 | 2500 |
| 2022-02-03 | 127.65 | $126.42 | 2914 |
| 2022-02-02 | 127.98 | $129.82 | 1900 |
| 2022-02-01 | 128.00 | $128.68 | 2500 |
| 2022-01-31 | 128.13 | $124.85 | 3516 |
| 2022-01-28 | 128.64 | $122.50 | 2631 |
| 2022-01-27 | 129.40 | $125.50 | 3700 |
| 2022-01-26 | 129.89 | $126.70 | 5800 |
| 2022-01-25 | 130.26 | $122.73 | 3000 |
| 2022-01-24 | 131.03 | $122.25 | 7221 |
| 2022-01-21 | 131.87 | $127.82 | 1923 |
| 2022-01-20 | 132.17 | $129.23 | 5500 |
| 2022-01-19 | 132.29 | $130.50 | 2307 |
| 2022-01-18 | 132.20 | $132.60 | 9530 |
| 2022-01-14 | 131.84 | $134.91 | 2734 |
| 2022-01-13 | 131.16 | $135.50 | 3200 |
| 2022-01-12 | 130.32 | $135.00 | 900 |
| 2022-01-11 | 129.44 | $132.50 | 1200 |
| 2022-01-10 | 128.72 | $131.67 | 7100 |
| 2022-01-07 | 128.02 | $133.96 | 1345 |
| 2022-01-06 | 127.03 | $135.76 | 5020 |
| 2022-01-05 | 125.79 | $134.25 | 6319 |
| 2022-01-04 | 124.63 | $133.04 | 3835 |
| 2022-01-03 | 123.50 | $130.86 | 6931 |
| 2021-12-31 | 122.49 | $127.09 | 1312 |
| 2021-12-30 | 121.78 | $128.03 | 2612 |
| 2021-12-29 | 120.90 | $126.64 | 7805 |
| 2021-12-28 | 120.09 | $128.00 | 3000 |
| 2021-12-27 | 119.07 | $127.00 | 5200 |
| 2021-12-23 | 118.09 | $126.18 | 2640 |
| 2021-12-22 | 117.17 | $127.41 | 5347 |
| 2021-12-21 | 116.11 | $118.10 | 5300 |
| 2021-12-20 | 115.97 | $114.00 | 15748 |
| 2021-12-17 | 116.26 | $115.79 | 4135 |
| 2021-12-16 | 116.45 | $114.69 | 2721 |
| 2021-12-15 | 116.81 | $114.89 | 5030 |
| 2021-12-14 | 117.22 | $115.13 | 2927 |
| 2021-12-13 | 117.67 | $115.00 | 3333 |
| 2021-12-10 | 118.21 | $120.80 | 4304 |
| 2021-12-09 | 118.25 | $118.74 | 2740 |
| 2021-12-08 | 118.55 | $120.29 | 3000 |
| 2021-12-07 | 118.77 | $118.56 | 2435 |
| 2021-12-06 | 119.23 | $116.14 | 8300 |
| 2021-12-03 | 119.98 | $112.28 | 4615 |
| 2021-12-02 | 121.15 | $114.80 | 3600 |
| 2021-12-01 | 122.14 | $113.20 | 4200 |
| 2021-11-30 | 123.35 | $110.94 | 4600 |
| 2021-11-29 | 124.86 | $112.77 | 7200 |
| 2021-11-26 | 126.26 | $112.86 | 9023 |
| 2021-11-24 | 127.75 | $124.00 | 6020 |
| 2021-11-23 | 128.20 | $124.15 | 4300 |
| 2021-11-22 | 128.66 | $122.78 | 7400 |
| 2021-11-19 | 129.26 | $123.31 | 24000 |
| 2021-11-18 | 129.83 | $129.85 | 1425 |
| 2021-11-17 | 129.78 | $128.25 | 1000 |
| 2021-11-16 | 129.90 | $129.90 | 3044 |
| 2021-11-15 | 129.86 | $129.95 | 2800 |
| 2021-11-12 | 129.83 | $129.50 | 2409 |
| 2021-11-11 | 129.86 | $131.76 | 2000 |
| 2021-11-10 | 129.68 | $132.50 | 1702 |
| 2021-11-09 | 129.41 | $135.00 | 1000 |
| 2021-11-08 | 128.88 | $133.00 | 2935 |
| 2021-11-05 | 128.52 | $129.15 | 1100 |
| 2021-11-04 | 128.53 | $125.15 | 2000 |
| 2021-11-03 | 128.96 | $124.83 | 3600 |
| 2021-11-02 | 129.44 | $128.89 | 2510 |
| 2021-11-01 | 129.57 | $127.35 | 2700 |
| 2021-10-29 | 129.86 | $128.75 | 3300 |
| 2021-10-28 | 130.05 | $131.94 | 1940 |
| 2021-10-27 | 129.94 | $128.50 | 844 |
| 2021-10-26 | 130.21 | $128.04 | 3100 |
| 2021-10-25 | 130.54 | $125.79 | 3000 |
| 2021-10-22 | 131.15 | $129.13 | 1030 |
| 2021-10-21 | 131.47 | $129.25 | 900 |
| 2021-10-20 | 131.81 | $131.50 | 847 |
| 2021-10-19 | 131.95 | $130.05 | 1300 |
| 2021-10-18 | 132.25 | $132.45 | 625 |
| 2021-10-15 | 132.30 | $133.38 | 2842 |
| 2021-10-14 | 132.26 | $131.94 | 743 |
| 2021-10-13 | 132.37 | $130.00 | 1600 |
| 2021-10-12 | 132.69 | $129.45 | 5420 |
| 2021-10-11 | 133.07 | $129.15 | 1302 |
| 2021-10-08 | 133.50 | $129.03 | 3407 |
| 2021-10-07 | 133.97 | $132.75 | 1000 |
| 2021-10-06 | 134.09 | $131.46 | 6337 |
| 2021-10-05 | 134.36 | $133.89 | 1000 |
| 2021-10-04 | 134.41 | $131.38 | 1610 |
| 2021-10-01 | 134.74 | $135.73 | 3246 |
| 2021-09-30 | 134.66 | $134.56 | 9400 |
| 2021-09-29 | 134.72 | $136.72 | 900 |
| 2021-09-28 | 134.58 | $133.30 | 2100 |
| 2021-09-27 | 134.78 | $137.45 | 7122 |
| 2021-09-24 | 134.58 | $136.56 | 4300 |
| 2021-09-23 | 134.46 | $136.09 | 1000 |
| 2021-09-22 | 134.38 | $134.54 | 1700 |
| 2021-09-21 | 134.44 | $133.25 | 3500 |
| 2021-09-20 | 134.60 | $129.34 | 3400 |
| 2021-09-17 | 135.13 | $133.04 | 1000 |
| 2021-09-16 | 135.29 | $134.88 | 900 |
| 2021-09-15 | 135.26 | $134.00 | 3001 |
| 2021-09-14 | 135.31 | $131.50 | 2500 |
| 2021-09-13 | 135.62 | $133.92 | 1200 |
| 2021-09-10 | 135.72 | $135.25 | 2440 |
| 2021-09-09 | 135.69 | $133.63 | 1600 |
| 2021-09-08 | 135.83 | $136.58 | 720 |
| 2021-09-07 | 135.69 | $136.88 | 700 |
| 2021-09-03 | 135.51 | $137.92 | 1400 |
| 2021-09-02 | 135.24 | $139.50 | 1900 |
| 2021-09-01 | 134.80 | $139.81 | 900 |
| 2021-08-31 | 134.32 | $137.00 | 842 |
| 2021-08-30 | 134.11 | $137.45 | 638 |
| 2021-08-27 | 133.86 | $135.25 | 500 |
| 2021-08-26 | 133.83 | $136.36 | 1400 |
| 2021-08-25 | 133.70 | $135.12 | 1100 |
| 2021-08-24 | 133.69 | $132.23 | 815 |
| 2021-08-23 | 133.94 | $128.83 | 1803 |
| 2021-08-20 | 134.53 | $129.97 | 900 |
| 2021-08-19 | 135.02 | $128.00 | 2931 |
| 2021-08-18 | 135.71 | $132.01 | 1200 |
| 2021-08-17 | 136.00 | $133.00 | 1443 |
| 2021-08-16 | 136.16 | $136.37 | 700 |
| 2021-08-13 | 135.93 | $137.18 | 1105 |
| 2021-08-12 | 135.60 | $136.34 | 915 |
| 2021-08-11 | 135.33 | $137.00 | 2000 |
| 2021-08-10 | 134.97 | $134.96 | 1100 |
| 2021-08-09 | 134.78 | $135.68 | 1447 |
| 2021-08-06 | 134.52 | $138.93 | 1900 |
| 2021-08-05 | 133.93 | $136.75 | 2200 |
| 2021-08-04 | 133.51 | $138.00 | 93149 |
| 2021-08-03 | 132.93 | $135.77 | 7000 |
| 2021-08-02 | 132.53 | $139.50 | 1043 |
| 2021-07-30 | 131.76 | $136.20 | 1400 |
| 2021-07-29 | 131.26 | $138.44 | 2400 |
| 2021-07-28 | 130.51 | $133.94 | 800 |
| 2021-07-27 | 130.15 | $131.28 | 1714 |
| 2021-07-26 | 130.02 | $131.00 | 1822 |
| 2021-07-23 | 129.91 | $131.25 | 1000 |
| 2021-07-22 | 129.79 | $131.11 | 1300 |
| 2021-07-21 | 129.70 | $128.43 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
226.52
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.87
Average
156.53
Maximum
249.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.52 | $220.00 | 700 |
| 2026-07-16 | 227.40 | $224.00 | 724 |
| 2026-07-15 | 227.54 | $219.88 | 3620 |
| 2026-07-14 | 228.55 | $222.75 | 627 |
| 2026-07-13 | 229.07 | $222.81 | 413 |
| 2026-07-10 | 229.63 | $222.49 | 900 |
| 2026-07-09 | 230.31 | $227.94 | 138 |
| 2026-07-08 | 229.90 | $228.94 | 939 |
| 2026-07-07 | 229.17 | $234.17 | 2108 |
| 2026-07-06 | 227.17 | $239.70 | 1000 |
| 2026-07-02 | 223.64 | $229.33 | 1439 |
| 2026-07-01 | 221.70 | $225.39 | 1400 |
| 2026-06-30 | 220.23 | $222.60 | 1117 |
| 2026-06-29 | 219.09 | $219.00 | 500 |
| 2026-06-26 | 218.49 | $218.86 | 3726 |
| 2026-06-25 | 217.79 | $221.48 | 1400 |
| 2026-06-24 | 216.40 | $220.50 | 600 |
| 2026-06-23 | 214.96 | $217.43 | 845 |
| 2026-06-22 | 213.91 | $222.38 | 1528 |
| 2026-06-18 | 211.62 | $220.48 | 932 |
| 2026-06-17 | 209.35 | $215.98 | 41300 |
| 2026-06-16 | 207.64 | $214.00 | 2600 |
| 2026-06-15 | 206.07 | $212.80 | 3210 |
| 2026-06-12 | 204.49 | $205.50 | 9402 |
| 2026-06-11 | 204.18 | $205.97 | 10141 |
| 2026-06-10 | 203.72 | $202.50 | 500 |
| 2026-06-09 | 203.92 | $204.44 | 3100 |
| 2026-06-08 | 203.73 | $205.75 | 1147 |
| 2026-06-05 | 203.24 | $206.17 | 500 |
| 2026-06-04 | 202.58 | $204.29 | 7900 |
| 2026-06-03 | 202.21 | $195.72 | 2200 |
| 2026-06-02 | 203.58 | $201.00 | 1300 |
| 2026-06-01 | 204.05 | $204.25 | 3300 |
| 2026-05-29 | 203.91 | $211.81 | 600 |
| 2026-05-28 | 202.16 | $203.05 | 1623 |
| 2026-05-27 | 201.97 | $205.00 | 1218 |
| 2026-05-26 | 201.33 | $200.20 | 2200 |
| 2026-05-22 | 201.61 | $198.70 | 848 |
| 2026-05-21 | 202.24 | $195.99 | 1310 |
| 2026-05-20 | 203.55 | $203.65 | 2400 |
| 2026-05-19 | 203.46 | $196.28 | 2402 |
| 2026-05-18 | 204.89 | $200.94 | 2000 |
| 2026-05-15 | 205.57 | $194.49 | 3500 |
| 2026-05-14 | 207.71 | $207.70 | 15008 |
| 2026-05-13 | 207.39 | $202.34 | 9500 |
| 2026-05-12 | 208.13 | $201.43 | 14600 |
| 2026-05-11 | 209.16 | $206.63 | 3100 |
| 2026-05-08 | 209.24 | $219.96 | 1006 |
| 2026-05-07 | 206.51 | $214.25 | 4004 |
| 2026-05-06 | 204.52 | $220.50 | 6143 |
| 2026-05-05 | 200.88 | $206.80 | 1900 |
| 2026-05-04 | 199.53 | $203.50 | 10200 |
| 2026-05-01 | 198.67 | $206.82 | 1100 |
| 2026-04-30 | 196.96 | $203.50 | 1000 |
| 2026-04-29 | 195.69 | $198.54 | 1600 |
| 2026-04-28 | 195.26 | $192.00 | 1100 |
| 2026-04-27 | 196.15 | $193.50 | 1604 |
| 2026-04-24 | 196.88 | $193.50 | 2643 |
| 2026-04-23 | 197.73 | $193.05 | 6637 |
| 2026-04-22 | 198.82 | $194.94 | 1326 |
| 2026-04-21 | 199.69 | $199.00 | 19200 |
| 2026-04-20 | 199.84 | $207.00 | 3609 |
| 2026-04-17 | 198.34 | $210.25 | 5800 |
| 2026-04-16 | 195.91 | $200.01 | 800 |
| 2026-04-15 | 195.26 | $203.74 | 700 |
| 2026-04-14 | 193.73 | $203.50 | 1200 |
| 2026-04-13 | 192.03 | $201.05 | 8923 |
| 2026-04-10 | 190.59 | $199.50 | 2919 |
| 2026-04-09 | 189.27 | $200.59 | 600 |
| 2026-04-08 | 187.54 | $202.00 | 19904 |
| 2026-04-07 | 185.28 | $188.15 | 2200 |
| 2026-04-06 | 185.62 | $194.00 | 2002 |
| 2026-04-02 | 184.84 | $190.03 | 1000 |
| 2026-04-01 | 184.81 | $193.53 | 1924 |
| 2026-03-31 | 184.10 | $188.80 | 3600 |
| 2026-03-30 | 184.34 | $180.60 | 1328 |
| 2026-03-27 | 186.40 | $184.10 | 4407 |
| 2026-03-26 | 188.12 | $188.82 | 1824 |
| 2026-03-25 | 189.18 | $194.32 | 2300 |
| 2026-03-24 | 189.31 | $191.80 | 4300 |
| 2026-03-23 | 190.06 | $194.20 | 4137 |
| 2026-03-20 | 190.48 | $184.06 | 1800 |
| 2026-03-19 | 193.18 | $192.50 | 2000 |
| 2026-03-18 | 194.60 | $192.07 | 600 |
| 2026-03-17 | 196.40 | $196.00 | 749 |
| 2026-03-16 | 197.73 | $197.05 | 7700 |
| 2026-03-13 | 199.10 | $192.00 | 1800 |
| 2026-03-12 | 201.82 | $196.00 | 2307 |
| 2026-03-11 | 204.20 | $202.00 | 835 |
| 2026-03-10 | 205.75 | $204.75 | 2505 |
| 2026-03-09 | 207.02 | $200.00 | 8046 |
| 2026-03-06 | 209.54 | $203.46 | 3000 |
| 2026-03-05 | 211.79 | $206.15 | 1247 |
| 2026-03-04 | 213.89 | $206.00 | 1600 |
| 2026-03-03 | 216.39 | $210.00 | 4100 |
| 2026-03-02 | 218.49 | $210.01 | 2400 |
| 2026-02-27 | 220.95 | $226.00 | 8213 |
| 2026-02-26 | 220.48 | $219.98 | 21900 |
| 2026-02-25 | 221.23 | $218.27 | 1200 |
| 2026-02-24 | 222.49 | $214.30 | 73715 |
| 2026-02-23 | 224.82 | $215.95 | 1200 |
| 2026-02-20 | 227.21 | $224.00 | 3600 |
| 2026-02-19 | 228.30 | $220.00 | 7600 |
| 2026-02-18 | 230.43 | $238.75 | 4922 |
| 2026-02-17 | 228.97 | $234.00 | 5300 |
| 2026-02-13 | 228.29 | $226.51 | 700 |
| 2026-02-12 | 229.10 | $228.00 | 900 |
| 2026-02-11 | 229.75 | $227.29 | 3034 |
| 2026-02-10 | 230.68 | $232.90 | 800 |
| 2026-02-09 | 230.59 | $230.62 | 5133 |
| 2026-02-06 | 230.99 | $226.00 | 1100 |
| 2026-02-05 | 232.44 | $226.60 | 2245 |
| 2026-02-04 | 234.02 | $224.00 | 2800 |
| 2026-02-03 | 236.41 | $226.50 | 1622 |
| 2026-02-02 | 238.67 | $230.60 | 2926 |
| 2026-01-30 | 240.43 | $233.84 | 2800 |
| 2026-01-29 | 241.79 | $234.10 | 1330 |
| 2026-01-28 | 243.31 | $232.00 | 5200 |
| 2026-01-27 | 245.51 | $238.80 | 7300 |
| 2026-01-26 | 246.61 | $239.00 | 3348 |
| 2026-01-23 | 247.83 | $242.00 | 3100 |
| 2026-01-22 | 248.59 | $243.22 | 39800 |
| 2026-01-21 | 249.18 | $245.00 | 2308 |
| 2026-01-20 | 249.47 | $244.20 | 3800 |
| 2026-01-16 | 249.94 | $250.00 | 3339 |
| 2026-01-15 | 249.23 | $246.51 | 3400 |
| 2026-01-14 | 249.11 | $250.10 | 3908 |
| 2026-01-13 | 248.17 | $257.05 | 2400 |
| 2026-01-12 | 245.59 | $252.00 | 2600 |
| 2026-01-09 | 243.62 | $251.70 | 1048 |
| 2026-01-08 | 241.38 | $250.30 | 1000 |
| 2026-01-07 | 239.04 | $250.73 | 2322 |
| 2026-01-06 | 236.22 | $248.80 | 1441 |
| 2026-01-05 | 233.34 | $242.75 | 1029 |
| 2026-01-02 | 231.27 | $239.20 | 3739 |
| 2025-12-31 | 229.62 | $233.40 | 6109 |
| 2025-12-30 | 228.92 | $231.16 | 507 |
| 2025-12-29 | 228.60 | $230.47 | 1001 |
| 2025-12-26 | 228.37 | $231.82 | 900 |
| 2025-12-24 | 227.84 | $234.00 | 1442 |
| 2025-12-23 | 226.77 | $232.20 | 700 |
| 2025-12-22 | 225.92 | $230.02 | 500 |
| 2025-12-19 | 225.42 | $228.90 | 6736 |
| 2025-12-18 | 225.09 | $226.00 | 2842 |
| 2025-12-17 | 225.34 | $222.00 | 1215 |
| 2025-12-16 | 226.49 | $226.00 | 1200 |
| 2025-12-15 | 227.01 | $228.60 | 1600 |
| 2025-12-12 | 227.08 | $227.62 | 1100 |
| 2025-12-11 | 227.39 | $226.00 | 913 |
| 2025-12-10 | 228.12 | $227.00 | 1200 |
| 2025-12-09 | 228.77 | $225.00 | 1700 |
| 2025-12-08 | 229.97 | $230.50 | 2800 |
| 2025-12-05 | 230.22 | $229.01 | 2100 |
| 2025-12-04 | 230.84 | $229.50 | 1600 |
| 2025-12-03 | 231.48 | $233.00 | 7500 |
| 2025-12-02 | 231.50 | $221.52 | 4300 |
| 2025-12-01 | 233.95 | $224.00 | 5537 |
| 2025-11-28 | 236.29 | $236.00 | 500 |
| 2025-11-26 | 236.49 | $236.00 | 830 |
| 2025-11-25 | 236.73 | $232.80 | 2640 |
| 2025-11-24 | 237.68 | $232.00 | 1400 |
| 2025-11-21 | 238.97 | $235.50 | 1100 |
| 2025-11-20 | 239.72 | $230.51 | 1441 |
| 2025-11-19 | 241.64 | $234.00 | 811 |
| 2025-11-18 | 243.12 | $237.00 | 800 |
| 2025-11-17 | 244.21 | $239.47 | 1814 |
| 2025-11-14 | 244.94 | $239.75 | 1100 |
| 2025-11-13 | 245.70 | $244.60 | 538 |
| 2025-11-12 | 245.56 | $244.00 | 1205 |
| 2025-11-11 | 245.49 | $244.25 | 934 |
| 2025-11-10 | 245.34 | $241.00 | 3823 |
| 2025-11-07 | 245.83 | $241.96 | 13000 |
| 2025-11-06 | 246.17 | $243.90 | 836 |
| 2025-11-05 | 246.13 | $240.01 | 900 |
| 2025-11-04 | 246.88 | $244.22 | 818 |
| 2025-11-03 | 246.83 | $246.56 | 1300 |
| 2025-10-31 | 246.24 | $244.00 | 4732 |
| 2025-10-30 | 246.08 | $246.33 | 800 |
| 2025-10-29 | 245.36 | $253.36 | 3802 |
| 2025-10-28 | 243.01 | $241.00 | 5200 |
| 2025-10-27 | 242.86 | $244.00 | 2500 |
| 2025-10-24 | 242.02 | $245.00 | 1000 |
| 2025-10-23 | 240.81 | $242.10 | 1112 |
| 2025-10-22 | 239.98 | $238.83 | 1000 |
| 2025-10-21 | 239.69 | $240.00 | 1800 |
| 2025-10-20 | 239.08 | $238.76 | 2000 |
| 2025-10-17 | 238.60 | $233.95 | 2111 |
| 2025-10-16 | 239.02 | $242.89 | 1100 |
| 2025-10-15 | 237.61 | $231.96 | 1400 |
| 2025-10-14 | 238.24 | $234.90 | 1500 |
| 2025-10-13 | 238.32 | $233.60 | 2200 |
| 2025-10-10 | 238.66 | $234.25 | 13303 |
| 2025-10-09 | 238.88 | $238.67 | 943 |
| 2025-10-08 | 238.16 | $238.01 | 1221 |
| 2025-10-07 | 237.43 | $236.85 | 1602 |
| 2025-10-06 | 236.79 | $237.05 | 2100 |
| 2025-10-03 | 235.97 | $239.79 | 1000 |
| 2025-10-02 | 234.40 | $238.17 | 800 |
| 2025-10-01 | 232.88 | $234.00 | 1429 |
| 2025-09-30 | 231.96 | $233.77 | 4137 |
| 2025-09-29 | 230.91 | $234.14 | 610 |
| 2025-09-26 | 229.58 | $229.60 | 736 |
| 2025-09-25 | 228.96 | $224.80 | 10229 |
| 2025-09-24 | 229.22 | $227.25 | 623 |
| 2025-09-23 | 228.98 | $230.00 | 2800 |
| 2025-09-22 | 228.08 | $229.00 | 1611 |
| 2025-09-19 | 227.21 | $228.92 | 1542 |
| 2025-09-18 | 226.20 | $228.10 | 13522 |
| 2025-09-17 | 225.15 | $226.01 | 900 |
| 2025-09-16 | 224.35 | $228.50 | 11022 |
| 2025-09-15 | 222.87 | $230.61 | 1900 |
| 2025-09-12 | 220.67 | $226.60 | 3800 |
| 2025-09-11 | 218.95 | $224.04 | 2947 |
| 2025-09-10 | 217.46 | $220.45 | 600 |
| 2025-09-09 | 216.47 | $221.83 | 414 |
| 2025-09-08 | 215.02 | $219.86 | 800 |
| 2025-09-05 | 213.74 | $217.20 | 314 |
| 2025-09-04 | 212.80 | $216.65 | 1833 |
| 2025-09-03 | 211.82 | $215.27 | 1000 |
| 2025-09-02 | 210.96 | $209.00 | 76000 |
| 2025-08-29 | 211.28 | $213.06 | 3200 |
| 2025-08-28 | 210.80 | $208.00 | 234 |
| 2025-08-27 | 211.29 | $206.60 | 543 |
| 2025-08-26 | 212.15 | $209.40 | 1200 |
| 2025-08-25 | 212.56 | $210.84 | 800 |
| 2025-08-22 | 212.71 | $212.88 | 500 |
| 2025-08-21 | 212.45 | $210.70 | 1210 |
| 2025-08-20 | 212.59 | $211.37 | 1100 |
| 2025-08-19 | 212.61 | $212.97 | 800 |
| 2025-08-18 | 212.27 | $215.03 | 926 |
| 2025-08-15 | 211.44 | $218.00 | 1619 |
| 2025-08-14 | 209.83 | $214.77 | 1600 |
| 2025-08-13 | 208.65 | $212.04 | 2700 |
| 2025-08-12 | 207.84 | $211.67 | 2300 |
| 2025-08-11 | 206.97 | $204.08 | 800 |
| 2025-08-08 | 207.56 | $205.00 | 1434 |
| 2025-08-07 | 208.06 | $206.36 | 1025 |
| 2025-08-06 | 208.34 | $206.77 | 1800 |
| 2025-08-05 | 208.58 | $204.39 | 800 |
| 2025-08-04 | 209.34 | $197.28 | 5000 |
| 2025-08-01 | 211.73 | $200.75 | 3017 |
| 2025-07-31 | 213.75 | $204.98 | 801 |
| 2025-07-30 | 215.18 | $205.00 | 2500 |
| 2025-07-29 | 216.81 | $207.50 | 1000 |
| 2025-07-28 | 218.15 | $205.00 | 67542 |
| 2025-07-25 | 220.19 | $216.15 | 1618 |
| 2025-07-24 | 220.16 | $217.00 | 900 |
| 2025-07-23 | 219.91 | $219.50 | 427 |
| 2025-07-22 | 219.05 | $217.00 | 646 |
| 2025-07-21 | 218.52 | $218.25 | 57036 |
| 2025-07-18 | 217.60 | $219.00 | 929 |
| 2025-07-17 | 216.33 | $213.69 | 2235 |
| 2025-07-16 | 215.91 | $213.00 | 5600 |
| 2025-07-15 | 215.53 | $212.00 | 28500 |
| 2025-07-14 | 215.25 | $216.00 | 901 |
| 2025-07-11 | 214.02 | $217.00 | 3400 |
| 2025-07-10 | 212.33 | $215.00 | 3600 |
| 2025-07-09 | 210.75 | $215.00 | 4600 |
| 2025-07-08 | 208.85 | $208.34 | 1530 |
| 2025-07-07 | 208.01 | $208.60 | 1900 |
| 2025-07-03 | 206.93 | $209.08 | 2321 |
| 2025-07-02 | 205.53 | $207.40 | 5344 |
| 2025-07-01 | 204.21 | $204.00 | 6500 |
| 2025-06-30 | 203.36 | $208.50 | 3230 |
| 2025-06-27 | 201.37 | $209.20 | 20734 |
| 2025-06-26 | 198.87 | $207.96 | 4900 |
| 2025-06-25 | 196.19 | $205.00 | 2641 |
| 2025-06-24 | 193.67 | $198.80 | 2800 |
| 2025-06-23 | 192.03 | $194.29 | 3121 |
| 2025-06-20 | 191.05 | $194.01 | 11444 |
| 2025-06-18 | 189.94 | $189.49 | 3435 |
| 2025-06-17 | 189.59 | $183.84 | 2920 |
| 2025-06-16 | 190.34 | $189.13 | 1431 |
| 2025-06-13 | 190.08 | $184.41 | 2823 |
| 2025-06-12 | 190.74 | $188.40 | 3400 |
| 2025-06-11 | 190.64 | $189.67 | 1302 |
| 2025-06-10 | 190.23 | $188.00 | 643 |
| 2025-06-09 | 190.06 | $187.29 | 2700 |
| 2025-06-06 | 189.99 | $188.62 | 38900 |
| 2025-06-05 | 189.59 | $193.60 | — |
| 2025-06-04 | 188.05 | $193.60 | 15035 |
| 2025-06-03 | 186.22 | $188.50 | 153043 |
| 2025-06-02 | 185.15 | $188.00 | 1020 |
| 2025-05-30 | 183.97 | $185.01 | 89200 |
| 2025-05-29 | 183.22 | $184.50 | 3200 |
| 2025-05-28 | 182.42 | $181.90 | 6100 |
| 2025-05-27 | 182.02 | $184.00 | 1247 |
| 2025-05-23 | 181.08 | $178.35 | 1637 |
| 2025-05-22 | 181.16 | $180.31 | 1805 |
| 2025-05-21 | 180.81 | $183.66 | 2702 |
| 2025-05-20 | 179.67 | $181.50 | 1500 |
| 2025-05-19 | 178.78 | $183.00 | 1400 |
| 2025-05-16 | 177.41 | $179.48 | 1740 |
| 2025-05-15 | 176.53 | $178.50 | 4404 |
| 2025-05-14 | 175.70 | $179.15 | 2400 |
| 2025-05-13 | 174.58 | $179.00 | 3402 |
| 2025-05-12 | 173.30 | $175.00 | 1600 |
| 2025-05-09 | 172.63 | $178.73 | 2200 |
| 2025-05-08 | 171.06 | $177.50 | 1200 |
| 2025-05-07 | 169.49 | $177.12 | 1600 |
| 2025-05-06 | 167.73 | $177.78 | 4902 |
| 2025-05-05 | 165.55 | $180.00 | 2804 |
| 2025-05-02 | 162.56 | $178.50 | 4800 |
| 2025-05-01 | 159.41 | $169.40 | 600 |
| 2025-04-30 | 157.69 | $165.00 | — |
| 2025-04-29 | 156.64 | $165.00 | 1518 |
| 2025-04-28 | 155.46 | $163.50 | 4000 |
| 2025-04-25 | 154.44 | $158.13 | 2712 |
| 2025-04-24 | 154.42 | $159.00 | 1503 |
| 2025-04-23 | 154.25 | $159.00 | 3800 |
| 2025-04-22 | 154.10 | $149.78 | 1205 |
| 2025-04-21 | 155.92 | $155.00 | 13604 |
| 2025-04-17 | 156.96 | $155.00 | 2200 |
| 2025-04-16 | 158.22 | $158.84 | 3700 |
| 2025-04-15 | 158.91 | $160.13 | 2712 |
| 2025-04-14 | 159.48 | $156.01 | 1013 |
| 2025-04-11 | 161.06 | $155.20 | 2025 |
| 2025-04-10 | 163.09 | $155.01 | 2900 |
| 2025-04-09 | 165.54 | $162.24 | 6036 |
| 2025-04-08 | 166.88 | $148.06 | 7100 |
| 2025-04-07 | 171.45 | $151.00 | 18139 |
| 2025-04-04 | 176.16 | $153.86 | 2000 |
| 2025-04-03 | 181.04 | $175.05 | 1308 |
| 2025-04-02 | 182.23 | $177.19 | 2100 |
| 2025-04-01 | 183.16 | $179.50 | 546 |
| 2025-03-31 | 183.73 | $177.96 | 32100 |
| 2025-03-28 | 184.72 | $180.22 | 2300 |
| 2025-03-27 | 185.37 | $183.38 | 1216 |
| 2025-03-26 | 185.44 | $187.90 | 1700 |
| 2025-03-25 | 184.56 | $183.54 | 1600 |
| 2025-03-24 | 184.43 | $181.84 | 2119 |
| 2025-03-21 | 184.62 | $178.62 | 1632 |
| 2025-03-20 | 185.51 | $182.56 | 9800 |
| 2025-03-19 | 185.68 | $186.00 | 2600 |
| 2025-03-18 | 185.13 | $188.46 | 3000 |
| 2025-03-17 | 183.96 | $187.78 | 2300 |
| 2025-03-14 | 182.71 | $184.24 | 1900 |
| 2025-03-13 | 181.99 | $177.01 | 2300 |
| 2025-03-12 | 182.66 | $179.00 | 3913 |
| 2025-03-11 | 183.00 | $183.42 | 1538 |
| 2025-03-10 | 182.43 | $177.02 | 3602 |
| 2025-03-07 | 183.10 | $185.22 | 1100 |
| 2025-03-06 | 182.12 | $187.48 | 3008 |
| 2025-03-05 | 180.49 | $189.58 | 3001 |
| 2025-03-04 | 178.13 | $182.19 | 1900 |
| 2025-03-03 | 176.93 | $184.28 | 3500 |
| 2025-02-28 | 175.07 | $171.50 | 4800 |
| 2025-02-27 | 175.61 | $172.95 | 2300 |
| 2025-02-26 | 175.91 | $176.95 | 4300 |
| 2025-02-25 | 175.40 | $173.27 | 1800 |
| 2025-02-24 | 175.57 | $172.00 | 4900 |
| 2025-02-21 | 176.01 | $169.69 | 2743 |
| 2025-02-20 | 177.00 | $173.98 | 8006 |
| 2025-02-19 | 177.23 | $175.93 | 1600 |
| 2025-02-18 | 177.06 | $180.05 | 4500 |
| 2025-02-14 | 175.97 | $177.63 | 2000 |
| 2025-02-13 | 175.19 | $175.77 | 7500 |
| 2025-02-12 | 174.66 | $177.68 | 2200 |
| 2025-02-11 | 173.63 | $173.75 | 3000 |
| 2025-02-10 | 173.23 | $172.00 | 2108 |
| 2025-02-07 | 173.13 | $169.92 | 1600 |
| 2025-02-06 | 173.42 | $172.50 | — |
| 2025-02-05 | 173.20 | $172.50 | 800 |
| 2025-02-04 | 172.92 | $170.50 | 1508 |
| 2025-02-03 | 173.00 | $170.60 | 2906 |
| 2025-01-31 | 173.04 | $173.52 | 4800 |
| 2025-01-30 | 172.45 | $173.00 | 722 |
| 2025-01-29 | 171.86 | $171.75 | 700 |
| 2025-01-28 | 171.40 | $174.48 | 2900 |
| 2025-01-27 | 170.28 | $175.25 | — |
| 2025-01-24 | 168.79 | $175.25 | 1200 |
| 2025-01-23 | 167.04 | $171.33 | 1705 |
| 2025-01-22 | 165.82 | $170.35 | 2231 |
| 2025-01-21 | 164.60 | $170.00 | 1800 |
| 2025-01-17 | 163.24 | $165.11 | 1648 |
| 2025-01-16 | 162.69 | $161.09 | — |
| 2025-01-15 | 162.89 | $161.09 | — |
| 2025-01-14 | 163.11 | $161.09 | 1100 |
| 2025-01-13 | 163.36 | $159.28 | 17400 |
| 2025-01-10 | 164.03 | $162.10 | — |
| 2025-01-08 | 164.19 | $162.10 | 510 |
| 2025-01-07 | 164.36 | $162.69 | 1800 |
| 2025-01-06 | 164.43 | $167.44 | 1711 |
| 2025-01-03 | 163.49 | $164.13 | 1242 |
| 2025-01-02 | 163.08 | $159.68 | — |
| 2024-12-31 | 163.53 | $159.68 | 1700 |
| 2024-12-30 | 164.04 | $163.05 | 1300 |
| 2024-12-27 | 163.90 | $164.21 | 449 |
| 2024-12-26 | 163.48 | $157.27 | 2600 |
| 2024-12-24 | 164.43 | $163.56 | 500 |
| 2024-12-23 | 164.19 | $157.38 | — |
| 2024-12-20 | 165.19 | $157.38 | 4300 |
| 2024-12-19 | 166.33 | $165.30 | 800 |
| 2024-12-18 | 165.95 | $165.40 | 700 |
| 2024-12-17 | 165.46 | $165.40 | 1103 |
| 2024-12-16 | 164.86 | $165.68 | 2400 |
| 2024-12-13 | 164.08 | $168.65 | — |
| 2024-12-12 | 162.51 | $168.65 | 600 |
| 2024-12-11 | 160.67 | $163.30 | 2615 |
| 2024-12-10 | 159.63 | $163.10 | 2200 |
| 2024-12-09 | 158.44 | $163.81 | 6241 |
| 2024-12-06 | 156.90 | $163.05 | 2117 |
| 2024-12-05 | 155.24 | $162.00 | 2539 |
| 2024-12-04 | 153.53 | $162.00 | 1100 |
| 2024-12-03 | 151.54 | $160.90 | 1100 |
| 2024-12-02 | 149.44 | $155.15 | 1547 |
| 2024-11-29 | 148.23 | $156.69 | 2425 |
| 2024-11-27 | 146.49 | $146.90 | 1232 |
| 2024-11-26 | 146.54 | $144.85 | 1401 |
| 2024-11-25 | 147.05 | $142.71 | 2800 |
| 2024-11-22 | 148.09 | $146.72 | 1909 |
| 2024-11-21 | 148.45 | $146.94 | 4800 |
| 2024-11-20 | 148.83 | $146.03 | 4419 |
| 2024-11-19 | 149.47 | $143.00 | 2800 |
| 2024-11-18 | 150.85 | $147.01 | — |
| 2024-11-15 | 151.60 | $147.01 | 709 |
| 2024-11-14 | 152.46 | $148.78 | 1720 |
| 2024-11-13 | 153.09 | $145.74 | 1705 |
| 2024-11-12 | 154.45 | $153.22 | 1600 |
| 2024-11-11 | 154.43 | $154.68 | 702 |
| 2024-11-08 | 154.10 | $152.25 | 1700 |
| 2024-11-07 | 154.20 | $155.10 | 3100 |
| 2024-11-06 | 153.71 | $148.96 | 14100 |
| 2024-11-05 | 154.42 | $156.32 | — |
| 2024-11-04 | 153.67 | $156.32 | 1411 |
| 2024-11-01 | 152.79 | $156.47 | 600 |
| 2024-10-31 | 151.72 | $153.50 | 1000 |
| 2024-10-30 | 151.09 | $154.38 | 1700 |
| 2024-10-29 | 150.16 | $151.00 | 2130 |
| 2024-10-28 | 149.78 | $152.30 | — |
| 2024-10-25 | 149.06 | $152.30 | 7500 |
| 2024-10-24 | 148.22 | $150.50 | 1536 |
| 2024-10-23 | 147.62 | $152.58 | 732 |
| 2024-10-22 | 146.47 | $149.62 | 1146 |
| 2024-10-21 | 145.76 | $149.00 | 1500 |
| 2024-10-18 | 145.07 | $151.39 | 3400 |
| 2024-10-17 | 143.77 | $148.55 | 2100 |
| 2024-10-16 | 142.86 | $146.00 | 4117 |
| 2024-10-15 | 142.34 | $144.00 | 1300 |
| 2024-10-14 | 142.18 | $146.57 | 817 |
| 2024-10-11 | 141.46 | $145.82 | 821 |
| 2024-10-10 | 140.79 | $140.94 | 400 |
| 2024-10-09 | 141.06 | $140.94 | 1900 |
| 2024-10-08 | 141.38 | $137.00 | 800 |
| 2024-10-07 | 142.60 | $137.90 | 2128 |
| 2024-10-04 | 143.84 | $141.92 | 17200 |
| 2024-10-03 | 144.44 | $143.13 | 1524 |
| 2024-10-02 | 144.90 | $139.10 | 1124 |
| 2024-10-01 | 146.28 | $141.50 | 2134 |
| 2024-09-30 | 147.39 | $148.51 | 400 |
| 2024-09-27 | 147.20 | $148.51 | 1447 |
| 2024-09-26 | 146.98 | $148.45 | 15001 |
| 2024-09-25 | 146.74 | $149.04 | 400 |
| 2024-09-24 | 146.34 | $149.04 | 415 |
| 2024-09-23 | 145.89 | $149.99 | 512 |
| 2024-09-20 | 145.17 | $144.78 | 17433 |
| 2024-09-19 | 145.44 | $143.75 | 1300 |
| 2024-09-18 | 145.98 | $142.88 | 600 |
| 2024-09-17 | 146.80 | $148.83 | 3300 |
| 2024-09-16 | 146.51 | $145.43 | 1200 |
| 2024-09-13 | 146.89 | $145.24 | 6349 |
| 2024-09-12 | 147.38 | $145.66 | 1300 |
| 2024-09-11 | 147.86 | $139.35 | 412 |
| 2024-09-10 | 149.76 | $145.00 | 916 |
| 2024-09-09 | 150.77 | $143.00 | 1442 |
| 2024-09-06 | 152.37 | $145.00 | 927 |
| 2024-09-05 | 153.79 | $148.81 | 737 |
| 2024-09-04 | 154.63 | $146.44 | 1248 |
| 2024-09-03 | 156.09 | $152.27 | 2200 |
| 2024-08-30 | 156.54 | $153.70 | 924 |
| 2024-08-29 | 156.74 | $156.50 | 1300 |
| 2024-08-28 | 156.36 | $157.33 | 900 |
| 2024-08-27 | 155.73 | $160.86 | 400 |
| 2024-08-26 | 154.22 | $160.86 | 800 |
| 2024-08-23 | 152.46 | $156.50 | 1332 |
| 2024-08-22 | 151.32 | $158.45 | 3109 |
| 2024-08-21 | 149.57 | $153.98 | 400 |
| 2024-08-20 | 148.48 | $153.98 | 1915 |
| 2024-08-19 | 147.20 | $151.87 | 1626 |
| 2024-08-16 | 146.16 | $151.57 | 900 |
| 2024-08-15 | 145.02 | $150.25 | 902 |
| 2024-08-14 | 143.97 | $152.45 | 1200 |
| 2024-08-13 | 142.30 | $147.60 | 3844 |
| 2024-08-12 | 141.39 | $142.69 | 800 |
| 2024-08-09 | 141.38 | $143.37 | 400 |
| 2024-08-08 | 141.25 | $143.37 | 1600 |
| 2024-08-07 | 141.10 | $143.81 | 2500 |
| 2024-08-06 | 140.85 | $145.00 | 1700 |
| 2024-08-05 | 140.33 | $138.00 | 2800 |
| 2024-08-02 | 141.23 | $140.84 | 3200 |
| 2024-08-01 | 141.68 | $143.87 | 1048 |
| 2024-07-31 | 141.59 | $151.00 | 1946 |
| 2024-07-30 | 140.01 | $138.71 | 1000 |
| 2024-07-29 | 140.78 | $145.21 | 5300 |
| 2024-07-26 | 140.33 | $141.73 | 4100 |
| 2024-07-25 | 140.57 | $139.50 | 11914 |
| 2024-07-24 | 141.35 | $140.67 | 1025 |
| 2024-07-23 | 142.03 | $145.09 | 900 |
| 2024-07-22 | 141.91 | $141.75 | 2800 |
| 2024-07-19 | 142.51 | $145.00 | 18113 |
| 2024-07-18 | 142.55 | $146.52 | 831 |
| 2024-07-17 | 142.30 | $145.30 | 613 |
| 2024-07-16 | 142.30 | $145.92 | 3200 |
| 2024-07-15 | 142.21 | $148.00 | 4700 |
| 2024-07-12 | 141.69 | $146.15 | 4400 |
| 2024-07-11 | 141.53 | $143.71 | 1504 |
| 2024-07-10 | 141.89 | $142.01 | 3044 |
| 2024-07-09 | 142.71 | $141.60 | 1036 |
| 2024-07-08 | 143.79 | $151.11 | 3203 |
| 2024-07-05 | 143.08 | $147.00 | 800 |
| 2024-07-03 | 143.17 | $146.00 | 2400 |
| 2024-07-02 | 143.53 | $143.27 | 2500 |
| 2024-07-01 | 144.58 | $141.50 | 4900 |
| 2024-06-28 | 146.21 | $137.01 | 5742 |
| 2024-06-27 | 149.10 | $142.41 | 10400 |
| 2024-06-26 | 151.36 | $141.00 | 10620 |
| 2024-06-25 | 154.32 | $145.12 | 9131 |
| 2024-06-24 | 156.92 | $152.51 | 1500 |
| 2024-06-21 | 158.40 | $158.68 | 700 |
| 2024-06-20 | 158.86 | $154.83 | 1500 |
| 2024-06-18 | 160.22 | $159.22 | 4249 |
| 2024-06-17 | 160.90 | $156.64 | 1343 |
| 2024-06-14 | 162.25 | $156.97 | 2200 |
| 2024-06-13 | 163.78 | $164.22 | 1135 |
| 2024-06-12 | 164.04 | $161.00 | 4700 |
| 2024-06-11 | 165.03 | $159.35 | 4600 |
| 2024-06-10 | 166.56 | $161.58 | 1200 |
| 2024-06-07 | 167.86 | $160.17 | 1700 |
| 2024-06-06 | 169.69 | $164.74 | 1442 |
| 2024-06-05 | 170.85 | $167.70 | 1000 |
| 2024-06-04 | 171.58 | $167.72 | 900 |
| 2024-06-03 | 172.42 | $173.07 | 829 |
| 2024-05-31 | 172.28 | $169.00 | 400 |
| 2024-05-30 | 172.96 | $176.18 | 3048 |
| 2024-05-29 | 172.24 | $170.40 | 1500 |
| 2024-05-28 | 172.63 | $170.98 | 4526 |
| 2024-05-24 | 172.95 | $172.86 | 616 |
| 2024-05-23 | 172.92 | $172.86 | 748 |
| 2024-05-22 | 172.89 | $172.86 | 1223 |
| 2024-05-21 | 172.85 | $177.24 | 525 |
| 2024-05-20 | 171.88 | $177.00 | 4000 |
| 2024-05-17 | 170.80 | $173.01 | 729 |
| 2024-05-16 | 170.40 | $173.55 | 4043 |
| 2024-05-15 | 169.82 | $173.18 | 11619 |
| 2024-05-14 | 169.23 | $171.00 | 11033 |
| 2024-05-13 | 169.01 | $166.47 | 600 |
| 2024-05-10 | 169.72 | $172.50 | 641 |
| 2024-05-09 | 169.28 | $174.94 | 700 |
| 2024-05-08 | 168.27 | $173.00 | 400 |
| 2024-05-07 | 167.51 | $173.00 | 1446 |
| 2024-05-06 | 166.65 | $169.21 | 1400 |
| 2024-05-03 | 166.47 | $167.00 | 2800 |
| 2024-05-02 | 166.74 | $166.80 | 1400 |
| 2024-05-01 | 167.11 | $160.00 | 14500 |
| 2024-04-30 | 169.00 | $164.85 | 607 |
| 2024-04-29 | 170.19 | $164.85 | 1600 |
| 2024-04-26 | 171.57 | $168.00 | 9100 |
| 2024-04-25 | 172.53 | $167.15 | 2400 |
| 2024-04-24 | 173.83 | $174.60 | 943 |
| 2024-04-23 | 173.77 | $173.00 | 1842 |
| 2024-04-22 | 174.05 | $173.11 | 1500 |
| 2024-04-19 | 174.35 | $170.16 | 1200 |
| 2024-04-18 | 175.33 | $169.33 | 6648 |
| 2024-04-17 | 176.65 | $170.11 | 600 |
| 2024-04-16 | 178.01 | $169.00 | 2400 |
| 2024-04-15 | 179.81 | $173.03 | 6900 |
| 2024-04-12 | 181.05 | $173.38 | 3537 |
| 2024-04-11 | 182.40 | $173.35 | 4500 |
| 2024-04-10 | 183.96 | $178.10 | 600 |
| 2024-04-09 | 184.74 | $178.10 | 1740 |
| 2024-04-08 | 185.62 | $184.80 | 1917 |
| 2024-04-05 | 185.21 | $182.57 | 8600 |
| 2024-04-04 | 185.16 | $180.53 | 11000 |
| 2024-04-03 | 185.51 | $181.66 | 1624 |
| 2024-04-02 | 185.64 | $180.13 | 1700 |
| 2024-04-01 | 186.08 | $184.00 | 1300 |
| 2024-03-28 | 185.74 | $184.59 | 2134 |
| 2024-03-27 | 185.18 | $186.74 | 1840 |
| 2024-03-26 | 184.03 | $184.83 | 2200 |
| 2024-03-25 | 183.07 | $184.77 | 2500 |
| 2024-03-22 | 181.92 | $183.60 | 2100 |
| 2024-03-21 | 180.79 | $183.80 | 1700 |
| 2024-03-20 | 179.40 | $186.49 | 1912 |
| 2024-03-19 | 177.19 | $182.00 | 3300 |
| 2024-03-18 | 175.53 | $178.00 | 2145 |
| 2024-03-15 | 174.42 | $177.72 | 2700 |
| 2024-03-14 | 173.17 | $175.00 | 946 |
| 2024-03-13 | 172.26 | $174.65 | 2817 |
| 2024-03-12 | 171.25 | $173.34 | 6700 |
| 2024-03-11 | 170.33 | $172.00 | 1200 |
| 2024-03-08 | 169.53 | $172.97 | 1600 |
| 2024-03-07 | 168.36 | $173.38 | 1715 |
| 2024-03-06 | 166.91 | $173.00 | 1000 |
| 2024-03-05 | 165.29 | $170.20 | 3249 |
| 2024-03-04 | 163.98 | $167.25 | 1700 |
| 2024-03-01 | 163.07 | $165.55 | 9700 |
| 2024-02-29 | 162.36 | $165.70 | 7100 |
| 2024-02-28 | 161.50 | $166.75 | 5700 |
| 2024-02-27 | 160.28 | $160.54 | 3943 |
| 2024-02-26 | 160.16 | $159.74 | 1000 |
| 2024-02-23 | 160.19 | $159.85 | 1612 |
| 2024-02-22 | 160.20 | $159.50 | 1800 |
| 2024-02-21 | 160.28 | $157.27 | 1200 |
| 2024-02-20 | 160.83 | $157.25 | 1000 |
| 2024-02-16 | 161.48 | $157.55 | 16317 |
| 2024-02-15 | 162.16 | $161.00 | 12013 |
| 2024-02-14 | 162.21 | $162.36 | 6632 |
| 2024-02-13 | 161.98 | $158.52 | 3201 |
| 2024-02-12 | 162.50 | $159.50 | 1439 |
| 2024-02-09 | 162.89 | $163.27 | 29342 |
| 2024-02-08 | 162.54 | $160.30 | 2223 |
| 2024-02-07 | 162.74 | $161.78 | 8000 |
| 2024-02-06 | 162.65 | $162.96 | 1826 |
| 2024-02-05 | 162.28 | $158.50 | 2101 |
| 2024-02-02 | 162.77 | $160.80 | 818 |
| 2024-02-01 | 162.84 | $160.40 | 1300 |
| 2024-01-31 | 162.99 | $160.43 | 2000 |
| 2024-01-30 | 163.13 | $160.44 | 4646 |
| 2024-01-29 | 163.28 | $162.73 | 3300 |
| 2024-01-26 | 162.94 | $162.75 | 2200 |
| 2024-01-25 | 162.53 | $162.00 | 2719 |
| 2024-01-24 | 162.18 | $160.10 | 4325 |
| 2024-01-23 | 162.15 | $161.50 | 7705 |
| 2024-01-22 | 161.80 | $163.48 | 2900 |
| 2024-01-19 | 160.95 | $160.73 | 12613 |
| 2024-01-18 | 160.53 | $163.02 | 4600 |
| 2024-01-17 | 159.52 | $159.36 | 5000 |
| 2024-01-16 | 159.10 | $160.60 | 16149 |
| 2024-01-12 | 158.34 | $163.82 | 45811 |
| 2024-01-11 | 156.75 | $158.50 | 7606 |
| 2024-01-10 | 156.00 | $158.60 | 1827 |
| 2024-01-09 | 155.10 | $156.80 | 23700 |
| 2024-01-08 | 154.41 | $157.60 | 1600 |
| 2024-01-05 | 153.43 | $152.64 | 1500 |
| 2024-01-04 | 153.33 | $152.70 | 600 |
| 2024-01-03 | 153.17 | $149.55 | 3706 |
| 2024-01-02 | 153.65 | $152.04 | 400 |
| 2023-12-29 | 153.66 | $152.04 | 807 |
| 2023-12-28 | 153.65 | $153.20 | 500 |
| 2023-12-27 | 153.38 | $154.75 | 5100 |
| 2023-12-26 | 152.72 | $149.40 | 500 |
| 2023-12-22 | 153.07 | $149.40 | 1717 |
| 2023-12-21 | 153.45 | $149.83 | 1000 |
| 2023-12-20 | 153.78 | $151.50 | 24817 |
| 2023-12-19 | 153.79 | $152.32 | 4000 |
| 2023-12-18 | 153.60 | $150.63 | 2315 |
| 2023-12-15 | 153.71 | $153.00 | 4800 |
| 2023-12-14 | 153.31 | $154.25 | 16900 |
| 2023-12-13 | 152.56 | $154.39 | 2500 |
| 2023-12-12 | 151.63 | $154.04 | 31501 |
| 2023-12-11 | 150.60 | $153.07 | 32127 |
| 2023-12-08 | 149.59 | $152.39 | 47116 |
| 2023-12-07 | 148.53 | $147.25 | 2300 |
| 2023-12-06 | 148.35 | $148.18 | 403 |
| 2023-12-05 | 147.94 | $146.25 | 6000 |
| 2023-12-04 | 147.84 | $148.50 | 3931 |
| 2023-12-01 | 147.23 | $145.07 | 4400 |
| 2023-11-30 | 147.21 | $147.32 | 800 |
| 2023-11-29 | 146.70 | $149.99 | 3500 |
| 2023-11-28 | 145.52 | $146.40 | 612 |
| 2023-11-27 | 144.88 | $145.82 | 1405 |
| 2023-11-24 | 144.24 | $148.70 | 3510 |
| 2023-11-22 | 142.87 | $145.03 | 2218 |
| 2023-11-21 | 142.03 | $146.53 | 1600 |
| 2023-11-20 | 140.72 | $145.93 | 1130 |
| 2023-11-17 | 139.31 | $140.50 | 700 |
| 2023-11-16 | 138.81 | $142.83 | 1500 |
| 2023-11-15 | 137.73 | $141.25 | 2000 |
| 2023-11-14 | 136.79 | $141.57 | 734 |
| 2023-11-13 | 135.63 | $136.84 | 600 |
| 2023-11-10 | 135.28 | $136.71 | 1400 |
| 2023-11-09 | 134.89 | $135.29 | 500 |
| 2023-11-08 | 134.73 | $136.82 | 500 |
| 2023-11-07 | 134.22 | $136.82 | 300 |
| 2023-11-06 | 133.63 | $136.82 | 1119 |
| 2023-11-03 | 132.94 | $138.76 | 500 |
| 2023-11-02 | 131.74 | $138.76 | 1046 |
| 2023-11-01 | 130.34 | $130.63 | 500 |
| 2023-10-31 | 130.44 | $130.63 | 641 |
| 2023-10-30 | 130.57 | $135.02 | 800 |
| 2023-10-27 | 129.80 | $131.24 | 300 |
| 2023-10-26 | 129.71 | $131.24 | 800 |
| 2023-10-25 | 129.62 | $130.53 | 500 |
| 2023-10-24 | 129.68 | $129.80 | 948 |
| 2023-10-23 | 129.91 | $129.55 | 600 |
| 2023-10-20 | 130.25 | $129.27 | 1000 |
| 2023-10-19 | 130.71 | $130.44 | 800 |
| 2023-10-18 | 131.02 | $133.59 | 300 |
| 2023-10-17 | 130.72 | $133.59 | 900 |
| 2023-10-16 | 130.38 | $129.55 | 1319 |
| 2023-10-13 | 130.86 | $132.94 | 100 |
| 2023-10-12 | 130.72 | $132.94 | 1300 |
| 2023-10-11 | 130.57 | $134.65 | 1000 |
| 2023-10-10 | 130.05 | $133.13 | 1600 |
| 2023-10-09 | 129.78 | $130.35 | 1005 |
| 2023-10-06 | 130.08 | $129.40 | 929 |
| 2023-10-05 | 130.66 | $129.45 | 600 |
| 2023-10-04 | 131.33 | $130.33 | 300 |
| 2023-10-03 | 131.94 | $130.33 | 1131 |
| 2023-10-02 | 132.68 | $132.75 | 700 |
| 2023-09-29 | 133.04 | $133.10 | 300 |
| 2023-09-28 | 133.40 | $133.10 | 1200 |
| 2023-09-27 | 133.85 | $129.80 | 900 |
| 2023-09-26 | 135.07 | $131.25 | 2100 |
| 2023-09-25 | 136.21 | $131.24 | 1000 |
| 2023-09-22 | 137.54 | $132.29 | 600 |
| 2023-09-21 | 138.88 | $135.00 | 600 |
| 2023-09-20 | 139.87 | $139.42 | 609 |
| 2023-09-19 | 140.10 | $138.66 | 931 |
| 2023-09-18 | 140.53 | $139.74 | 1900 |
| 2023-09-15 | 140.80 | $138.10 | 500 |
| 2023-09-14 | 141.48 | $138.10 | 300 |
| 2023-09-13 | 142.26 | $138.10 | 800 |
| 2023-09-12 | 143.17 | $141.81 | 600 |
| 2023-09-11 | 143.44 | $144.43 | 1013 |
| 2023-09-08 | 143.21 | $143.98 | 1000 |
| 2023-09-07 | 143.03 | $145.17 | 646 |
| 2023-09-06 | 142.57 | $142.00 | 2100 |
| 2023-09-05 | 142.70 | $145.11 | 400 |
| 2023-09-01 | 142.21 | $145.11 | 500 |
| 2023-08-31 | 141.63 | $145.11 | 627 |
| 2023-08-30 | 140.97 | $144.43 | 2900 |
| 2023-08-29 | 140.35 | $141.75 | 800 |
| 2023-08-28 | 140.20 | $141.72 | 1500 |
| 2023-08-25 | 140.04 | $141.79 | 600 |
| 2023-08-24 | 139.85 | $138.62 | 3926 |
| 2023-08-23 | 140.31 | $141.50 | 1510 |
| 2023-08-22 | 140.24 | $138.13 | 1600 |
| 2023-08-21 | 140.88 | $141.98 | 705 |
| 2023-08-18 | 140.82 | $134.74 | 900 |
| 2023-08-17 | 142.29 | $138.65 | 1600 |
| 2023-08-16 | 143.18 | $140.60 | 919 |
| 2023-08-15 | 143.80 | $142.81 | 1100 |
| 2023-08-14 | 144.05 | $142.81 | 1900 |
| 2023-08-11 | 144.35 | $141.49 | 700 |
| 2023-08-10 | 144.98 | $146.24 | 1600 |
| 2023-08-09 | 144.71 | $142.75 | 1300 |
| 2023-08-08 | 145.13 | $144.06 | 649 |
| 2023-08-07 | 145.34 | $143.94 | 3300 |
| 2023-08-04 | 145.61 | $142.98 | 834 |
| 2023-08-03 | 146.12 | $140.46 | 5230 |
| 2023-08-02 | 147.24 | $142.28 | 7200 |
| 2023-08-01 | 148.15 | $146.93 | 422 |
| 2023-07-31 | 148.22 | $145.73 | 400 |
| 2023-07-28 | 148.54 | $145.73 | 703 |
| 2023-07-27 | 148.91 | $141.72 | 1138 |
| 2023-07-26 | 150.16 | $150.00 | 2516 |
| 2023-07-25 | 149.85 | $145.32 | 1600 |
| 2023-07-24 | 150.46 | $148.75 | 400 |
| 2023-07-21 | 150.43 | $148.75 | 1104 |
| 2023-07-20 | 150.37 | $150.80 | 500 |
| 2023-07-19 | 149.85 | $150.80 | 644 |
| 2023-07-18 | 149.23 | $150.20 | 1000 |
| 2023-07-17 | 148.61 | $151.68 | 1117 |
| 2023-07-14 | 147.55 | $150.00 | 1200 |
| 2023-07-13 | 146.67 | $149.75 | 3821 |
| 2023-07-12 | 145.68 | $149.00 | 900 |
| 2023-07-11 | 144.67 | $145.25 | 2100 |
| 2023-07-10 | 144.28 | $145.21 | 1700 |
| 2023-07-07 | 143.81 | $144.50 | 2500 |
| 2023-07-06 | 143.41 | $141.26 | 927 |
| 2023-07-05 | 143.62 | $145.00 | 500 |
| 2023-07-03 | 143.06 | $145.00 | 1121 |
| 2023-06-30 | 142.39 | $144.38 | 500 |
| 2023-06-29 | 141.74 | $144.38 | 6900 |
| 2023-06-28 | 140.97 | $140.59 | 1401 |
| 2023-06-27 | 140.87 | $142.78 | 529 |
| 2023-06-26 | 140.28 | $136.51 | 1523 |
| 2023-06-23 | 140.91 | $137.70 | 1800 |
| 2023-06-22 | 141.37 | $140.00 | 2400 |
| 2023-06-21 | 141.42 | $143.66 | 2433 |
| 2023-06-20 | 140.69 | $142.93 | 5749 |
| 2023-06-16 | 139.98 | $144.00 | 2418 |
| 2023-06-15 | 138.93 | $142.81 | 4000 |
| 2023-06-14 | 137.94 | $140.50 | 437 |
| 2023-06-13 | 137.28 | $140.96 | 1005 |
| 2023-06-12 | 136.42 | $139.88 | 3325 |
| 2023-06-09 | 135.64 | $138.90 | 4638 |
| 2023-06-08 | 134.93 | $134.75 | 1100 |
| 2023-06-07 | 134.99 | $134.75 | 8144 |
| 2023-06-06 | 135.07 | $138.25 | 600 |
| 2023-06-05 | 134.41 | $135.00 | 1312 |
| 2023-06-02 | 134.34 | $137.80 | 927 |
| 2023-06-01 | 133.67 | $131.50 | 700 |
| 2023-05-31 | 134.22 | $131.50 | 5200 |
| 2023-05-30 | 134.87 | $133.08 | 900 |
| 2023-05-26 | 135.29 | $133.90 | 1001 |
| 2023-05-25 | 135.61 | $132.15 | 6230 |
| 2023-05-24 | 136.34 | $135.44 | 500 |
| 2023-05-23 | 136.50 | $135.44 | 1008 |
| 2023-05-22 | 136.68 | $137.04 | 927 |
| 2023-05-19 | 136.56 | $140.55 | 1000 |
| 2023-05-18 | 135.67 | $136.29 | 900 |
| 2023-05-17 | 135.53 | $137.50 | 2719 |
| 2023-05-16 | 135.12 | $135.79 | 722 |
| 2023-05-15 | 135.00 | $135.06 | 819 |
| 2023-05-12 | 135.02 | $132.35 | 633 |
| 2023-05-11 | 135.62 | $133.20 | 500 |
| 2023-05-10 | 136.13 | $133.05 | 2400 |
| 2023-05-09 | 136.76 | $132.35 | 1822 |
| 2023-05-08 | 137.63 | $134.45 | 5000 |
| 2023-05-05 | 138.19 | $133.50 | 1839 |
| 2023-05-04 | 139.03 | $135.40 | 1000 |
| 2023-05-03 | 139.60 | $140.59 | 1600 |
| 2023-05-02 | 139.16 | $135.72 | 1900 |
| 2023-05-01 | 139.66 | $138.85 | 428 |
| 2023-04-28 | 139.57 | $138.50 | 600 |
| 2023-04-27 | 139.53 | $137.50 | 1200 |
| 2023-04-26 | 139.67 | $136.88 | 1834 |
| 2023-04-25 | 139.95 | $137.55 | 1600 |
| 2023-04-24 | 140.12 | $140.40 | 1202 |
| 2023-04-21 | 139.70 | $138.92 | 1500 |
| 2023-04-20 | 139.51 | $139.65 | 1700 |
| 2023-04-19 | 139.11 | $139.39 | 3100 |
| 2023-04-18 | 138.68 | $138.55 | 2200 |
| 2023-04-17 | 138.35 | $139.00 | 632 |
| 2023-04-14 | 137.85 | $138.65 | 400 |
| 2023-04-13 | 137.32 | $138.65 | 2300 |
| 2023-04-12 | 136.69 | $139.45 | 4143 |
| 2023-04-11 | 135.78 | $136.60 | 1742 |
| 2023-04-10 | 135.30 | $136.60 | 500 |
| 2023-04-06 | 134.73 | $137.82 | 2218 |
| 2023-04-05 | 133.80 | $137.00 | 600 |
| 2023-04-04 | 132.88 | $136.94 | 3429 |
| 2023-04-03 | 131.82 | $136.70 | 1400 |
| 2023-03-31 | 130.63 | $133.06 | 1423 |
| 2023-03-30 | 130.01 | $134.75 | 900 |
| 2023-03-29 | 128.92 | $130.15 | 516 |
| 2023-03-28 | 128.63 | $127.30 | 4037 |
| 2023-03-27 | 128.90 | $127.00 | 1600 |
| 2023-03-24 | 129.26 | $128.74 | 1400 |
| 2023-03-23 | 129.32 | $131.00 | 1300 |
| 2023-03-22 | 128.91 | $131.13 | 1200 |
| 2023-03-21 | 128.40 | $129.01 | 1232 |
| 2023-03-20 | 128.25 | $125.84 | 800 |
| 2023-03-17 | 128.75 | $126.83 | 400 |
| 2023-03-16 | 129.12 | $126.83 | 1400 |
| 2023-03-15 | 129.54 | $124.00 | 2900 |
| 2023-03-14 | 130.63 | $131.00 | 1400 |
| 2023-03-13 | 130.41 | $125.75 | 726 |
| 2023-03-10 | 131.25 | $129.43 | 1000 |
| 2023-03-09 | 131.44 | $130.80 | 1824 |
| 2023-03-08 | 131.36 | $130.60 | 2100 |
| 2023-03-07 | 131.30 | $130.60 | 649 |
| 2023-03-06 | 131.22 | $130.60 | 815 |
| 2023-03-03 | 131.12 | $131.57 | 1326 |
| 2023-03-02 | 130.78 | $130.20 | 7900 |
| 2023-03-01 | 130.67 | $130.30 | 1818 |
| 2023-02-28 | 130.50 | $130.99 | 600 |
| 2023-02-27 | 130.15 | $131.00 | 28900 |
| 2023-02-24 | 129.73 | $130.29 | 1205 |
| 2023-02-23 | 129.38 | $130.33 | 2100 |
| 2023-02-22 | 128.95 | $129.80 | 800 |
| 2023-02-21 | 128.56 | $129.80 | 2215 |
| 2023-02-17 | 128.09 | $135.00 | 46700 |
| 2023-02-16 | 126.44 | $131.95 | 50200 |
| 2023-02-15 | 125.17 | $126.28 | 4500 |
| 2023-02-14 | 124.88 | $125.18 | 2712 |
| 2023-02-13 | 124.77 | $125.25 | 1000 |
| 2023-02-10 | 124.63 | $121.05 | 900 |
| 2023-02-09 | 125.35 | $120.25 | 1700 |
| 2023-02-08 | 126.35 | $122.30 | 1100 |
| 2023-02-07 | 127.07 | $120.30 | 2607 |
| 2023-02-06 | 128.32 | $122.30 | 1300 |
| 2023-02-03 | 129.34 | $128.62 | 1713 |
| 2023-02-02 | 129.18 | $128.38 | 10100 |
| 2023-02-01 | 129.02 | $126.82 | 1510 |
| 2023-01-31 | 129.15 | $126.42 | 900 |
| 2023-01-30 | 129.37 | $123.50 | 2100 |
| 2023-01-27 | 130.22 | $126.94 | 4200 |
| 2023-01-26 | 130.45 | $130.75 | 1800 |
| 2023-01-25 | 129.90 | $132.45 | 2239 |
| 2023-01-24 | 128.88 | $131.27 | 6403 |
| 2023-01-23 | 127.91 | $129.00 | 2734 |
| 2023-01-20 | 127.25 | $129.31 | 3447 |
| 2023-01-19 | 126.40 | $127.00 | 1604 |
| 2023-01-18 | 125.88 | $126.50 | 2343 |
| 2023-01-17 | 125.36 | $125.40 | 4000 |
| 2023-01-13 | 124.96 | $126.50 | 2544 |
| 2023-01-12 | 124.26 | $125.15 | 800 |
| 2023-01-11 | 123.70 | $123.74 | 1237 |
| 2023-01-10 | 123.34 | $123.87 | 1500 |
| 2023-01-09 | 122.87 | $126.25 | 2833 |
| 2023-01-06 | 121.81 | $124.63 | 1900 |
| 2023-01-05 | 120.91 | $122.70 | 2800 |
| 2023-01-04 | 120.25 | $122.08 | 2931 |
| 2023-01-03 | 119.60 | $119.25 | 3115 |
| 2022-12-30 | 119.44 | $120.05 | 641 |
| 2022-12-29 | 119.06 | $118.77 | 1400 |
| 2022-12-28 | 118.89 | $119.55 | 1600 |
| 2022-12-27 | 118.50 | $116.86 | 5235 |
| 2022-12-23 | 118.62 | $117.45 | 800 |
| 2022-12-22 | 118.61 | $117.55 | 1700 |
| 2022-12-21 | 118.57 | $119.00 | 3600 |
| 2022-12-20 | 118.20 | $116.95 | 500 |
| 2022-12-19 | 118.19 | $116.95 | 3445 |
| 2022-12-16 | 118.17 | $116.26 | 1700 |
| 2022-12-15 | 118.27 | $116.70 | 2900 |
| 2022-12-14 | 118.28 | $118.70 | 2746 |
| 2022-12-13 | 117.86 | $119.54 | 800 |
| 2022-12-12 | 117.17 | $116.75 | 5400 |
| 2022-12-09 | 116.95 | $116.70 | 2008 |
| 2022-12-08 | 116.68 | $115.64 | 3010 |
| 2022-12-07 | 116.57 | $114.11 | 6400 |
| 2022-12-06 | 116.76 | $114.68 | 1900 |
| 2022-12-05 | 116.84 | $114.83 | 9116 |
| 2022-12-02 | 116.87 | $114.29 | 1538 |
| 2022-12-01 | 117.01 | $113.13 | 11718 |
| 2022-11-30 | 117.39 | $112.67 | 800 |
| 2022-11-29 | 117.91 | $111.85 | 1842 |
| 2022-11-28 | 118.66 | $112.35 | 1738 |
| 2022-11-25 | 119.39 | $118.60 | 1006 |
| 2022-11-23 | 118.88 | $117.07 | 1800 |
| 2022-11-22 | 118.59 | $116.58 | 1200 |
| 2022-11-21 | 118.32 | $117.80 | 2000 |
| 2022-11-18 | 117.71 | $117.62 | 16122 |
| 2022-11-17 | 117.00 | $116.48 | 1929 |
| 2022-11-16 | 116.39 | $116.95 | 1701 |
| 2022-11-15 | 115.54 | $116.00 | 2040 |
| 2022-11-14 | 114.72 | $116.15 | 4940 |
| 2022-11-11 | 113.70 | $113.81 | 3339 |
| 2022-11-10 | 112.97 | $116.93 | 800 |
| 2022-11-09 | 111.44 | $111.50 | 1400 |
| 2022-11-08 | 110.76 | $113.56 | 649 |
| 2022-11-07 | 109.52 | $112.00 | 7200 |
| 2022-11-04 | 108.37 | $111.60 | 2500 |
| 2022-11-03 | 107.09 | $110.65 | 3500 |
| 2022-11-02 | 105.77 | $108.18 | 1600 |
| 2022-11-01 | 104.74 | $110.50 | 20743 |
| 2022-10-31 | 103.03 | $105.03 | 5727 |
| 2022-10-28 | 102.18 | $110.36 | 4008 |
| 2022-10-27 | 100.05 | $105.13 | 2900 |
| 2022-10-26 | 98.66 | $106.68 | 2225 |
| 2022-10-25 | 96.70 | $104.12 | 916 |
| 2022-10-24 | 94.97 | $100.12 | 6700 |
| 2022-10-21 | 93.79 | $98.83 | 50911 |
| 2022-10-20 | 92.69 | $96.46 | 50045 |
| 2022-10-19 | 91.91 | $96.40 | 143829 |
| 2022-10-18 | 91.03 | $96.77 | 81711 |
| 2022-10-17 | 89.93 | $95.38 | 2600 |
| 2022-10-14 | 88.96 | $92.77 | 3021 |
| 2022-10-13 | 88.40 | $92.88 | 17200 |
| 2022-10-12 | 87.73 | $89.30 | 20900 |
| 2022-10-11 | 87.73 | $88.08 | 3400 |
| 2022-10-10 | 88.00 | $89.95 | 2946 |
| 2022-10-07 | 87.93 | $88.30 | 2200 |
| 2022-10-06 | 88.22 | $91.68 | 2814 |
| 2022-10-05 | 87.87 | $92.45 | 4709 |
| 2022-10-04 | 87.32 | $91.19 | 37927 |
| 2022-10-03 | 86.97 | $89.85 | 4214 |
| 2022-09-30 | 86.87 | $85.50 | 2321 |
| 2022-09-29 | 87.69 | $89.90 | 3908 |
| 2022-09-28 | 87.75 | $88.00 | 22422 |
| 2022-09-27 | 88.24 | $85.50 | 3114 |
| 2022-09-26 | 89.37 | $87.15 | 7401 |
| 2022-09-23 | 90.36 | $88.74 | 118000 |
| 2022-09-22 | 91.19 | $89.30 | 3200 |
| 2022-09-21 | 92.07 | $92.08 | 36500 |
| 2022-09-20 | 92.52 | $89.56 | 934 |
| 2022-09-19 | 93.60 | $93.42 | 1518 |
| 2022-09-16 | 94.06 | $89.38 | 1339 |
| 2022-09-15 | 95.47 | $92.63 | 1300 |
| 2022-09-14 | 96.43 | $94.11 | 1900 |
| 2022-09-13 | 97.26 | $99.00 | 400 |
| 2022-09-12 | 97.21 | $99.00 | 3000 |
| 2022-09-09 | 97.16 | $94.81 | 2508 |
| 2022-09-08 | 98.01 | $98.50 | 2436 |
| 2022-09-07 | 98.23 | $94.21 | 636 |
| 2022-09-06 | 99.40 | $96.64 | 2800 |
| 2022-09-02 | 100.27 | $98.85 | 2014 |
| 2022-09-01 | 100.83 | $94.25 | 2723 |
| 2022-08-31 | 102.45 | $97.97 | 1400 |
| 2022-08-30 | 103.56 | $98.32 | 2000 |
| 2022-08-29 | 104.78 | $99.30 | 3200 |
| 2022-08-26 | 106.00 | $101.78 | 29525 |
| 2022-08-25 | 106.89 | $103.82 | 1327 |
| 2022-08-24 | 107.48 | $103.00 | 1200 |
| 2022-08-23 | 108.34 | $104.02 | 3600 |
| 2022-08-22 | 109.12 | $103.30 | 3400 |
| 2022-08-19 | 110.17 | $107.30 | 4114 |
| 2022-08-18 | 110.53 | $108.95 | 700 |
| 2022-08-17 | 110.59 | $112.00 | 8800 |
| 2022-08-16 | 110.00 | $111.18 | 500 |
| 2022-08-15 | 109.47 | $112.00 | 2038 |
| 2022-08-12 | 108.67 | $112.37 | 700 |
| 2022-08-11 | 107.66 | $110.34 | 1528 |
| 2022-08-10 | 106.90 | $111.63 | 819 |
| 2022-08-09 | 105.73 | $106.53 | 900 |
| 2022-08-08 | 105.45 | $106.80 | 3600 |
| 2022-08-05 | 105.06 | $105.70 | 3127 |
| 2022-08-04 | 104.84 | $104.89 | 1107 |
| 2022-08-03 | 104.75 | $105.95 | 1613 |
| 2022-08-02 | 104.41 | $103.25 | 1500 |
| 2022-08-01 | 104.59 | $103.25 | 3300 |
| 2022-07-29 | 104.79 | $105.47 | 57316 |
| 2022-07-28 | 104.55 | $104.04 | 2600 |
| 2022-07-27 | 104.57 | $102.97 | 3713 |
| 2022-07-26 | 104.81 | $105.98 | 7632 |
| 2022-07-25 | 104.45 | $110.02 | 3100 |
| 2022-07-22 | 103.18 | $107.00 | 34230 |
| 2022-07-21 | 102.34 | $107.47 | 1700 |
| 2022-07-20 | 101.26 | $106.15 | 919 |
| 2022-07-19 | 100.29 | $107.81 | 33519 |
| 2022-07-18 | 98.83 | $107.00 | 9300 |
| 2022-07-15 | 97.30 | $103.54 | 7400 |
| 2022-07-14 | 96.28 | $99.00 | 22900 |
| 2022-07-13 | 96.07 | $102.75 | 6100 |
| 2022-07-12 | 95.05 | $101.80 | 8600 |
| 2022-07-11 | 94.09 | $97.00 | 6000 |
| 2022-07-08 | 94.02 | $96.75 | 1800 |
| 2022-07-07 | 94.01 | $95.91 | 7944 |
| 2022-07-06 | 94.22 | $92.98 | 2147 |
| 2022-07-05 | 95.10 | $92.16 | 9500 |
| 2022-07-01 | 96.32 | $98.56 | 12300 |
| 2022-06-30 | 96.43 | $94.72 | 3520 |
| 2022-06-29 | 97.39 | $95.68 | 2924 |
| 2022-06-28 | 98.33 | $100.19 | 5500 |
| 2022-06-27 | 98.50 | $97.81 | 2643 |
| 2022-06-24 | 99.23 | $96.36 | 1729 |
| 2022-06-23 | 100.41 | $95.28 | 2028 |
| 2022-06-22 | 102.03 | $96.87 | 1700 |
| 2022-06-21 | 103.60 | $101.13 | 3500 |
| 2022-06-17 | 104.55 | $98.81 | 2300 |
| 2022-06-16 | 106.16 | $98.45 | 4600 |
| 2022-06-15 | 108.13 | $100.68 | 3500 |
| 2022-06-14 | 109.95 | $99.93 | 8400 |
| 2022-06-13 | 112.23 | $103.80 | 3916 |
| 2022-06-10 | 114.06 | $106.77 | 2400 |
| 2022-06-09 | 115.56 | $111.20 | 115100 |
| 2022-06-08 | 116.36 | $114.15 | 600 |
| 2022-06-07 | 116.67 | $119.25 | 1132 |
| 2022-06-06 | 115.93 | $120.24 | 6500 |
| 2022-06-03 | 114.87 | $115.75 | 1600 |
| 2022-06-02 | 114.57 | $115.76 | 4600 |
| 2022-06-01 | 114.22 | $114.45 | 1012 |
| 2022-05-31 | 114.08 | $117.75 | 5717 |
| 2022-05-27 | 113.23 | $120.50 | 4800 |
| 2022-05-26 | 111.65 | $116.47 | 6314 |
| 2022-05-25 | 110.67 | $111.32 | 1400 |
| 2022-05-24 | 110.62 | $110.38 | 3600 |
| 2022-05-23 | 110.77 | $113.55 | 3511 |
| 2022-05-20 | 110.28 | $112.48 | 7500 |
| 2022-05-19 | 109.94 | $112.43 | 4716 |
| 2022-05-18 | 109.56 | $112.66 | 3500 |
| 2022-05-17 | 109.09 | $110.26 | 7200 |
| 2022-05-16 | 109.05 | $108.64 | 11809 |
| 2022-05-13 | 109.36 | $109.55 | 6400 |
| 2022-05-12 | 109.54 | $107.93 | 3900 |
| 2022-05-11 | 110.10 | $110.01 | 4110 |
| 2022-05-10 | 110.32 | $110.49 | 4100 |
| 2022-05-09 | 110.49 | $110.25 | 5100 |
| 2022-05-06 | 110.75 | $112.50 | 54200 |
| 2022-05-05 | 110.58 | $114.40 | 4819 |
| 2022-05-04 | 109.99 | $114.05 | 1500 |
| 2022-05-03 | 109.40 | $110.60 | 1900 |
| 2022-05-02 | 109.46 | $109.31 | 4400 |
| 2022-04-29 | 109.81 | $109.35 | 2726 |
| 2022-04-28 | 110.23 | $109.25 | 1919 |
| 2022-04-27 | 110.75 | $107.00 | 1700 |
| 2022-04-26 | 111.84 | $107.52 | 2026 |
| 2022-04-25 | 113.01 | $111.60 | 4743 |
| 2022-04-22 | 113.52 | $111.88 | 1700 |
| 2022-04-21 | 114.07 | $117.21 | 3000 |
| 2022-04-20 | 113.59 | $113.35 | 2500 |
| 2022-04-19 | 113.85 | $112.50 | 1900 |
| 2022-04-18 | 114.35 | $115.23 | 2500 |
| 2022-04-14 | 114.36 | $116.20 | 3301 |
| 2022-04-13 | 114.18 | $112.75 | 2800 |
| 2022-04-12 | 114.71 | $112.15 | 2600 |
| 2022-04-11 | 115.46 | $115.75 | 6200 |
| 2022-04-08 | 115.58 | $112.00 | 15213 |
| 2022-04-07 | 116.52 | $110.93 | 53000 |
| 2022-04-06 | 117.85 | $113.04 | 4905 |
| 2022-04-05 | 118.95 | $116.02 | 5740 |
| 2022-04-04 | 119.59 | $120.00 | 3606 |
| 2022-04-01 | 119.51 | $124.41 | 5000 |
| 2022-03-31 | 118.48 | $122.63 | 2314 |
| 2022-03-30 | 117.66 | $123.99 | 17803 |
| 2022-03-29 | 116.44 | $122.25 | 1430 |
| 2022-03-28 | 115.39 | $120.22 | 700 |
| 2022-03-25 | 114.61 | $116.66 | 2300 |
| 2022-03-24 | 114.47 | $116.25 | 28400 |
| 2022-03-23 | 114.40 | $118.39 | 2300 |
| 2022-03-22 | 113.90 | $119.59 | 4100 |
| 2022-03-21 | 113.08 | $115.28 | 1500 |
| 2022-03-18 | 113.06 | $116.25 | 4500 |
| 2022-03-17 | 112.85 | $121.25 | 4322 |
| 2022-03-16 | 111.59 | $118.80 | 28100 |
| 2022-03-15 | 110.66 | $110.74 | 1700 |
| 2022-03-14 | 111.32 | $111.50 | 1200 |
| 2022-03-11 | 111.96 | $113.50 | 11300 |
| 2022-03-10 | 112.31 | $110.99 | 4032 |
| 2022-03-09 | 113.29 | $115.58 | 5000 |
| 2022-03-08 | 113.48 | $105.50 | 15300 |
| 2022-03-07 | 115.87 | $98.79 | 15209 |
| 2022-03-04 | 120.08 | $105.50 | 10400 |
| 2022-03-03 | 123.58 | $117.55 | 3723 |
| 2022-03-02 | 125.11 | $119.33 | 805 |
| 2022-03-01 | 126.53 | $114.46 | 6935 |
| 2022-02-28 | 129.21 | $126.40 | 3600 |
| 2022-02-25 | 129.80 | $128.75 | 3136 |
| 2022-02-24 | 129.99 | $123.70 | 7700 |
| 2022-02-23 | 131.27 | $128.94 | 1400 |
| 2022-02-22 | 131.65 | $127.37 | 1300 |
| 2022-02-18 | 132.42 | $129.80 | 925 |
| 2022-02-17 | 132.78 | $135.00 | 1735 |
| 2022-02-16 | 132.10 | $135.00 | 948 |
| 2022-02-15 | 131.30 | $131.35 | 4100 |
| 2022-02-14 | 131.14 | $128.53 | 2616 |
| 2022-02-11 | 131.53 | $133.00 | 938 |
| 2022-02-10 | 131.03 | $133.42 | 3502 |
| 2022-02-09 | 130.36 | $136.03 | 1300 |
| 2022-02-08 | 129.02 | $132.86 | 33128 |
| 2022-02-07 | 128.14 | $130.36 | 2700 |
| 2022-02-04 | 127.63 | $127.50 | 2500 |
| 2022-02-03 | 127.65 | $126.42 | 2914 |
| 2022-02-02 | 127.89 | $129.82 | 1900 |
| 2022-02-01 | 127.46 | $128.68 | 2500 |
| 2022-01-31 | 127.19 | $124.85 | 3516 |
| 2022-01-28 | 127.69 | $122.50 | 2631 |
| 2022-01-27 | 128.77 | $125.50 | 3700 |
| 2022-01-26 | 129.38 | $126.70 | 5800 |
| 2022-01-25 | 129.83 | $122.73 | 3000 |
| 2022-01-24 | 131.19 | $122.25 | 7221 |
| 2022-01-21 | 132.85 | $127.82 | 1923 |
| 2022-01-20 | 133.58 | $129.23 | 5500 |
| 2022-01-19 | 134.12 | $130.50 | 2307 |
| 2022-01-18 | 134.46 | $132.60 | 9530 |
| 2022-01-14 | 134.39 | $134.91 | 2734 |
| 2022-01-13 | 133.80 | $135.50 | 3200 |
| 2022-01-12 | 132.96 | $135.00 | 900 |
| 2022-01-11 | 132.07 | $132.50 | 1200 |
| 2022-01-10 | 131.54 | $131.67 | 7100 |
| 2022-01-07 | 131.08 | $133.96 | 1345 |
| 2022-01-06 | 130.04 | $135.76 | 5020 |
| 2022-01-05 | 128.44 | $134.25 | 6319 |
| 2022-01-04 | 126.88 | $133.04 | 3835 |
| 2022-01-03 | 125.31 | $130.86 | 6931 |
| 2021-12-31 | 123.94 | $127.09 | 1312 |
| 2021-12-30 | 123.14 | $128.03 | 2612 |
| 2021-12-29 | 122.00 | $126.64 | 7805 |
| 2021-12-28 | 120.97 | $128.00 | 3000 |
| 2021-12-27 | 119.49 | $127.00 | 5200 |
| 2021-12-23 | 117.99 | $126.18 | 2640 |
| 2021-12-22 | 116.42 | $127.41 | 5347 |
| 2021-12-21 | 114.36 | $118.10 | 5300 |
| 2021-12-20 | 113.94 | $114.00 | 15748 |
| 2021-12-17 | 114.34 | $115.79 | 4135 |
| 2021-12-16 | 114.45 | $114.69 | 2721 |
| 2021-12-15 | 114.83 | $114.89 | 5030 |
| 2021-12-14 | 115.25 | $115.13 | 2927 |
| 2021-12-13 | 115.71 | $115.00 | 3333 |
| 2021-12-10 | 116.29 | $120.80 | 4304 |
| 2021-12-09 | 115.77 | $118.74 | 2740 |
| 2021-12-08 | 115.61 | $120.29 | 3000 |
| 2021-12-07 | 115.14 | $118.56 | 2435 |
| 2021-12-06 | 114.98 | $116.14 | 8300 |
| 2021-12-03 | 115.33 | $112.28 | 4615 |
| 2021-12-02 | 116.58 | $114.80 | 3600 |
| 2021-12-01 | 117.53 | $113.20 | 4200 |
| 2021-11-30 | 119.00 | $110.94 | 4600 |
| 2021-11-29 | 121.20 | $112.77 | 7200 |
| 2021-11-26 | 123.40 | $112.86 | 9023 |
| 2021-11-24 | 125.94 | $124.00 | 6020 |
| 2021-11-23 | 126.56 | $124.15 | 4300 |
| 2021-11-22 | 127.26 | $122.78 | 7400 |
| 2021-11-19 | 128.36 | $123.31 | 24000 |
| 2021-11-18 | 129.53 | $129.85 | 1425 |
| 2021-11-17 | 129.52 | $128.25 | 1000 |
| 2021-11-16 | 129.85 | $129.90 | 3044 |
| 2021-11-15 | 129.88 | $129.95 | 2800 |
| 2021-11-12 | 129.91 | $129.50 | 2409 |
| 2021-11-11 | 130.05 | $131.76 | 2000 |
| 2021-11-10 | 129.73 | $132.50 | 1702 |
| 2021-11-09 | 129.21 | $135.00 | 1000 |
| 2021-11-08 | 128.08 | $133.00 | 2935 |
| 2021-11-05 | 127.19 | $129.15 | 1100 |
| 2021-11-04 | 126.99 | $125.15 | 2000 |
| 2021-11-03 | 127.61 | $124.83 | 3600 |
| 2021-11-02 | 128.41 | $128.89 | 2510 |
| 2021-11-01 | 128.49 | $127.35 | 2700 |
| 2021-10-29 | 128.91 | $128.75 | 3300 |
| 2021-10-28 | 129.12 | $131.94 | 1940 |
| 2021-10-27 | 128.70 | $128.50 | 844 |
| 2021-10-26 | 128.94 | $128.04 | 3100 |
| 2021-10-25 | 129.33 | $125.79 | 3000 |
| 2021-10-22 | 130.26 | $129.13 | 1030 |
| 2021-10-21 | 130.65 | $129.25 | 900 |
| 2021-10-20 | 131.09 | $131.50 | 847 |
| 2021-10-19 | 131.12 | $130.05 | 1300 |
| 2021-10-18 | 131.48 | $132.45 | 625 |
| 2021-10-15 | 131.39 | $133.38 | 2842 |
| 2021-10-14 | 131.10 | $131.94 | 743 |
| 2021-10-13 | 131.07 | $130.00 | 1600 |
| 2021-10-12 | 131.45 | $129.45 | 5420 |
| 2021-10-11 | 132.02 | $129.15 | 1302 |
| 2021-10-08 | 132.74 | $129.03 | 3407 |
| 2021-10-07 | 133.62 | $132.75 | 1000 |
| 2021-10-06 | 133.85 | $131.46 | 6337 |
| 2021-10-05 | 134.39 | $133.89 | 1000 |
| 2021-10-04 | 134.52 | $131.38 | 1610 |
| 2021-10-01 | 135.18 | $135.73 | 3246 |
| 2021-09-30 | 135.04 | $134.56 | 9400 |
| 2021-09-29 | 135.13 | $136.72 | 900 |
| 2021-09-28 | 134.77 | $133.30 | 2100 |
| 2021-09-27 | 135.07 | $137.45 | 7122 |
| 2021-09-24 | 134.54 | $136.56 | 4300 |
| 2021-09-23 | 134.12 | $136.09 | 1000 |
| 2021-09-22 | 133.73 | $134.54 | 1700 |
| 2021-09-21 | 133.61 | $133.25 | 3500 |
| 2021-09-20 | 133.74 | $129.34 | 3400 |
| 2021-09-17 | 134.72 | $133.04 | 1000 |
| 2021-09-16 | 135.07 | $134.88 | 900 |
| 2021-09-15 | 135.10 | $134.00 | 3001 |
| 2021-09-14 | 135.31 | $131.50 | 2500 |
| 2021-09-13 | 136.08 | $133.92 | 1200 |
| 2021-09-10 | 136.47 | $135.25 | 2440 |
| 2021-09-09 | 136.63 | $133.63 | 1600 |
| 2021-09-08 | 137.15 | $136.58 | 720 |
| 2021-09-07 | 137.13 | $136.88 | 700 |
| 2021-09-03 | 137.03 | $137.92 | 1400 |
| 2021-09-02 | 136.69 | $139.50 | 1900 |
| 2021-09-01 | 135.96 | $139.81 | 900 |
| 2021-08-31 | 135.04 | $137.00 | 842 |
| 2021-08-30 | 134.56 | $137.45 | 638 |
| 2021-08-27 | 133.90 | $135.25 | 500 |
| 2021-08-26 | 133.60 | $136.36 | 1400 |
| 2021-08-25 | 133.02 | $135.12 | 1100 |
| 2021-08-24 | 132.61 | $132.23 | 815 |
| 2021-08-23 | 132.75 | $128.83 | 1803 |
| 2021-08-20 | 133.62 | $129.97 | 900 |
| 2021-08-19 | 134.40 | $128.00 | 2931 |
| 2021-08-18 | 135.72 | $132.01 | 1200 |
| 2021-08-17 | 136.39 | $133.00 | 1443 |
| 2021-08-16 | 136.96 | $136.37 | 700 |
| 2021-08-13 | 136.90 | $137.18 | 1105 |
| 2021-08-12 | 136.65 | $136.34 | 915 |
| 2021-08-11 | 136.53 | $137.00 | 2000 |
| 2021-08-10 | 136.25 | $134.96 | 1100 |
| 2021-08-09 | 136.33 | $135.68 | 1447 |
| 2021-08-06 | 136.27 | $138.93 | 1900 |
| 2021-08-05 | 135.51 | $136.75 | 2200 |
| 2021-08-04 | 135.07 | $138.00 | 93149 |
| 2021-08-03 | 134.29 | $135.77 | 7000 |
| 2021-08-02 | 133.84 | $139.50 | 1043 |
| 2021-07-30 | 132.54 | $136.20 | 1400 |
| 2021-07-29 | 131.72 | $138.44 | 2400 |
| 2021-07-28 | 130.29 | $133.94 | 800 |
| 2021-07-27 | 129.59 | $131.28 | 1714 |
| 2021-07-26 | 129.34 | $131.00 | 1822 |
| 2021-07-23 | 129.11 | $131.25 | 1000 |
| 2021-07-22 | 128.80 | $131.11 | 1300 |
| 2021-07-21 | 128.48 | $128.43 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
225.43
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.54
Average
156.58
Maximum
254.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.43 | $220.00 | 700 |
| 2026-07-16 | 226.88 | $224.00 | 724 |
| 2026-07-15 | 227.33 | $219.88 | 3620 |
| 2026-07-14 | 229.11 | $222.75 | 627 |
| 2026-07-13 | 230.31 | $222.81 | 413 |
| 2026-07-10 | 231.66 | $222.49 | 900 |
| 2026-07-09 | 233.30 | $227.94 | 138 |
| 2026-07-08 | 233.46 | $228.94 | 939 |
| 2026-07-07 | 233.20 | $234.17 | 2108 |
| 2026-07-06 | 231.10 | $239.70 | 1000 |
| 2026-07-02 | 226.67 | $229.33 | 1439 |
| 2026-07-01 | 224.44 | $225.39 | 1400 |
| 2026-06-30 | 222.88 | $222.60 | 1117 |
| 2026-06-29 | 221.76 | $219.00 | 500 |
| 2026-06-26 | 221.45 | $218.86 | 3726 |
| 2026-06-25 | 221.03 | $221.48 | 1400 |
| 2026-06-24 | 219.59 | $220.50 | 600 |
| 2026-06-23 | 218.05 | $217.43 | 845 |
| 2026-06-22 | 217.07 | $222.38 | 1528 |
| 2026-06-18 | 214.22 | $220.48 | 932 |
| 2026-06-17 | 211.29 | $215.98 | 41300 |
| 2026-06-16 | 209.09 | $214.00 | 2600 |
| 2026-06-15 | 207.00 | $212.80 | 3210 |
| 2026-06-12 | 204.81 | $205.50 | 9402 |
| 2026-06-11 | 204.43 | $205.97 | 10141 |
| 2026-06-10 | 203.81 | $202.50 | 500 |
| 2026-06-09 | 204.14 | $204.44 | 3100 |
| 2026-06-08 | 203.93 | $205.75 | 1147 |
| 2026-06-05 | 203.24 | $206.17 | 500 |
| 2026-06-04 | 202.27 | $204.29 | 7900 |
| 2026-06-03 | 201.69 | $195.72 | 2200 |
| 2026-06-02 | 203.68 | $201.00 | 1300 |
| 2026-06-01 | 204.44 | $204.25 | 3300 |
| 2026-05-29 | 204.33 | $211.81 | 600 |
| 2026-05-28 | 201.78 | $203.05 | 1623 |
| 2026-05-27 | 201.46 | $205.00 | 1218 |
| 2026-05-26 | 200.45 | $200.20 | 2200 |
| 2026-05-22 | 200.75 | $198.70 | 848 |
| 2026-05-21 | 201.60 | $195.99 | 1310 |
| 2026-05-20 | 203.51 | $203.65 | 2400 |
| 2026-05-19 | 203.39 | $196.28 | 2402 |
| 2026-05-18 | 205.58 | $200.94 | 2000 |
| 2026-05-15 | 206.75 | $194.49 | 3500 |
| 2026-05-14 | 210.17 | $207.70 | 15008 |
| 2026-05-13 | 210.11 | $202.34 | 9500 |
| 2026-05-12 | 211.67 | $201.43 | 14600 |
| 2026-05-11 | 213.78 | $206.63 | 3100 |
| 2026-05-08 | 214.61 | $219.96 | 1006 |
| 2026-05-07 | 211.32 | $214.25 | 4004 |
| 2026-05-06 | 209.02 | $220.50 | 6143 |
| 2026-05-05 | 204.17 | $206.80 | 1900 |
| 2026-05-04 | 202.55 | $203.50 | 10200 |
| 2026-05-01 | 201.58 | $206.82 | 1100 |
| 2026-04-30 | 199.32 | $203.50 | 1000 |
| 2026-04-29 | 197.61 | $198.54 | 1600 |
| 2026-04-28 | 197.08 | $192.00 | 1100 |
| 2026-04-27 | 198.51 | $193.50 | 1604 |
| 2026-04-24 | 199.77 | $193.50 | 2643 |
| 2026-04-23 | 201.28 | $193.05 | 6637 |
| 2026-04-22 | 203.24 | $194.94 | 1326 |
| 2026-04-21 | 204.98 | $199.00 | 19200 |
| 2026-04-20 | 205.76 | $207.00 | 3609 |
| 2026-04-17 | 204.12 | $210.25 | 5800 |
| 2026-04-16 | 201.05 | $200.01 | 800 |
| 2026-04-15 | 200.51 | $203.74 | 700 |
| 2026-04-14 | 198.64 | $203.50 | 1200 |
| 2026-04-13 | 196.42 | $201.05 | 8923 |
| 2026-04-10 | 194.50 | $199.50 | 2919 |
| 2026-04-09 | 192.65 | $200.59 | 600 |
| 2026-04-08 | 190.09 | $202.00 | 19904 |
| 2026-04-07 | 186.58 | $188.15 | 2200 |
| 2026-04-06 | 186.76 | $194.00 | 2002 |
| 2026-04-02 | 185.20 | $190.03 | 1000 |
| 2026-04-01 | 184.67 | $193.53 | 1924 |
| 2026-03-31 | 183.03 | $188.80 | 3600 |
| 2026-03-30 | 182.66 | $180.60 | 1328 |
| 2026-03-27 | 184.94 | $184.10 | 4407 |
| 2026-03-26 | 186.74 | $188.82 | 1824 |
| 2026-03-25 | 187.58 | $194.32 | 2300 |
| 2026-03-24 | 187.00 | $191.80 | 4300 |
| 2026-03-23 | 187.25 | $194.20 | 4137 |
| 2026-03-20 | 186.94 | $184.06 | 1800 |
| 2026-03-19 | 189.95 | $192.50 | 2000 |
| 2026-03-18 | 191.10 | $192.07 | 600 |
| 2026-03-17 | 192.79 | $196.00 | 749 |
| 2026-03-16 | 193.78 | $197.05 | 7700 |
| 2026-03-13 | 194.81 | $192.00 | 1800 |
| 2026-03-12 | 197.83 | $196.00 | 2307 |
| 2026-03-11 | 200.40 | $202.00 | 835 |
| 2026-03-10 | 201.78 | $204.75 | 2505 |
| 2026-03-09 | 202.73 | $200.00 | 8046 |
| 2026-03-06 | 205.55 | $203.46 | 3000 |
| 2026-03-05 | 208.02 | $206.15 | 1247 |
| 2026-03-04 | 210.31 | $206.00 | 1600 |
| 2026-03-03 | 213.26 | $210.00 | 4100 |
| 2026-03-02 | 215.70 | $210.01 | 2400 |
| 2026-02-27 | 218.77 | $226.00 | 8213 |
| 2026-02-26 | 217.54 | $219.98 | 21900 |
| 2026-02-25 | 218.03 | $218.27 | 1200 |
| 2026-02-24 | 219.26 | $214.30 | 73715 |
| 2026-02-23 | 222.12 | $215.95 | 1200 |
| 2026-02-20 | 225.15 | $224.00 | 3600 |
| 2026-02-19 | 226.37 | $220.00 | 7600 |
| 2026-02-18 | 229.17 | $238.75 | 4922 |
| 2026-02-17 | 226.69 | $234.00 | 5300 |
| 2026-02-13 | 225.25 | $226.51 | 700 |
| 2026-02-12 | 225.93 | $228.00 | 900 |
| 2026-02-11 | 226.36 | $227.29 | 3034 |
| 2026-02-10 | 227.19 | $232.90 | 800 |
| 2026-02-09 | 226.50 | $230.62 | 5133 |
| 2026-02-06 | 226.46 | $226.00 | 1100 |
| 2026-02-05 | 227.96 | $226.60 | 2245 |
| 2026-02-04 | 229.68 | $224.00 | 2800 |
| 2026-02-03 | 232.67 | $226.50 | 1622 |
| 2026-02-02 | 235.58 | $230.60 | 2926 |
| 2026-01-30 | 237.87 | $233.84 | 2800 |
| 2026-01-29 | 239.65 | $234.10 | 1330 |
| 2026-01-28 | 241.76 | $232.00 | 5200 |
| 2026-01-27 | 244.98 | $238.80 | 7300 |
| 2026-01-26 | 246.74 | $239.00 | 3348 |
| 2026-01-23 | 248.77 | $242.00 | 3100 |
| 2026-01-22 | 250.24 | $243.22 | 39800 |
| 2026-01-21 | 251.57 | $245.00 | 2308 |
| 2026-01-20 | 252.55 | $244.20 | 3800 |
| 2026-01-16 | 253.90 | $250.00 | 3339 |
| 2026-01-15 | 253.61 | $246.51 | 3400 |
| 2026-01-14 | 254.23 | $250.10 | 3908 |
| 2026-01-13 | 253.73 | $257.05 | 2400 |
| 2026-01-12 | 250.79 | $252.00 | 2600 |
| 2026-01-09 | 248.70 | $251.70 | 1048 |
| 2026-01-08 | 246.14 | $250.30 | 1000 |
| 2026-01-07 | 243.36 | $250.73 | 2322 |
| 2026-01-06 | 239.77 | $248.80 | 1441 |
| 2026-01-05 | 235.94 | $242.75 | 1029 |
| 2026-01-02 | 233.15 | $239.20 | 3739 |
| 2025-12-31 | 230.86 | $233.40 | 6109 |
| 2025-12-30 | 229.90 | $231.16 | 507 |
| 2025-12-29 | 229.44 | $230.47 | 1001 |
| 2025-12-26 | 229.11 | $231.82 | 900 |
| 2025-12-24 | 228.29 | $234.00 | 1442 |
| 2025-12-23 | 226.62 | $232.20 | 700 |
| 2025-12-22 | 225.19 | $230.02 | 500 |
| 2025-12-19 | 224.17 | $228.90 | 6736 |
| 2025-12-18 | 223.34 | $226.00 | 2842 |
| 2025-12-17 | 223.31 | $222.00 | 1215 |
| 2025-12-16 | 224.60 | $226.00 | 1200 |
| 2025-12-15 | 224.97 | $228.60 | 1600 |
| 2025-12-12 | 224.66 | $227.62 | 1100 |
| 2025-12-11 | 224.67 | $226.00 | 913 |
| 2025-12-10 | 225.25 | $227.00 | 1200 |
| 2025-12-09 | 225.72 | $225.00 | 1700 |
| 2025-12-08 | 226.99 | $230.50 | 2800 |
| 2025-12-05 | 226.87 | $229.01 | 2100 |
| 2025-12-04 | 227.27 | $229.50 | 1600 |
| 2025-12-03 | 227.67 | $233.00 | 7500 |
| 2025-12-02 | 227.13 | $221.52 | 4300 |
| 2025-12-01 | 230.18 | $224.00 | 5537 |
| 2025-11-28 | 233.17 | $236.00 | 500 |
| 2025-11-26 | 233.07 | $236.00 | 830 |
| 2025-11-25 | 233.00 | $232.80 | 2640 |
| 2025-11-24 | 233.98 | $232.00 | 1400 |
| 2025-11-21 | 235.47 | $235.50 | 1100 |
| 2025-11-20 | 236.21 | $230.51 | 1441 |
| 2025-11-19 | 238.73 | $234.00 | 811 |
| 2025-11-18 | 240.72 | $237.00 | 800 |
| 2025-11-17 | 242.20 | $239.47 | 1814 |
| 2025-11-14 | 243.21 | $239.75 | 1100 |
| 2025-11-13 | 244.34 | $244.60 | 538 |
| 2025-11-12 | 244.17 | $244.00 | 1205 |
| 2025-11-11 | 244.12 | $244.25 | 934 |
| 2025-11-10 | 243.95 | $241.00 | 3823 |
| 2025-11-07 | 244.75 | $241.96 | 13000 |
| 2025-11-06 | 245.39 | $243.90 | 836 |
| 2025-11-05 | 245.50 | $240.01 | 900 |
| 2025-11-04 | 246.83 | $244.22 | 818 |
| 2025-11-03 | 247.05 | $246.56 | 1300 |
| 2025-10-31 | 246.52 | $244.00 | 4732 |
| 2025-10-30 | 246.62 | $246.33 | 800 |
| 2025-10-29 | 245.93 | $253.36 | 3802 |
| 2025-10-28 | 242.80 | $241.00 | 5200 |
| 2025-10-27 | 242.84 | $244.00 | 2500 |
| 2025-10-24 | 241.88 | $245.00 | 1000 |
| 2025-10-23 | 240.34 | $242.10 | 1112 |
| 2025-10-22 | 239.33 | $238.83 | 1000 |
| 2025-10-21 | 239.09 | $240.00 | 1800 |
| 2025-10-20 | 238.38 | $238.76 | 2000 |
| 2025-10-17 | 237.86 | $233.95 | 2111 |
| 2025-10-16 | 238.70 | $242.89 | 1100 |
| 2025-10-15 | 236.85 | $231.96 | 1400 |
| 2025-10-14 | 237.99 | $234.90 | 1500 |
| 2025-10-13 | 238.40 | $233.60 | 2200 |
| 2025-10-10 | 239.24 | $234.25 | 13303 |
| 2025-10-09 | 239.99 | $238.67 | 943 |
| 2025-10-08 | 239.41 | $238.01 | 1221 |
| 2025-10-07 | 238.83 | $236.85 | 1602 |
| 2025-10-06 | 238.39 | $237.05 | 2100 |
| 2025-10-03 | 237.71 | $239.79 | 1000 |
| 2025-10-02 | 235.92 | $238.17 | 800 |
| 2025-10-01 | 234.17 | $234.00 | 1429 |
| 2025-09-30 | 233.27 | $233.77 | 4137 |
| 2025-09-29 | 232.16 | $234.14 | 610 |
| 2025-09-26 | 230.62 | $229.60 | 736 |
| 2025-09-25 | 230.11 | $224.80 | 10229 |
| 2025-09-24 | 230.93 | $227.25 | 623 |
| 2025-09-23 | 231.08 | $230.00 | 2800 |
| 2025-09-22 | 230.29 | $229.00 | 1611 |
| 2025-09-19 | 229.56 | $228.92 | 1542 |
| 2025-09-18 | 228.61 | $228.10 | 13522 |
| 2025-09-17 | 227.62 | $226.01 | 900 |
| 2025-09-16 | 226.99 | $228.50 | 11022 |
| 2025-09-15 | 225.35 | $230.61 | 1900 |
| 2025-09-12 | 222.60 | $226.60 | 3800 |
| 2025-09-11 | 220.45 | $224.04 | 2947 |
| 2025-09-10 | 218.59 | $220.45 | 600 |
| 2025-09-09 | 217.41 | $221.83 | 414 |
| 2025-09-08 | 215.49 | $219.86 | 800 |
| 2025-09-05 | 213.75 | $217.20 | 314 |
| 2025-09-04 | 212.44 | $216.65 | 1833 |
| 2025-09-03 | 211.02 | $215.27 | 1000 |
| 2025-09-02 | 209.71 | $209.00 | 76000 |
| 2025-08-29 | 210.11 | $213.06 | 3200 |
| 2025-08-28 | 209.31 | $208.00 | 234 |
| 2025-08-27 | 209.95 | $206.60 | 543 |
| 2025-08-26 | 211.16 | $209.40 | 1200 |
| 2025-08-25 | 211.75 | $210.84 | 800 |
| 2025-08-22 | 212.00 | $212.88 | 500 |
| 2025-08-21 | 211.64 | $210.70 | 1210 |
| 2025-08-20 | 211.89 | $211.37 | 1100 |
| 2025-08-19 | 211.96 | $212.97 | 800 |
| 2025-08-18 | 211.52 | $215.03 | 926 |
| 2025-08-15 | 210.31 | $218.00 | 1619 |
| 2025-08-14 | 207.90 | $214.77 | 1600 |
| 2025-08-13 | 205.99 | $212.04 | 2700 |
| 2025-08-12 | 204.54 | $211.67 | 2300 |
| 2025-08-11 | 202.92 | $204.08 | 800 |
| 2025-08-08 | 203.40 | $205.00 | 1434 |
| 2025-08-07 | 203.72 | $206.36 | 1025 |
| 2025-08-06 | 203.72 | $206.77 | 1800 |
| 2025-08-05 | 203.64 | $204.39 | 800 |
| 2025-08-04 | 204.33 | $197.28 | 5000 |
| 2025-08-01 | 207.45 | $200.75 | 3017 |
| 2025-07-31 | 210.18 | $204.98 | 801 |
| 2025-07-30 | 212.16 | $205.00 | 2500 |
| 2025-07-29 | 214.54 | $207.50 | 1000 |
| 2025-07-28 | 216.62 | $205.00 | 67542 |
| 2025-07-25 | 219.88 | $216.15 | 1618 |
| 2025-07-24 | 220.25 | $217.00 | 900 |
| 2025-07-23 | 220.35 | $219.50 | 427 |
| 2025-07-22 | 219.57 | $217.00 | 646 |
| 2025-07-21 | 219.32 | $218.25 | 57036 |
| 2025-07-18 | 218.51 | $219.00 | 929 |
| 2025-07-17 | 217.18 | $213.69 | 2235 |
| 2025-07-16 | 217.13 | $213.00 | 5600 |
| 2025-07-15 | 217.19 | $212.00 | 28500 |
| 2025-07-14 | 217.45 | $216.00 | 901 |
| 2025-07-11 | 216.37 | $217.00 | 3400 |
| 2025-07-10 | 214.62 | $215.00 | 3600 |
| 2025-07-09 | 212.99 | $215.00 | 4600 |
| 2025-07-08 | 210.89 | $208.34 | 1530 |
| 2025-07-07 | 210.32 | $208.60 | 1900 |
| 2025-07-03 | 209.42 | $209.08 | 2321 |
| 2025-07-02 | 208.05 | $207.40 | 5344 |
| 2025-07-01 | 206.80 | $204.00 | 6500 |
| 2025-06-30 | 206.24 | $208.50 | 3230 |
| 2025-06-27 | 204.01 | $209.20 | 20734 |
| 2025-06-26 | 200.97 | $207.96 | 4900 |
| 2025-06-25 | 197.55 | $205.00 | 2641 |
| 2025-06-24 | 194.25 | $198.80 | 2800 |
| 2025-06-23 | 192.13 | $194.29 | 3121 |
| 2025-06-20 | 190.92 | $194.01 | 11444 |
| 2025-06-18 | 189.49 | $189.49 | 3435 |
| 2025-06-17 | 189.14 | $183.84 | 2920 |
| 2025-06-16 | 190.45 | $189.13 | 1431 |
| 2025-06-13 | 190.33 | $184.41 | 2823 |
| 2025-06-12 | 191.61 | $188.40 | 3400 |
| 2025-06-11 | 191.85 | $189.67 | 1302 |
| 2025-06-10 | 191.66 | $188.00 | 643 |
| 2025-06-09 | 191.89 | $187.29 | 2700 |
| 2025-06-06 | 192.30 | $188.62 | 38900 |
| 2025-06-05 | 192.29 | $193.60 | — |
| 2025-06-04 | 190.60 | $193.60 | 15035 |
| 2025-06-03 | 188.46 | $188.50 | 153043 |
| 2025-06-02 | 187.38 | $188.00 | 1020 |
| 2025-05-30 | 186.15 | $185.01 | 89200 |
| 2025-05-29 | 185.51 | $184.50 | 3200 |
| 2025-05-28 | 184.82 | $181.90 | 6100 |
| 2025-05-27 | 184.72 | $184.00 | 1247 |
| 2025-05-23 | 183.86 | $178.35 | 1637 |
| 2025-05-22 | 184.52 | $180.31 | 1805 |
| 2025-05-21 | 184.61 | $183.66 | 2702 |
| 2025-05-20 | 183.57 | $181.50 | 1500 |
| 2025-05-19 | 182.90 | $183.00 | 1400 |
| 2025-05-16 | 181.51 | $179.48 | 1740 |
| 2025-05-15 | 180.85 | $178.50 | 4404 |
| 2025-05-14 | 180.27 | $179.15 | 2400 |
| 2025-05-13 | 179.27 | $179.00 | 3402 |
| 2025-05-12 | 178.01 | $175.00 | 1600 |
| 2025-05-09 | 177.67 | $178.73 | 2200 |
| 2025-05-08 | 175.98 | $177.50 | 1200 |
| 2025-05-07 | 174.25 | $177.12 | 1600 |
| 2025-05-06 | 172.19 | $177.78 | 4902 |
| 2025-05-05 | 169.42 | $180.00 | 2804 |
| 2025-05-02 | 165.32 | $178.50 | 4800 |
| 2025-05-01 | 160.78 | $169.40 | 600 |
| 2025-04-30 | 158.15 | $165.00 | — |
| 2025-04-29 | 156.39 | $165.00 | 1518 |
| 2025-04-28 | 154.30 | $163.50 | 4000 |
| 2025-04-25 | 152.31 | $158.13 | 2712 |
| 2025-04-24 | 151.68 | $159.00 | 1503 |
| 2025-04-23 | 150.74 | $159.00 | 3800 |
| 2025-04-22 | 149.72 | $149.78 | 1205 |
| 2025-04-21 | 151.53 | $155.00 | 13604 |
| 2025-04-17 | 152.21 | $155.00 | 2200 |
| 2025-04-16 | 153.17 | $158.84 | 3700 |
| 2025-04-15 | 153.26 | $160.13 | 2712 |
| 2025-04-14 | 153.11 | $156.01 | 1013 |
| 2025-04-11 | 154.38 | $155.20 | 2025 |
| 2025-04-10 | 156.33 | $155.01 | 2900 |
| 2025-04-09 | 158.91 | $162.24 | 6036 |
| 2025-04-08 | 159.91 | $148.06 | 7100 |
| 2025-04-07 | 165.73 | $151.00 | 18139 |
| 2025-04-04 | 171.99 | $153.86 | 2000 |
| 2025-04-03 | 178.77 | $175.05 | 1308 |
| 2025-04-02 | 180.36 | $177.19 | 2100 |
| 2025-04-01 | 181.61 | $179.50 | 546 |
| 2025-03-31 | 182.42 | $177.96 | 32100 |
| 2025-03-28 | 183.87 | $180.22 | 2300 |
| 2025-03-27 | 184.90 | $183.38 | 1216 |
| 2025-03-26 | 185.14 | $187.90 | 1700 |
| 2025-03-25 | 183.96 | $183.54 | 1600 |
| 2025-03-24 | 183.88 | $181.84 | 2119 |
| 2025-03-21 | 184.29 | $178.62 | 1632 |
| 2025-03-20 | 185.77 | $182.56 | 9800 |
| 2025-03-19 | 186.28 | $186.00 | 2600 |
| 2025-03-18 | 185.76 | $188.46 | 3000 |
| 2025-03-17 | 184.30 | $187.78 | 2300 |
| 2025-03-14 | 182.69 | $184.24 | 1900 |
| 2025-03-13 | 181.80 | $177.01 | 2300 |
| 2025-03-12 | 182.98 | $179.00 | 3913 |
| 2025-03-11 | 183.73 | $183.42 | 1538 |
| 2025-03-10 | 183.20 | $177.02 | 3602 |
| 2025-03-07 | 184.52 | $185.22 | 1100 |
| 2025-03-06 | 183.47 | $187.48 | 3008 |
| 2025-03-05 | 181.41 | $189.58 | 3001 |
| 2025-03-04 | 178.19 | $182.19 | 1900 |
| 2025-03-03 | 176.57 | $184.28 | 3500 |
| 2025-02-28 | 173.90 | $171.50 | 4800 |
| 2025-02-27 | 174.69 | $172.95 | 2300 |
| 2025-02-26 | 175.17 | $176.95 | 4300 |
| 2025-02-25 | 174.47 | $173.27 | 1800 |
| 2025-02-24 | 174.77 | $172.00 | 4900 |
| 2025-02-21 | 175.51 | $169.69 | 2743 |
| 2025-02-20 | 177.11 | $173.98 | 8006 |
| 2025-02-19 | 177.67 | $175.93 | 1600 |
| 2025-02-18 | 177.68 | $180.05 | 4500 |
| 2025-02-14 | 176.34 | $177.63 | 2000 |
| 2025-02-13 | 175.43 | $175.77 | 7500 |
| 2025-02-12 | 174.86 | $177.68 | 2200 |
| 2025-02-11 | 173.53 | $173.75 | 3000 |
| 2025-02-10 | 173.11 | $172.00 | 2108 |
| 2025-02-07 | 173.13 | $169.92 | 1600 |
| 2025-02-06 | 173.76 | $172.50 | — |
| 2025-02-05 | 173.67 | $172.50 | 800 |
| 2025-02-04 | 173.51 | $170.50 | 1508 |
| 2025-02-03 | 173.90 | $170.60 | 2906 |
| 2025-01-31 | 174.30 | $173.52 | 4800 |
| 2025-01-30 | 173.79 | $173.00 | 722 |
| 2025-01-29 | 173.28 | $171.75 | 700 |
| 2025-01-28 | 172.98 | $174.48 | 2900 |
| 2025-01-27 | 171.70 | $175.25 | — |
| 2025-01-24 | 169.84 | $175.25 | 1200 |
| 2025-01-23 | 167.52 | $171.33 | 1705 |
| 2025-01-22 | 165.90 | $170.35 | 2231 |
| 2025-01-21 | 164.21 | $170.00 | 1800 |
| 2025-01-17 | 162.24 | $165.11 | 1648 |
| 2025-01-16 | 161.39 | $161.09 | — |
| 2025-01-15 | 161.62 | $161.09 | — |
| 2025-01-14 | 161.90 | $161.09 | 1100 |
| 2025-01-13 | 162.24 | $159.28 | 17400 |
| 2025-01-10 | 163.21 | $162.10 | — |
| 2025-01-08 | 163.49 | $162.10 | 510 |
| 2025-01-07 | 163.81 | $162.69 | 1800 |
| 2025-01-06 | 163.99 | $167.44 | 1711 |
| 2025-01-03 | 162.69 | $164.13 | 1242 |
| 2025-01-02 | 162.13 | $159.68 | — |
| 2024-12-31 | 162.84 | $159.68 | 1700 |
| 2024-12-30 | 163.68 | $163.05 | 1300 |
| 2024-12-27 | 163.61 | $164.21 | 449 |
| 2024-12-26 | 163.12 | $157.27 | 2600 |
| 2024-12-24 | 164.69 | $163.56 | 500 |
| 2024-12-23 | 164.57 | $157.38 | — |
| 2024-12-20 | 166.33 | $157.38 | 4300 |
| 2024-12-19 | 168.41 | $165.30 | 800 |
| 2024-12-18 | 168.36 | $165.40 | 700 |
| 2024-12-17 | 168.18 | $165.40 | 1103 |
| 2024-12-16 | 167.87 | $165.68 | 2400 |
| 2024-12-13 | 167.32 | $168.65 | — |
| 2024-12-12 | 165.61 | $168.65 | 600 |
| 2024-12-11 | 163.45 | $163.30 | 2615 |
| 2024-12-10 | 162.43 | $163.10 | 2200 |
| 2024-12-09 | 161.17 | $163.81 | 6241 |
| 2024-12-06 | 159.35 | $163.05 | 2117 |
| 2024-12-05 | 157.30 | $162.00 | 2539 |
| 2024-12-04 | 155.10 | $162.00 | 1100 |
| 2024-12-03 | 152.37 | $160.90 | 1100 |
| 2024-12-02 | 149.38 | $155.15 | 1547 |
| 2024-11-29 | 147.56 | $156.69 | 2425 |
| 2024-11-27 | 144.86 | $146.90 | 1232 |
| 2024-11-26 | 144.70 | $144.85 | 1401 |
| 2024-11-25 | 145.19 | $142.71 | 2800 |
| 2024-11-22 | 146.49 | $146.72 | 1909 |
| 2024-11-21 | 146.83 | $146.94 | 4800 |
| 2024-11-20 | 147.20 | $146.03 | 4419 |
| 2024-11-19 | 147.96 | $143.00 | 2800 |
| 2024-11-18 | 149.86 | $147.01 | — |
| 2024-11-15 | 150.91 | $147.01 | 709 |
| 2024-11-14 | 152.19 | $148.78 | 1720 |
| 2024-11-13 | 153.17 | $145.74 | 1705 |
| 2024-11-12 | 155.31 | $153.22 | 1600 |
| 2024-11-11 | 155.52 | $154.68 | 702 |
| 2024-11-08 | 155.27 | $152.25 | 1700 |
| 2024-11-07 | 155.69 | $155.10 | 3100 |
| 2024-11-06 | 155.27 | $148.96 | 14100 |
| 2024-11-05 | 156.64 | $156.32 | — |
| 2024-11-04 | 155.92 | $156.32 | 1411 |
| 2024-11-01 | 155.00 | $156.47 | 600 |
| 2024-10-31 | 153.77 | $153.50 | 1000 |
| 2024-10-30 | 153.17 | $154.38 | 1700 |
| 2024-10-29 | 152.12 | $151.00 | 2130 |
| 2024-10-28 | 151.86 | $152.30 | — |
| 2024-10-25 | 151.09 | $152.30 | 7500 |
| 2024-10-24 | 150.12 | $150.50 | 1536 |
| 2024-10-23 | 149.48 | $152.58 | 732 |
| 2024-10-22 | 148.01 | $149.62 | 1146 |
| 2024-10-21 | 147.13 | $149.00 | 1500 |
| 2024-10-18 | 146.24 | $151.39 | 3400 |
| 2024-10-17 | 144.39 | $148.55 | 2100 |
| 2024-10-16 | 143.04 | $146.00 | 4117 |
| 2024-10-15 | 142.22 | $144.00 | 1300 |
| 2024-10-14 | 141.87 | $146.57 | 817 |
| 2024-10-11 | 140.65 | $145.82 | 821 |
| 2024-10-10 | 139.44 | $140.94 | 400 |
| 2024-10-09 | 139.55 | $140.94 | 1900 |
| 2024-10-08 | 139.73 | $137.00 | 800 |
| 2024-10-07 | 141.23 | $137.90 | 2128 |
| 2024-10-04 | 142.82 | $141.92 | 17200 |
| 2024-10-03 | 143.52 | $143.13 | 1524 |
| 2024-10-02 | 144.02 | $139.10 | 1124 |
| 2024-10-01 | 145.92 | $141.50 | 2134 |
| 2024-09-30 | 147.49 | $148.51 | 400 |
| 2024-09-27 | 147.19 | $148.51 | 1447 |
| 2024-09-26 | 146.83 | $148.45 | 15001 |
| 2024-09-25 | 146.42 | $149.04 | 400 |
| 2024-09-24 | 145.75 | $149.04 | 415 |
| 2024-09-23 | 144.95 | $149.99 | 512 |
| 2024-09-20 | 143.70 | $144.78 | 17433 |
| 2024-09-19 | 143.86 | $143.75 | 1300 |
| 2024-09-18 | 144.41 | $142.88 | 600 |
| 2024-09-17 | 145.39 | $148.83 | 3300 |
| 2024-09-16 | 144.74 | $145.43 | 1200 |
| 2024-09-13 | 145.05 | $145.24 | 6349 |
| 2024-09-12 | 145.52 | $145.66 | 1300 |
| 2024-09-11 | 145.99 | $139.35 | 412 |
| 2024-09-10 | 148.58 | $145.00 | 916 |
| 2024-09-09 | 149.97 | $143.00 | 1442 |
| 2024-09-06 | 152.30 | $145.00 | 927 |
| 2024-09-05 | 154.49 | $148.81 | 737 |
| 2024-09-04 | 155.93 | $146.44 | 1248 |
| 2024-09-03 | 158.39 | $152.27 | 2200 |
| 2024-08-30 | 159.48 | $153.70 | 924 |
| 2024-08-29 | 160.29 | $156.50 | 1300 |
| 2024-08-28 | 160.31 | $157.33 | 900 |
| 2024-08-27 | 159.99 | $160.86 | 400 |
| 2024-08-26 | 158.40 | $160.86 | 800 |
| 2024-08-23 | 156.37 | $156.50 | 1332 |
| 2024-08-22 | 155.22 | $158.45 | 3109 |
| 2024-08-21 | 153.13 | $153.98 | 400 |
| 2024-08-20 | 151.95 | $153.98 | 1915 |
| 2024-08-19 | 150.46 | $151.87 | 1626 |
| 2024-08-16 | 149.27 | $151.57 | 900 |
| 2024-08-15 | 147.89 | $150.25 | 902 |
| 2024-08-14 | 146.59 | $152.45 | 1200 |
| 2024-08-13 | 144.30 | $147.60 | 3844 |
| 2024-08-12 | 143.04 | $142.69 | 800 |
| 2024-08-09 | 143.07 | $143.37 | 400 |
| 2024-08-08 | 142.90 | $143.37 | 1600 |
| 2024-08-07 | 142.71 | $143.81 | 2500 |
| 2024-08-06 | 142.35 | $145.00 | 1700 |
| 2024-08-05 | 141.55 | $138.00 | 2800 |
| 2024-08-02 | 142.81 | $140.84 | 3200 |
| 2024-08-01 | 143.48 | $143.87 | 1048 |
| 2024-07-31 | 143.35 | $151.00 | 1946 |
| 2024-07-30 | 140.96 | $138.71 | 1000 |
| 2024-07-29 | 141.97 | $145.21 | 5300 |
| 2024-07-26 | 141.18 | $141.73 | 4100 |
| 2024-07-25 | 141.36 | $139.50 | 11914 |
| 2024-07-24 | 142.33 | $140.67 | 1025 |
| 2024-07-23 | 143.18 | $145.09 | 900 |
| 2024-07-22 | 142.87 | $141.75 | 2800 |
| 2024-07-19 | 143.58 | $145.00 | 18113 |
| 2024-07-18 | 143.47 | $146.52 | 831 |
| 2024-07-17 | 142.90 | $145.30 | 613 |
| 2024-07-16 | 142.65 | $145.92 | 3200 |
| 2024-07-15 | 142.21 | $148.00 | 4700 |
| 2024-07-12 | 141.09 | $146.15 | 4400 |
| 2024-07-11 | 140.39 | $143.71 | 1504 |
| 2024-07-10 | 140.40 | $142.01 | 3044 |
| 2024-07-09 | 141.05 | $141.60 | 1036 |
| 2024-07-08 | 142.07 | $151.11 | 3203 |
| 2024-07-05 | 140.42 | $147.00 | 800 |
| 2024-07-03 | 139.81 | $146.00 | 2400 |
| 2024-07-02 | 139.52 | $143.27 | 2500 |
| 2024-07-01 | 140.17 | $141.50 | 4900 |
| 2024-06-28 | 141.67 | $137.01 | 5742 |
| 2024-06-27 | 145.05 | $142.41 | 10400 |
| 2024-06-26 | 147.59 | $141.00 | 10620 |
| 2024-06-25 | 151.24 | $145.12 | 9131 |
| 2024-06-24 | 154.48 | $152.51 | 1500 |
| 2024-06-21 | 156.17 | $158.68 | 700 |
| 2024-06-20 | 156.36 | $154.83 | 1500 |
| 2024-06-18 | 157.89 | $159.22 | 4249 |
| 2024-06-17 | 158.43 | $156.64 | 1343 |
| 2024-06-14 | 159.97 | $156.97 | 2200 |
| 2024-06-13 | 161.81 | $164.22 | 1135 |
| 2024-06-12 | 161.82 | $161.00 | 4700 |
| 2024-06-11 | 162.90 | $159.35 | 4600 |
| 2024-06-10 | 164.79 | $161.58 | 1200 |
| 2024-06-07 | 166.44 | $160.17 | 1700 |
| 2024-06-06 | 168.92 | $164.74 | 1442 |
| 2024-06-05 | 170.53 | $167.70 | 1000 |
| 2024-06-04 | 171.55 | $167.72 | 900 |
| 2024-06-03 | 172.80 | $173.07 | 829 |
| 2024-05-31 | 172.63 | $169.00 | 400 |
| 2024-05-30 | 173.69 | $176.18 | 3048 |
| 2024-05-29 | 172.71 | $170.40 | 1500 |
| 2024-05-28 | 173.34 | $170.98 | 4526 |
| 2024-05-24 | 173.91 | $172.86 | 616 |
| 2024-05-23 | 173.99 | $172.86 | 748 |
| 2024-05-22 | 174.08 | $172.86 | 1223 |
| 2024-05-21 | 174.17 | $177.24 | 525 |
| 2024-05-20 | 172.87 | $177.00 | 4000 |
| 2024-05-17 | 171.36 | $173.01 | 729 |
| 2024-05-16 | 170.78 | $173.55 | 4043 |
| 2024-05-15 | 169.91 | $173.18 | 11619 |
| 2024-05-14 | 168.98 | $171.00 | 11033 |
| 2024-05-13 | 168.55 | $166.47 | 600 |
| 2024-05-10 | 169.48 | $172.50 | 641 |
| 2024-05-09 | 168.72 | $174.94 | 700 |
| 2024-05-08 | 167.05 | $173.00 | 400 |
| 2024-05-07 | 165.67 | $173.00 | 1446 |
| 2024-05-06 | 164.04 | $169.21 | 1400 |
| 2024-05-03 | 163.31 | $167.00 | 2800 |
| 2024-05-02 | 163.19 | $166.80 | 1400 |
| 2024-05-01 | 163.19 | $160.00 | 14500 |
| 2024-04-30 | 165.41 | $164.85 | 607 |
| 2024-04-29 | 166.65 | $164.85 | 1600 |
| 2024-04-26 | 168.23 | $168.00 | 9100 |
| 2024-04-25 | 169.21 | $167.15 | 2400 |
| 2024-04-24 | 170.73 | $174.60 | 943 |
| 2024-04-23 | 170.26 | $173.00 | 1842 |
| 2024-04-22 | 170.25 | $173.11 | 1500 |
| 2024-04-19 | 170.26 | $170.16 | 1200 |
| 2024-04-18 | 171.25 | $169.33 | 6648 |
| 2024-04-17 | 172.76 | $170.11 | 600 |
| 2024-04-16 | 174.40 | $169.00 | 2400 |
| 2024-04-15 | 176.77 | $173.03 | 6900 |
| 2024-04-12 | 178.41 | $173.38 | 3537 |
| 2024-04-11 | 180.29 | $173.35 | 4500 |
| 2024-04-10 | 182.57 | $178.10 | 600 |
| 2024-04-09 | 183.82 | $178.10 | 1740 |
| 2024-04-08 | 185.31 | $184.80 | 1917 |
| 2024-04-05 | 184.95 | $182.57 | 8600 |
| 2024-04-04 | 185.16 | $180.53 | 11000 |
| 2024-04-03 | 185.99 | $181.66 | 1624 |
| 2024-04-02 | 186.58 | $180.13 | 1700 |
| 2024-04-01 | 187.70 | $184.00 | 1300 |
| 2024-03-28 | 187.75 | $184.59 | 2134 |
| 2024-03-27 | 187.52 | $186.74 | 1840 |
| 2024-03-26 | 186.45 | $184.83 | 2200 |
| 2024-03-25 | 185.65 | $184.77 | 2500 |
| 2024-03-22 | 184.60 | $183.60 | 2100 |
| 2024-03-21 | 183.57 | $183.80 | 1700 |
| 2024-03-20 | 182.16 | $186.49 | 1912 |
| 2024-03-19 | 179.49 | $182.00 | 3300 |
| 2024-03-18 | 177.57 | $178.00 | 2145 |
| 2024-03-15 | 176.42 | $177.72 | 2700 |
| 2024-03-14 | 175.03 | $175.00 | 946 |
| 2024-03-13 | 174.12 | $174.65 | 2817 |
| 2024-03-12 | 173.06 | $173.34 | 6700 |
| 2024-03-11 | 172.11 | $172.00 | 1200 |
| 2024-03-08 | 171.32 | $172.97 | 1600 |
| 2024-03-07 | 169.98 | $173.38 | 1715 |
| 2024-03-06 | 168.17 | $173.00 | 1000 |
| 2024-03-05 | 166.04 | $170.20 | 3249 |
| 2024-03-04 | 164.29 | $167.25 | 1700 |
| 2024-03-01 | 163.07 | $165.55 | 9700 |
| 2024-02-29 | 162.10 | $165.70 | 7100 |
| 2024-02-28 | 160.86 | $166.75 | 5700 |
| 2024-02-27 | 159.02 | $160.54 | 3943 |
| 2024-02-26 | 158.74 | $159.74 | 1000 |
| 2024-02-23 | 158.66 | $159.85 | 1612 |
| 2024-02-22 | 158.54 | $159.50 | 1800 |
| 2024-02-21 | 158.52 | $157.27 | 1200 |
| 2024-02-20 | 159.21 | $157.25 | 1000 |
| 2024-02-16 | 160.07 | $157.55 | 16317 |
| 2024-02-15 | 161.01 | $161.00 | 12013 |
| 2024-02-14 | 161.06 | $162.36 | 6632 |
| 2024-02-13 | 160.69 | $158.52 | 3201 |
| 2024-02-12 | 161.45 | $159.50 | 1439 |
| 2024-02-09 | 162.04 | $163.27 | 29342 |
| 2024-02-08 | 161.56 | $160.30 | 2223 |
| 2024-02-07 | 161.89 | $161.78 | 8000 |
| 2024-02-06 | 161.81 | $162.96 | 1826 |
| 2024-02-05 | 161.32 | $158.50 | 2101 |
| 2024-02-02 | 162.11 | $160.80 | 818 |
| 2024-02-01 | 162.32 | $160.40 | 1300 |
| 2024-01-31 | 162.67 | $160.43 | 2000 |
| 2024-01-30 | 163.05 | $160.44 | 4646 |
| 2024-01-29 | 163.47 | $162.73 | 3300 |
| 2024-01-26 | 163.21 | $162.75 | 2200 |
| 2024-01-25 | 162.85 | $162.00 | 2719 |
| 2024-01-24 | 162.59 | $160.10 | 4325 |
| 2024-01-23 | 162.82 | $161.50 | 7705 |
| 2024-01-22 | 162.61 | $163.48 | 2900 |
| 2024-01-19 | 161.67 | $160.73 | 12613 |
| 2024-01-18 | 161.34 | $163.02 | 4600 |
| 2024-01-17 | 160.16 | $159.36 | 5000 |
| 2024-01-16 | 159.83 | $160.60 | 16149 |
| 2024-01-12 | 158.98 | $163.82 | 45811 |
| 2024-01-11 | 156.88 | $158.50 | 7606 |
| 2024-01-10 | 155.97 | $158.60 | 1827 |
| 2024-01-09 | 154.78 | $156.80 | 23700 |
| 2024-01-08 | 153.89 | $157.60 | 1600 |
| 2024-01-05 | 152.52 | $152.64 | 1500 |
| 2024-01-04 | 152.40 | $152.70 | 600 |
| 2024-01-03 | 152.21 | $149.55 | 3706 |
| 2024-01-02 | 152.97 | $152.04 | 400 |
| 2023-12-29 | 153.07 | $152.04 | 807 |
| 2023-12-28 | 153.18 | $153.20 | 500 |
| 2023-12-27 | 152.91 | $154.75 | 5100 |
| 2023-12-26 | 152.05 | $149.40 | 500 |
| 2023-12-22 | 152.68 | $149.40 | 1717 |
| 2023-12-21 | 153.40 | $149.83 | 1000 |
| 2023-12-20 | 154.11 | $151.50 | 24817 |
| 2023-12-19 | 154.39 | $152.32 | 4000 |
| 2023-12-18 | 154.42 | $150.63 | 2315 |
| 2023-12-15 | 154.93 | $153.00 | 4800 |
| 2023-12-14 | 154.74 | $154.25 | 16900 |
| 2023-12-13 | 154.04 | $154.39 | 2500 |
| 2023-12-12 | 153.07 | $154.04 | 31501 |
| 2023-12-11 | 151.94 | $153.07 | 32127 |
| 2023-12-08 | 150.80 | $152.39 | 47116 |
| 2023-12-07 | 149.58 | $147.25 | 2300 |
| 2023-12-06 | 149.65 | $148.18 | 403 |
| 2023-12-05 | 149.39 | $146.25 | 6000 |
| 2023-12-04 | 149.62 | $148.50 | 3931 |
| 2023-12-01 | 149.12 | $145.07 | 4400 |
| 2023-11-30 | 149.54 | $147.32 | 800 |
| 2023-11-29 | 149.26 | $149.99 | 3500 |
| 2023-11-28 | 148.00 | $146.40 | 612 |
| 2023-11-27 | 147.53 | $145.82 | 1405 |
| 2023-11-24 | 147.07 | $148.70 | 3510 |
| 2023-11-22 | 145.53 | $145.03 | 2218 |
| 2023-11-21 | 144.74 | $146.53 | 1600 |
| 2023-11-20 | 143.24 | $145.93 | 1130 |
| 2023-11-17 | 141.55 | $140.50 | 700 |
| 2023-11-16 | 141.16 | $142.83 | 1500 |
| 2023-11-15 | 139.90 | $141.25 | 2000 |
| 2023-11-14 | 138.83 | $141.57 | 734 |
| 2023-11-13 | 137.38 | $136.84 | 600 |
| 2023-11-10 | 137.08 | $136.71 | 1400 |
| 2023-11-09 | 136.73 | $135.29 | 500 |
| 2023-11-08 | 136.72 | $136.82 | 500 |
| 2023-11-07 | 136.21 | $136.82 | 300 |
| 2023-11-06 | 135.55 | $136.82 | 1119 |
| 2023-11-03 | 134.73 | $138.76 | 500 |
| 2023-11-02 | 133.10 | $138.76 | 1046 |
| 2023-11-01 | 131.11 | $130.63 | 500 |
| 2023-10-31 | 131.26 | $130.63 | 641 |
| 2023-10-30 | 131.45 | $135.02 | 800 |
| 2023-10-27 | 130.30 | $131.24 | 300 |
| 2023-10-26 | 130.12 | $131.24 | 800 |
| 2023-10-25 | 129.91 | $130.53 | 500 |
| 2023-10-24 | 129.90 | $129.80 | 948 |
| 2023-10-23 | 130.15 | $129.55 | 600 |
| 2023-10-20 | 130.55 | $129.27 | 1000 |
| 2023-10-19 | 131.14 | $130.44 | 800 |
| 2023-10-18 | 131.52 | $133.59 | 300 |
| 2023-10-17 | 131.00 | $133.59 | 900 |
| 2023-10-16 | 130.40 | $129.55 | 1319 |
| 2023-10-13 | 130.96 | $132.94 | 100 |
| 2023-10-12 | 130.61 | $132.94 | 1300 |
| 2023-10-11 | 130.22 | $134.65 | 1000 |
| 2023-10-10 | 129.23 | $133.13 | 1600 |
| 2023-10-09 | 128.56 | $130.35 | 1005 |
| 2023-10-06 | 128.67 | $129.40 | 929 |
| 2023-10-05 | 129.16 | $129.45 | 600 |
| 2023-10-04 | 129.81 | $130.33 | 300 |
| 2023-10-03 | 130.37 | $130.33 | 1131 |
| 2023-10-02 | 131.10 | $132.75 | 700 |
| 2023-09-29 | 131.29 | $133.10 | 300 |
| 2023-09-28 | 131.47 | $133.10 | 1200 |
| 2023-09-27 | 131.74 | $129.80 | 900 |
| 2023-09-26 | 133.17 | $131.25 | 2100 |
| 2023-09-25 | 134.50 | $131.24 | 1000 |
| 2023-09-22 | 136.18 | $132.29 | 600 |
| 2023-09-21 | 137.93 | $135.00 | 600 |
| 2023-09-20 | 139.23 | $139.42 | 609 |
| 2023-09-19 | 139.44 | $138.66 | 931 |
| 2023-09-18 | 139.95 | $139.74 | 1900 |
| 2023-09-15 | 140.24 | $138.10 | 500 |
| 2023-09-14 | 141.14 | $138.10 | 300 |
| 2023-09-13 | 142.24 | $138.10 | 800 |
| 2023-09-12 | 143.59 | $141.81 | 600 |
| 2023-09-11 | 144.05 | $144.43 | 1013 |
| 2023-09-08 | 143.78 | $143.98 | 1000 |
| 2023-09-07 | 143.57 | $145.17 | 646 |
| 2023-09-06 | 142.95 | $142.00 | 2100 |
| 2023-09-05 | 143.18 | $145.11 | 400 |
| 2023-09-01 | 142.48 | $145.11 | 500 |
| 2023-08-31 | 141.63 | $145.11 | 627 |
| 2023-08-30 | 140.61 | $144.43 | 2900 |
| 2023-08-29 | 139.58 | $141.75 | 800 |
| 2023-08-28 | 139.20 | $141.72 | 1500 |
| 2023-08-25 | 138.78 | $141.79 | 600 |
| 2023-08-24 | 138.27 | $138.62 | 3926 |
| 2023-08-23 | 138.69 | $141.50 | 1510 |
| 2023-08-22 | 138.33 | $138.13 | 1600 |
| 2023-08-21 | 138.99 | $141.98 | 705 |
| 2023-08-18 | 138.62 | $134.74 | 900 |
| 2023-08-17 | 140.50 | $138.65 | 1600 |
| 2023-08-16 | 141.58 | $140.60 | 919 |
| 2023-08-15 | 142.30 | $142.81 | 1100 |
| 2023-08-14 | 142.50 | $142.81 | 1900 |
| 2023-08-11 | 142.77 | $141.49 | 700 |
| 2023-08-10 | 143.53 | $146.24 | 1600 |
| 2023-08-09 | 142.98 | $142.75 | 1300 |
| 2023-08-08 | 143.42 | $144.06 | 649 |
| 2023-08-07 | 143.57 | $143.94 | 3300 |
| 2023-08-04 | 143.79 | $142.98 | 834 |
| 2023-08-03 | 144.39 | $140.46 | 5230 |
| 2023-08-02 | 145.93 | $142.28 | 7200 |
| 2023-08-01 | 147.22 | $146.93 | 422 |
| 2023-07-31 | 147.32 | $145.73 | 400 |
| 2023-07-28 | 147.81 | $145.73 | 703 |
| 2023-07-27 | 148.39 | $141.72 | 1138 |
| 2023-07-26 | 150.35 | $150.00 | 2516 |
| 2023-07-25 | 150.07 | $145.32 | 1600 |
| 2023-07-24 | 151.19 | $148.75 | 400 |
| 2023-07-21 | 151.41 | $148.75 | 1104 |
| 2023-07-20 | 151.63 | $150.80 | 500 |
| 2023-07-19 | 151.20 | $150.80 | 644 |
| 2023-07-18 | 150.62 | $150.20 | 1000 |
| 2023-07-17 | 150.04 | $151.68 | 1117 |
| 2023-07-14 | 148.82 | $150.00 | 1200 |
| 2023-07-13 | 147.81 | $149.75 | 3821 |
| 2023-07-12 | 146.61 | $149.00 | 900 |
| 2023-07-11 | 145.35 | $145.25 | 2100 |
| 2023-07-10 | 144.97 | $145.21 | 1700 |
| 2023-07-07 | 144.48 | $144.50 | 2500 |
| 2023-07-06 | 144.08 | $141.26 | 927 |
| 2023-07-05 | 144.58 | $145.00 | 500 |
| 2023-07-03 | 143.98 | $145.00 | 1121 |
| 2023-06-30 | 143.21 | $144.38 | 500 |
| 2023-06-29 | 142.43 | $144.38 | 6900 |
| 2023-06-28 | 141.45 | $140.59 | 1401 |
| 2023-06-27 | 141.44 | $142.78 | 529 |
| 2023-06-26 | 140.71 | $136.51 | 1523 |
| 2023-06-23 | 141.78 | $137.70 | 1800 |
| 2023-06-22 | 142.68 | $140.00 | 2400 |
| 2023-06-21 | 143.01 | $143.66 | 2433 |
| 2023-06-20 | 142.21 | $142.93 | 5749 |
| 2023-06-16 | 141.42 | $144.00 | 2418 |
| 2023-06-15 | 140.10 | $142.81 | 4000 |
| 2023-06-14 | 138.83 | $140.50 | 437 |
| 2023-06-13 | 137.99 | $140.96 | 1005 |
| 2023-06-12 | 136.81 | $139.88 | 3325 |
| 2023-06-09 | 135.71 | $138.90 | 4638 |
| 2023-06-08 | 134.67 | $134.75 | 1100 |
| 2023-06-07 | 134.72 | $134.75 | 8144 |
| 2023-06-06 | 134.79 | $138.25 | 600 |
| 2023-06-05 | 133.77 | $135.00 | 1312 |
| 2023-06-02 | 133.57 | $137.80 | 927 |
| 2023-06-01 | 132.46 | $131.50 | 700 |
| 2023-05-31 | 133.11 | $131.50 | 5200 |
| 2023-05-30 | 133.93 | $133.08 | 900 |
| 2023-05-26 | 134.44 | $133.90 | 1001 |
| 2023-05-25 | 134.81 | $132.15 | 6230 |
| 2023-05-24 | 135.83 | $135.44 | 500 |
| 2023-05-23 | 136.03 | $135.44 | 1008 |
| 2023-05-22 | 136.27 | $137.04 | 927 |
| 2023-05-19 | 136.06 | $140.55 | 1000 |
| 2023-05-18 | 134.70 | $136.29 | 900 |
| 2023-05-17 | 134.40 | $137.50 | 2719 |
| 2023-05-16 | 133.66 | $135.79 | 722 |
| 2023-05-15 | 133.32 | $135.06 | 819 |
| 2023-05-12 | 133.16 | $132.35 | 633 |
| 2023-05-11 | 133.84 | $133.20 | 500 |
| 2023-05-10 | 134.42 | $133.05 | 2400 |
| 2023-05-09 | 135.19 | $132.35 | 1822 |
| 2023-05-08 | 136.36 | $134.45 | 5000 |
| 2023-05-05 | 137.12 | $133.50 | 1839 |
| 2023-05-04 | 138.34 | $135.40 | 1000 |
| 2023-05-03 | 139.22 | $140.59 | 1600 |
| 2023-05-02 | 138.64 | $135.72 | 1900 |
| 2023-05-01 | 139.45 | $138.85 | 428 |
| 2023-04-28 | 139.42 | $138.50 | 600 |
| 2023-04-27 | 139.47 | $137.50 | 1200 |
| 2023-04-26 | 139.82 | $136.88 | 1834 |
| 2023-04-25 | 140.41 | $137.55 | 1600 |
| 2023-04-24 | 140.89 | $140.40 | 1202 |
| 2023-04-21 | 140.52 | $138.92 | 1500 |
| 2023-04-20 | 140.49 | $139.65 | 1700 |
| 2023-04-19 | 140.18 | $139.39 | 3100 |
| 2023-04-18 | 139.84 | $138.55 | 2200 |
| 2023-04-17 | 139.64 | $139.00 | 632 |
| 2023-04-14 | 139.20 | $138.65 | 400 |
| 2023-04-13 | 138.74 | $138.65 | 2300 |
| 2023-04-12 | 138.12 | $139.45 | 4143 |
| 2023-04-11 | 137.06 | $136.60 | 1742 |
| 2023-04-10 | 136.63 | $136.60 | 500 |
| 2023-04-06 | 136.07 | $137.82 | 2218 |
| 2023-04-05 | 134.95 | $137.00 | 600 |
| 2023-04-04 | 133.82 | $136.94 | 3429 |
| 2023-04-03 | 132.43 | $136.70 | 1400 |
| 2023-03-31 | 130.79 | $133.06 | 1423 |
| 2023-03-30 | 129.93 | $134.75 | 900 |
| 2023-03-29 | 128.33 | $130.15 | 516 |
| 2023-03-28 | 127.85 | $127.30 | 4037 |
| 2023-03-27 | 128.18 | $127.00 | 1600 |
| 2023-03-24 | 128.67 | $128.74 | 1400 |
| 2023-03-23 | 128.71 | $131.00 | 1300 |
| 2023-03-22 | 128.06 | $131.13 | 1200 |
| 2023-03-21 | 127.23 | $129.01 | 1232 |
| 2023-03-20 | 126.90 | $125.84 | 800 |
| 2023-03-17 | 127.51 | $126.83 | 400 |
| 2023-03-16 | 127.95 | $126.83 | 1400 |
| 2023-03-15 | 128.49 | $124.00 | 2900 |
| 2023-03-14 | 130.04 | $131.00 | 1400 |
| 2023-03-13 | 129.72 | $125.75 | 726 |
| 2023-03-10 | 130.98 | $129.43 | 1000 |
| 2023-03-09 | 131.33 | $130.80 | 1824 |
| 2023-03-08 | 131.31 | $130.60 | 2100 |
| 2023-03-07 | 131.33 | $130.60 | 649 |
| 2023-03-06 | 131.33 | $130.60 | 815 |
| 2023-03-03 | 131.30 | $131.57 | 1326 |
| 2023-03-02 | 130.93 | $130.20 | 7900 |
| 2023-03-01 | 130.90 | $130.30 | 1818 |
| 2023-02-28 | 130.79 | $130.99 | 600 |
| 2023-02-27 | 130.42 | $131.00 | 28900 |
| 2023-02-24 | 129.94 | $130.29 | 1205 |
| 2023-02-23 | 129.55 | $130.33 | 2100 |
| 2023-02-22 | 129.05 | $129.80 | 800 |
| 2023-02-21 | 128.57 | $129.80 | 2215 |
| 2023-02-17 | 127.97 | $135.00 | 46700 |
| 2023-02-16 | 125.59 | $131.95 | 50200 |
| 2023-02-15 | 123.64 | $126.28 | 4500 |
| 2023-02-14 | 123.08 | $125.18 | 2712 |
| 2023-02-13 | 122.75 | $125.25 | 1000 |
| 2023-02-10 | 122.34 | $121.05 | 900 |
| 2023-02-09 | 123.20 | $120.25 | 1700 |
| 2023-02-08 | 124.51 | $122.30 | 1100 |
| 2023-02-07 | 125.47 | $120.30 | 2607 |
| 2023-02-06 | 127.26 | $122.30 | 1300 |
| 2023-02-03 | 128.80 | $128.62 | 1713 |
| 2023-02-02 | 128.66 | $128.38 | 10100 |
| 2023-02-01 | 128.53 | $126.82 | 1510 |
| 2023-01-31 | 128.84 | $126.42 | 900 |
| 2023-01-30 | 129.31 | $123.50 | 2100 |
| 2023-01-27 | 130.77 | $126.94 | 4200 |
| 2023-01-26 | 131.41 | $130.75 | 1800 |
| 2023-01-25 | 130.92 | $132.45 | 2239 |
| 2023-01-24 | 129.74 | $131.27 | 6403 |
| 2023-01-23 | 128.61 | $129.00 | 2734 |
| 2023-01-20 | 127.91 | $129.31 | 3447 |
| 2023-01-19 | 126.91 | $127.00 | 1604 |
| 2023-01-18 | 126.38 | $126.50 | 2343 |
| 2023-01-17 | 125.85 | $125.40 | 4000 |
| 2023-01-13 | 125.50 | $126.50 | 2544 |
| 2023-01-12 | 124.69 | $125.15 | 800 |
| 2023-01-11 | 124.09 | $123.74 | 1237 |
| 2023-01-10 | 123.76 | $123.87 | 1500 |
| 2023-01-09 | 123.28 | $126.25 | 2833 |
| 2023-01-06 | 121.91 | $124.63 | 1900 |
| 2023-01-05 | 120.72 | $122.70 | 2800 |
| 2023-01-04 | 119.85 | $122.08 | 2931 |
| 2023-01-03 | 118.97 | $119.25 | 3115 |
| 2022-12-30 | 118.77 | $120.05 | 641 |
| 2022-12-29 | 118.27 | $118.77 | 1400 |
| 2022-12-28 | 118.04 | $119.55 | 1600 |
| 2022-12-27 | 117.50 | $116.86 | 5235 |
| 2022-12-23 | 117.68 | $117.45 | 800 |
| 2022-12-22 | 117.69 | $117.55 | 1700 |
| 2022-12-21 | 117.67 | $119.00 | 3600 |
| 2022-12-20 | 117.16 | $116.95 | 500 |
| 2022-12-19 | 117.18 | $116.95 | 3445 |
| 2022-12-16 | 117.18 | $116.26 | 1700 |
| 2022-12-15 | 117.37 | $116.70 | 2900 |
| 2022-12-14 | 117.46 | $118.70 | 2746 |
| 2022-12-13 | 116.90 | $119.54 | 800 |
| 2022-12-12 | 115.93 | $116.75 | 5400 |
| 2022-12-09 | 115.62 | $116.70 | 2008 |
| 2022-12-08 | 115.24 | $115.64 | 3010 |
| 2022-12-07 | 115.10 | $114.11 | 6400 |
| 2022-12-06 | 115.38 | $114.68 | 1900 |
| 2022-12-05 | 115.54 | $114.83 | 9116 |
| 2022-12-02 | 115.65 | $114.29 | 1538 |
| 2022-12-01 | 115.93 | $113.13 | 11718 |
| 2022-11-30 | 116.61 | $112.67 | 800 |
| 2022-11-29 | 117.54 | $111.85 | 1842 |
| 2022-11-28 | 118.88 | $112.35 | 1738 |
| 2022-11-25 | 120.30 | $118.60 | 1006 |
| 2022-11-23 | 119.98 | $117.07 | 1800 |
| 2022-11-22 | 119.99 | $116.58 | 1200 |
| 2022-11-21 | 120.07 | $117.80 | 2000 |
| 2022-11-18 | 119.70 | $117.62 | 16122 |
| 2022-11-17 | 119.22 | $116.48 | 1929 |
| 2022-11-16 | 118.89 | $116.95 | 1701 |
| 2022-11-15 | 118.25 | $116.00 | 2040 |
| 2022-11-14 | 117.66 | $116.15 | 4940 |
| 2022-11-11 | 116.80 | $113.81 | 3339 |
| 2022-11-10 | 116.39 | $116.93 | 800 |
| 2022-11-09 | 114.80 | $111.50 | 1400 |
| 2022-11-08 | 114.47 | $113.56 | 649 |
| 2022-11-07 | 113.32 | $112.00 | 7200 |
| 2022-11-04 | 112.31 | $111.60 | 2500 |
| 2022-11-03 | 111.11 | $110.65 | 3500 |
| 2022-11-02 | 109.84 | $108.18 | 1600 |
| 2022-11-01 | 108.99 | $110.50 | 20743 |
| 2022-10-31 | 107.12 | $105.03 | 5727 |
| 2022-10-28 | 106.48 | $110.36 | 4008 |
| 2022-10-27 | 103.94 | $105.13 | 2900 |
| 2022-10-26 | 102.43 | $106.68 | 2225 |
| 2022-10-25 | 100.02 | $104.12 | 916 |
| 2022-10-24 | 97.86 | $100.12 | 6700 |
| 2022-10-21 | 96.44 | $98.83 | 50911 |
| 2022-10-20 | 95.09 | $96.46 | 50045 |
| 2022-10-19 | 94.17 | $96.40 | 143829 |
| 2022-10-18 | 93.05 | $96.77 | 81711 |
| 2022-10-17 | 91.57 | $95.38 | 2600 |
| 2022-10-14 | 90.19 | $92.77 | 3021 |
| 2022-10-13 | 89.35 | $92.88 | 17200 |
| 2022-10-12 | 88.32 | $89.30 | 20900 |
| 2022-10-11 | 88.21 | $88.08 | 3400 |
| 2022-10-10 | 88.49 | $89.95 | 2946 |
| 2022-10-07 | 88.28 | $88.30 | 2200 |
| 2022-10-06 | 88.57 | $91.68 | 2814 |
| 2022-10-05 | 87.88 | $92.45 | 4709 |
| 2022-10-04 | 86.85 | $91.19 | 37927 |
| 2022-10-03 | 86.04 | $89.85 | 4214 |
| 2022-09-30 | 85.54 | $85.50 | 2321 |
| 2022-09-29 | 86.37 | $89.90 | 3908 |
| 2022-09-28 | 86.06 | $88.00 | 22422 |
| 2022-09-27 | 86.35 | $85.50 | 3114 |
| 2022-09-26 | 87.56 | $87.15 | 7401 |
| 2022-09-23 | 88.59 | $88.74 | 118000 |
| 2022-09-22 | 89.41 | $89.30 | 3200 |
| 2022-09-21 | 90.30 | $92.08 | 36500 |
| 2022-09-20 | 90.56 | $89.56 | 934 |
| 2022-09-19 | 91.75 | $93.42 | 1518 |
| 2022-09-16 | 92.03 | $89.38 | 1339 |
| 2022-09-15 | 93.72 | $92.63 | 1300 |
| 2022-09-14 | 94.80 | $94.11 | 1900 |
| 2022-09-13 | 95.70 | $99.00 | 400 |
| 2022-09-12 | 95.30 | $99.00 | 3000 |
| 2022-09-09 | 94.86 | $94.81 | 2508 |
| 2022-09-08 | 95.72 | $98.50 | 2436 |
| 2022-09-07 | 95.64 | $94.21 | 636 |
| 2022-09-06 | 96.97 | $96.64 | 2800 |
| 2022-09-02 | 97.88 | $98.85 | 2014 |
| 2022-09-01 | 98.33 | $94.25 | 2723 |
| 2022-08-31 | 100.38 | $97.97 | 1400 |
| 2022-08-30 | 101.75 | $98.32 | 2000 |
| 2022-08-29 | 103.33 | $99.30 | 3200 |
| 2022-08-26 | 104.97 | $101.78 | 29525 |
| 2022-08-25 | 106.19 | $103.82 | 1327 |
| 2022-08-24 | 107.04 | $103.00 | 1200 |
| 2022-08-23 | 108.32 | $104.02 | 3600 |
| 2022-08-22 | 109.55 | $103.30 | 3400 |
| 2022-08-19 | 111.26 | $107.30 | 4114 |
| 2022-08-18 | 112.04 | $108.95 | 700 |
| 2022-08-17 | 112.42 | $112.00 | 8800 |
| 2022-08-16 | 111.87 | $111.18 | 500 |
| 2022-08-15 | 111.42 | $112.00 | 2038 |
| 2022-08-12 | 110.56 | $112.37 | 700 |
| 2022-08-11 | 109.35 | $110.34 | 1528 |
| 2022-08-10 | 108.49 | $111.63 | 819 |
| 2022-08-09 | 106.99 | $106.53 | 900 |
| 2022-08-08 | 106.76 | $106.80 | 3600 |
| 2022-08-05 | 106.37 | $105.70 | 3127 |
| 2022-08-04 | 106.22 | $104.89 | 1107 |
| 2022-08-03 | 106.26 | $105.95 | 1613 |
| 2022-08-02 | 105.96 | $103.25 | 1500 |
| 2022-08-01 | 106.42 | $103.25 | 3300 |
| 2022-07-29 | 106.96 | $105.47 | 57316 |
| 2022-07-28 | 106.87 | $104.04 | 2600 |
| 2022-07-27 | 107.19 | $102.97 | 3713 |
| 2022-07-26 | 107.88 | $105.98 | 7632 |
| 2022-07-25 | 107.72 | $110.02 | 3100 |
| 2022-07-22 | 106.20 | $107.00 | 34230 |
| 2022-07-21 | 105.28 | $107.47 | 1700 |
| 2022-07-20 | 103.97 | $106.15 | 919 |
| 2022-07-19 | 102.77 | $107.81 | 33519 |
| 2022-07-18 | 100.78 | $107.00 | 9300 |
| 2022-07-15 | 98.60 | $103.54 | 7400 |
| 2022-07-14 | 97.06 | $99.00 | 22900 |
| 2022-07-13 | 96.64 | $102.75 | 6100 |
| 2022-07-12 | 94.98 | $101.80 | 8600 |
| 2022-07-11 | 93.30 | $97.00 | 6000 |
| 2022-07-08 | 92.84 | $96.75 | 1800 |
| 2022-07-07 | 92.42 | $95.91 | 7944 |
| 2022-07-06 | 92.26 | $92.98 | 2147 |
| 2022-07-05 | 93.06 | $92.16 | 9500 |
| 2022-07-01 | 94.38 | $98.56 | 12300 |
| 2022-06-30 | 94.05 | $94.72 | 3520 |
| 2022-06-29 | 94.94 | $95.68 | 2924 |
| 2022-06-28 | 95.80 | $100.19 | 5500 |
| 2022-06-27 | 95.51 | $97.81 | 2643 |
| 2022-06-24 | 95.99 | $96.36 | 1729 |
| 2022-06-23 | 97.13 | $95.28 | 2028 |
| 2022-06-22 | 98.95 | $96.87 | 1700 |
| 2022-06-21 | 100.74 | $101.13 | 3500 |
| 2022-06-17 | 101.65 | $98.81 | 2300 |
| 2022-06-16 | 103.56 | $98.45 | 4600 |
| 2022-06-15 | 106.06 | $100.68 | 3500 |
| 2022-06-14 | 108.45 | $99.93 | 8400 |
| 2022-06-13 | 111.63 | $103.80 | 3916 |
| 2022-06-10 | 114.29 | $106.77 | 2400 |
| 2022-06-09 | 116.58 | $111.20 | 115100 |
| 2022-06-08 | 117.95 | $114.15 | 600 |
| 2022-06-07 | 118.65 | $119.25 | 1132 |
| 2022-06-06 | 117.85 | $120.24 | 6500 |
| 2022-06-03 | 116.54 | $115.75 | 1600 |
| 2022-06-02 | 116.32 | $115.76 | 4600 |
| 2022-06-01 | 116.03 | $114.45 | 1012 |
| 2022-05-31 | 116.06 | $117.75 | 5717 |
| 2022-05-27 | 115.03 | $120.50 | 4800 |
| 2022-05-26 | 112.87 | $116.47 | 6314 |
| 2022-05-25 | 111.51 | $111.32 | 1400 |
| 2022-05-24 | 111.49 | $110.38 | 3600 |
| 2022-05-23 | 111.75 | $113.55 | 3511 |
| 2022-05-20 | 111.07 | $112.48 | 7500 |
| 2022-05-19 | 110.58 | $112.43 | 4716 |
| 2022-05-18 | 110.01 | $112.66 | 3500 |
| 2022-05-17 | 109.26 | $110.26 | 7200 |
| 2022-05-16 | 109.12 | $108.64 | 11809 |
| 2022-05-13 | 109.48 | $109.55 | 6400 |
| 2022-05-12 | 109.65 | $107.93 | 3900 |
| 2022-05-11 | 110.39 | $110.01 | 4110 |
| 2022-05-10 | 110.65 | $110.49 | 4100 |
| 2022-05-09 | 110.84 | $110.25 | 5100 |
| 2022-05-06 | 111.15 | $112.50 | 54200 |
| 2022-05-05 | 110.84 | $114.40 | 4819 |
| 2022-05-04 | 109.88 | $114.05 | 1500 |
| 2022-05-03 | 108.85 | $110.60 | 1900 |
| 2022-05-02 | 108.73 | $109.31 | 4400 |
| 2022-04-29 | 109.02 | $109.35 | 2726 |
| 2022-04-28 | 109.40 | $109.25 | 1919 |
| 2022-04-27 | 109.94 | $107.00 | 1700 |
| 2022-04-26 | 111.34 | $107.52 | 2026 |
| 2022-04-25 | 112.91 | $111.60 | 4743 |
| 2022-04-22 | 113.56 | $111.88 | 1700 |
| 2022-04-21 | 114.28 | $117.21 | 3000 |
| 2022-04-20 | 113.49 | $113.35 | 2500 |
| 2022-04-19 | 113.77 | $112.50 | 1900 |
| 2022-04-18 | 114.40 | $115.23 | 2500 |
| 2022-04-14 | 114.33 | $116.20 | 3301 |
| 2022-04-13 | 113.95 | $112.75 | 2800 |
| 2022-04-12 | 114.60 | $112.15 | 2600 |
| 2022-04-11 | 115.61 | $115.75 | 6200 |
| 2022-04-08 | 115.72 | $112.00 | 15213 |
| 2022-04-07 | 117.05 | $110.93 | 53000 |
| 2022-04-06 | 119.02 | $113.04 | 4905 |
| 2022-04-05 | 120.75 | $116.02 | 5740 |
| 2022-04-04 | 121.90 | $120.00 | 3606 |
| 2022-04-01 | 122.01 | $124.41 | 5000 |
| 2022-03-31 | 120.73 | $122.63 | 2314 |
| 2022-03-30 | 119.71 | $123.99 | 17803 |
| 2022-03-29 | 118.04 | $122.25 | 1430 |
| 2022-03-28 | 116.54 | $120.22 | 700 |
| 2022-03-25 | 115.38 | $116.66 | 2300 |
| 2022-03-24 | 115.10 | $116.25 | 28400 |
| 2022-03-23 | 114.92 | $118.39 | 2300 |
| 2022-03-22 | 114.05 | $119.59 | 4100 |
| 2022-03-21 | 112.64 | $115.28 | 1500 |
| 2022-03-18 | 112.35 | $116.25 | 4500 |
| 2022-03-17 | 111.73 | $121.25 | 4322 |
| 2022-03-16 | 109.46 | $118.80 | 28100 |
| 2022-03-15 | 107.55 | $110.74 | 1700 |
| 2022-03-14 | 107.88 | $111.50 | 1200 |
| 2022-03-11 | 108.13 | $113.50 | 11300 |
| 2022-03-10 | 107.92 | $110.99 | 4032 |
| 2022-03-09 | 108.57 | $115.58 | 5000 |
| 2022-03-08 | 108.03 | $105.50 | 15300 |
| 2022-03-07 | 110.69 | $98.79 | 15209 |
| 2022-03-04 | 116.15 | $105.50 | 10400 |
| 2022-03-03 | 120.77 | $117.55 | 3723 |
| 2022-03-02 | 122.64 | $119.33 | 805 |
| 2022-03-01 | 124.41 | $114.46 | 6935 |
| 2022-02-28 | 128.13 | $126.40 | 3600 |
| 2022-02-25 | 128.90 | $128.75 | 3136 |
| 2022-02-24 | 129.11 | $123.70 | 7700 |
| 2022-02-23 | 130.96 | $128.94 | 1400 |
| 2022-02-22 | 131.56 | $127.37 | 1300 |
| 2022-02-18 | 132.76 | $129.80 | 925 |
| 2022-02-17 | 133.44 | $135.00 | 1735 |
| 2022-02-16 | 132.59 | $135.00 | 948 |
| 2022-02-15 | 131.54 | $131.35 | 4100 |
| 2022-02-14 | 131.40 | $128.53 | 2616 |
| 2022-02-11 | 132.09 | $133.00 | 938 |
| 2022-02-10 | 131.50 | $133.42 | 3502 |
| 2022-02-09 | 130.62 | $136.03 | 1300 |
| 2022-02-08 | 128.72 | $132.86 | 33128 |
| 2022-02-07 | 127.39 | $130.36 | 2700 |
| 2022-02-04 | 126.58 | $127.50 | 2500 |
| 2022-02-03 | 126.50 | $126.42 | 2914 |
| 2022-02-02 | 126.75 | $129.82 | 1900 |
| 2022-02-01 | 125.99 | $128.68 | 2500 |
| 2022-01-31 | 125.44 | $124.85 | 3516 |
| 2022-01-28 | 126.01 | $122.50 | 2631 |
| 2022-01-27 | 127.45 | $125.50 | 3700 |
| 2022-01-26 | 128.27 | $126.70 | 5800 |
| 2022-01-25 | 128.88 | $122.73 | 3000 |
| 2022-01-24 | 130.88 | $122.25 | 7221 |
| 2022-01-21 | 133.45 | $127.82 | 1923 |
| 2022-01-20 | 134.78 | $129.23 | 5500 |
| 2022-01-19 | 135.91 | $130.50 | 2307 |
| 2022-01-18 | 136.82 | $132.60 | 9530 |
| 2022-01-14 | 137.19 | $134.91 | 2734 |
| 2022-01-13 | 136.83 | $135.50 | 3200 |
| 2022-01-12 | 136.14 | $135.00 | 900 |
| 2022-01-11 | 135.37 | $132.50 | 1200 |
| 2022-01-10 | 135.14 | $131.67 | 7100 |
| 2022-01-07 | 135.05 | $133.96 | 1345 |
| 2022-01-06 | 134.12 | $135.76 | 5020 |
| 2022-01-05 | 132.35 | $134.25 | 6319 |
| 2022-01-04 | 130.59 | $133.04 | 3835 |
| 2022-01-03 | 128.76 | $130.86 | 6931 |
| 2021-12-31 | 127.17 | $127.09 | 1312 |
| 2021-12-30 | 126.37 | $128.03 | 2612 |
| 2021-12-29 | 125.06 | $126.64 | 7805 |
| 2021-12-28 | 123.87 | $128.00 | 3000 |
| 2021-12-27 | 121.95 | $127.00 | 5200 |
| 2021-12-23 | 119.91 | $126.18 | 2640 |
| 2021-12-22 | 117.69 | $127.41 | 5347 |
| 2021-12-21 | 114.60 | $118.10 | 5300 |
| 2021-12-20 | 113.82 | $114.00 | 15748 |
| 2021-12-17 | 114.20 | $115.79 | 4135 |
| 2021-12-16 | 114.14 | $114.69 | 2721 |
| 2021-12-15 | 114.46 | $114.89 | 5030 |
| 2021-12-14 | 114.84 | $115.13 | 2927 |
| 2021-12-13 | 115.26 | $115.00 | 3333 |
| 2021-12-10 | 115.87 | $120.80 | 4304 |
| 2021-12-09 | 114.83 | $118.74 | 2740 |
| 2021-12-08 | 114.27 | $120.29 | 3000 |
| 2021-12-07 | 113.16 | $118.56 | 2435 |
| 2021-12-06 | 112.43 | $116.14 | 8300 |
| 2021-12-03 | 112.39 | $112.28 | 4615 |
| 2021-12-02 | 113.65 | $114.80 | 3600 |
| 2021-12-01 | 114.48 | $113.20 | 4200 |
| 2021-11-30 | 116.08 | $110.94 | 4600 |
| 2021-11-29 | 118.83 | $112.77 | 7200 |
| 2021-11-26 | 121.66 | $112.86 | 9023 |
| 2021-11-24 | 125.13 | $124.00 | 6020 |
| 2021-11-23 | 125.87 | $124.15 | 4300 |
| 2021-11-22 | 126.75 | $122.78 | 7400 |
| 2021-11-19 | 128.27 | $123.31 | 24000 |
| 2021-11-18 | 129.96 | $129.85 | 1425 |
| 2021-11-17 | 129.96 | $128.25 | 1000 |
| 2021-11-16 | 130.47 | $129.90 | 3044 |
| 2021-11-15 | 130.56 | $129.95 | 2800 |
| 2021-11-12 | 130.66 | $129.50 | 2409 |
| 2021-11-11 | 130.92 | $131.76 | 2000 |
| 2021-11-10 | 130.51 | $132.50 | 1702 |
| 2021-11-09 | 129.77 | $135.00 | 1000 |
| 2021-11-08 | 128.10 | $133.00 | 2935 |
| 2021-11-05 | 126.70 | $129.15 | 1100 |
| 2021-11-04 | 126.24 | $125.15 | 2000 |
| 2021-11-03 | 126.97 | $124.83 | 3600 |
| 2021-11-02 | 127.99 | $128.89 | 2510 |
| 2021-11-01 | 127.98 | $127.35 | 2700 |
| 2021-10-29 | 128.47 | $128.75 | 3300 |
| 2021-10-28 | 128.65 | $131.94 | 1940 |
| 2021-10-27 | 127.88 | $128.50 | 844 |
| 2021-10-26 | 128.05 | $128.04 | 3100 |
| 2021-10-25 | 128.45 | $125.79 | 3000 |
| 2021-10-22 | 129.66 | $129.13 | 1030 |
| 2021-10-21 | 130.11 | $129.25 | 900 |
| 2021-10-20 | 130.63 | $131.50 | 847 |
| 2021-10-19 | 130.57 | $130.05 | 1300 |
| 2021-10-18 | 130.98 | $132.45 | 625 |
| 2021-10-15 | 130.74 | $133.38 | 2842 |
| 2021-10-14 | 130.17 | $131.94 | 743 |
| 2021-10-13 | 129.95 | $130.00 | 1600 |
| 2021-10-12 | 130.33 | $129.45 | 5420 |
| 2021-10-11 | 130.99 | $129.15 | 1302 |
| 2021-10-08 | 131.91 | $129.03 | 3407 |
| 2021-10-07 | 133.09 | $132.75 | 1000 |
| 2021-10-06 | 133.36 | $131.46 | 6337 |
| 2021-10-05 | 134.10 | $133.89 | 1000 |
| 2021-10-04 | 134.24 | $131.38 | 1610 |
| 2021-10-01 | 135.22 | $135.73 | 3246 |
| 2021-09-30 | 135.02 | $134.56 | 9400 |
| 2021-09-29 | 135.15 | $136.72 | 900 |
| 2021-09-28 | 134.63 | $133.30 | 2100 |
| 2021-09-27 | 135.07 | $137.45 | 7122 |
| 2021-09-24 | 134.29 | $136.56 | 4300 |
| 2021-09-23 | 133.63 | $136.09 | 1000 |
| 2021-09-22 | 132.98 | $134.54 | 1700 |
| 2021-09-21 | 132.69 | $133.25 | 3500 |
| 2021-09-20 | 132.77 | $129.34 | 3400 |
| 2021-09-17 | 134.10 | $133.04 | 1000 |
| 2021-09-16 | 134.57 | $134.88 | 900 |
| 2021-09-15 | 134.56 | $134.00 | 3001 |
| 2021-09-14 | 134.84 | $131.50 | 2500 |
| 2021-09-13 | 135.96 | $133.92 | 1200 |
| 2021-09-10 | 136.56 | $135.25 | 2440 |
| 2021-09-09 | 136.86 | $133.63 | 1600 |
| 2021-09-08 | 137.72 | $136.58 | 720 |
| 2021-09-07 | 137.82 | $136.88 | 700 |
| 2021-09-03 | 137.82 | $137.92 | 1400 |
| 2021-09-02 | 137.47 | $139.50 | 1900 |
| 2021-09-01 | 136.52 | $139.81 | 900 |
| 2021-08-31 | 135.26 | $137.00 | 842 |
| 2021-08-30 | 134.59 | $137.45 | 638 |
| 2021-08-27 | 133.64 | $135.25 | 500 |
| 2021-08-26 | 133.17 | $136.36 | 1400 |
| 2021-08-25 | 132.25 | $135.12 | 1100 |
| 2021-08-24 | 131.54 | $132.23 | 815 |
| 2021-08-23 | 131.61 | $128.83 | 1803 |
| 2021-08-20 | 132.77 | $129.97 | 900 |
| 2021-08-19 | 133.85 | $128.00 | 2931 |
| 2021-08-18 | 135.78 | $132.01 | 1200 |
| 2021-08-17 | 136.85 | $133.00 | 1443 |
| 2021-08-16 | 137.82 | $136.37 | 700 |
| 2021-08-13 | 137.92 | $137.18 | 1105 |
| 2021-08-12 | 137.75 | $136.34 | 915 |
| 2021-08-11 | 137.77 | $137.00 | 2000 |
| 2021-08-10 | 137.57 | $134.96 | 1100 |
| 2021-08-09 | 137.93 | $135.68 | 1447 |
| 2021-08-06 | 138.10 | $138.93 | 1900 |
| 2021-08-05 | 137.25 | $136.75 | 2200 |
| 2021-08-04 | 136.86 | $138.00 | 93149 |
| 2021-08-03 | 135.96 | $135.77 | 7000 |
| 2021-08-02 | 135.54 | $139.50 | 1043 |
| 2021-07-30 | 133.82 | $136.20 | 1400 |
| 2021-07-29 | 132.75 | $138.44 | 2400 |
| 2021-07-28 | 130.72 | $133.94 | 800 |
| 2021-07-27 | 129.68 | $131.28 | 1714 |
| 2021-07-26 | 129.26 | $131.00 | 1822 |
| 2021-07-23 | 128.85 | $131.25 | 1000 |
| 2021-07-22 | 128.29 | $131.11 | 1300 |
| 2021-07-21 | 127.67 | $128.43 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.94
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.59
Average
52.04
Maximum
77.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.94 | $220.00 | 700 |
| 2026-07-16 | 54.93 | $224.00 | 724 |
| 2026-07-15 | 52.24 | $219.88 | 3620 |
| 2026-07-14 | 54.39 | $222.75 | 627 |
| 2026-07-13 | 54.44 | $222.81 | 413 |
| 2026-07-10 | 54.25 | $222.49 | 900 |
| 2026-07-09 | 58.16 | $227.94 | 138 |
| 2026-07-08 | 58.90 | $228.94 | 939 |
| 2026-07-07 | 62.88 | $234.17 | 2108 |
| 2026-07-06 | 67.45 | $239.70 | 1000 |
| 2026-07-02 | 62.60 | $229.33 | 1439 |
| 2026-07-01 | 60.48 | $225.39 | 1400 |
| 2026-06-30 | 58.91 | $222.60 | 1117 |
| 2026-06-29 | 56.80 | $219.00 | 500 |
| 2026-06-26 | 56.72 | $218.86 | 3726 |
| 2026-06-25 | 58.70 | $221.48 | 1400 |
| 2026-06-24 | 58.18 | $220.50 | 600 |
| 2026-06-23 | 56.56 | $217.43 | 845 |
| 2026-06-22 | 60.13 | $222.38 | 1528 |
| 2026-06-18 | 59.19 | $220.48 | 932 |
| 2026-06-17 | 56.91 | $215.98 | 41300 |
| 2026-06-16 | 55.87 | $214.00 | 2600 |
| 2026-06-15 | 55.26 | $212.80 | 3210 |
| 2026-06-12 | 51.32 | $205.50 | 9402 |
| 2026-06-11 | 51.60 | $205.97 | 10141 |
| 2026-06-10 | 49.69 | $202.50 | 500 |
| 2026-06-09 | 50.75 | $204.44 | 3100 |
| 2026-06-08 | 51.46 | $205.75 | 1147 |
| 2026-06-05 | 51.67 | $206.17 | 500 |
| 2026-06-04 | 50.78 | $204.29 | 7900 |
| 2026-06-03 | 46.51 | $195.72 | 2200 |
| 2026-06-02 | 49.00 | $201.00 | 1300 |
| 2026-06-01 | 50.58 | $204.25 | 3300 |
| 2026-05-29 | 54.47 | $211.81 | 600 |
| 2026-05-28 | 50.26 | $203.05 | 1623 |
| 2026-05-27 | 51.27 | $205.00 | 1218 |
| 2026-05-26 | 48.88 | $200.20 | 2200 |
| 2026-05-22 | 48.13 | $198.70 | 848 |
| 2026-05-21 | 46.78 | $195.99 | 1310 |
| 2026-05-20 | 50.29 | $203.65 | 2400 |
| 2026-05-19 | 46.63 | $196.28 | 2402 |
| 2026-05-18 | 48.79 | $200.94 | 2000 |
| 2026-05-15 | 45.47 | $194.49 | 3500 |
| 2026-05-14 | 52.02 | $207.70 | 15008 |
| 2026-05-13 | 49.20 | $202.34 | 9500 |
| 2026-05-12 | 48.72 | $201.43 | 14600 |
| 2026-05-11 | 51.38 | $206.63 | 3100 |
| 2026-05-08 | 59.29 | $219.96 | 1006 |
| 2026-05-07 | 56.57 | $214.25 | 4004 |
| 2026-05-06 | 60.79 | $220.50 | 6143 |
| 2026-05-05 | 53.58 | $206.80 | 1900 |
| 2026-05-04 | 51.53 | $203.50 | 10200 |
| 2026-05-01 | 53.80 | $206.82 | 1100 |
| 2026-04-30 | 51.79 | $203.50 | 1000 |
| 2026-04-29 | 48.61 | $198.54 | 1600 |
| 2026-04-28 | 44.00 | $192.00 | 1100 |
| 2026-04-27 | 44.88 | $193.50 | 1604 |
| 2026-04-24 | 44.88 | $193.50 | 2643 |
| 2026-04-23 | 44.58 | $193.05 | 6637 |
| 2026-04-22 | 45.57 | $194.94 | 1326 |
| 2026-04-21 | 47.72 | $199.00 | 19200 |
| 2026-04-20 | 52.37 | $207.00 | 3609 |
| 2026-04-17 | 54.41 | $210.25 | 5800 |
| 2026-04-16 | 48.38 | $200.01 | 800 |
| 2026-04-15 | 50.70 | $203.74 | 700 |
| 2026-04-14 | 50.56 | $203.50 | 1200 |
| 2026-04-13 | 49.11 | $201.05 | 8923 |
| 2026-04-10 | 48.19 | $199.50 | 2919 |
| 2026-04-09 | 48.78 | $200.59 | 600 |
| 2026-04-08 | 49.52 | $202.00 | 19904 |
| 2026-04-07 | 41.21 | $188.15 | 2200 |
| 2026-04-06 | 44.12 | $194.00 | 2002 |
| 2026-04-02 | 41.46 | $190.03 | 1000 |
| 2026-04-01 | 43.18 | $193.53 | 1924 |
| 2026-03-31 | 39.97 | $188.80 | 3600 |
| 2026-03-30 | 33.81 | $180.60 | 1328 |
| 2026-03-27 | 35.28 | $184.10 | 4407 |
| 2026-03-26 | 37.36 | $188.82 | 1824 |
| 2026-03-25 | 39.96 | $194.32 | 2300 |
| 2026-03-24 | 38.08 | $191.80 | 4300 |
| 2026-03-23 | 39.19 | $194.20 | 4137 |
| 2026-03-20 | 31.14 | $184.06 | 1800 |
| 2026-03-19 | 34.78 | $192.50 | 2000 |
| 2026-03-18 | 34.41 | $192.07 | 600 |
| 2026-03-17 | 36.20 | $196.00 | 749 |
| 2026-03-16 | 36.68 | $197.05 | 7700 |
| 2026-03-13 | 32.56 | $192.00 | 1800 |
| 2026-03-12 | 34.24 | $196.00 | 2307 |
| 2026-03-11 | 36.95 | $202.00 | 835 |
| 2026-03-10 | 38.27 | $204.75 | 2505 |
| 2026-03-09 | 34.43 | $200.00 | 8046 |
| 2026-03-06 | 35.98 | $203.46 | 3000 |
| 2026-03-05 | 37.22 | $206.15 | 1247 |
| 2026-03-04 | 37.10 | $206.00 | 1600 |
| 2026-03-03 | 38.90 | $210.00 | 4100 |
| 2026-03-02 | 38.91 | $210.01 | 2400 |
| 2026-02-27 | 47.17 | $226.00 | 8213 |
| 2026-02-26 | 42.83 | $219.98 | 21900 |
| 2026-02-25 | 41.53 | $218.27 | 1200 |
| 2026-02-24 | 38.45 | $214.30 | 73715 |
| 2026-02-23 | 39.27 | $215.95 | 1200 |
| 2026-02-20 | 43.56 | $224.00 | 3600 |
| 2026-02-19 | 40.49 | $220.00 | 7600 |
| 2026-02-18 | 53.41 | $238.75 | 4922 |
| 2026-02-17 | 49.54 | $234.00 | 5300 |
| 2026-02-13 | 42.35 | $226.51 | 700 |
| 2026-02-12 | 43.52 | $228.00 | 900 |
| 2026-02-11 | 42.80 | $227.29 | 3034 |
| 2026-02-10 | 47.31 | $232.90 | 800 |
| 2026-02-09 | 45.08 | $230.62 | 5133 |
| 2026-02-06 | 40.20 | $226.00 | 1100 |
| 2026-02-05 | 40.65 | $226.60 | 2245 |
| 2026-02-04 | 37.81 | $224.00 | 2800 |
| 2026-02-03 | 39.54 | $226.50 | 1622 |
| 2026-02-02 | 42.56 | $230.60 | 2926 |
| 2026-01-30 | 45.15 | $233.84 | 2800 |
| 2026-01-29 | 45.36 | $234.10 | 1330 |
| 2026-01-28 | 43.34 | $232.00 | 5200 |
| 2026-01-27 | 48.92 | $238.80 | 7300 |
| 2026-01-26 | 49.10 | $239.00 | 3348 |
| 2026-01-23 | 51.77 | $242.00 | 3100 |
| 2026-01-22 | 52.88 | $243.22 | 39800 |
| 2026-01-21 | 54.50 | $245.00 | 2308 |
| 2026-01-20 | 53.89 | $244.20 | 3800 |
| 2026-01-16 | 59.30 | $250.00 | 3339 |
| 2026-01-15 | 56.82 | $246.51 | 3400 |
| 2026-01-14 | 60.42 | $250.10 | 3908 |
| 2026-01-13 | 68.37 | $257.05 | 2400 |
| 2026-01-12 | 65.21 | $252.00 | 2600 |
| 2026-01-09 | 65.01 | $251.70 | 1048 |
| 2026-01-08 | 64.11 | $250.30 | 1000 |
| 2026-01-07 | 64.60 | $250.73 | 2322 |
| 2026-01-06 | 63.41 | $248.80 | 1441 |
| 2026-01-05 | 59.37 | $242.75 | 1029 |
| 2026-01-02 | 56.70 | $239.20 | 3739 |
| 2025-12-31 | 51.79 | $233.40 | 6109 |
| 2025-12-30 | 49.69 | $231.16 | 507 |
| 2025-12-29 | 49.05 | $230.47 | 1001 |
| 2025-12-26 | 50.25 | $231.82 | 900 |
| 2025-12-24 | 52.21 | $234.00 | 1442 |
| 2025-12-23 | 50.70 | $232.20 | 700 |
| 2025-12-22 | 48.84 | $230.02 | 500 |
| 2025-12-19 | 47.88 | $228.90 | 6736 |
| 2025-12-18 | 45.36 | $226.00 | 2842 |
| 2025-12-17 | 41.65 | $222.00 | 1215 |
| 2025-12-16 | 44.52 | $226.00 | 1200 |
| 2025-12-15 | 46.49 | $228.60 | 1600 |
| 2025-12-12 | 45.63 | $227.62 | 1100 |
| 2025-12-11 | 44.22 | $226.00 | 913 |
| 2025-12-10 | 44.90 | $227.00 | 1200 |
| 2025-12-09 | 43.23 | $225.00 | 1700 |
| 2025-12-08 | 46.95 | $230.50 | 2800 |
| 2025-12-05 | 45.75 | $229.01 | 2100 |
| 2025-12-04 | 46.07 | $229.50 | 1600 |
| 2025-12-03 | 48.41 | $233.00 | 7500 |
| 2025-12-02 | 38.71 | $221.52 | 4300 |
| 2025-12-01 | 40.27 | $224.00 | 5537 |
| 2025-11-28 | 49.38 | $236.00 | 500 |
| 2025-11-26 | 49.38 | $236.00 | 830 |
| 2025-11-25 | 46.46 | $232.80 | 2640 |
| 2025-11-24 | 45.72 | $232.00 | 1400 |
| 2025-11-21 | 48.52 | $235.50 | 1100 |
| 2025-11-20 | 43.87 | $230.51 | 1441 |
| 2025-11-19 | 46.67 | $234.00 | 811 |
| 2025-11-18 | 49.24 | $237.00 | 800 |
| 2025-11-17 | 51.45 | $239.47 | 1814 |
| 2025-11-14 | 51.70 | $239.75 | 1100 |
| 2025-11-13 | 56.20 | $244.60 | 538 |
| 2025-11-12 | 55.75 | $244.00 | 1205 |
| 2025-11-11 | 55.98 | $244.25 | 934 |
| 2025-11-10 | 53.63 | $241.00 | 3823 |
| 2025-11-07 | 54.44 | $241.96 | 13000 |
| 2025-11-06 | 56.08 | $243.90 | 836 |
| 2025-11-05 | 53.41 | $240.01 | 900 |
| 2025-11-04 | 56.98 | $244.22 | 818 |
| 2025-11-03 | 59.06 | $246.56 | 1300 |
| 2025-10-31 | 57.44 | $244.00 | 4732 |
| 2025-10-30 | 59.47 | $246.33 | 800 |
| 2025-10-29 | 66.18 | $253.36 | 3802 |
| 2025-10-28 | 58.33 | $241.00 | 5200 |
| 2025-10-27 | 61.63 | $244.00 | 2500 |
| 2025-10-24 | 62.75 | $245.00 | 1000 |
| 2025-10-23 | 60.78 | $242.10 | 1112 |
| 2025-10-22 | 58.43 | $238.83 | 1000 |
| 2025-10-21 | 59.64 | $240.00 | 1800 |
| 2025-10-20 | 58.78 | $238.76 | 2000 |
| 2025-10-17 | 55.25 | $233.95 | 2111 |
| 2025-10-16 | 65.09 | $242.89 | 1100 |
| 2025-10-15 | 55.99 | $231.96 | 1400 |
| 2025-10-14 | 59.99 | $234.90 | 1500 |
| 2025-10-13 | 58.75 | $233.60 | 2200 |
| 2025-10-10 | 59.62 | $234.25 | 13303 |
| 2025-10-09 | 65.98 | $238.67 | 943 |
| 2025-10-08 | 65.46 | $238.01 | 1221 |
| 2025-10-07 | 64.55 | $236.85 | 1602 |
| 2025-10-06 | 64.83 | $237.05 | 2100 |
| 2025-10-03 | 68.70 | $239.79 | 1000 |
| 2025-10-02 | 67.62 | $238.17 | 800 |
| 2025-10-01 | 64.61 | $234.00 | 1429 |
| 2025-09-30 | 64.44 | $233.77 | 4137 |
| 2025-09-29 | 64.92 | $234.14 | 610 |
| 2025-09-26 | 61.55 | $229.60 | 736 |
| 2025-09-25 | 57.45 | $224.80 | 10229 |
| 2025-09-24 | 60.58 | $227.25 | 623 |
| 2025-09-23 | 64.33 | $230.00 | 2800 |
| 2025-09-22 | 63.55 | $229.00 | 1611 |
| 2025-09-19 | 63.49 | $228.92 | 1542 |
| 2025-09-18 | 62.89 | $228.10 | 13522 |
| 2025-09-17 | 61.35 | $226.01 | 900 |
| 2025-09-16 | 64.37 | $228.50 | 11022 |
| 2025-09-15 | 67.03 | $230.61 | 1900 |
| 2025-09-12 | 64.38 | $226.60 | 3800 |
| 2025-09-11 | 62.55 | $224.04 | 2947 |
| 2025-09-10 | 59.80 | $220.45 | 600 |
| 2025-09-09 | 61.44 | $221.83 | 414 |
| 2025-09-08 | 59.95 | $219.86 | 800 |
| 2025-09-05 | 57.85 | $217.20 | 314 |
| 2025-09-04 | 57.41 | $216.65 | 1833 |
| 2025-09-03 | 56.33 | $215.27 | 1000 |
| 2025-09-02 | 50.94 | $209.00 | 76000 |
| 2025-08-29 | 55.12 | $213.06 | 3200 |
| 2025-08-28 | 50.29 | $208.00 | 234 |
| 2025-08-27 | 48.84 | $206.60 | 543 |
| 2025-08-26 | 51.70 | $209.40 | 1200 |
| 2025-08-25 | 53.23 | $210.84 | 800 |
| 2025-08-22 | 55.42 | $212.88 | 500 |
| 2025-08-21 | 53.47 | $210.70 | 1210 |
| 2025-08-20 | 54.17 | $211.37 | 1100 |
| 2025-08-19 | 55.80 | $212.97 | 800 |
| 2025-08-18 | 57.95 | $215.03 | 926 |
| 2025-08-15 | 61.16 | $218.00 | 1619 |
| 2025-08-14 | 58.80 | $214.77 | 1600 |
| 2025-08-13 | 56.68 | $212.04 | 2700 |
| 2025-08-12 | 56.39 | $211.67 | 2300 |
| 2025-08-11 | 49.89 | $204.08 | 800 |
| 2025-08-08 | 50.77 | $205.00 | 1434 |
| 2025-08-07 | 52.04 | $206.36 | 1025 |
| 2025-08-06 | 52.42 | $206.77 | 1800 |
| 2025-08-05 | 50.44 | $204.39 | 800 |
| 2025-08-04 | 43.79 | $197.28 | 5000 |
| 2025-08-01 | 46.69 | $200.75 | 3017 |
| 2025-07-31 | 50.58 | $204.98 | 801 |
| 2025-07-30 | 50.60 | $205.00 | 2500 |
| 2025-07-29 | 52.95 | $207.50 | 1000 |
| 2025-07-28 | 50.77 | $205.00 | 67542 |
| 2025-07-25 | 63.12 | $216.15 | 1618 |
| 2025-07-24 | 64.25 | $217.00 | 900 |
| 2025-07-23 | 67.64 | $219.50 | 427 |
| 2025-07-22 | 65.93 | $217.00 | 646 |
| 2025-07-21 | 67.62 | $218.25 | 57036 |
| 2025-07-18 | 68.63 | $219.00 | 929 |
| 2025-07-17 | 65.15 | $213.69 | 2235 |
| 2025-07-16 | 64.66 | $213.00 | 5600 |
| 2025-07-15 | 63.97 | $212.00 | 28500 |
| 2025-07-14 | 69.09 | $216.00 | 901 |
| 2025-07-11 | 70.43 | $217.00 | 3400 |
| 2025-07-10 | 69.30 | $215.00 | 3600 |
| 2025-07-09 | 69.30 | $215.00 | 4600 |
| 2025-07-08 | 65.32 | $208.34 | 1530 |
| 2025-07-07 | 65.63 | $208.60 | 1900 |
| 2025-07-03 | 66.19 | $209.08 | 2321 |
| 2025-07-02 | 65.20 | $207.40 | 5344 |
| 2025-07-01 | 63.13 | $204.00 | 6500 |
| 2025-06-30 | 68.25 | $208.50 | 3230 |
| 2025-06-27 | 69.08 | $209.20 | 20734 |
| 2025-06-26 | 68.43 | $207.96 | 4900 |
| 2025-06-25 | 66.87 | $205.00 | 2641 |
| 2025-06-24 | 63.24 | $198.80 | 2800 |
| 2025-06-23 | 60.22 | $194.29 | 3121 |
| 2025-06-20 | 60.03 | $194.01 | 11444 |
| 2025-06-18 | 56.82 | $189.49 | 3435 |
| 2025-06-17 | 52.25 | $183.84 | 2920 |
| 2025-06-16 | 57.67 | $189.13 | 1431 |
| 2025-06-13 | 53.59 | $184.41 | 2823 |
| 2025-06-12 | 58.09 | $188.40 | 3400 |
| 2025-06-11 | 59.60 | $189.67 | 1302 |
| 2025-06-10 | 58.24 | $188.00 | 643 |
| 2025-06-09 | 57.67 | $187.29 | 2700 |
| 2025-06-06 | 59.12 | $188.62 | 38900 |
| 2025-06-05 | 64.91 | $193.60 | — |
| 2025-06-04 | 64.91 | $193.60 | 15035 |
| 2025-06-03 | 61.41 | $188.50 | 153043 |
| 2025-06-02 | 61.05 | $188.00 | 1020 |
| 2025-05-30 | 58.86 | $185.01 | 89200 |
| 2025-05-29 | 58.49 | $184.50 | 3200 |
| 2025-05-28 | 56.55 | $181.90 | 6100 |
| 2025-05-27 | 58.65 | $184.00 | 1247 |
| 2025-05-23 | 54.32 | $178.35 | 1637 |
| 2025-05-22 | 56.26 | $180.31 | 1805 |
| 2025-05-21 | 59.73 | $183.66 | 2702 |
| 2025-05-20 | 58.15 | $181.50 | 1500 |
| 2025-05-19 | 59.69 | $183.00 | 1400 |
| 2025-05-16 | 57.16 | $179.48 | 1740 |
| 2025-05-15 | 56.43 | $178.50 | 4404 |
| 2025-05-14 | 57.04 | $179.15 | 2400 |
| 2025-05-13 | 56.94 | $179.00 | 3402 |
| 2025-05-12 | 54.19 | $175.00 | 1600 |
| 2025-05-09 | 57.44 | $178.73 | 2200 |
| 2025-05-08 | 56.62 | $177.50 | 1200 |
| 2025-05-07 | 56.38 | $177.12 | 1600 |
| 2025-05-06 | 56.91 | $177.78 | 4902 |
| 2025-05-05 | 58.67 | $180.00 | 2804 |
| 2025-05-02 | 57.83 | $178.50 | 4800 |
| 2025-05-01 | 52.25 | $169.40 | 600 |
| 2025-04-30 | 49.16 | $165.00 | — |
| 2025-04-29 | 49.16 | $165.00 | 1518 |
| 2025-04-28 | 48.12 | $163.50 | 4000 |
| 2025-04-25 | 44.27 | $158.13 | 2712 |
| 2025-04-24 | 44.78 | $159.00 | 1503 |
| 2025-04-23 | 44.78 | $159.00 | 3800 |
| 2025-04-22 | 37.92 | $149.78 | 1205 |
| 2025-04-21 | 40.64 | $155.00 | 13604 |
| 2025-04-17 | 40.64 | $155.00 | 2200 |
| 2025-04-16 | 42.67 | $158.84 | 3700 |
| 2025-04-15 | 43.36 | $160.13 | 2712 |
| 2025-04-14 | 40.43 | $156.01 | 1013 |
| 2025-04-11 | 39.85 | $155.20 | 2025 |
| 2025-04-10 | 39.72 | $155.01 | 2900 |
| 2025-04-09 | 43.11 | $162.24 | 6036 |
| 2025-04-08 | 32.35 | $148.06 | 7100 |
| 2025-04-07 | 33.60 | $151.00 | 18139 |
| 2025-04-04 | 34.84 | $153.86 | 2000 |
| 2025-04-03 | 47.17 | $175.05 | 1308 |
| 2025-04-02 | 48.82 | $177.19 | 2100 |
| 2025-04-01 | 50.65 | $179.50 | 546 |
| 2025-03-31 | 49.45 | $177.96 | 32100 |
| 2025-03-28 | 51.18 | $180.22 | 2300 |
| 2025-03-27 | 53.67 | $183.38 | 1216 |
| 2025-03-26 | 57.47 | $187.90 | 1700 |
| 2025-03-25 | 54.52 | $183.54 | 1600 |
| 2025-03-24 | 53.32 | $181.84 | 2119 |
| 2025-03-21 | 50.99 | $178.62 | 1632 |
| 2025-03-20 | 54.13 | $182.56 | 9800 |
| 2025-03-19 | 57.04 | $186.00 | 2600 |
| 2025-03-18 | 59.21 | $188.46 | 3000 |
| 2025-03-17 | 58.80 | $187.78 | 2300 |
| 2025-03-14 | 56.64 | $184.24 | 1900 |
| 2025-03-13 | 51.73 | $177.01 | 2300 |
| 2025-03-12 | 53.31 | $179.00 | 3913 |
| 2025-03-11 | 56.97 | $183.42 | 1538 |
| 2025-03-10 | 52.48 | $177.02 | 3602 |
| 2025-03-07 | 60.12 | $185.22 | 1100 |
| 2025-03-06 | 62.51 | $187.48 | 3008 |
| 2025-03-05 | 64.77 | $189.58 | 3001 |
| 2025-03-04 | 59.91 | $182.19 | 1900 |
| 2025-03-03 | 62.22 | $184.28 | 3500 |
| 2025-02-28 | 51.34 | $171.50 | 4800 |
| 2025-02-27 | 52.99 | $172.95 | 2300 |
| 2025-02-26 | 57.84 | $176.95 | 4300 |
| 2025-02-25 | 54.17 | $173.27 | 1800 |
| 2025-02-24 | 52.82 | $172.00 | 4900 |
| 2025-02-21 | 50.30 | $169.69 | 2743 |
| 2025-02-20 | 55.54 | $173.98 | 8006 |
| 2025-02-19 | 58.16 | $175.93 | 1600 |
| 2025-02-18 | 64.23 | $180.05 | 4500 |
| 2025-02-14 | 62.02 | $177.63 | 2000 |
| 2025-02-13 | 60.22 | $175.77 | 7500 |
| 2025-02-12 | 63.14 | $177.68 | 2200 |
| 2025-02-11 | 59.28 | $173.75 | 3000 |
| 2025-02-10 | 57.40 | $172.00 | 2108 |
| 2025-02-07 | 55.05 | $169.92 | 1600 |
| 2025-02-06 | 58.88 | $172.50 | — |
| 2025-02-05 | 58.88 | $172.50 | 800 |
| 2025-02-04 | 56.78 | $170.50 | 1508 |
| 2025-02-03 | 56.92 | $170.60 | 2906 |
| 2025-01-31 | 61.03 | $173.52 | 4800 |
| 2025-01-30 | 60.55 | $173.00 | 722 |
| 2025-01-29 | 59.40 | $171.75 | 700 |
| 2025-01-28 | 63.22 | $174.48 | 2900 |
| 2025-01-27 | 64.33 | $175.25 | — |
| 2025-01-24 | 64.33 | $175.25 | 1200 |
| 2025-01-23 | 61.20 | $171.33 | 1705 |
| 2025-01-22 | 60.38 | $170.35 | 2231 |
| 2025-01-21 | 60.09 | $170.00 | 1800 |
| 2025-01-17 | 55.84 | $165.11 | 1648 |
| 2025-01-16 | 51.82 | $161.09 | — |
| 2025-01-15 | 51.82 | $161.09 | — |
| 2025-01-14 | 51.82 | $161.09 | 1100 |
| 2025-01-13 | 50.07 | $159.28 | 17400 |
| 2025-01-10 | 52.92 | $162.10 | — |
| 2025-01-08 | 52.92 | $162.10 | 510 |
| 2025-01-07 | 53.49 | $162.69 | 1800 |
| 2025-01-06 | 58.34 | $167.44 | 1711 |
| 2025-01-03 | 55.68 | $164.13 | 1242 |
| 2025-01-02 | 51.75 | $159.68 | — |
| 2024-12-31 | 51.75 | $159.68 | 1700 |
| 2024-12-30 | 55.09 | $163.05 | 1300 |
| 2024-12-27 | 56.28 | $164.21 | 449 |
| 2024-12-26 | 50.18 | $157.27 | 2600 |
| 2024-12-24 | 57.02 | $163.56 | 500 |
| 2024-12-23 | 50.75 | $157.38 | — |
| 2024-12-20 | 50.75 | $157.38 | 4300 |
| 2024-12-19 | 61.06 | $165.30 | 800 |
| 2024-12-18 | 61.21 | $165.40 | 700 |
| 2024-12-17 | 61.21 | $165.40 | 1103 |
| 2024-12-16 | 61.59 | $165.68 | 2400 |
| 2024-12-13 | 65.70 | $168.65 | — |
| 2024-12-12 | 65.70 | $168.65 | 600 |
| 2024-12-11 | 61.53 | $163.30 | 2615 |
| 2024-12-10 | 61.36 | $163.10 | 2200 |
| 2024-12-09 | 62.27 | $163.81 | 6241 |
| 2024-12-06 | 61.69 | $163.05 | 2117 |
| 2024-12-05 | 60.90 | $162.00 | 2539 |
| 2024-12-04 | 60.90 | $162.00 | 1100 |
| 2024-12-03 | 60.13 | $160.90 | 1100 |
| 2024-12-02 | 55.78 | $155.15 | 1547 |
| 2024-11-29 | 57.37 | $156.69 | 2425 |
| 2024-11-27 | 48.48 | $146.90 | 1232 |
| 2024-11-26 | 46.25 | $144.85 | 1401 |
| 2024-11-25 | 43.84 | $142.71 | 2800 |
| 2024-11-22 | 47.64 | $146.72 | 1909 |
| 2024-11-21 | 47.86 | $146.94 | 4800 |
| 2024-11-20 | 46.91 | $146.03 | 4419 |
| 2024-11-19 | 43.67 | $143.00 | 2800 |
| 2024-11-18 | 47.30 | $147.01 | — |
| 2024-11-15 | 47.30 | $147.01 | 709 |
| 2024-11-14 | 48.92 | $148.78 | 1720 |
| 2024-11-13 | 45.90 | $145.74 | 1705 |
| 2024-11-12 | 53.26 | $153.22 | 1600 |
| 2024-11-11 | 54.89 | $154.68 | 702 |
| 2024-11-08 | 52.60 | $152.25 | 1700 |
| 2024-11-07 | 55.76 | $155.10 | 3100 |
| 2024-11-06 | 49.55 | $148.96 | 14100 |
| 2024-11-05 | 58.98 | $156.32 | — |
| 2024-11-04 | 58.98 | $156.32 | 1411 |
| 2024-11-01 | 59.19 | $156.47 | 600 |
| 2024-10-31 | 56.30 | $153.50 | 1000 |
| 2024-10-30 | 57.44 | $154.38 | 1700 |
| 2024-10-29 | 54.03 | $151.00 | 2130 |
| 2024-10-28 | 55.66 | $152.30 | — |
| 2024-10-25 | 55.66 | $152.30 | 7500 |
| 2024-10-24 | 53.93 | $150.50 | 1536 |
| 2024-10-23 | 56.35 | $152.58 | 732 |
| 2024-10-22 | 53.53 | $149.62 | 1146 |
| 2024-10-21 | 52.92 | $149.00 | 1500 |
| 2024-10-18 | 55.57 | $151.39 | 3400 |
| 2024-10-17 | 52.91 | $148.55 | 2100 |
| 2024-10-16 | 50.37 | $146.00 | 4117 |
| 2024-10-15 | 48.29 | $144.00 | 1300 |
| 2024-10-14 | 50.89 | $146.57 | 817 |
| 2024-10-11 | 50.15 | $145.82 | 821 |
| 2024-10-10 | 45.00 | $140.94 | 400 |
| 2024-10-09 | 45.00 | $140.94 | 1900 |
| 2024-10-08 | 40.52 | $137.00 | 800 |
| 2024-10-07 | 41.25 | $137.90 | 2128 |
| 2024-10-04 | 44.65 | $141.92 | 17200 |
| 2024-10-03 | 45.74 | $143.13 | 1524 |
| 2024-10-02 | 41.23 | $139.10 | 1124 |
| 2024-10-01 | 43.26 | $141.50 | 2134 |
| 2024-09-30 | 50.11 | $148.51 | 400 |
| 2024-09-27 | 50.11 | $148.51 | 1447 |
| 2024-09-26 | 50.05 | $148.45 | 15001 |
| 2024-09-25 | 50.63 | $149.04 | 400 |
| 2024-09-24 | 50.63 | $149.04 | 415 |
| 2024-09-23 | 51.50 | $149.99 | 512 |
| 2024-09-20 | 46.75 | $144.78 | 17433 |
| 2024-09-19 | 45.76 | $143.75 | 1300 |
| 2024-09-18 | 44.93 | $142.88 | 600 |
| 2024-09-17 | 49.87 | $148.83 | 3300 |
| 2024-09-16 | 46.69 | $145.43 | 1200 |
| 2024-09-13 | 46.51 | $145.24 | 6349 |
| 2024-09-12 | 46.84 | $145.66 | 1300 |
| 2024-09-11 | 40.80 | $139.35 | 412 |
| 2024-09-10 | 45.16 | $145.00 | 916 |
| 2024-09-09 | 43.12 | $143.00 | 1442 |
| 2024-09-06 | 44.70 | $145.00 | 927 |
| 2024-09-05 | 47.89 | $148.81 | 737 |
| 2024-09-04 | 45.60 | $146.44 | 1248 |
| 2024-09-03 | 50.82 | $152.27 | 2200 |
| 2024-08-30 | 52.21 | $153.70 | 924 |
| 2024-08-29 | 55.02 | $156.50 | 1300 |
| 2024-08-28 | 55.86 | $157.33 | 900 |
| 2024-08-27 | 59.56 | $160.86 | 400 |
| 2024-08-26 | 59.56 | $160.86 | 800 |
| 2024-08-23 | 56.34 | $156.50 | 1332 |
| 2024-08-22 | 58.31 | $158.45 | 3109 |
| 2024-08-21 | 54.87 | $153.98 | 400 |
| 2024-08-20 | 54.87 | $153.98 | 1915 |
| 2024-08-19 | 53.22 | $151.87 | 1626 |
| 2024-08-16 | 52.99 | $151.57 | 900 |
| 2024-08-15 | 52.00 | $150.25 | 902 |
| 2024-08-14 | 53.80 | $152.45 | 1200 |
| 2024-08-13 | 50.19 | $147.60 | 3844 |
| 2024-08-12 | 46.14 | $142.69 | 800 |
| 2024-08-09 | 46.64 | $143.37 | 400 |
| 2024-08-08 | 46.64 | $143.37 | 1600 |
| 2024-08-07 | 46.94 | $143.81 | 2500 |
| 2024-08-06 | 47.71 | $145.00 | 1700 |
| 2024-08-05 | 42.37 | $138.00 | 2800 |
| 2024-08-02 | 44.11 | $140.84 | 3200 |
| 2024-08-01 | 46.02 | $143.87 | 1048 |
| 2024-07-31 | 50.96 | $151.00 | 1946 |
| 2024-07-30 | 40.51 | $138.71 | 1000 |
| 2024-07-29 | 45.37 | $145.21 | 5300 |
| 2024-07-26 | 41.81 | $141.73 | 4100 |
| 2024-07-25 | 39.42 | $139.50 | 11914 |
| 2024-07-24 | 40.24 | $140.67 | 1025 |
| 2024-07-23 | 43.52 | $145.09 | 900 |
| 2024-07-22 | 40.01 | $141.75 | 2800 |
| 2024-07-19 | 42.45 | $145.00 | 18113 |
| 2024-07-18 | 43.63 | $146.52 | 831 |
| 2024-07-17 | 42.41 | $145.30 | 613 |
| 2024-07-16 | 42.86 | $145.92 | 3200 |
| 2024-07-15 | 44.35 | $148.00 | 4700 |
| 2024-07-12 | 42.66 | $146.15 | 4400 |
| 2024-07-11 | 40.40 | $143.71 | 1504 |
| 2024-07-10 | 38.80 | $142.01 | 3044 |
| 2024-07-09 | 38.42 | $141.60 | 1036 |
| 2024-07-08 | 44.48 | $151.11 | 3203 |
| 2024-07-05 | 40.64 | $147.00 | 800 |
| 2024-07-03 | 39.67 | $146.00 | 2400 |
| 2024-07-02 | 37.01 | $143.27 | 2500 |
| 2024-07-01 | 35.25 | $141.50 | 4900 |
| 2024-06-28 | 30.59 | $137.01 | 5742 |
| 2024-06-27 | 33.33 | $142.41 | 10400 |
| 2024-06-26 | 31.82 | $141.00 | 10620 |
| 2024-06-25 | 33.96 | $145.12 | 9131 |
| 2024-06-24 | 38.37 | $152.51 | 1500 |
| 2024-06-21 | 42.78 | $158.68 | 700 |
| 2024-06-20 | 38.60 | $154.83 | 1500 |
| 2024-06-18 | 41.92 | $159.22 | 4249 |
| 2024-06-17 | 38.99 | $156.64 | 1343 |
| 2024-06-14 | 39.23 | $156.97 | 2200 |
| 2024-06-13 | 45.02 | $164.22 | 1135 |
| 2024-06-12 | 41.37 | $161.00 | 4700 |
| 2024-06-11 | 39.41 | $159.35 | 4600 |
| 2024-06-10 | 41.17 | $161.58 | 1200 |
| 2024-06-07 | 39.55 | $160.17 | 1700 |
| 2024-06-06 | 43.23 | $164.74 | 1442 |
| 2024-06-05 | 45.86 | $167.70 | 1000 |
| 2024-06-04 | 45.87 | $167.72 | 900 |
| 2024-06-03 | 50.92 | $173.07 | 829 |
| 2024-05-31 | 46.68 | $169.00 | 400 |
| 2024-05-30 | 54.59 | $176.18 | 3048 |
| 2024-05-29 | 47.83 | $170.40 | 1500 |
| 2024-05-28 | 48.52 | $170.98 | 4526 |
| 2024-05-24 | 50.77 | $172.86 | 616 |
| 2024-05-23 | 50.77 | $172.86 | 748 |
| 2024-05-22 | 50.77 | $172.86 | 1223 |
| 2024-05-21 | 55.95 | $177.24 | 525 |
| 2024-05-20 | 55.71 | $177.00 | 4000 |
| 2024-05-17 | 51.63 | $173.01 | 729 |
| 2024-05-16 | 52.25 | $173.55 | 4043 |
| 2024-05-15 | 51.87 | $173.18 | 11619 |
| 2024-05-14 | 49.66 | $171.00 | 11033 |
| 2024-05-13 | 44.63 | $166.47 | 600 |
| 2024-05-10 | 51.08 | $172.50 | 641 |
| 2024-05-09 | 54.09 | $174.94 | 700 |
| 2024-05-08 | 51.96 | $173.00 | 400 |
| 2024-05-07 | 51.96 | $173.00 | 1446 |
| 2024-05-06 | 47.66 | $169.21 | 1400 |
| 2024-05-03 | 44.93 | $167.00 | 2800 |
| 2024-05-02 | 44.68 | $166.80 | 1400 |
| 2024-05-01 | 35.27 | $160.00 | 14500 |
| 2024-04-30 | 39.87 | $164.85 | 607 |
| 2024-04-29 | 39.87 | $164.85 | 1600 |
| 2024-04-26 | 43.17 | $168.00 | 9100 |
| 2024-04-25 | 41.94 | $167.15 | 2400 |
| 2024-04-24 | 51.16 | $174.60 | 943 |
| 2024-04-23 | 48.86 | $173.00 | 1842 |
| 2024-04-22 | 49.02 | $173.11 | 1500 |
| 2024-04-19 | 44.68 | $170.16 | 1200 |
| 2024-04-18 | 43.39 | $169.33 | 6648 |
| 2024-04-17 | 44.31 | $170.11 | 600 |
| 2024-04-16 | 42.66 | $169.00 | 2400 |
| 2024-04-15 | 47.50 | $173.03 | 6900 |
| 2024-04-12 | 47.95 | $173.38 | 3537 |
| 2024-04-11 | 47.91 | $173.35 | 4500 |
| 2024-04-10 | 54.19 | $178.10 | 600 |
| 2024-04-09 | 54.19 | $178.10 | 1740 |
| 2024-04-08 | 65.03 | $184.80 | 1917 |
| 2024-04-05 | 62.67 | $182.57 | 8600 |
| 2024-04-04 | 60.34 | $180.53 | 11000 |
| 2024-04-03 | 62.39 | $181.66 | 1624 |
| 2024-04-02 | 60.67 | $180.13 | 1700 |
| 2024-04-01 | 68.14 | $184.00 | 1300 |
| 2024-03-28 | 69.38 | $184.59 | 2134 |
| 2024-03-27 | 74.03 | $186.74 | 1840 |
| 2024-03-26 | 72.47 | $184.83 | 2200 |
| 2024-03-25 | 72.42 | $184.77 | 2500 |
| 2024-03-22 | 71.47 | $183.60 | 2100 |
| 2024-03-21 | 71.87 | $183.80 | 1700 |
| 2024-03-20 | 77.43 | $186.49 | 1912 |
| 2024-03-19 | 74.28 | $182.00 | 3300 |
| 2024-03-18 | 70.83 | $178.00 | 2145 |
| 2024-03-15 | 70.57 | $177.72 | 2700 |
| 2024-03-14 | 67.90 | $175.00 | 946 |
| 2024-03-13 | 67.55 | $174.65 | 2817 |
| 2024-03-12 | 66.20 | $173.34 | 6700 |
| 2024-03-11 | 64.78 | $172.00 | 1200 |
| 2024-03-08 | 66.71 | $172.97 | 1600 |
| 2024-03-07 | 67.51 | $173.38 | 1715 |
| 2024-03-06 | 67.16 | $173.00 | 1000 |
| 2024-03-05 | 64.49 | $170.20 | 3249 |
| 2024-03-04 | 61.35 | $167.25 | 1700 |
| 2024-03-01 | 59.38 | $165.55 | 9700 |
| 2024-02-29 | 59.64 | $165.70 | 7100 |
| 2024-02-28 | 61.39 | $166.75 | 5700 |
| 2024-02-27 | 53.76 | $160.54 | 3943 |
| 2024-02-26 | 52.61 | $159.74 | 1000 |
| 2024-02-23 | 52.78 | $159.85 | 1612 |
| 2024-02-22 | 52.31 | $159.50 | 1800 |
| 2024-02-21 | 49.27 | $157.27 | 1200 |
| 2024-02-20 | 49.24 | $157.25 | 1000 |
| 2024-02-16 | 49.63 | $157.55 | 16317 |
| 2024-02-15 | 54.26 | $161.00 | 12013 |
| 2024-02-14 | 56.23 | $162.36 | 6632 |
| 2024-02-13 | 51.51 | $158.52 | 3201 |
| 2024-02-12 | 52.89 | $159.50 | 1439 |
| 2024-02-09 | 58.64 | $163.27 | 29342 |
| 2024-02-08 | 54.98 | $160.30 | 2223 |
| 2024-02-07 | 57.38 | $161.78 | 8000 |
| 2024-02-06 | 59.34 | $162.96 | 1826 |
| 2024-02-05 | 53.65 | $158.50 | 2101 |
| 2024-02-02 | 57.60 | $160.80 | 818 |
| 2024-02-01 | 57.08 | $160.40 | 1300 |
| 2024-01-31 | 57.13 | $160.43 | 2000 |
| 2024-01-30 | 57.15 | $160.44 | 4646 |
| 2024-01-29 | 60.83 | $162.73 | 3300 |
| 2024-01-26 | 60.86 | $162.75 | 2200 |
| 2024-01-25 | 60.10 | $162.00 | 2719 |
| 2024-01-24 | 58.14 | $160.10 | 4325 |
| 2024-01-23 | 60.21 | $161.50 | 7705 |
| 2024-01-22 | 63.23 | $163.48 | 2900 |
| 2024-01-19 | 60.63 | $160.73 | 12613 |
| 2024-01-18 | 64.23 | $163.02 | 4600 |
| 2024-01-17 | 60.68 | $159.36 | 5000 |
| 2024-01-16 | 62.68 | $160.60 | 16149 |
| 2024-01-12 | 68.24 | $163.82 | 45811 |
| 2024-01-11 | 63.11 | $158.50 | 7606 |
| 2024-01-10 | 63.29 | $158.60 | 1827 |
| 2024-01-09 | 61.38 | $156.80 | 23700 |
| 2024-01-08 | 62.76 | $157.60 | 1600 |
| 2024-01-05 | 57.08 | $152.64 | 1500 |
| 2024-01-04 | 57.18 | $152.70 | 600 |
| 2024-01-03 | 53.07 | $149.55 | 3706 |
| 2024-01-02 | 57.19 | $152.04 | 400 |
| 2023-12-29 | 57.19 | $152.04 | 807 |
| 2023-12-28 | 59.12 | $153.20 | 500 |
| 2023-12-27 | 61.77 | $154.75 | 5100 |
| 2023-12-26 | 55.19 | $149.40 | 500 |
| 2023-12-22 | 55.19 | $149.40 | 1717 |
| 2023-12-21 | 55.89 | $149.83 | 1000 |
| 2023-12-20 | 58.62 | $151.50 | 24817 |
| 2023-12-19 | 59.99 | $152.32 | 4000 |
| 2023-12-18 | 58.07 | $150.63 | 2315 |
| 2023-12-15 | 62.03 | $153.00 | 4800 |
| 2023-12-14 | 64.22 | $154.25 | 16900 |
| 2023-12-13 | 64.46 | $154.39 | 2500 |
| 2023-12-12 | 64.14 | $154.04 | 31501 |
| 2023-12-11 | 63.27 | $153.07 | 32127 |
| 2023-12-08 | 62.66 | $152.39 | 47116 |
| 2023-12-07 | 57.64 | $147.25 | 2300 |
| 2023-12-06 | 59.00 | $148.18 | 403 |
| 2023-12-05 | 56.99 | $146.25 | 6000 |
| 2023-12-04 | 60.26 | $148.50 | 3931 |
| 2023-12-01 | 56.66 | $145.07 | 4400 |
| 2023-11-30 | 60.05 | $147.32 | 800 |
| 2023-11-29 | 64.40 | $149.99 | 3500 |
| 2023-11-28 | 60.77 | $146.40 | 612 |
| 2023-11-27 | 60.15 | $145.82 | 1405 |
| 2023-11-24 | 65.02 | $148.70 | 3510 |
| 2023-11-22 | 61.22 | $145.03 | 2218 |
| 2023-11-21 | 63.91 | $146.53 | 1600 |
| 2023-11-20 | 63.30 | $145.93 | 1130 |
| 2023-11-17 | 57.01 | $140.50 | 700 |
| 2023-11-16 | 61.29 | $142.83 | 1500 |
| 2023-11-15 | 59.32 | $141.25 | 2000 |
| 2023-11-14 | 59.91 | $141.57 | 734 |
| 2023-11-13 | 53.46 | $136.84 | 600 |
| 2023-11-10 | 53.26 | $136.71 | 1400 |
| 2023-11-09 | 51.12 | $135.29 | 500 |
| 2023-11-08 | 53.64 | $136.82 | 500 |
| 2023-11-07 | 53.64 | $136.82 | 300 |
| 2023-11-06 | 53.64 | $136.82 | 1119 |
| 2023-11-03 | 56.67 | $138.76 | 500 |
| 2023-11-02 | 56.67 | $138.76 | 1046 |
| 2023-11-01 | 44.90 | $130.63 | 500 |
| 2023-10-31 | 44.90 | $130.63 | 641 |
| 2023-10-30 | 51.75 | $135.02 | 800 |
| 2023-10-27 | 44.86 | $131.24 | 300 |
| 2023-10-26 | 44.86 | $131.24 | 800 |
| 2023-10-25 | 43.50 | $130.53 | 500 |
| 2023-10-24 | 42.10 | $129.80 | 948 |
| 2023-10-23 | 41.63 | $129.55 | 600 |
| 2023-10-20 | 41.12 | $129.27 | 1000 |
| 2023-10-19 | 42.59 | $130.44 | 800 |
| 2023-10-18 | 46.90 | $133.59 | 300 |
| 2023-10-17 | 46.90 | $133.59 | 900 |
| 2023-10-16 | 39.86 | $129.55 | 1319 |
| 2023-10-13 | 44.57 | $132.94 | 100 |
| 2023-10-12 | 44.57 | $132.94 | 1300 |
| 2023-10-11 | 47.10 | $134.65 | 1000 |
| 2023-10-10 | 44.44 | $133.13 | 1600 |
| 2023-10-09 | 39.10 | $130.35 | 1005 |
| 2023-10-06 | 37.15 | $129.40 | 929 |
| 2023-10-05 | 37.21 | $129.45 | 600 |
| 2023-10-04 | 38.24 | $130.33 | 300 |
| 2023-10-03 | 38.24 | $130.33 | 1131 |
| 2023-10-02 | 41.06 | $132.75 | 700 |
| 2023-09-29 | 41.48 | $133.10 | 300 |
| 2023-09-28 | 41.48 | $133.10 | 1200 |
| 2023-09-27 | 35.89 | $129.80 | 900 |
| 2023-09-26 | 37.38 | $131.25 | 2100 |
| 2023-09-25 | 37.36 | $131.24 | 1000 |
| 2023-09-22 | 38.40 | $132.29 | 600 |
| 2023-09-21 | 41.22 | $135.00 | 600 |
| 2023-09-20 | 46.51 | $139.42 | 609 |
| 2023-09-19 | 45.36 | $138.66 | 931 |
| 2023-09-18 | 46.71 | $139.74 | 1900 |
| 2023-09-15 | 44.32 | $138.10 | 500 |
| 2023-09-14 | 44.32 | $138.10 | 300 |
| 2023-09-13 | 44.32 | $138.10 | 800 |
| 2023-09-12 | 48.54 | $141.81 | 600 |
| 2023-09-11 | 51.86 | $144.43 | 1013 |
| 2023-09-08 | 51.31 | $143.98 | 1000 |
| 2023-09-07 | 52.81 | $145.17 | 646 |
| 2023-09-06 | 49.05 | $142.00 | 2100 |
| 2023-09-05 | 52.98 | $145.11 | 400 |
| 2023-09-01 | 52.98 | $145.11 | 500 |
| 2023-08-31 | 52.98 | $145.11 | 627 |
| 2023-08-30 | 52.26 | $144.43 | 2900 |
| 2023-08-29 | 49.38 | $141.75 | 800 |
| 2023-08-28 | 49.34 | $141.72 | 1500 |
| 2023-08-25 | 49.41 | $141.79 | 600 |
| 2023-08-24 | 46.10 | $138.62 | 3926 |
| 2023-08-23 | 48.86 | $141.50 | 1510 |
| 2023-08-22 | 45.21 | $138.13 | 1600 |
| 2023-08-21 | 49.01 | $141.98 | 705 |
| 2023-08-18 | 40.01 | $134.74 | 900 |
| 2023-08-17 | 44.00 | $138.65 | 1600 |
| 2023-08-16 | 46.17 | $140.60 | 919 |
| 2023-08-15 | 48.77 | $142.81 | 1100 |
| 2023-08-14 | 48.77 | $142.81 | 1900 |
| 2023-08-11 | 47.17 | $141.49 | 700 |
| 2023-08-10 | 52.82 | $146.24 | 1600 |
| 2023-08-09 | 48.51 | $142.75 | 1300 |
| 2023-08-08 | 50.15 | $144.06 | 649 |
| 2023-08-07 | 50.00 | $143.94 | 3300 |
| 2023-08-04 | 48.86 | $142.98 | 834 |
| 2023-08-03 | 45.77 | $140.46 | 5230 |
| 2023-08-02 | 47.75 | $142.28 | 7200 |
| 2023-08-01 | 53.34 | $146.93 | 422 |
| 2023-07-31 | 51.96 | $145.73 | 400 |
| 2023-07-28 | 51.96 | $145.73 | 703 |
| 2023-07-27 | 47.26 | $141.72 | 1138 |
| 2023-07-26 | 58.49 | $150.00 | 2516 |
| 2023-07-25 | 52.42 | $145.32 | 1600 |
| 2023-07-24 | 58.36 | $148.75 | 400 |
| 2023-07-21 | 58.36 | $148.75 | 1104 |
| 2023-07-20 | 62.16 | $150.80 | 500 |
| 2023-07-19 | 62.16 | $150.80 | 644 |
| 2023-07-18 | 61.50 | $150.20 | 1000 |
| 2023-07-17 | 64.13 | $151.68 | 1117 |
| 2023-07-14 | 62.39 | $150.00 | 1200 |
| 2023-07-13 | 62.13 | $149.75 | 3821 |
| 2023-07-12 | 61.38 | $149.00 | 900 |
| 2023-07-11 | 57.32 | $145.25 | 2100 |
| 2023-07-10 | 57.28 | $145.21 | 1700 |
| 2023-07-07 | 56.50 | $144.50 | 2500 |
| 2023-07-06 | 52.75 | $141.26 | 927 |
| 2023-07-05 | 58.25 | $145.00 | 500 |
| 2023-07-03 | 58.25 | $145.00 | 1121 |
| 2023-06-30 | 57.59 | $144.38 | 500 |
| 2023-06-29 | 57.59 | $144.38 | 6900 |
| 2023-06-28 | 53.52 | $140.59 | 1401 |
| 2023-06-27 | 56.50 | $142.78 | 529 |
| 2023-06-26 | 48.76 | $136.51 | 1523 |
| 2023-06-23 | 50.38 | $137.70 | 1800 |
| 2023-06-22 | 53.64 | $140.00 | 2400 |
| 2023-06-21 | 59.46 | $143.66 | 2433 |
| 2023-06-20 | 58.61 | $142.93 | 5749 |
| 2023-06-16 | 60.37 | $144.00 | 2418 |
| 2023-06-15 | 59.07 | $142.81 | 4000 |
| 2023-06-14 | 56.43 | $140.50 | 437 |
| 2023-06-13 | 57.13 | $140.96 | 1005 |
| 2023-06-12 | 55.91 | $139.88 | 3325 |
| 2023-06-09 | 54.81 | $138.90 | 4638 |
| 2023-06-08 | 49.75 | $134.75 | 1100 |
| 2023-06-07 | 49.75 | $134.75 | 8144 |
| 2023-06-06 | 54.38 | $138.25 | 600 |
| 2023-06-05 | 50.30 | $135.00 | 1312 |
| 2023-06-02 | 54.27 | $137.80 | 927 |
| 2023-06-01 | 44.97 | $131.50 | 700 |
| 2023-05-31 | 44.97 | $131.50 | 5200 |
| 2023-05-30 | 47.14 | $133.08 | 900 |
| 2023-05-26 | 48.29 | $133.90 | 1001 |
| 2023-05-25 | 45.60 | $132.15 | 6230 |
| 2023-05-24 | 50.27 | $135.44 | 500 |
| 2023-05-23 | 50.27 | $135.44 | 1008 |
| 2023-05-22 | 52.64 | $137.04 | 927 |
| 2023-05-19 | 58.36 | $140.55 | 1000 |
| 2023-05-18 | 52.39 | $136.29 | 900 |
| 2023-05-17 | 54.50 | $137.50 | 2719 |
| 2023-05-16 | 51.90 | $135.79 | 722 |
| 2023-05-15 | 50.76 | $135.06 | 819 |
| 2023-05-12 | 46.27 | $132.35 | 633 |
| 2023-05-11 | 47.56 | $133.20 | 500 |
| 2023-05-10 | 47.31 | $133.05 | 2400 |
| 2023-05-09 | 46.19 | $132.35 | 1822 |
| 2023-05-08 | 49.18 | $134.45 | 5000 |
| 2023-05-05 | 47.72 | $133.50 | 1839 |
| 2023-05-04 | 50.46 | $135.40 | 1000 |
| 2023-05-03 | 59.30 | $140.59 | 1600 |
| 2023-05-02 | 51.77 | $135.72 | 1900 |
| 2023-05-01 | 58.37 | $138.85 | 428 |
| 2023-04-28 | 57.80 | $138.50 | 600 |
| 2023-04-27 | 56.17 | $137.50 | 1200 |
| 2023-04-26 | 55.14 | $136.88 | 1834 |
| 2023-04-25 | 56.50 | $137.55 | 1600 |
| 2023-04-24 | 62.71 | $140.40 | 1202 |
| 2023-04-21 | 60.57 | $138.92 | 1500 |
| 2023-04-20 | 62.24 | $139.65 | 1700 |
| 2023-04-19 | 61.89 | $139.39 | 3100 |
| 2023-04-18 | 60.75 | $138.55 | 2200 |
| 2023-04-17 | 61.68 | $139.00 | 632 |
| 2023-04-14 | 61.24 | $138.65 | 400 |
| 2023-04-13 | 61.24 | $138.65 | 2300 |
| 2023-04-12 | 62.73 | $139.45 | 4143 |
| 2023-04-11 | 59.39 | $136.60 | 1742 |
| 2023-04-10 | 59.39 | $136.60 | 500 |
| 2023-04-06 | 61.52 | $137.82 | 2218 |
| 2023-04-05 | 60.62 | $137.00 | 600 |
| 2023-04-04 | 60.56 | $136.94 | 3429 |
| 2023-04-03 | 60.31 | $136.70 | 1400 |
| 2023-03-31 | 56.38 | $133.06 | 1423 |
| 2023-03-30 | 58.95 | $134.75 | 900 |
| 2023-03-29 | 53.46 | $130.15 | 516 |
| 2023-03-28 | 49.48 | $127.30 | 4037 |
| 2023-03-27 | 49.05 | $127.00 | 1600 |
| 2023-03-24 | 51.50 | $128.74 | 1400 |
| 2023-03-23 | 54.87 | $131.00 | 1300 |
| 2023-03-22 | 55.07 | $131.13 | 1200 |
| 2023-03-21 | 52.42 | $129.01 | 1232 |
| 2023-03-20 | 48.07 | $125.84 | 800 |
| 2023-03-17 | 49.41 | $126.83 | 400 |
| 2023-03-16 | 49.41 | $126.83 | 1400 |
| 2023-03-15 | 45.48 | $124.00 | 2900 |
| 2023-03-14 | 55.62 | $131.00 | 1400 |
| 2023-03-13 | 47.24 | $125.75 | 726 |
| 2023-03-10 | 54.03 | $129.43 | 1000 |
| 2023-03-09 | 56.93 | $130.80 | 1824 |
| 2023-03-08 | 56.61 | $130.60 | 2100 |
| 2023-03-07 | 56.61 | $130.60 | 649 |
| 2023-03-06 | 56.61 | $130.60 | 815 |
| 2023-03-03 | 58.42 | $131.57 | 1326 |
| 2023-03-02 | 56.55 | $130.20 | 7900 |
| 2023-03-01 | 56.73 | $130.30 | 1818 |
| 2023-02-28 | 57.92 | $130.99 | 600 |
| 2023-02-27 | 57.94 | $131.00 | 28900 |
| 2023-02-24 | 57.10 | $130.29 | 1205 |
| 2023-02-23 | 57.16 | $130.33 | 2100 |
| 2023-02-22 | 56.58 | $129.80 | 800 |
| 2023-02-21 | 56.58 | $129.80 | 2215 |
| 2023-02-17 | 64.31 | $135.00 | 46700 |
| 2023-02-16 | 61.37 | $131.95 | 50200 |
| 2023-02-15 | 54.79 | $126.28 | 4500 |
| 2023-02-14 | 53.32 | $125.18 | 2712 |
| 2023-02-13 | 53.43 | $125.25 | 1000 |
| 2023-02-10 | 47.55 | $121.05 | 900 |
| 2023-02-09 | 46.33 | $120.25 | 1700 |
| 2023-02-08 | 49.12 | $122.30 | 1100 |
| 2023-02-07 | 46.11 | $120.30 | 2607 |
| 2023-02-06 | 48.86 | $122.30 | 1300 |
| 2023-02-03 | 59.49 | $128.62 | 1713 |
| 2023-02-02 | 59.17 | $128.38 | 10100 |
| 2023-02-01 | 57.07 | $126.82 | 1510 |
| 2023-01-31 | 56.53 | $126.42 | 900 |
| 2023-01-30 | 52.34 | $123.50 | 2100 |
| 2023-01-27 | 58.67 | $126.94 | 4200 |
| 2023-01-26 | 67.21 | $130.75 | 1800 |
| 2023-01-25 | 71.64 | $132.45 | 2239 |
| 2023-01-24 | 70.35 | $131.27 | 6403 |
| 2023-01-23 | 67.67 | $129.00 | 2734 |
| 2023-01-20 | 68.47 | $129.31 | 3447 |
| 2023-01-19 | 65.58 | $127.00 | 1604 |
| 2023-01-18 | 64.92 | $126.50 | 2343 |
| 2023-01-17 | 63.45 | $125.40 | 4000 |
| 2023-01-13 | 66.08 | $126.50 | 2544 |
| 2023-01-12 | 64.36 | $125.15 | 800 |
| 2023-01-11 | 62.47 | $123.74 | 1237 |
| 2023-01-10 | 62.76 | $123.87 | 1500 |
| 2023-01-09 | 68.30 | $126.25 | 2833 |
| 2023-01-06 | 66.38 | $124.63 | 1900 |
| 2023-01-05 | 63.91 | $122.70 | 2800 |
| 2023-01-04 | 63.08 | $122.08 | 2931 |
| 2023-01-03 | 58.99 | $119.25 | 3115 |
| 2022-12-30 | 60.80 | $120.05 | 641 |
| 2022-12-29 | 58.88 | $118.77 | 1400 |
| 2022-12-28 | 60.60 | $119.55 | 1600 |
| 2022-12-27 | 56.45 | $116.86 | 5235 |
| 2022-12-23 | 57.71 | $117.45 | 800 |
| 2022-12-22 | 57.92 | $117.55 | 1700 |
| 2022-12-21 | 60.97 | $119.00 | 3600 |
| 2022-12-20 | 58.00 | $116.95 | 500 |
| 2022-12-19 | 58.00 | $116.95 | 3445 |
| 2022-12-16 | 57.01 | $116.26 | 1700 |
| 2022-12-15 | 57.84 | $116.70 | 2900 |
| 2022-12-14 | 61.71 | $118.70 | 2746 |
| 2022-12-13 | 63.40 | $119.54 | 800 |
| 2022-12-12 | 59.93 | $116.75 | 5400 |
| 2022-12-09 | 59.87 | $116.70 | 2008 |
| 2022-12-08 | 58.52 | $115.64 | 3010 |
| 2022-12-07 | 56.51 | $114.11 | 6400 |
| 2022-12-06 | 57.49 | $114.68 | 1900 |
| 2022-12-05 | 57.75 | $114.83 | 9116 |
| 2022-12-02 | 57.10 | $114.29 | 1538 |
| 2022-12-01 | 55.73 | $113.13 | 11718 |
| 2022-11-30 | 55.20 | $112.67 | 800 |
| 2022-11-29 | 54.25 | $111.85 | 1842 |
| 2022-11-28 | 54.92 | $112.35 | 1738 |
| 2022-11-25 | 64.36 | $118.60 | 1006 |
| 2022-11-23 | 62.88 | $117.07 | 1800 |
| 2022-11-22 | 62.40 | $116.58 | 1200 |
| 2022-11-21 | 64.36 | $117.80 | 2000 |
| 2022-11-18 | 64.20 | $117.62 | 16122 |
| 2022-11-17 | 63.22 | $116.48 | 1929 |
| 2022-11-16 | 63.91 | $116.95 | 1701 |
| 2022-11-15 | 63.14 | $116.00 | 2040 |
| 2022-11-14 | 63.34 | $116.15 | 4940 |
| 2022-11-11 | 61.53 | $113.81 | 3339 |
| 2022-11-10 | 65.64 | $116.93 | 800 |
| 2022-11-09 | 61.37 | $111.50 | 1400 |
| 2022-11-08 | 64.25 | $113.56 | 649 |
| 2022-11-07 | 63.00 | $112.00 | 7200 |
| 2022-11-04 | 62.69 | $111.60 | 2500 |
| 2022-11-03 | 61.95 | $110.65 | 3500 |
| 2022-11-02 | 60.00 | $108.18 | 1600 |
| 2022-11-01 | 62.88 | $110.50 | 20743 |
| 2022-10-31 | 58.41 | $105.03 | 5727 |
| 2022-10-28 | 65.73 | $110.36 | 4008 |
| 2022-10-27 | 61.20 | $105.13 | 2900 |
| 2022-10-26 | 63.56 | $106.68 | 2225 |
| 2022-10-25 | 61.21 | $104.12 | 916 |
| 2022-10-24 | 57.10 | $100.12 | 6700 |
| 2022-10-21 | 55.65 | $98.83 | 50911 |
| 2022-10-20 | 52.89 | $96.46 | 50045 |
| 2022-10-19 | 52.82 | $96.40 | 143829 |
| 2022-10-18 | 53.29 | $96.77 | 81711 |
| 2022-10-17 | 51.76 | $95.38 | 2600 |
| 2022-10-14 | 48.78 | $92.77 | 3021 |
| 2022-10-13 | 48.90 | $92.88 | 17200 |
| 2022-10-12 | 44.65 | $89.30 | 20900 |
| 2022-10-11 | 43.12 | $88.08 | 3400 |
| 2022-10-10 | 44.93 | $89.95 | 2946 |
| 2022-10-07 | 42.92 | $88.30 | 2200 |
| 2022-10-06 | 46.20 | $91.68 | 2814 |
| 2022-10-05 | 46.98 | $92.45 | 4709 |
| 2022-10-04 | 45.55 | $91.19 | 37927 |
| 2022-10-03 | 44.04 | $89.85 | 4214 |
| 2022-09-30 | 38.77 | $85.50 | 2321 |
| 2022-09-29 | 42.63 | $89.90 | 3908 |
| 2022-09-28 | 40.19 | $88.00 | 22422 |
| 2022-09-27 | 36.83 | $85.50 | 3114 |
| 2022-09-26 | 38.18 | $87.15 | 7401 |
| 2022-09-23 | 39.49 | $88.74 | 118000 |
| 2022-09-22 | 39.95 | $89.30 | 3200 |
| 2022-09-21 | 42.29 | $92.08 | 36500 |
| 2022-09-20 | 39.23 | $89.56 | 934 |
| 2022-09-19 | 42.50 | $93.42 | 1518 |
| 2022-09-16 | 37.31 | $89.38 | 1339 |
| 2022-09-15 | 40.08 | $92.63 | 1300 |
| 2022-09-14 | 41.40 | $94.11 | 1900 |
| 2022-09-13 | 46.22 | $99.00 | 400 |
| 2022-09-12 | 46.22 | $99.00 | 3000 |
| 2022-09-09 | 40.91 | $94.81 | 2508 |
| 2022-09-08 | 44.59 | $98.50 | 2436 |
| 2022-09-07 | 38.47 | $94.21 | 636 |
| 2022-09-06 | 40.90 | $96.64 | 2800 |
| 2022-09-02 | 43.26 | $98.85 | 2014 |
| 2022-09-01 | 35.95 | $94.25 | 2723 |
| 2022-08-31 | 39.90 | $97.97 | 1400 |
| 2022-08-30 | 40.29 | $98.32 | 2000 |
| 2022-08-29 | 41.39 | $99.30 | 3200 |
| 2022-08-26 | 44.27 | $101.78 | 29525 |
| 2022-08-25 | 46.82 | $103.82 | 1327 |
| 2022-08-24 | 45.63 | $103.00 | 1200 |
| 2022-08-23 | 46.87 | $104.02 | 3600 |
| 2022-08-22 | 45.88 | $103.30 | 3400 |
| 2022-08-19 | 50.89 | $107.30 | 4114 |
| 2022-08-18 | 53.17 | $108.95 | 700 |
| 2022-08-17 | 57.69 | $112.00 | 8800 |
| 2022-08-16 | 56.75 | $111.18 | 500 |
| 2022-08-15 | 57.98 | $112.00 | 2038 |
| 2022-08-12 | 58.52 | $112.37 | 700 |
| 2022-08-11 | 56.40 | $110.34 | 1528 |
| 2022-08-10 | 58.20 | $111.63 | 819 |
| 2022-08-09 | 52.51 | $106.53 | 900 |
| 2022-08-08 | 52.87 | $106.80 | 3600 |
| 2022-08-05 | 51.58 | $105.70 | 3127 |
| 2022-08-04 | 50.64 | $104.89 | 1107 |
| 2022-08-03 | 51.90 | $105.95 | 1613 |
| 2022-08-02 | 48.81 | $103.25 | 1500 |
| 2022-08-01 | 48.81 | $103.25 | 3300 |
| 2022-07-29 | 51.25 | $105.47 | 57316 |
| 2022-07-28 | 49.71 | $104.04 | 2600 |
| 2022-07-27 | 48.56 | $102.97 | 3713 |
| 2022-07-26 | 51.73 | $105.98 | 7632 |
| 2022-07-25 | 56.42 | $110.02 | 3100 |
| 2022-07-22 | 53.42 | $107.00 | 34230 |
| 2022-07-21 | 53.97 | $107.47 | 1700 |
| 2022-07-20 | 52.67 | $106.15 | 919 |
| 2022-07-19 | 54.51 | $107.81 | 33519 |
| 2022-07-18 | 53.76 | $107.00 | 9300 |
| 2022-07-15 | 50.46 | $103.54 | 7400 |
| 2022-07-14 | 45.61 | $99.00 | 22900 |
| 2022-07-13 | 49.40 | $102.75 | 6100 |
| 2022-07-12 | 48.37 | $101.80 | 8600 |
| 2022-07-11 | 42.76 | $97.00 | 6000 |
| 2022-07-08 | 42.45 | $96.75 | 1800 |
| 2022-07-07 | 41.44 | $95.91 | 7944 |
| 2022-07-06 | 37.83 | $92.98 | 2147 |
| 2022-07-05 | 36.79 | $92.16 | 9500 |
| 2022-07-01 | 41.98 | $98.56 | 12300 |
| 2022-06-30 | 36.90 | $94.72 | 3520 |
| 2022-06-29 | 37.69 | $95.68 | 2924 |
| 2022-06-28 | 41.63 | $100.19 | 5500 |
| 2022-06-27 | 38.40 | $97.81 | 2643 |
| 2022-06-24 | 36.36 | $96.36 | 1729 |
| 2022-06-23 | 34.83 | $95.28 | 2028 |
| 2022-06-22 | 36.04 | $96.87 | 1700 |
| 2022-06-21 | 39.54 | $101.13 | 3500 |
| 2022-06-17 | 36.34 | $98.81 | 2300 |
| 2022-06-16 | 35.84 | $98.45 | 4600 |
| 2022-06-15 | 37.58 | $100.68 | 3500 |
| 2022-06-14 | 36.60 | $99.93 | 8400 |
| 2022-06-13 | 39.65 | $103.80 | 3916 |
| 2022-06-10 | 42.22 | $106.77 | 2400 |
| 2022-06-09 | 46.49 | $111.20 | 115100 |
| 2022-06-08 | 49.67 | $114.15 | 600 |
| 2022-06-07 | 55.95 | $119.25 | 1132 |
| 2022-06-06 | 57.29 | $120.24 | 6500 |
| 2022-06-03 | 52.39 | $115.75 | 1600 |
| 2022-06-02 | 52.41 | $115.76 | 4600 |
| 2022-06-01 | 50.92 | $114.45 | 1012 |
| 2022-05-31 | 55.02 | $117.75 | 5717 |
| 2022-05-27 | 58.77 | $120.50 | 4800 |
| 2022-05-26 | 54.45 | $116.47 | 6314 |
| 2022-05-25 | 47.82 | $111.32 | 1400 |
| 2022-05-24 | 46.47 | $110.38 | 3600 |
| 2022-05-23 | 50.67 | $113.55 | 3511 |
| 2022-05-20 | 49.20 | $112.48 | 7500 |
| 2022-05-19 | 49.13 | $112.43 | 4716 |
| 2022-05-18 | 49.42 | $112.66 | 3500 |
| 2022-05-17 | 46.31 | $110.26 | 7200 |
| 2022-05-16 | 44.11 | $108.64 | 11809 |
| 2022-05-13 | 45.09 | $109.55 | 6400 |
| 2022-05-12 | 42.93 | $107.93 | 3900 |
| 2022-05-11 | 45.10 | $110.01 | 4110 |
| 2022-05-10 | 45.60 | $110.49 | 4100 |
| 2022-05-09 | 45.31 | $110.25 | 5100 |
| 2022-05-06 | 47.57 | $112.50 | 54200 |
| 2022-05-05 | 49.56 | $114.40 | 4819 |
| 2022-05-04 | 49.18 | $114.05 | 1500 |
| 2022-05-03 | 45.43 | $110.60 | 1900 |
| 2022-05-02 | 43.96 | $109.31 | 4400 |
| 2022-04-29 | 43.99 | $109.35 | 2726 |
| 2022-04-28 | 43.88 | $109.25 | 1919 |
| 2022-04-27 | 41.52 | $107.00 | 1700 |
| 2022-04-26 | 41.91 | $107.52 | 2026 |
| 2022-04-25 | 45.04 | $111.60 | 4743 |
| 2022-04-22 | 45.26 | $111.88 | 1700 |
| 2022-04-21 | 49.67 | $117.21 | 3000 |
| 2022-04-20 | 46.06 | $113.35 | 2500 |
| 2022-04-19 | 45.23 | $112.50 | 1900 |
| 2022-04-18 | 47.44 | $115.23 | 2500 |
| 2022-04-14 | 48.23 | $116.20 | 3301 |
| 2022-04-13 | 45.13 | $112.75 | 2800 |
| 2022-04-12 | 44.58 | $112.15 | 2600 |
| 2022-04-11 | 47.28 | $115.75 | 6200 |
| 2022-04-08 | 43.92 | $112.00 | 15213 |
| 2022-04-07 | 42.94 | $110.93 | 53000 |
| 2022-04-06 | 44.40 | $113.04 | 4905 |
| 2022-04-05 | 46.52 | $116.02 | 5740 |
| 2022-04-04 | 49.52 | $120.00 | 3606 |
| 2022-04-01 | 53.13 | $124.41 | 5000 |
| 2022-03-31 | 51.78 | $122.63 | 2314 |
| 2022-03-30 | 52.89 | $123.99 | 17803 |
| 2022-03-29 | 51.64 | $122.25 | 1430 |
| 2022-03-28 | 50.17 | $120.22 | 700 |
| 2022-03-25 | 47.51 | $116.66 | 2300 |
| 2022-03-24 | 47.20 | $116.25 | 28400 |
| 2022-03-23 | 48.62 | $118.39 | 2300 |
| 2022-03-22 | 49.41 | $119.59 | 4100 |
| 2022-03-21 | 46.44 | $115.28 | 1500 |
| 2022-03-18 | 47.03 | $116.25 | 4500 |
| 2022-03-17 | 50.14 | $121.25 | 4322 |
| 2022-03-16 | 48.56 | $118.80 | 28100 |
| 2022-03-15 | 42.88 | $110.74 | 1700 |
| 2022-03-14 | 43.31 | $111.50 | 1200 |
| 2022-03-11 | 44.42 | $113.50 | 11300 |
| 2022-03-10 | 42.67 | $110.99 | 4032 |
| 2022-03-09 | 45.14 | $115.58 | 5000 |
| 2022-03-08 | 37.61 | $105.50 | 15300 |
| 2022-03-07 | 31.68 | $98.79 | 15209 |
| 2022-03-04 | 34.82 | $105.50 | 10400 |
| 2022-03-03 | 41.92 | $117.55 | 3723 |
| 2022-03-02 | 43.16 | $119.33 | 805 |
| 2022-03-01 | 38.45 | $114.46 | 6935 |
| 2022-02-28 | 47.64 | $126.40 | 3600 |
| 2022-02-25 | 49.87 | $128.75 | 3136 |
| 2022-02-24 | 44.58 | $123.70 | 7700 |
| 2022-02-23 | 49.76 | $128.94 | 1400 |
| 2022-02-22 | 48.04 | $127.37 | 1300 |
| 2022-02-18 | 50.59 | $129.80 | 925 |
| 2022-02-17 | 56.70 | $135.00 | 1735 |
| 2022-02-16 | 56.70 | $135.00 | 948 |
| 2022-02-15 | 53.11 | $131.35 | 4100 |
| 2022-02-14 | 50.07 | $128.53 | 2616 |
| 2022-02-11 | 55.49 | $133.00 | 938 |
| 2022-02-10 | 56.03 | $133.42 | 3502 |
| 2022-02-09 | 59.45 | $136.03 | 1300 |
| 2022-02-08 | 56.37 | $132.86 | 33128 |
| 2022-02-07 | 53.75 | $130.36 | 2700 |
| 2022-02-04 | 50.51 | $127.50 | 2500 |
| 2022-02-03 | 49.24 | $126.42 | 2914 |
| 2022-02-02 | 53.35 | $129.82 | 1900 |
| 2022-02-01 | 52.07 | $128.68 | 2500 |
| 2022-01-31 | 47.50 | $124.85 | 3516 |
| 2022-01-28 | 44.41 | $122.50 | 2631 |
| 2022-01-27 | 47.83 | $125.50 | 3700 |
| 2022-01-26 | 49.27 | $126.70 | 5800 |
| 2022-01-25 | 43.96 | $122.73 | 3000 |
| 2022-01-24 | 43.28 | $122.25 | 7221 |
| 2022-01-21 | 49.98 | $127.82 | 1923 |
| 2022-01-20 | 51.91 | $129.23 | 5500 |
| 2022-01-19 | 53.68 | $130.50 | 2307 |
| 2022-01-18 | 56.73 | $132.60 | 9530 |
| 2022-01-14 | 60.30 | $134.91 | 2734 |
| 2022-01-13 | 61.24 | $135.50 | 3200 |
| 2022-01-12 | 60.75 | $135.00 | 900 |
| 2022-01-11 | 58.24 | $132.50 | 1200 |
| 2022-01-10 | 57.38 | $131.67 | 7100 |
| 2022-01-07 | 60.65 | $133.96 | 1345 |
| 2022-01-06 | 63.35 | $135.76 | 5020 |
| 2022-01-05 | 62.00 | $134.25 | 6319 |
| 2022-01-04 | 60.91 | $133.04 | 3835 |
| 2022-01-03 | 58.88 | $130.86 | 6931 |
| 2021-12-31 | 55.05 | $127.09 | 1312 |
| 2021-12-30 | 56.29 | $128.03 | 2612 |
| 2021-12-29 | 54.86 | $126.64 | 7805 |
| 2021-12-28 | 56.58 | $128.00 | 3000 |
| 2021-12-27 | 55.61 | $127.00 | 5200 |
| 2021-12-23 | 54.82 | $126.18 | 2640 |
| 2021-12-22 | 56.25 | $127.41 | 5347 |
| 2021-12-21 | 46.20 | $118.10 | 5300 |
| 2021-12-20 | 40.48 | $114.00 | 15748 |
| 2021-12-17 | 42.34 | $115.79 | 4135 |
| 2021-12-16 | 40.75 | $114.69 | 2721 |
| 2021-12-15 | 40.94 | $114.89 | 5030 |
| 2021-12-14 | 41.17 | $115.13 | 2927 |
| 2021-12-13 | 41.00 | $115.00 | 3333 |
| 2021-12-10 | 46.62 | $120.80 | 4304 |
| 2021-12-09 | 44.03 | $118.74 | 2740 |
| 2021-12-08 | 45.61 | $120.29 | 3000 |
| 2021-12-07 | 43.46 | $118.56 | 2435 |
| 2021-12-06 | 40.33 | $116.14 | 8300 |
| 2021-12-03 | 34.85 | $112.28 | 4615 |
| 2021-12-02 | 36.96 | $114.80 | 3600 |
| 2021-12-01 | 34.58 | $113.20 | 4200 |
| 2021-11-30 | 31.08 | $110.94 | 4600 |
| 2021-11-29 | 32.41 | $112.77 | 7200 |
| 2021-11-26 | 32.48 | $112.86 | 9023 |
| 2021-11-24 | 42.49 | $124.00 | 6020 |
| 2021-11-23 | 42.66 | $124.15 | 4300 |
| 2021-11-22 | 40.62 | $122.78 | 7400 |
| 2021-11-19 | 41.16 | $123.31 | 24000 |
| 2021-11-18 | 48.73 | $129.85 | 1425 |
| 2021-11-17 | 46.44 | $128.25 | 1000 |
| 2021-11-16 | 48.56 | $129.90 | 3044 |
| 2021-11-15 | 48.62 | $129.95 | 2800 |
| 2021-11-12 | 48.04 | $129.50 | 2409 |
| 2021-11-11 | 50.80 | $131.76 | 2000 |
| 2021-11-10 | 51.73 | $132.50 | 1702 |
| 2021-11-09 | 54.94 | $135.00 | 1000 |
| 2021-11-08 | 52.71 | $133.00 | 2935 |
| 2021-11-05 | 48.00 | $129.15 | 1100 |
| 2021-11-04 | 42.33 | $125.15 | 2000 |
| 2021-11-03 | 41.85 | $124.83 | 3600 |
| 2021-11-02 | 46.53 | $128.89 | 2510 |
| 2021-11-01 | 44.28 | $127.35 | 2700 |
| 2021-10-29 | 45.95 | $128.75 | 3300 |
| 2021-10-28 | 50.03 | $131.94 | 1940 |
| 2021-10-27 | 45.03 | $128.50 | 844 |
| 2021-10-26 | 44.32 | $128.04 | 3100 |
| 2021-10-25 | 40.78 | $125.79 | 3000 |
| 2021-10-22 | 44.80 | $129.13 | 1030 |
| 2021-10-21 | 44.95 | $129.25 | 900 |
| 2021-10-20 | 47.83 | $131.50 | 847 |
| 2021-10-19 | 45.70 | $130.05 | 1300 |
| 2021-10-18 | 48.83 | $132.45 | 625 |
| 2021-10-15 | 50.10 | $133.38 | 2842 |
| 2021-10-14 | 48.12 | $131.94 | 743 |
| 2021-10-13 | 45.35 | $130.00 | 1600 |
| 2021-10-12 | 44.56 | $129.45 | 5420 |
| 2021-10-11 | 44.14 | $129.15 | 1302 |
| 2021-10-08 | 43.97 | $129.03 | 3407 |
| 2021-10-07 | 48.08 | $132.75 | 1000 |
| 2021-10-06 | 46.43 | $131.46 | 6337 |
| 2021-10-05 | 49.23 | $133.89 | 1000 |
| 2021-10-04 | 46.04 | $131.38 | 1610 |
| 2021-10-01 | 51.35 | $135.73 | 3246 |
| 2021-09-30 | 49.87 | $134.56 | 9400 |
| 2021-09-29 | 52.68 | $136.72 | 900 |
| 2021-09-28 | 48.30 | $133.30 | 2100 |
| 2021-09-27 | 54.06 | $137.45 | 7122 |
| 2021-09-24 | 52.92 | $136.56 | 4300 |
| 2021-09-23 | 52.33 | $136.09 | 1000 |
| 2021-09-22 | 50.36 | $134.54 | 1700 |
| 2021-09-21 | 48.68 | $133.25 | 3500 |
| 2021-09-20 | 43.16 | $129.34 | 3400 |
| 2021-09-17 | 47.78 | $133.04 | 1000 |
| 2021-09-16 | 50.33 | $134.88 | 900 |
| 2021-09-15 | 49.10 | $134.00 | 3001 |
| 2021-09-14 | 45.45 | $131.50 | 2500 |
| 2021-09-13 | 48.66 | $133.92 | 1200 |
| 2021-09-10 | 50.52 | $135.25 | 2440 |
| 2021-09-09 | 48.23 | $133.63 | 1600 |
| 2021-09-08 | 52.43 | $136.58 | 720 |
| 2021-09-07 | 52.88 | $136.88 | 700 |
| 2021-09-03 | 54.40 | $137.92 | 1400 |
| 2021-09-02 | 56.75 | $139.50 | 1900 |
| 2021-09-01 | 57.22 | $139.81 | 900 |
| 2021-08-31 | 53.99 | $137.00 | 842 |
| 2021-08-30 | 54.62 | $137.45 | 638 |
| 2021-08-27 | 52.03 | $135.25 | 500 |
| 2021-08-26 | 53.49 | $136.36 | 1400 |
| 2021-08-25 | 52.06 | $135.12 | 1100 |
| 2021-08-24 | 48.57 | $132.23 | 815 |
| 2021-08-23 | 44.00 | $128.83 | 1803 |
| 2021-08-20 | 45.28 | $129.97 | 900 |
| 2021-08-19 | 42.53 | $128.00 | 2931 |
| 2021-08-18 | 47.10 | $132.01 | 1200 |
| 2021-08-17 | 48.32 | $133.00 | 1443 |
| 2021-08-16 | 52.73 | $136.37 | 700 |
| 2021-08-13 | 53.85 | $137.18 | 1105 |
| 2021-08-12 | 52.87 | $136.34 | 915 |
| 2021-08-11 | 53.72 | $137.00 | 2000 |
| 2021-08-10 | 51.41 | $134.96 | 1100 |
| 2021-08-09 | 52.28 | $135.68 | 1447 |
| 2021-08-06 | 56.42 | $138.93 | 1900 |
| 2021-08-05 | 54.10 | $136.75 | 2200 |
| 2021-08-04 | 55.71 | $138.00 | 93149 |
| 2021-08-03 | 53.36 | $135.77 | 7000 |
| 2021-08-02 | 58.28 | $139.50 | 1043 |
| 2021-07-30 | 54.78 | $136.20 | 1400 |
| 2021-07-29 | 57.91 | $138.44 | 2400 |
| 2021-07-28 | 52.75 | $133.94 | 800 |
| 2021-07-27 | 49.26 | $131.28 | 1714 |
| 2021-07-26 | 48.88 | $131.00 | 1822 |
| 2021-07-23 | 49.19 | $131.25 | 1000 |
| 2021-07-22 | 49.02 | $131.11 | 1300 |
| 2021-07-21 | 45.67 | $128.43 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$220.00
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $220.00 | 700 |
| 2026-07-16 | -62.75 | $224.00 | 724 |
| 2026-07-15 | -68.18 | $219.88 | 3620 |
| 2026-07-14 | -58.08 | $222.75 | 627 |
| 2026-07-13 | -46.71 | $222.81 | 413 |
| 2026-07-10 | -45.48 | $222.49 | 900 |
| 2026-07-09 | -31.32 | $227.94 | 138 |
| 2026-07-08 | -28.73 | $228.94 | 939 |
| 2026-07-07 | -14.13 | $234.17 | 2108 |
| 2026-07-06 | -0.73 | $239.70 | 1000 |
| 2026-07-02 | -14.51 | $229.33 | 1439 |
| 2026-07-01 | -3.95 | $225.39 | 1400 |
| 2026-06-30 | -10.12 | $222.60 | 1117 |
| 2026-06-29 | -18.62 | $219.00 | 500 |
| 2026-06-26 | -19.08 | $218.86 | 3726 |
| 2026-06-25 | -10.55 | $221.48 | 1400 |
| 2026-06-24 | -10.47 | $220.50 | 600 |
| 2026-06-23 | -17.44 | $217.43 | 845 |
| 2026-06-22 | 0.00 | $222.38 | 1528 |
| 2026-06-18 | -5.19 | $220.48 | 932 |
| 2026-06-17 | -14.69 | $215.98 | 41300 |
| 2026-06-16 | -17.76 | $214.00 | 2600 |
| 2026-06-15 | -20.74 | $212.80 | 3210 |
| 2026-06-12 | -41.71 | $205.50 | 9402 |
| 2026-06-11 | -39.57 | $205.97 | 10141 |
| 2026-06-10 | -55.37 | $202.50 | 500 |
| 2026-06-09 | -46.54 | $204.44 | 3100 |
| 2026-06-08 | -40.57 | $205.75 | 1147 |
| 2026-06-05 | -52.40 | $206.17 | 500 |
| 2026-06-04 | -63.92 | $204.29 | 7900 |
| 2026-06-03 | -92.30 | $195.72 | 2200 |
| 2026-06-02 | -78.83 | $201.00 | 1300 |
| 2026-06-01 | -70.54 | $204.25 | 3300 |
| 2026-05-29 | -51.26 | $211.81 | 600 |
| 2026-05-28 | -73.60 | $203.05 | 1623 |
| 2026-05-27 | -68.63 | $205.00 | 1218 |
| 2026-05-26 | -74.40 | $200.20 | 2200 |
| 2026-05-22 | -77.92 | $198.70 | 848 |
| 2026-05-21 | -84.28 | $195.99 | 1310 |
| 2026-05-20 | -66.31 | $203.65 | 2400 |
| 2026-05-19 | -83.60 | $196.28 | 2402 |
| 2026-05-18 | -72.67 | $200.94 | 2000 |
| 2026-05-15 | -87.80 | $194.49 | 3500 |
| 2026-05-14 | -56.80 | $207.70 | 15008 |
| 2026-05-13 | -69.38 | $202.34 | 9500 |
| 2026-05-12 | -71.52 | $201.43 | 14600 |
| 2026-05-11 | -59.31 | $206.63 | 3100 |
| 2026-05-08 | -28.04 | $219.96 | 1006 |
| 2026-05-07 | -41.44 | $214.25 | 4004 |
| 2026-05-06 | -26.77 | $220.50 | 6143 |
| 2026-05-05 | -41.06 | $206.80 | 1900 |
| 2026-05-04 | -47.40 | $203.50 | 10200 |
| 2026-05-01 | -37.25 | $206.82 | 1100 |
| 2026-04-30 | -47.40 | $203.50 | 1000 |
| 2026-04-29 | -62.57 | $198.54 | 1600 |
| 2026-04-28 | -69.23 | $192.00 | 1100 |
| 2026-04-27 | -65.38 | $193.50 | 1604 |
| 2026-04-24 | -65.38 | $193.50 | 2643 |
| 2026-04-23 | -66.54 | $193.05 | 6637 |
| 2026-04-22 | -61.69 | $194.94 | 1326 |
| 2026-04-21 | -51.28 | $199.00 | 19200 |
| 2026-04-20 | -30.77 | $207.00 | 3609 |
| 2026-04-17 | -22.44 | $210.25 | 5800 |
| 2026-04-16 | -36.42 | $200.01 | 800 |
| 2026-04-15 | -14.08 | $203.74 | 700 |
| 2026-04-14 | -14.95 | $203.50 | 1200 |
| 2026-04-13 | -23.81 | $201.05 | 8923 |
| 2026-04-10 | -29.42 | $199.50 | 2919 |
| 2026-04-09 | -25.69 | $200.59 | 600 |
| 2026-04-08 | -29.69 | $202.00 | 19904 |
| 2026-04-07 | -75.82 | $188.15 | 2200 |
| 2026-04-06 | -58.46 | $194.00 | 2002 |
| 2026-04-02 | -70.24 | $190.03 | 1000 |
| 2026-04-01 | -60.21 | $193.53 | 1924 |
| 2026-03-31 | -74.12 | $188.80 | 3600 |
| 2026-03-30 | -98.24 | $180.60 | 1328 |
| 2026-03-27 | -99.69 | $184.10 | 4407 |
| 2026-03-26 | -88.52 | $188.82 | 1824 |
| 2026-03-25 | -77.05 | $194.32 | 2300 |
| 2026-03-24 | -82.65 | $191.80 | 4300 |
| 2026-03-23 | -77.31 | $194.20 | 4137 |
| 2026-03-20 | -99.87 | $184.06 | 1800 |
| 2026-03-19 | -82.94 | $192.50 | 2000 |
| 2026-03-18 | -99.82 | $192.07 | 600 |
| 2026-03-17 | -91.75 | $196.00 | 749 |
| 2026-03-16 | -89.58 | $197.05 | 7700 |
| 2026-03-13 | -100.00 | $192.00 | 1800 |
| 2026-03-12 | -98.89 | $196.00 | 2307 |
| 2026-03-11 | -86.45 | $202.00 | 835 |
| 2026-03-10 | -80.27 | $204.75 | 2505 |
| 2026-03-09 | -90.94 | $200.00 | 8046 |
| 2026-03-06 | -83.16 | $203.46 | 3000 |
| 2026-03-05 | -77.12 | $206.15 | 1247 |
| 2026-03-04 | -77.46 | $206.00 | 1600 |
| 2026-03-03 | -68.46 | $210.00 | 4100 |
| 2026-03-02 | -99.97 | $210.01 | 2400 |
| 2026-02-27 | -50.28 | $226.00 | 8213 |
| 2026-02-26 | -71.36 | $219.98 | 21900 |
| 2026-02-25 | -79.42 | $218.27 | 1200 |
| 2026-02-24 | -92.07 | $214.30 | 73715 |
| 2026-02-23 | -98.36 | $215.95 | 1200 |
| 2026-02-20 | -85.69 | $224.00 | 3600 |
| 2026-02-19 | -97.23 | $220.00 | 7600 |
| 2026-02-18 | -44.35 | $238.75 | 4922 |
| 2026-02-17 | -58.44 | $234.00 | 5300 |
| 2026-02-13 | -80.68 | $226.51 | 700 |
| 2026-02-12 | -76.25 | $228.00 | 900 |
| 2026-02-11 | -81.31 | $227.29 | 3034 |
| 2026-02-10 | -66.92 | $232.90 | 800 |
| 2026-02-09 | -72.77 | $230.62 | 5133 |
| 2026-02-06 | -84.62 | $226.00 | 1100 |
| 2026-02-05 | -83.08 | $226.60 | 2245 |
| 2026-02-04 | -93.63 | $224.00 | 2800 |
| 2026-02-03 | -90.28 | $226.50 | 1622 |
| 2026-02-02 | -91.61 | $230.60 | 2926 |
| 2026-01-30 | -81.16 | $233.84 | 2800 |
| 2026-01-29 | -83.78 | $234.10 | 1330 |
| 2026-01-28 | -90.85 | $232.00 | 5200 |
| 2026-01-27 | -68.11 | $238.80 | 7300 |
| 2026-01-26 | -65.36 | $239.00 | 3348 |
| 2026-01-23 | -55.56 | $242.00 | 3100 |
| 2026-01-22 | -51.57 | $243.22 | 39800 |
| 2026-01-21 | -43.75 | $245.00 | 2308 |
| 2026-01-20 | -40.33 | $244.20 | 3800 |
| 2026-01-16 | -24.52 | $250.00 | 3339 |
| 2026-01-15 | -33.76 | $246.51 | 3400 |
| 2026-01-14 | -24.05 | $250.10 | 3908 |
| 2026-01-13 | -3.71 | $257.05 | 2400 |
| 2026-01-12 | -9.09 | $252.00 | 2600 |
| 2026-01-09 | -7.33 | $251.70 | 1048 |
| 2026-01-08 | -11.70 | $250.30 | 1000 |
| 2026-01-07 | -10.36 | $250.73 | 2322 |
| 2026-01-06 | -11.26 | $248.80 | 1441 |
| 2026-01-05 | -31.29 | $242.75 | 1029 |
| 2026-01-02 | -22.24 | $239.20 | 3739 |
| 2025-12-31 | -48.46 | $233.40 | 6109 |
| 2025-12-30 | -47.88 | $231.16 | 507 |
| 2025-12-29 | -51.17 | $230.47 | 1001 |
| 2025-12-26 | -44.73 | $231.82 | 900 |
| 2025-12-24 | -34.33 | $234.00 | 1442 |
| 2025-12-23 | -39.45 | $232.20 | 700 |
| 2025-12-22 | -50.48 | $230.02 | 500 |
| 2025-12-19 | -62.52 | $228.90 | 6736 |
| 2025-12-18 | -75.05 | $226.00 | 2842 |
| 2025-12-17 | -92.35 | $222.00 | 1215 |
| 2025-12-16 | -75.05 | $226.00 | 1200 |
| 2025-12-15 | -68.26 | $228.60 | 1600 |
| 2025-12-12 | -71.98 | $227.62 | 1100 |
| 2025-12-11 | -79.53 | $226.00 | 913 |
| 2025-12-10 | -77.83 | $227.00 | 1200 |
| 2025-12-09 | -84.38 | $225.00 | 1700 |
| 2025-12-08 | -66.37 | $230.50 | 2800 |
| 2025-12-05 | -71.25 | $229.01 | 2100 |
| 2025-12-04 | -69.65 | $229.50 | 1600 |
| 2025-12-03 | -58.19 | $233.00 | 7500 |
| 2025-12-02 | -95.78 | $221.52 | 4300 |
| 2025-12-01 | -97.03 | $224.00 | 5537 |
| 2025-11-28 | -71.73 | $236.00 | 500 |
| 2025-11-26 | -71.73 | $236.00 | 830 |
| 2025-11-25 | -86.28 | $232.80 | 2640 |
| 2025-11-24 | -89.39 | $232.00 | 1400 |
| 2025-11-21 | -79.59 | $235.50 | 1100 |
| 2025-11-20 | -100.00 | $230.51 | 1441 |
| 2025-11-19 | -99.76 | $234.00 | 811 |
| 2025-11-18 | -85.51 | $237.00 | 800 |
| 2025-11-17 | -77.69 | $239.47 | 1814 |
| 2025-11-14 | -76.29 | $239.75 | 1100 |
| 2025-11-13 | -45.24 | $244.60 | 538 |
| 2025-11-12 | -47.85 | $244.00 | 1205 |
| 2025-11-11 | -43.79 | $244.25 | 934 |
| 2025-11-10 | -57.03 | $241.00 | 3823 |
| 2025-11-07 | -53.12 | $241.96 | 13000 |
| 2025-11-06 | -45.21 | $243.90 | 836 |
| 2025-11-05 | -61.06 | $240.01 | 900 |
| 2025-11-04 | -43.91 | $244.22 | 818 |
| 2025-11-03 | -34.38 | $246.56 | 1300 |
| 2025-10-31 | -44.81 | $244.00 | 4732 |
| 2025-10-30 | -35.32 | $246.33 | 800 |
| 2025-10-29 | -6.68 | $253.36 | 3802 |
| 2025-10-28 | -45.48 | $241.00 | 5200 |
| 2025-10-27 | -26.61 | $244.00 | 2500 |
| 2025-10-24 | -22.02 | $245.00 | 1000 |
| 2025-10-23 | -31.84 | $242.10 | 1112 |
| 2025-10-22 | -43.88 | $238.83 | 1000 |
| 2025-10-21 | -39.20 | $240.00 | 1800 |
| 2025-10-20 | -44.16 | $238.76 | 2000 |
| 2025-10-17 | -63.40 | $233.95 | 2111 |
| 2025-10-16 | -27.64 | $242.89 | 1100 |
| 2025-10-15 | -69.15 | $231.96 | 1400 |
| 2025-10-14 | -57.75 | $234.90 | 1500 |
| 2025-10-13 | -62.79 | $233.60 | 2200 |
| 2025-10-10 | -60.27 | $234.25 | 13303 |
| 2025-10-09 | -43.14 | $238.67 | 943 |
| 2025-10-08 | -43.27 | $238.01 | 1221 |
| 2025-10-07 | -41.14 | $236.85 | 1602 |
| 2025-10-06 | -38.98 | $237.05 | 2100 |
| 2025-10-03 | -30.60 | $239.79 | 1000 |
| 2025-10-02 | -19.00 | $238.17 | 800 |
| 2025-10-01 | -12.51 | $234.00 | 1429 |
| 2025-09-30 | -12.38 | $233.77 | 4137 |
| 2025-09-29 | -8.28 | $234.14 | 610 |
| 2025-09-26 | -18.34 | $229.60 | 736 |
| 2025-09-25 | -33.65 | $224.80 | 10229 |
| 2025-09-24 | -25.84 | $227.25 | 623 |
| 2025-09-23 | -17.07 | $230.00 | 2800 |
| 2025-09-22 | -20.26 | $229.00 | 1611 |
| 2025-09-19 | -20.51 | $228.92 | 1542 |
| 2025-09-18 | -23.13 | $228.10 | 13522 |
| 2025-09-17 | -29.79 | $226.01 | 900 |
| 2025-09-16 | -21.85 | $228.50 | 11022 |
| 2025-09-15 | -11.30 | $230.61 | 1900 |
| 2025-09-12 | -22.50 | $226.60 | 3800 |
| 2025-09-11 | -31.28 | $224.04 | 2947 |
| 2025-09-10 | -8.61 | $220.45 | 600 |
| 2025-09-09 | -0.28 | $221.83 | 414 |
| 2025-09-08 | -9.27 | $219.86 | 800 |
| 2025-09-05 | -10.97 | $217.20 | 314 |
| 2025-09-04 | -13.44 | $216.65 | 1833 |
| 2025-09-03 | -20.57 | $215.27 | 1000 |
| 2025-09-02 | -52.97 | $209.00 | 76000 |
| 2025-08-29 | -22.76 | $213.06 | 3200 |
| 2025-08-28 | -40.63 | $208.00 | 234 |
| 2025-08-27 | -45.68 | $206.60 | 543 |
| 2025-08-26 | -35.57 | $209.40 | 1200 |
| 2025-08-25 | -30.37 | $210.84 | 800 |
| 2025-08-22 | -23.00 | $212.88 | 500 |
| 2025-08-21 | -31.50 | $210.70 | 1210 |
| 2025-08-20 | -31.45 | $211.37 | 1100 |
| 2025-08-19 | -25.92 | $212.97 | 800 |
| 2025-08-18 | -18.79 | $215.03 | 926 |
| 2025-08-15 | -9.02 | $218.00 | 1619 |
| 2025-08-14 | -20.13 | $214.77 | 1600 |
| 2025-08-13 | -29.53 | $212.04 | 2700 |
| 2025-08-12 | -30.80 | $211.67 | 2300 |
| 2025-08-11 | -56.92 | $204.08 | 800 |
| 2025-08-08 | -53.75 | $205.00 | 1434 |
| 2025-08-07 | -49.07 | $206.36 | 1025 |
| 2025-08-06 | -47.66 | $206.77 | 1800 |
| 2025-08-05 | -55.85 | $204.39 | 800 |
| 2025-08-04 | -80.32 | $197.28 | 5000 |
| 2025-08-01 | -68.38 | $200.75 | 3017 |
| 2025-07-31 | -72.34 | $204.98 | 801 |
| 2025-07-30 | -72.25 | $205.00 | 2500 |
| 2025-07-29 | -72.45 | $207.50 | 1000 |
| 2025-07-28 | -86.25 | $205.00 | 67542 |
| 2025-07-25 | -24.68 | $216.15 | 1618 |
| 2025-07-24 | -17.99 | $217.00 | 900 |
| 2025-07-23 | -4.20 | $219.50 | 427 |
| 2025-07-22 | -13.58 | $217.00 | 646 |
| 2025-07-21 | -7.74 | $218.25 | 57036 |
| 2025-07-18 | -3.01 | $219.00 | 929 |
| 2025-07-17 | -17.59 | $213.69 | 2235 |
| 2025-07-16 | -17.99 | $213.00 | 5600 |
| 2025-07-15 | -20.79 | $212.00 | 28500 |
| 2025-07-14 | -9.60 | $216.00 | 901 |
| 2025-07-11 | -6.80 | $217.00 | 3400 |
| 2025-07-10 | -3.69 | $215.00 | 3600 |
| 2025-07-09 | 0.00 | $215.00 | 4600 |
| 2025-07-08 | -17.89 | $208.34 | 1530 |
| 2025-07-07 | -5.32 | $208.60 | 1900 |
| 2025-07-03 | -3.50 | $209.08 | 2321 |
| 2025-07-02 | -9.88 | $207.40 | 5344 |
| 2025-07-01 | -22.81 | $204.00 | 6500 |
| 2025-06-30 | -5.70 | $208.50 | 3230 |
| 2025-06-27 | -3.04 | $209.20 | 20734 |
| 2025-06-26 | 0.00 | $207.96 | 4900 |
| 2025-06-25 | 0.00 | $205.00 | 2641 |
| 2025-06-24 | -5.67 | $198.80 | 2800 |
| 2025-06-23 | -12.81 | $194.29 | 3121 |
| 2025-06-20 | -13.98 | $194.01 | 11444 |
| 2025-06-18 | -26.19 | $189.49 | 3435 |
| 2025-06-17 | -52.11 | $183.84 | 2920 |
| 2025-06-16 | -27.84 | $189.13 | 1431 |
| 2025-06-13 | -49.50 | $184.41 | 2823 |
| 2025-06-12 | -31.19 | $188.40 | 3400 |
| 2025-06-11 | -25.37 | $189.67 | 1302 |
| 2025-06-10 | -33.03 | $188.00 | 643 |
| 2025-06-09 | -35.61 | $187.29 | 2700 |
| 2025-06-06 | -29.63 | $188.62 | 38900 |
| 2025-06-05 | -7.20 | $193.60 | — |
| 2025-06-04 | -7.20 | $193.60 | 15035 |
| 2025-06-03 | -15.15 | $188.50 | 153043 |
| 2025-06-02 | 0.00 | $188.00 | 1020 |
| 2025-05-30 | -13.96 | $185.01 | 89200 |
| 2025-05-29 | -14.01 | $184.50 | 3200 |
| 2025-05-28 | -19.52 | $181.90 | 6100 |
| 2025-05-27 | -1.30 | $184.00 | 1247 |
| 2025-05-23 | -28.43 | $178.35 | 1637 |
| 2025-05-22 | -15.08 | $180.31 | 1805 |
| 2025-05-21 | -2.25 | $183.66 | 2702 |
| 2025-05-20 | -10.20 | $181.50 | 1500 |
| 2025-05-19 | -3.63 | $183.00 | 1400 |
| 2025-05-16 | -13.84 | $179.48 | 1740 |
| 2025-05-15 | -16.68 | $178.50 | 4404 |
| 2025-05-14 | -14.80 | $179.15 | 2400 |
| 2025-05-13 | -15.23 | $179.00 | 3402 |
| 2025-05-12 | -26.83 | $175.00 | 1600 |
| 2025-05-09 | -16.01 | $178.73 | 2200 |
| 2025-05-08 | -19.58 | $177.50 | 1200 |
| 2025-05-07 | -18.17 | $177.12 | 1600 |
| 2025-05-06 | -16.48 | $177.78 | 4902 |
| 2025-05-05 | -10.83 | $180.00 | 2804 |
| 2025-05-02 | -1.93 | $178.50 | 4800 |
| 2025-05-01 | -20.13 | $169.40 | 600 |
| 2025-04-30 | -37.87 | $165.00 | — |
| 2025-04-29 | -42.03 | $165.00 | 1518 |
| 2025-04-28 | -46.38 | $163.50 | 4000 |
| 2025-04-25 | -66.66 | $158.13 | 2712 |
| 2025-04-24 | -64.45 | $159.00 | 1503 |
| 2025-04-23 | -67.44 | $159.00 | 3800 |
| 2025-04-22 | -88.88 | $149.78 | 1205 |
| 2025-04-21 | -76.74 | $155.00 | 13604 |
| 2025-04-17 | -76.74 | $155.00 | 2200 |
| 2025-04-16 | -67.81 | $158.84 | 3700 |
| 2025-04-15 | -65.61 | $160.13 | 2712 |
| 2025-04-14 | -75.24 | $156.01 | 1013 |
| 2025-04-11 | -77.06 | $155.20 | 2025 |
| 2025-04-10 | -77.49 | $155.01 | 2900 |
| 2025-04-09 | -61.22 | $162.24 | 6036 |
| 2025-04-08 | -99.28 | $148.06 | 7100 |
| 2025-04-07 | -92.23 | $151.00 | 18139 |
| 2025-04-04 | -98.62 | $153.86 | 2000 |
| 2025-04-03 | -93.21 | $175.05 | 1308 |
| 2025-04-02 | -81.47 | $177.19 | 2100 |
| 2025-04-01 | -66.40 | $179.50 | 546 |
| 2025-03-31 | -76.55 | $177.96 | 32100 |
| 2025-03-28 | -71.40 | $180.22 | 2300 |
| 2025-03-27 | -33.37 | $183.38 | 1216 |
| 2025-03-26 | -8.74 | $187.90 | 1700 |
| 2025-03-25 | -31.43 | $183.54 | 1600 |
| 2025-03-24 | -40.27 | $181.84 | 2119 |
| 2025-03-21 | -48.97 | $178.62 | 1632 |
| 2025-03-20 | -30.93 | $182.56 | 9800 |
| 2025-03-19 | -15.77 | $186.00 | 2600 |
| 2025-03-18 | -4.93 | $188.46 | 3000 |
| 2025-03-17 | -7.93 | $187.78 | 2300 |
| 2025-03-14 | -23.52 | $184.24 | 1900 |
| 2025-03-13 | -55.37 | $177.01 | 2300 |
| 2025-03-12 | -46.61 | $179.00 | 3913 |
| 2025-03-11 | -27.14 | $183.42 | 1538 |
| 2025-03-10 | -55.33 | $177.02 | 3602 |
| 2025-03-07 | -19.21 | $185.22 | 1100 |
| 2025-03-06 | -9.25 | $187.48 | 3008 |
| 2025-03-05 | 0.00 | $189.58 | 3001 |
| 2025-03-04 | -16.79 | $182.19 | 1900 |
| 2025-03-03 | -5.43 | $184.28 | 3500 |
| 2025-02-28 | -73.01 | $171.50 | 4800 |
| 2025-02-27 | -64.54 | $172.95 | 2300 |
| 2025-02-26 | -41.18 | $176.95 | 4300 |
| 2025-02-25 | -62.68 | $173.27 | 1800 |
| 2025-02-24 | -70.09 | $172.00 | 4900 |
| 2025-02-21 | -83.59 | $169.69 | 2743 |
| 2025-02-20 | -58.43 | $173.98 | 8006 |
| 2025-02-19 | -47.06 | $175.93 | 1600 |
| 2025-02-18 | -23.03 | $180.05 | 4500 |
| 2025-02-14 | -0.37 | $177.63 | 2000 |
| 2025-02-13 | -11.51 | $175.77 | 7500 |
| 2025-02-12 | 0.00 | $177.68 | 2200 |
| 2025-02-11 | -10.27 | $173.75 | 3000 |
| 2025-02-10 | -17.06 | $172.00 | 2108 |
| 2025-02-07 | -27.98 | $169.92 | 1600 |
| 2025-02-06 | -14.44 | $172.50 | — |
| 2025-02-05 | -14.44 | $172.50 | 800 |
| 2025-02-04 | -24.93 | $170.50 | 1508 |
| 2025-02-03 | -24.41 | $170.60 | 2906 |
| 2025-01-31 | -9.08 | $173.52 | 4800 |
| 2025-01-30 | -11.81 | $173.00 | 722 |
| 2025-01-29 | -18.37 | $171.75 | 700 |
| 2025-01-28 | -4.04 | $174.48 | 2900 |
| 2025-01-27 | 0.00 | $175.25 | — |
| 2025-01-24 | 0.00 | $175.25 | 1200 |
| 2025-01-23 | 0.00 | $171.33 | 1705 |
| 2025-01-22 | 0.00 | $170.35 | 2231 |
| 2025-01-21 | 0.00 | $170.00 | 1800 |
| 2025-01-17 | -27.23 | $165.11 | 1648 |
| 2025-01-16 | -55.71 | $161.09 | — |
| 2025-01-15 | -55.71 | $161.09 | — |
| 2025-01-14 | -55.71 | $161.09 | 1100 |
| 2025-01-13 | -68.40 | $159.28 | 17400 |
| 2025-01-10 | -48.63 | $162.10 | — |
| 2025-01-08 | -48.63 | $162.10 | 510 |
| 2025-01-07 | -44.50 | $162.69 | 1800 |
| 2025-01-06 | -11.21 | $167.44 | 1711 |
| 2025-01-03 | -34.41 | $164.13 | 1242 |
| 2025-01-02 | -65.59 | $159.68 | — |
| 2024-12-31 | -65.59 | $159.68 | 1700 |
| 2024-12-30 | -41.98 | $163.05 | 1300 |
| 2024-12-27 | -28.02 | $164.21 | 449 |
| 2024-12-26 | -50.75 | $157.27 | 2600 |
| 2024-12-24 | -20.73 | $163.56 | 500 |
| 2024-12-23 | -43.48 | $157.38 | — |
| 2024-12-20 | -43.48 | $157.38 | 4300 |
| 2024-12-19 | -13.94 | $165.30 | 800 |
| 2024-12-18 | -13.57 | $165.40 | 700 |
| 2024-12-17 | -13.42 | $165.40 | 1103 |
| 2024-12-16 | -11.11 | $165.68 | 2400 |
| 2024-12-13 | 0.00 | $168.65 | — |
| 2024-12-12 | 0.00 | $168.65 | 600 |
| 2024-12-11 | -16.74 | $163.30 | 2615 |
| 2024-12-10 | -17.52 | $163.10 | 2200 |
| 2024-12-09 | -14.75 | $163.81 | 6241 |
| 2024-12-06 | -1.17 | $163.05 | 2117 |
| 2024-12-05 | -4.74 | $162.00 | 2539 |
| 2024-12-04 | 0.00 | $162.00 | 1100 |
| 2024-12-03 | 0.00 | $160.90 | 1100 |
| 2024-12-02 | -18.97 | $155.15 | 1547 |
| 2024-11-29 | -2.38 | $156.69 | 2425 |
| 2024-11-27 | -67.04 | $146.90 | 1232 |
| 2024-11-26 | -80.58 | $144.85 | 1401 |
| 2024-11-25 | -94.72 | $142.71 | 2800 |
| 2024-11-22 | -68.23 | $146.72 | 1909 |
| 2024-11-21 | -66.78 | $146.94 | 4800 |
| 2024-11-20 | -72.79 | $146.03 | 4419 |
| 2024-11-19 | -92.80 | $143.00 | 2800 |
| 2024-11-18 | -86.63 | $147.01 | — |
| 2024-11-15 | -86.63 | $147.01 | 709 |
| 2024-11-14 | -73.12 | $148.78 | 1720 |
| 2024-11-13 | -100.00 | $145.74 | 1705 |
| 2024-11-12 | -34.66 | $153.22 | 1600 |
| 2024-11-11 | -18.16 | $154.68 | 702 |
| 2024-11-08 | -28.83 | $152.25 | 1700 |
| 2024-11-07 | -11.71 | $155.10 | 3100 |
| 2024-11-06 | -47.77 | $148.96 | 14100 |
| 2024-11-05 | -2.31 | $156.32 | — |
| 2024-11-04 | -2.31 | $156.32 | 1411 |
| 2024-11-01 | -1.57 | $156.47 | 600 |
| 2024-10-31 | -16.15 | $153.50 | 1000 |
| 2024-10-30 | -5.51 | $154.38 | 1700 |
| 2024-10-29 | -23.09 | $151.00 | 2130 |
| 2024-10-28 | -16.33 | $152.30 | — |
| 2024-10-25 | -16.33 | $152.30 | 7500 |
| 2024-10-24 | -25.69 | $150.50 | 1536 |
| 2024-10-23 | -14.87 | $152.58 | 732 |
| 2024-10-22 | -30.27 | $149.62 | 1146 |
| 2024-10-21 | -30.38 | $149.00 | 1500 |
| 2024-10-18 | -17.37 | $151.39 | 3400 |
| 2024-10-17 | -32.83 | $148.55 | 2100 |
| 2024-10-16 | -30.42 | $146.00 | 4117 |
| 2024-10-15 | -44.63 | $144.00 | 1300 |
| 2024-10-14 | -26.37 | $146.57 | 817 |
| 2024-10-11 | -30.26 | $145.82 | 821 |
| 2024-10-10 | -65.67 | $140.94 | 400 |
| 2024-10-09 | -65.67 | $140.94 | 1900 |
| 2024-10-08 | -94.27 | $137.00 | 800 |
| 2024-10-07 | -87.74 | $137.90 | 2128 |
| 2024-10-04 | -58.56 | $141.92 | 17200 |
| 2024-10-03 | -49.78 | $143.13 | 1524 |
| 2024-10-02 | -100.00 | $139.10 | 1124 |
| 2024-10-01 | -81.16 | $141.50 | 2134 |
| 2024-09-30 | -30.08 | $148.51 | 400 |
| 2024-09-27 | -38.65 | $148.51 | 1447 |
| 2024-09-26 | -49.56 | $148.45 | 15001 |
| 2024-09-25 | -51.91 | $149.04 | 400 |
| 2024-09-24 | -54.95 | $149.04 | 415 |
| 2024-09-23 | -50.53 | $149.99 | 512 |
| 2024-09-20 | -74.76 | $144.78 | 17433 |
| 2024-09-19 | -79.54 | $143.75 | 1300 |
| 2024-09-18 | -83.59 | $142.88 | 600 |
| 2024-09-17 | -55.93 | $148.83 | 3300 |
| 2024-09-16 | -71.73 | $145.43 | 1200 |
| 2024-09-13 | -72.62 | $145.24 | 6349 |
| 2024-09-12 | -70.66 | $145.66 | 1300 |
| 2024-09-11 | -100.00 | $139.35 | 412 |
| 2024-09-10 | -88.80 | $145.00 | 916 |
| 2024-09-09 | -86.66 | $143.00 | 1442 |
| 2024-09-06 | -76.95 | $145.00 | 927 |
| 2024-09-05 | -58.47 | $148.81 | 737 |
| 2024-09-04 | -69.97 | $146.44 | 1248 |
| 2024-09-03 | -41.68 | $152.27 | 2200 |
| 2024-08-30 | -31.32 | $153.70 | 924 |
| 2024-08-29 | -19.07 | $156.50 | 1300 |
| 2024-08-28 | -15.44 | $157.33 | 900 |
| 2024-08-27 | 0.00 | $160.86 | 400 |
| 2024-08-26 | 0.00 | $160.86 | 800 |
| 2024-08-23 | -9.18 | $156.50 | 1332 |
| 2024-08-22 | 0.00 | $158.45 | 3109 |
| 2024-08-21 | -8.11 | $153.98 | 400 |
| 2024-08-20 | -8.11 | $153.98 | 1915 |
| 2024-08-19 | -12.53 | $151.87 | 1626 |
| 2024-08-16 | -14.32 | $151.57 | 900 |
| 2024-08-15 | -22.20 | $150.25 | 902 |
| 2024-08-14 | -9.07 | $152.45 | 1200 |
| 2024-08-13 | -38.01 | $147.60 | 3844 |
| 2024-08-12 | -67.30 | $142.69 | 800 |
| 2024-08-09 | -63.25 | $143.37 | 400 |
| 2024-08-08 | -63.25 | $143.37 | 1600 |
| 2024-08-07 | -60.62 | $143.81 | 2500 |
| 2024-08-06 | -53.52 | $145.00 | 1700 |
| 2024-08-05 | -95.29 | $138.00 | 2800 |
| 2024-08-02 | -78.34 | $140.84 | 3200 |
| 2024-08-01 | -60.26 | $143.87 | 1048 |
| 2024-07-31 | -17.72 | $151.00 | 1946 |
| 2024-07-30 | -89.21 | $138.71 | 1000 |
| 2024-07-29 | -42.45 | $145.21 | 5300 |
| 2024-07-26 | -64.56 | $141.73 | 4100 |
| 2024-07-25 | -79.90 | $139.50 | 11914 |
| 2024-07-24 | -71.85 | $140.67 | 1025 |
| 2024-07-23 | -41.43 | $145.09 | 900 |
| 2024-07-22 | -71.86 | $141.75 | 2800 |
| 2024-07-19 | -61.90 | $145.00 | 18113 |
| 2024-07-18 | -60.79 | $146.52 | 831 |
| 2024-07-17 | -65.60 | $145.30 | 613 |
| 2024-07-16 | -63.16 | $145.92 | 3200 |
| 2024-07-15 | -54.95 | $148.00 | 4700 |
| 2024-07-12 | -65.38 | $146.15 | 4400 |
| 2024-07-11 | -74.20 | $143.71 | 1504 |
| 2024-07-10 | -80.35 | $142.01 | 3044 |
| 2024-07-09 | -81.84 | $141.60 | 1036 |
| 2024-07-08 | -47.43 | $151.11 | 3203 |
| 2024-07-05 | -66.19 | $147.00 | 800 |
| 2024-07-03 | -69.73 | $146.00 | 2400 |
| 2024-07-02 | -78.52 | $143.27 | 2500 |
| 2024-07-01 | -86.52 | $141.50 | 4900 |
| 2024-06-28 | -98.82 | $137.01 | 5742 |
| 2024-06-27 | -91.39 | $142.41 | 10400 |
| 2024-06-26 | -97.24 | $141.00 | 10620 |
| 2024-06-25 | -97.73 | $145.12 | 9131 |
| 2024-06-24 | -90.41 | $152.51 | 1500 |
| 2024-06-21 | -69.92 | $158.68 | 700 |
| 2024-06-20 | -85.30 | $154.83 | 1500 |
| 2024-06-18 | -69.07 | $159.22 | 4249 |
| 2024-06-17 | -78.96 | $156.64 | 1343 |
| 2024-06-14 | -77.69 | $156.97 | 2200 |
| 2024-06-13 | -69.44 | $164.22 | 1135 |
| 2024-06-12 | -86.61 | $161.00 | 4700 |
| 2024-06-11 | -95.41 | $159.35 | 4600 |
| 2024-06-10 | -88.23 | $161.58 | 1200 |
| 2024-06-07 | -100.00 | $160.17 | 1700 |
| 2024-06-06 | -100.00 | $164.74 | 1442 |
| 2024-06-05 | -88.58 | $167.70 | 1000 |
| 2024-06-04 | -88.39 | $167.72 | 900 |
| 2024-06-03 | -38.72 | $173.07 | 829 |
| 2024-05-31 | -64.27 | $169.00 | 400 |
| 2024-05-30 | -8.01 | $176.18 | 3048 |
| 2024-05-29 | -37.60 | $170.40 | 1500 |
| 2024-05-28 | -34.41 | $170.98 | 4526 |
| 2024-05-24 | -24.08 | $172.86 | 616 |
| 2024-05-23 | -24.08 | $172.86 | 748 |
| 2024-05-22 | -24.08 | $172.86 | 1223 |
| 2024-05-21 | 0.00 | $177.24 | 525 |
| 2024-05-20 | 0.00 | $177.00 | 4000 |
| 2024-05-17 | -12.48 | $173.01 | 729 |
| 2024-05-16 | -9.09 | $173.55 | 4043 |
| 2024-05-15 | -11.41 | $173.18 | 11619 |
| 2024-05-14 | -24.80 | $171.00 | 11033 |
| 2024-05-13 | -53.30 | $166.47 | 600 |
| 2024-05-10 | -26.30 | $172.50 | 641 |
| 2024-05-09 | -12.93 | $174.94 | 700 |
| 2024-05-08 | -23.56 | $173.00 | 400 |
| 2024-05-07 | -26.77 | $173.00 | 1446 |
| 2024-05-06 | -57.49 | $169.21 | 1400 |
| 2024-05-03 | -70.50 | $167.00 | 2800 |
| 2024-05-02 | -71.24 | $166.80 | 1400 |
| 2024-05-01 | -96.48 | $160.00 | 14500 |
| 2024-04-30 | -100.00 | $164.85 | 607 |
| 2024-04-29 | -100.00 | $164.85 | 1600 |
| 2024-04-26 | -85.71 | $168.00 | 9100 |
| 2024-04-25 | -89.76 | $167.15 | 2400 |
| 2024-04-24 | -56.36 | $174.60 | 943 |
| 2024-04-23 | -63.64 | $173.00 | 1842 |
| 2024-04-22 | -63.14 | $173.11 | 1500 |
| 2024-04-19 | -76.55 | $170.16 | 1200 |
| 2024-04-18 | -80.32 | $169.33 | 6648 |
| 2024-04-17 | -76.77 | $170.11 | 600 |
| 2024-04-16 | -81.82 | $169.00 | 2400 |
| 2024-04-15 | -92.58 | $173.03 | 6900 |
| 2024-04-12 | -90.26 | $173.38 | 3537 |
| 2024-04-11 | -95.66 | $173.35 | 4500 |
| 2024-04-10 | -71.77 | $178.10 | 600 |
| 2024-04-09 | -59.33 | $178.10 | 1740 |
| 2024-04-08 | -14.49 | $184.80 | 1917 |
| 2024-04-05 | -29.18 | $182.57 | 8600 |
| 2024-04-04 | -42.62 | $180.53 | 11000 |
| 2024-04-03 | -35.18 | $181.66 | 1624 |
| 2024-04-02 | -40.89 | $180.13 | 1700 |
| 2024-04-01 | -15.19 | $184.00 | 1300 |
| 2024-03-28 | -10.99 | $184.59 | 2134 |
| 2024-03-27 | -1.19 | $186.74 | 1840 |
| 2024-03-26 | -7.93 | $184.83 | 2200 |
| 2024-03-25 | -7.27 | $184.77 | 2500 |
| 2024-03-22 | -11.40 | $183.60 | 2100 |
| 2024-03-21 | -10.19 | $183.80 | 1700 |
| 2024-03-20 | 0.00 | $186.49 | 1912 |
| 2024-03-19 | -4.26 | $182.00 | 3300 |
| 2024-03-18 | -0.10 | $178.00 | 2145 |
| 2024-03-15 | -1.35 | $177.72 | 2700 |
| 2024-03-14 | -2.54 | $175.00 | 946 |
| 2024-03-13 | -1.82 | $174.65 | 2817 |
| 2024-03-12 | -5.70 | $173.34 | 6700 |
| 2024-03-11 | -12.90 | $172.00 | 1200 |
| 2024-03-08 | -7.68 | $172.97 | 1600 |
| 2024-03-07 | -3.14 | $173.38 | 1715 |
| 2024-03-06 | -5.23 | $173.00 | 1000 |
| 2024-03-05 | -7.69 | $170.20 | 3249 |
| 2024-03-04 | -16.41 | $167.25 | 1700 |
| 2024-03-01 | -12.93 | $165.55 | 9700 |
| 2024-02-29 | -11.60 | $165.70 | 7100 |
| 2024-02-28 | -2.23 | $166.75 | 5700 |
| 2024-02-27 | -46.81 | $160.54 | 3943 |
| 2024-02-26 | -55.77 | $159.74 | 1000 |
| 2024-02-23 | -54.54 | $159.85 | 1612 |
| 2024-02-22 | -58.45 | $159.50 | 1800 |
| 2024-02-21 | -83.43 | $157.27 | 1200 |
| 2024-02-20 | -83.65 | $157.25 | 1000 |
| 2024-02-16 | -81.40 | $157.55 | 16317 |
| 2024-02-15 | -58.62 | $161.00 | 12013 |
| 2024-02-14 | -39.86 | $162.36 | 6632 |
| 2024-02-13 | -92.83 | $158.52 | 3201 |
| 2024-02-12 | -79.31 | $159.50 | 1439 |
| 2024-02-09 | -27.31 | $163.27 | 29342 |
| 2024-02-08 | -68.28 | $160.30 | 2223 |
| 2024-02-07 | -43.98 | $161.78 | 8000 |
| 2024-02-06 | -24.76 | $162.96 | 1826 |
| 2024-02-05 | -72.97 | $158.50 | 2101 |
| 2024-02-02 | -35.29 | $160.80 | 818 |
| 2024-02-01 | -32.48 | $160.40 | 1300 |
| 2024-01-31 | -30.22 | $160.43 | 2000 |
| 2024-01-30 | -30.16 | $160.44 | 4646 |
| 2024-01-29 | -15.80 | $162.73 | 3300 |
| 2024-01-26 | -15.67 | $162.75 | 2200 |
| 2024-01-25 | -20.38 | $162.00 | 2719 |
| 2024-01-24 | -32.29 | $160.10 | 4325 |
| 2024-01-23 | -23.51 | $161.50 | 7705 |
| 2024-01-22 | -10.26 | $163.48 | 2900 |
| 2024-01-19 | -19.38 | $160.73 | 12613 |
| 2024-01-18 | -6.63 | $163.02 | 4600 |
| 2024-01-17 | -27.00 | $159.36 | 5000 |
| 2024-01-16 | -20.10 | $160.60 | 16149 |
| 2024-01-12 | -2.17 | $163.82 | 45811 |
| 2024-01-11 | -8.92 | $158.50 | 7606 |
| 2024-01-10 | -3.14 | $158.60 | 1827 |
| 2024-01-09 | -9.44 | $156.80 | 23700 |
| 2024-01-08 | 0.00 | $157.60 | 1600 |
| 2024-01-05 | -38.85 | $152.64 | 1500 |
| 2024-01-04 | -38.28 | $152.70 | 600 |
| 2024-01-03 | -68.42 | $149.55 | 3706 |
| 2024-01-02 | -44.59 | $152.04 | 400 |
| 2023-12-29 | -40.07 | $152.04 | 807 |
| 2023-12-28 | -30.09 | $153.20 | 500 |
| 2023-12-27 | -16.77 | $154.75 | 5100 |
| 2023-12-26 | -62.77 | $149.40 | 500 |
| 2023-12-22 | -58.21 | $149.40 | 1717 |
| 2023-12-21 | -54.78 | $149.83 | 1000 |
| 2023-12-20 | -41.47 | $151.50 | 24817 |
| 2023-12-19 | -34.93 | $152.32 | 4000 |
| 2023-12-18 | -46.51 | $150.63 | 2315 |
| 2023-12-15 | -22.84 | $153.00 | 4800 |
| 2023-12-14 | -15.12 | $154.25 | 16900 |
| 2023-12-13 | -7.32 | $154.39 | 2500 |
| 2023-12-12 | -0.42 | $154.04 | 31501 |
| 2023-12-11 | -0.31 | $153.07 | 32127 |
| 2023-12-08 | -0.67 | $152.39 | 47116 |
| 2023-12-07 | -18.64 | $147.25 | 2300 |
| 2023-12-06 | -12.31 | $148.18 | 403 |
| 2023-12-05 | -25.44 | $146.25 | 6000 |
| 2023-12-04 | -10.14 | $148.50 | 3931 |
| 2023-12-01 | -33.47 | $145.07 | 4400 |
| 2023-11-30 | -18.16 | $147.32 | 800 |
| 2023-11-29 | 0.00 | $149.99 | 3500 |
| 2023-11-28 | -12.73 | $146.40 | 612 |
| 2023-11-27 | -15.94 | $145.82 | 1405 |
| 2023-11-24 | 0.00 | $148.70 | 3510 |
| 2023-11-22 | -9.43 | $145.03 | 2218 |
| 2023-11-21 | 0.00 | $146.53 | 1600 |
| 2023-11-20 | -1.62 | $145.93 | 1130 |
| 2023-11-17 | -21.17 | $140.50 | 700 |
| 2023-11-16 | -3.89 | $142.83 | 1500 |
| 2023-11-15 | -13.97 | $141.25 | 2000 |
| 2023-11-14 | -11.93 | $141.57 | 734 |
| 2023-11-13 | -17.45 | $136.84 | 600 |
| 2023-11-10 | -18.64 | $136.71 | 1400 |
| 2023-11-09 | -31.55 | $135.29 | 500 |
| 2023-11-08 | -17.64 | $136.82 | 500 |
| 2023-11-07 | -17.64 | $136.82 | 300 |
| 2023-11-06 | -17.64 | $136.82 | 1119 |
| 2023-11-03 | 0.00 | $138.76 | 500 |
| 2023-11-02 | 0.00 | $138.76 | 1046 |
| 2023-11-01 | -60.47 | $130.63 | 500 |
| 2023-10-31 | -60.47 | $130.63 | 641 |
| 2023-10-30 | 0.00 | $135.02 | 800 |
| 2023-10-27 | -49.49 | $131.24 | 300 |
| 2023-10-26 | -49.49 | $131.24 | 800 |
| 2023-10-25 | -61.20 | $130.53 | 500 |
| 2023-10-24 | -71.43 | $129.80 | 948 |
| 2023-10-23 | -74.93 | $129.55 | 600 |
| 2023-10-20 | -78.85 | $129.27 | 1000 |
| 2023-10-19 | -71.25 | $130.44 | 800 |
| 2023-10-18 | -22.17 | $133.59 | 300 |
| 2023-10-17 | -55.45 | $133.59 | 900 |
| 2023-10-16 | -91.81 | $129.55 | 1319 |
| 2023-10-13 | -61.30 | $132.94 | 100 |
| 2023-10-12 | -61.30 | $132.94 | 1300 |
| 2023-10-11 | -45.90 | $134.65 | 1000 |
| 2023-10-10 | -59.59 | $133.13 | 1600 |
| 2023-10-09 | -87.02 | $130.35 | 1005 |
| 2023-10-06 | -95.19 | $129.40 | 929 |
| 2023-10-05 | -95.30 | $129.45 | 600 |
| 2023-10-04 | -90.55 | $130.33 | 300 |
| 2023-10-03 | -90.55 | $130.33 | 1131 |
| 2023-10-02 | -77.03 | $132.75 | 700 |
| 2023-09-29 | -75.07 | $133.10 | 300 |
| 2023-09-28 | -75.07 | $133.10 | 1200 |
| 2023-09-27 | -93.54 | $129.80 | 900 |
| 2023-09-26 | -85.47 | $131.25 | 2100 |
| 2023-09-25 | -85.52 | $131.24 | 1000 |
| 2023-09-22 | -100.00 | $132.29 | 600 |
| 2023-09-21 | -100.00 | $135.00 | 600 |
| 2023-09-20 | -77.20 | $139.42 | 609 |
| 2023-09-19 | -85.38 | $138.66 | 931 |
| 2023-09-18 | -74.57 | $139.74 | 1900 |
| 2023-09-15 | -71.67 | $138.10 | 500 |
| 2023-09-14 | -71.67 | $138.10 | 300 |
| 2023-09-13 | -71.67 | $138.10 | 800 |
| 2023-09-12 | -40.39 | $141.81 | 600 |
| 2023-09-11 | -18.30 | $144.43 | 1013 |
| 2023-09-08 | -22.09 | $143.98 | 1000 |
| 2023-09-07 | -12.06 | $145.17 | 646 |
| 2023-09-06 | -38.79 | $142.00 | 2100 |
| 2023-09-05 | -12.56 | $145.11 | 400 |
| 2023-09-01 | -12.56 | $145.11 | 500 |
| 2023-08-31 | -12.56 | $145.11 | 627 |
| 2023-08-30 | -18.30 | $144.43 | 2900 |
| 2023-08-29 | -39.04 | $141.75 | 800 |
| 2023-08-28 | -42.74 | $141.72 | 1500 |
| 2023-08-25 | -42.17 | $141.79 | 600 |
| 2023-08-24 | -68.17 | $138.62 | 3926 |
| 2023-08-23 | -44.54 | $141.50 | 1510 |
| 2023-08-22 | -77.79 | $138.13 | 1600 |
| 2023-08-21 | -52.56 | $141.98 | 705 |
| 2023-08-18 | -100.00 | $134.74 | 900 |
| 2023-08-17 | -100.00 | $138.65 | 1600 |
| 2023-08-16 | -91.60 | $140.60 | 919 |
| 2023-08-15 | -73.03 | $142.81 | 1100 |
| 2023-08-14 | -73.03 | $142.81 | 1900 |
| 2023-08-11 | -91.16 | $141.49 | 700 |
| 2023-08-10 | -50.39 | $146.24 | 1600 |
| 2023-08-09 | -80.34 | $142.75 | 1300 |
| 2023-08-08 | -69.10 | $144.06 | 649 |
| 2023-08-07 | -70.13 | $143.94 | 3300 |
| 2023-08-04 | -78.37 | $142.98 | 834 |
| 2023-08-03 | -100.00 | $140.46 | 5230 |
| 2023-08-02 | -90.60 | $142.28 | 7200 |
| 2023-08-01 | -47.74 | $146.93 | 422 |
| 2023-07-31 | -58.80 | $145.73 | 400 |
| 2023-07-28 | -58.80 | $145.73 | 703 |
| 2023-07-27 | -95.76 | $141.72 | 1138 |
| 2023-07-26 | -18.32 | $150.00 | 2516 |
| 2023-07-25 | -58.94 | $145.32 | 1600 |
| 2023-07-24 | -21.54 | $148.75 | 400 |
| 2023-07-21 | -21.54 | $148.75 | 1104 |
| 2023-07-20 | -8.40 | $150.80 | 500 |
| 2023-07-19 | -8.40 | $150.80 | 644 |
| 2023-07-18 | -12.24 | $150.20 | 1000 |
| 2023-07-17 | -2.76 | $151.68 | 1117 |
| 2023-07-14 | -10.43 | $150.00 | 1200 |
| 2023-07-13 | -1.85 | $149.75 | 3821 |
| 2023-07-12 | 0.00 | $149.00 | 900 |
| 2023-07-11 | -14.90 | $145.25 | 2100 |
| 2023-07-10 | -11.52 | $145.21 | 1700 |
| 2023-07-07 | -16.73 | $144.50 | 2500 |
| 2023-07-06 | -40.50 | $141.26 | 927 |
| 2023-07-05 | -13.06 | $145.00 | 500 |
| 2023-07-03 | -13.06 | $145.00 | 1121 |
| 2023-06-30 | -17.61 | $144.38 | 500 |
| 2023-06-29 | -15.71 | $144.38 | 6900 |
| 2023-06-28 | -37.15 | $140.59 | 1401 |
| 2023-06-27 | -24.01 | $142.78 | 529 |
| 2023-06-26 | -61.64 | $136.51 | 1523 |
| 2023-06-23 | -54.50 | $137.70 | 1800 |
| 2023-06-22 | -40.70 | $140.00 | 2400 |
| 2023-06-21 | -18.73 | $143.66 | 2433 |
| 2023-06-20 | -23.11 | $142.93 | 5749 |
| 2023-06-16 | 0.00 | $144.00 | 2418 |
| 2023-06-15 | 0.00 | $142.81 | 4000 |
| 2023-06-14 | -4.24 | $140.50 | 437 |
| 2023-06-13 | 0.00 | $140.96 | 1005 |
| 2023-06-12 | -9.63 | $139.88 | 3325 |
| 2023-06-09 | -18.70 | $138.90 | 4638 |
| 2023-06-08 | -57.13 | $134.75 | 1100 |
| 2023-06-07 | -57.13 | $134.75 | 8144 |
| 2023-06-06 | -24.72 | $138.25 | 600 |
| 2023-06-05 | -54.81 | $135.00 | 1312 |
| 2023-06-02 | -28.89 | $137.80 | 927 |
| 2023-06-01 | -87.22 | $131.50 | 700 |
| 2023-05-31 | -87.22 | $131.50 | 5200 |
| 2023-05-30 | -75.24 | $133.08 | 900 |
| 2023-05-26 | -67.37 | $133.90 | 1001 |
| 2023-05-25 | -84.17 | $132.15 | 6230 |
| 2023-05-24 | -52.59 | $135.44 | 500 |
| 2023-05-23 | -52.59 | $135.44 | 1008 |
| 2023-05-22 | -37.24 | $137.04 | 927 |
| 2023-05-19 | -14.10 | $140.55 | 1000 |
| 2023-05-18 | -50.51 | $136.29 | 900 |
| 2023-05-17 | -40.17 | $137.50 | 2719 |
| 2023-05-16 | -54.79 | $135.79 | 722 |
| 2023-05-15 | -61.03 | $135.06 | 819 |
| 2023-05-12 | -84.19 | $132.35 | 633 |
| 2023-05-11 | -76.92 | $133.20 | 500 |
| 2023-05-10 | -78.21 | $133.05 | 2400 |
| 2023-05-09 | -84.19 | $132.35 | 1822 |
| 2023-05-08 | -89.08 | $134.45 | 5000 |
| 2023-05-05 | -100.00 | $133.50 | 1839 |
| 2023-05-04 | -88.31 | $135.40 | 1000 |
| 2023-05-03 | -20.91 | $140.59 | 1600 |
| 2023-05-02 | -84.16 | $135.72 | 1900 |
| 2023-05-01 | -43.51 | $138.85 | 428 |
| 2023-04-28 | -35.58 | $138.50 | 600 |
| 2023-04-27 | -45.19 | $137.50 | 1200 |
| 2023-04-26 | -44.15 | $136.88 | 1834 |
| 2023-04-25 | -28.88 | $137.55 | 1600 |
| 2023-04-24 | -11.18 | $140.40 | 1202 |
| 2023-04-21 | -18.04 | $138.92 | 1500 |
| 2023-04-20 | -13.62 | $139.65 | 1700 |
| 2023-04-19 | -15.19 | $139.39 | 3100 |
| 2023-04-18 | -14.70 | $138.55 | 2200 |
| 2023-04-17 | -7.47 | $139.00 | 632 |
| 2023-04-14 | -9.85 | $138.65 | 400 |
| 2023-04-13 | -9.50 | $138.65 | 2300 |
| 2023-04-12 | -3.76 | $139.45 | 4143 |
| 2023-04-11 | -13.50 | $136.60 | 1742 |
| 2023-04-10 | -13.50 | $136.60 | 500 |
| 2023-04-06 | -5.84 | $137.82 | 2218 |
| 2023-04-05 | -10.99 | $137.00 | 600 |
| 2023-04-04 | -11.36 | $136.94 | 3429 |
| 2023-04-03 | -2.12 | $136.70 | 1400 |
| 2023-03-31 | -14.17 | $133.06 | 1423 |
| 2023-03-30 | 0.00 | $134.75 | 900 |
| 2023-03-29 | -26.18 | $130.15 | 516 |
| 2023-03-28 | -54.88 | $127.30 | 4037 |
| 2023-03-27 | -57.91 | $127.00 | 1600 |
| 2023-03-24 | -40.38 | $128.74 | 1400 |
| 2023-03-23 | -17.62 | $131.00 | 1300 |
| 2023-03-22 | -16.31 | $131.13 | 1200 |
| 2023-03-21 | -37.66 | $129.01 | 1232 |
| 2023-03-20 | -69.59 | $125.84 | 800 |
| 2023-03-17 | -67.08 | $126.83 | 400 |
| 2023-03-16 | -67.08 | $126.83 | 1400 |
| 2023-03-15 | -90.31 | $124.00 | 2900 |
| 2023-03-14 | -37.35 | $131.00 | 1400 |
| 2023-03-13 | -86.37 | $125.75 | 726 |
| 2023-03-10 | -39.93 | $129.43 | 1000 |
| 2023-03-09 | -28.47 | $130.80 | 1824 |
| 2023-03-08 | -27.50 | $130.60 | 2100 |
| 2023-03-07 | -27.50 | $130.60 | 649 |
| 2023-03-06 | -27.50 | $130.60 | 815 |
| 2023-03-03 | -21.44 | $131.57 | 1326 |
| 2023-03-02 | -30.00 | $130.20 | 7900 |
| 2023-03-01 | -29.38 | $130.30 | 1818 |
| 2023-02-28 | -25.06 | $130.99 | 600 |
| 2023-02-27 | -25.00 | $131.00 | 28900 |
| 2023-02-24 | -29.44 | $130.29 | 1205 |
| 2023-02-23 | -29.19 | $130.33 | 2100 |
| 2023-02-22 | -32.50 | $129.80 | 800 |
| 2023-02-21 | -32.50 | $129.80 | 2215 |
| 2023-02-17 | 0.00 | $135.00 | 46700 |
| 2023-02-16 | -13.95 | $131.95 | 50200 |
| 2023-02-15 | -45.87 | $126.28 | 4500 |
| 2023-02-14 | -54.05 | $125.18 | 2712 |
| 2023-02-13 | -53.53 | $125.25 | 1000 |
| 2023-02-10 | -84.76 | $121.05 | 900 |
| 2023-02-09 | -90.71 | $120.25 | 1700 |
| 2023-02-08 | -75.46 | $122.30 | 1100 |
| 2023-02-07 | -95.67 | $120.30 | 2607 |
| 2023-02-06 | -93.98 | $122.30 | 1300 |
| 2023-02-03 | -36.51 | $128.62 | 1713 |
| 2023-02-02 | -38.61 | $128.38 | 10100 |
| 2023-02-01 | -51.09 | $126.82 | 1510 |
| 2023-01-31 | -45.68 | $126.42 | 900 |
| 2023-01-30 | -67.80 | $123.50 | 2100 |
| 2023-01-27 | -40.28 | $126.94 | 4200 |
| 2023-01-26 | -11.12 | $130.75 | 1800 |
| 2023-01-25 | 0.00 | $132.45 | 2239 |
| 2023-01-24 | 0.00 | $131.27 | 6403 |
| 2023-01-23 | -11.02 | $129.00 | 2734 |
| 2023-01-20 | -2.90 | $129.31 | 3447 |
| 2023-01-19 | -20.07 | $127.00 | 1604 |
| 2023-01-18 | -23.79 | $126.50 | 2343 |
| 2023-01-17 | -25.31 | $125.40 | 4000 |
| 2023-01-13 | -16.33 | $126.50 | 2544 |
| 2023-01-12 | -27.35 | $125.15 | 800 |
| 2023-01-11 | -38.86 | $123.74 | 1237 |
| 2023-01-10 | -37.80 | $123.87 | 1500 |
| 2023-01-09 | -18.37 | $126.25 | 2833 |
| 2023-01-06 | 0.00 | $124.63 | 1900 |
| 2023-01-05 | 0.00 | $122.70 | 2800 |
| 2023-01-04 | -2.97 | $122.08 | 2931 |
| 2023-01-03 | -34.10 | $119.25 | 3115 |
| 2022-12-30 | -20.49 | $120.05 | 641 |
| 2022-12-29 | -34.95 | $118.77 | 1400 |
| 2022-12-28 | -23.81 | $119.55 | 1600 |
| 2022-12-27 | -46.82 | $116.86 | 5235 |
| 2022-12-23 | -38.00 | $117.45 | 800 |
| 2022-12-22 | -37.00 | $117.55 | 1700 |
| 2022-12-21 | -22.50 | $119.00 | 3600 |
| 2022-12-20 | -41.84 | $116.95 | 500 |
| 2022-12-19 | -41.84 | $116.95 | 3445 |
| 2022-12-16 | -48.88 | $116.26 | 1700 |
| 2022-12-15 | -44.39 | $116.70 | 2900 |
| 2022-12-14 | -23.98 | $118.70 | 2746 |
| 2022-12-13 | -14.97 | $119.54 | 800 |
| 2022-12-12 | -33.33 | $116.75 | 5400 |
| 2022-12-09 | -30.27 | $116.70 | 2008 |
| 2022-12-08 | -35.99 | $115.64 | 3010 |
| 2022-12-07 | -54.16 | $114.11 | 6400 |
| 2022-12-06 | -47.39 | $114.68 | 1900 |
| 2022-12-05 | -45.61 | $114.83 | 9116 |
| 2022-12-02 | -52.02 | $114.29 | 1538 |
| 2022-12-01 | -50.14 | $113.13 | 11718 |
| 2022-11-30 | -54.30 | $112.67 | 800 |
| 2022-11-29 | -61.06 | $111.85 | 1842 |
| 2022-11-28 | -42.42 | $112.35 | 1738 |
| 2022-11-25 | -0.47 | $118.60 | 1006 |
| 2022-11-23 | -10.48 | $117.07 | 1800 |
| 2022-11-22 | -13.69 | $116.58 | 1200 |
| 2022-11-21 | -5.26 | $117.80 | 2000 |
| 2022-11-18 | -5.08 | $117.62 | 16122 |
| 2022-11-17 | -8.86 | $116.48 | 1929 |
| 2022-11-16 | -6.80 | $116.95 | 1701 |
| 2022-11-15 | -8.89 | $116.00 | 2040 |
| 2022-11-14 | -8.21 | $116.15 | 4940 |
| 2022-11-11 | -17.65 | $113.81 | 3339 |
| 2022-11-10 | 0.00 | $116.93 | 800 |
| 2022-11-09 | -12.49 | $111.50 | 1400 |
| 2022-11-08 | -3.72 | $113.56 | 649 |
| 2022-11-07 | -9.46 | $112.00 | 7200 |
| 2022-11-04 | -10.82 | $111.60 | 2500 |
| 2022-11-03 | -7.79 | $110.65 | 3500 |
| 2022-11-02 | -17.71 | $108.18 | 1600 |
| 2022-11-01 | -8.39 | $110.50 | 20743 |
| 2022-10-31 | -27.96 | $105.03 | 5727 |
| 2022-10-28 | -5.35 | $110.36 | 4008 |
| 2022-10-27 | -9.36 | $105.13 | 2900 |
| 2022-10-26 | -1.31 | $106.68 | 2225 |
| 2022-10-25 | 0.00 | $104.12 | 916 |
| 2022-10-24 | -13.99 | $100.12 | 6700 |
| 2022-10-21 | -10.81 | $98.83 | 50911 |
| 2022-10-20 | -23.88 | $96.46 | 50045 |
| 2022-10-19 | -24.21 | $96.40 | 143829 |
| 2022-10-18 | -22.17 | $96.77 | 81711 |
| 2022-10-17 | -14.05 | $95.38 | 2600 |
| 2022-10-14 | -28.35 | $92.77 | 3021 |
| 2022-10-13 | -27.57 | $92.88 | 17200 |
| 2022-10-12 | -49.27 | $89.30 | 20900 |
| 2022-10-11 | -58.59 | $88.08 | 3400 |
| 2022-10-10 | -55.39 | $89.95 | 2946 |
| 2022-10-07 | -68.49 | $88.30 | 2200 |
| 2022-10-06 | -49.61 | $91.68 | 2814 |
| 2022-10-05 | -45.31 | $92.45 | 4709 |
| 2022-10-04 | -52.35 | $91.19 | 37927 |
| 2022-10-03 | -59.83 | $89.85 | 4214 |
| 2022-09-30 | -84.13 | $85.50 | 2321 |
| 2022-09-29 | -60.71 | $89.90 | 3908 |
| 2022-09-28 | -74.85 | $88.00 | 22422 |
| 2022-09-27 | -100.00 | $85.50 | 3114 |
| 2022-09-26 | -100.00 | $87.15 | 7401 |
| 2022-09-23 | -100.00 | $88.74 | 118000 |
| 2022-09-22 | -100.00 | $89.30 | 3200 |
| 2022-09-21 | -83.75 | $92.08 | 36500 |
| 2022-09-20 | -98.92 | $89.56 | 934 |
| 2022-09-19 | -75.69 | $93.42 | 1518 |
| 2022-09-16 | -100.00 | $89.38 | 1339 |
| 2022-09-15 | -100.00 | $92.63 | 1300 |
| 2022-09-14 | -94.96 | $94.11 | 1900 |
| 2022-09-13 | -69.00 | $99.00 | 400 |
| 2022-09-12 | -69.05 | $99.00 | 3000 |
| 2022-09-09 | -91.41 | $94.81 | 2508 |
| 2022-09-08 | -72.23 | $98.50 | 2436 |
| 2022-09-07 | -100.00 | $94.21 | 636 |
| 2022-09-06 | -86.82 | $96.64 | 2800 |
| 2022-09-02 | -74.64 | $98.85 | 2014 |
| 2022-09-01 | -100.00 | $94.25 | 2723 |
| 2022-08-31 | -100.00 | $97.97 | 1400 |
| 2022-08-30 | -100.00 | $98.32 | 2000 |
| 2022-08-29 | -94.92 | $99.30 | 3200 |
| 2022-08-26 | -98.51 | $101.78 | 29525 |
| 2022-08-25 | -79.57 | $103.82 | 1327 |
| 2022-08-24 | -87.19 | $103.00 | 1200 |
| 2022-08-23 | -79.34 | $104.02 | 3600 |
| 2022-08-22 | -86.16 | $103.30 | 3400 |
| 2022-08-19 | -48.25 | $107.30 | 4114 |
| 2022-08-18 | -32.61 | $108.95 | 700 |
| 2022-08-17 | -3.70 | $112.00 | 8800 |
| 2022-08-16 | -11.47 | $111.18 | 500 |
| 2022-08-15 | -3.70 | $112.00 | 2038 |
| 2022-08-12 | -0.19 | $112.37 | 700 |
| 2022-08-11 | -19.43 | $110.34 | 1528 |
| 2022-08-10 | 0.00 | $111.63 | 819 |
| 2022-08-09 | -34.75 | $106.53 | 900 |
| 2022-08-08 | -32.41 | $106.80 | 3600 |
| 2022-08-05 | -35.33 | $105.70 | 3127 |
| 2022-08-04 | -39.29 | $104.89 | 1107 |
| 2022-08-03 | -31.37 | $105.95 | 1613 |
| 2022-08-02 | -39.68 | $103.25 | 1500 |
| 2022-08-01 | -38.65 | $103.25 | 3300 |
| 2022-07-29 | -26.88 | $105.47 | 57316 |
| 2022-07-28 | -34.46 | $104.04 | 2600 |
| 2022-07-27 | -40.14 | $102.97 | 3713 |
| 2022-07-26 | -24.18 | $105.98 | 7632 |
| 2022-07-25 | -2.76 | $110.02 | 3100 |
| 2022-07-22 | -18.77 | $107.00 | 34230 |
| 2022-07-21 | -16.28 | $107.47 | 1700 |
| 2022-07-20 | -23.28 | $106.15 | 919 |
| 2022-07-19 | -14.48 | $107.81 | 33519 |
| 2022-07-18 | -2.79 | $107.00 | 9300 |
| 2022-07-15 | -17.12 | $103.54 | 7400 |
| 2022-07-14 | -35.34 | $99.00 | 22900 |
| 2022-07-13 | -2.21 | $102.75 | 6100 |
| 2022-07-12 | -19.23 | $101.80 | 8600 |
| 2022-07-11 | -70.69 | $97.00 | 6000 |
| 2022-07-08 | -76.79 | $96.75 | 1800 |
| 2022-07-07 | -81.17 | $95.91 | 7944 |
| 2022-07-06 | -95.33 | $92.98 | 2147 |
| 2022-07-05 | -98.32 | $92.16 | 9500 |
| 2022-07-01 | -81.84 | $98.56 | 12300 |
| 2022-06-30 | -96.34 | $94.72 | 3520 |
| 2022-06-29 | -97.65 | $95.68 | 2924 |
| 2022-06-28 | -79.72 | $100.19 | 5500 |
| 2022-06-27 | -89.30 | $97.81 | 2643 |
| 2022-06-24 | -95.00 | $96.36 | 1729 |
| 2022-06-23 | -99.25 | $95.28 | 2028 |
| 2022-06-22 | -98.05 | $96.87 | 1700 |
| 2022-06-21 | -81.73 | $101.13 | 3500 |
| 2022-06-17 | -91.52 | $98.81 | 2300 |
| 2022-06-16 | -94.51 | $98.45 | 4600 |
| 2022-06-15 | -90.21 | $100.68 | 3500 |
| 2022-06-14 | -96.85 | $99.93 | 8400 |
| 2022-06-13 | -85.42 | $103.80 | 3916 |
| 2022-06-10 | -95.68 | $106.77 | 2400 |
| 2022-06-09 | -66.43 | $111.20 | 115100 |
| 2022-06-08 | -45.36 | $114.15 | 600 |
| 2022-06-07 | -8.93 | $119.25 | 1132 |
| 2022-06-06 | -1.86 | $120.24 | 6500 |
| 2022-06-03 | -33.93 | $115.75 | 1600 |
| 2022-06-02 | -33.86 | $115.76 | 4600 |
| 2022-06-01 | -43.21 | $114.45 | 1012 |
| 2022-05-31 | -19.64 | $117.75 | 5717 |
| 2022-05-27 | 0.00 | $120.50 | 4800 |
| 2022-05-26 | -9.36 | $116.47 | 6314 |
| 2022-05-25 | -56.18 | $111.32 | 1400 |
| 2022-05-24 | -63.40 | $110.38 | 3600 |
| 2022-05-23 | -35.17 | $113.55 | 3511 |
| 2022-05-20 | -44.70 | $112.48 | 7500 |
| 2022-05-19 | -45.15 | $112.43 | 4716 |
| 2022-05-18 | -47.32 | $112.66 | 3500 |
| 2022-05-17 | -67.11 | $110.26 | 7200 |
| 2022-05-16 | -80.46 | $108.64 | 11809 |
| 2022-05-13 | -72.96 | $109.55 | 6400 |
| 2022-05-12 | -86.31 | $107.93 | 3900 |
| 2022-05-11 | -69.17 | $110.01 | 4110 |
| 2022-05-10 | -65.21 | $110.49 | 4100 |
| 2022-05-09 | -67.19 | $110.25 | 5100 |
| 2022-05-06 | -48.64 | $112.50 | 54200 |
| 2022-05-05 | -32.98 | $114.40 | 4819 |
| 2022-05-04 | -35.86 | $114.05 | 1500 |
| 2022-05-03 | -64.30 | $110.60 | 1900 |
| 2022-05-02 | -80.67 | $109.31 | 4400 |
| 2022-04-29 | -83.02 | $109.35 | 2726 |
| 2022-04-28 | -83.57 | $109.25 | 1919 |
| 2022-04-27 | -96.12 | $107.00 | 1700 |
| 2022-04-26 | -100.00 | $107.52 | 2026 |
| 2022-04-25 | -83.82 | $111.60 | 4743 |
| 2022-04-22 | -93.28 | $111.88 | 1700 |
| 2022-04-21 | -55.59 | $117.21 | 3000 |
| 2022-04-20 | -82.89 | $113.35 | 2500 |
| 2022-04-19 | -88.90 | $112.50 | 1900 |
| 2022-04-18 | -69.59 | $115.23 | 2500 |
| 2022-04-14 | -62.73 | $116.20 | 3301 |
| 2022-04-13 | -87.13 | $112.75 | 2800 |
| 2022-04-12 | -91.37 | $112.15 | 2600 |
| 2022-04-11 | -65.04 | $115.75 | 6200 |
| 2022-04-08 | -91.21 | $112.00 | 15213 |
| 2022-04-07 | -92.30 | $110.93 | 53000 |
| 2022-04-06 | -78.52 | $113.04 | 4905 |
| 2022-04-05 | -59.07 | $116.02 | 5740 |
| 2022-04-04 | -20.92 | $120.00 | 3606 |
| 2022-04-01 | -2.51 | $124.41 | 5000 |
| 2022-03-31 | -9.28 | $122.63 | 2314 |
| 2022-03-30 | -4.11 | $123.99 | 17803 |
| 2022-03-29 | -10.73 | $122.25 | 1430 |
| 2022-03-28 | -12.03 | $120.22 | 700 |
| 2022-03-25 | -41.26 | $116.66 | 2300 |
| 2022-03-24 | -46.95 | $116.25 | 28400 |
| 2022-03-23 | -40.44 | $118.39 | 2300 |
| 2022-03-22 | -36.80 | $119.59 | 4100 |
| 2022-03-21 | -49.89 | $115.28 | 1500 |
| 2022-03-18 | -48.24 | $116.25 | 4500 |
| 2022-03-17 | -37.97 | $121.25 | 4322 |
| 2022-03-16 | -44.74 | $118.80 | 28100 |
| 2022-03-15 | -67.00 | $110.74 | 1700 |
| 2022-03-14 | -64.90 | $111.50 | 1200 |
| 2022-03-11 | -60.17 | $113.50 | 11300 |
| 2022-03-10 | -67.32 | $110.99 | 4032 |
| 2022-03-09 | -55.02 | $115.58 | 5000 |
| 2022-03-08 | -82.03 | $105.50 | 15300 |
| 2022-03-07 | -100.00 | $98.79 | 15209 |
| 2022-03-04 | -99.09 | $105.50 | 10400 |
| 2022-03-03 | -83.95 | $117.55 | 3723 |
| 2022-03-02 | -75.90 | $119.33 | 805 |
| 2022-03-01 | -97.92 | $114.46 | 6935 |
| 2022-02-28 | -64.84 | $126.40 | 3600 |
| 2022-02-25 | -49.17 | $128.75 | 3136 |
| 2022-02-24 | -82.86 | $123.70 | 7700 |
| 2022-02-23 | -52.72 | $128.94 | 1400 |
| 2022-02-22 | -54.28 | $127.37 | 1300 |
| 2022-02-18 | -39.21 | $129.80 | 925 |
| 2022-02-17 | -6.95 | $135.00 | 1735 |
| 2022-02-16 | -6.95 | $135.00 | 948 |
| 2022-02-15 | -29.59 | $131.35 | 4100 |
| 2022-02-14 | -47.08 | $128.53 | 2616 |
| 2022-02-11 | -19.35 | $133.00 | 938 |
| 2022-02-10 | -18.12 | $133.42 | 3502 |
| 2022-02-09 | -2.20 | $136.03 | 1300 |
| 2022-02-08 | -21.54 | $132.86 | 33128 |
| 2022-02-07 | -36.79 | $130.36 | 2700 |
| 2022-02-04 | -54.24 | $127.50 | 2500 |
| 2022-02-03 | -60.83 | $126.42 | 2914 |
| 2022-02-02 | -43.76 | $129.82 | 1900 |
| 2022-02-01 | -50.29 | $128.68 | 2500 |
| 2022-01-31 | -72.22 | $124.85 | 3516 |
| 2022-01-28 | -85.68 | $122.50 | 2631 |
| 2022-01-27 | -68.50 | $125.50 | 3700 |
| 2022-01-26 | -61.63 | $126.70 | 5800 |
| 2022-01-25 | -84.36 | $122.73 | 3000 |
| 2022-01-24 | -92.41 | $122.25 | 7221 |
| 2022-01-21 | -74.84 | $127.82 | 1923 |
| 2022-01-20 | -58.00 | $129.23 | 5500 |
| 2022-01-19 | -33.21 | $130.50 | 2307 |
| 2022-01-18 | -20.72 | $132.60 | 9530 |
| 2022-01-14 | -10.87 | $134.91 | 2734 |
| 2022-01-13 | -8.35 | $135.50 | 3200 |
| 2022-01-12 | -9.06 | $135.00 | 900 |
| 2022-01-11 | -18.26 | $132.50 | 1200 |
| 2022-01-10 | -21.32 | $131.67 | 7100 |
| 2022-01-07 | -12.89 | $133.96 | 1345 |
| 2022-01-06 | -6.26 | $135.76 | 5020 |
| 2022-01-05 | -11.82 | $134.25 | 6319 |
| 2022-01-04 | -6.73 | $133.04 | 3835 |
| 2022-01-03 | -2.88 | $130.86 | 6931 |
| 2021-12-31 | -12.88 | $127.09 | 1312 |
| 2021-12-30 | -7.85 | $128.03 | 2612 |
| 2021-12-29 | -14.89 | $126.64 | 7805 |
| 2021-12-28 | -8.00 | $128.00 | 3000 |
| 2021-12-27 | -13.07 | $127.00 | 5200 |
| 2021-12-23 | -12.10 | $126.18 | 2640 |
| 2021-12-22 | -5.49 | $127.41 | 5347 |
| 2021-12-21 | -48.08 | $118.10 | 5300 |
| 2021-12-20 | -73.85 | $114.00 | 15748 |
| 2021-12-17 | -62.60 | $115.79 | 4135 |
| 2021-12-16 | -75.76 | $114.69 | 2721 |
| 2021-12-15 | -76.12 | $114.89 | 5030 |
| 2021-12-14 | -75.41 | $115.13 | 2927 |
| 2021-12-13 | -76.04 | $115.00 | 3333 |
| 2021-12-10 | -49.12 | $120.80 | 4304 |
| 2021-12-09 | -59.40 | $118.74 | 2740 |
| 2021-12-08 | -57.42 | $120.29 | 3000 |
| 2021-12-07 | -65.34 | $118.56 | 2435 |
| 2021-12-06 | -74.96 | $116.14 | 8300 |
| 2021-12-03 | -90.30 | $112.28 | 4615 |
| 2021-12-02 | -82.08 | $114.80 | 3600 |
| 2021-12-01 | -88.58 | $113.20 | 4200 |
| 2021-11-30 | -97.77 | $110.94 | 4600 |
| 2021-11-29 | -94.60 | $112.77 | 7200 |
| 2021-11-26 | -94.21 | $112.86 | 9023 |
| 2021-11-24 | -81.54 | $124.00 | 6020 |
| 2021-11-23 | -80.43 | $124.15 | 4300 |
| 2021-11-22 | -90.59 | $122.78 | 7400 |
| 2021-11-19 | -100.00 | $123.31 | 24000 |
| 2021-11-18 | -48.63 | $129.85 | 1425 |
| 2021-11-17 | -63.74 | $128.25 | 1000 |
| 2021-11-16 | -48.16 | $129.90 | 3044 |
| 2021-11-15 | -47.69 | $129.95 | 2800 |
| 2021-11-12 | -51.94 | $129.50 | 2409 |
| 2021-11-11 | -30.59 | $131.76 | 2000 |
| 2021-11-10 | -23.61 | $132.50 | 1702 |
| 2021-11-09 | 0.00 | $135.00 | 1000 |
| 2021-11-08 | -10.89 | $133.00 | 2935 |
| 2021-11-05 | -50.83 | $129.15 | 1100 |
| 2021-11-04 | -92.32 | $125.15 | 2000 |
| 2021-11-03 | -95.64 | $124.83 | 3600 |
| 2021-11-02 | -57.02 | $128.89 | 2510 |
| 2021-11-01 | -75.70 | $127.35 | 2700 |
| 2021-10-29 | -61.22 | $128.75 | 3300 |
| 2021-10-28 | -38.58 | $131.94 | 1940 |
| 2021-10-27 | -69.03 | $128.50 | 844 |
| 2021-10-26 | -74.06 | $128.04 | 3100 |
| 2021-10-25 | -93.26 | $125.79 | 3000 |
| 2021-10-22 | -93.76 | $129.13 | 1030 |
| 2021-10-21 | -92.49 | $129.25 | 900 |
| 2021-10-20 | -68.71 | $131.50 | 847 |
| 2021-10-19 | -84.04 | $130.05 | 1300 |
| 2021-10-18 | -58.67 | $132.45 | 625 |
| 2021-10-15 | -48.84 | $133.38 | 2842 |
| 2021-10-14 | -64.06 | $131.94 | 743 |
| 2021-10-13 | -84.57 | $130.00 | 1600 |
| 2021-10-12 | -94.48 | $129.45 | 5420 |
| 2021-10-11 | -97.79 | $129.15 | 1302 |
| 2021-10-08 | -99.12 | $129.03 | 3407 |
| 2021-10-07 | -58.01 | $132.75 | 1000 |
| 2021-10-06 | -72.27 | $131.46 | 6337 |
| 2021-10-05 | -47.46 | $133.89 | 1000 |
| 2021-10-04 | -76.44 | $131.38 | 1610 |
| 2021-10-01 | -26.80 | $135.73 | 3246 |
| 2021-09-30 | -57.07 | $134.56 | 9400 |
| 2021-09-29 | -39.31 | $136.72 | 900 |
| 2021-09-28 | -67.43 | $133.30 | 2100 |
| 2021-09-27 | -33.31 | $137.45 | 7122 |
| 2021-09-24 | -40.63 | $136.56 | 4300 |
| 2021-09-23 | -44.49 | $136.09 | 1000 |
| 2021-09-22 | -57.24 | $134.54 | 1700 |
| 2021-09-21 | -67.85 | $133.25 | 3500 |
| 2021-09-20 | -95.97 | $129.34 | 3400 |
| 2021-09-17 | -66.77 | $133.04 | 1000 |
| 2021-09-16 | -49.04 | $134.88 | 900 |
| 2021-09-15 | -55.56 | $134.00 | 3001 |
| 2021-09-14 | -74.07 | $131.50 | 2500 |
| 2021-09-13 | -56.15 | $133.92 | 1200 |
| 2021-09-10 | -46.30 | $135.25 | 2440 |
| 2021-09-09 | -58.30 | $133.63 | 1600 |
| 2021-09-08 | -36.44 | $136.58 | 720 |
| 2021-09-07 | -34.22 | $136.88 | 700 |
| 2021-09-03 | -26.52 | $137.92 | 1400 |
| 2021-09-02 | -14.81 | $139.50 | 1900 |
| 2021-09-01 | 0.00 | $139.81 | 900 |
| 2021-08-31 | -18.40 | $137.00 | 842 |
| 2021-08-30 | -14.32 | $137.45 | 638 |
| 2021-08-27 | -36.96 | $135.25 | 500 |
| 2021-08-26 | -27.30 | $136.36 | 1400 |
| 2021-08-25 | -39.15 | $135.12 | 1100 |
| 2021-08-24 | -63.85 | $132.23 | 815 |
| 2021-08-23 | -92.91 | $128.83 | 1803 |
| 2021-08-20 | -83.16 | $129.97 | 900 |
| 2021-08-19 | -100.00 | $128.00 | 2931 |
| 2021-08-18 | -88.39 | $132.01 | 1200 |
| 2021-08-17 | -59.45 | $133.00 | 1443 |
| 2021-08-16 | -19.94 | $136.37 | 700 |
| 2021-08-13 | -13.17 | $137.18 | 1105 |
| 2021-08-12 | -17.55 | $136.34 | 915 |
| 2021-08-11 | -14.11 | $137.00 | 2000 |
| 2021-08-10 | -24.76 | $134.96 | 1100 |
| 2021-08-09 | -21.00 | $135.68 | 1447 |
| 2021-08-06 | -4.02 | $138.93 | 1900 |
| 2021-08-05 | -15.41 | $136.75 | 2200 |
| 2021-08-04 | -8.88 | $138.00 | 93149 |
| 2021-08-03 | -20.53 | $135.77 | 7000 |
| 2021-08-02 | -1.04 | $139.50 | 1043 |
| 2021-07-30 | -18.29 | $136.20 | 1400 |
| 2021-07-29 | -6.58 | $138.44 | 2400 |
| 2021-07-28 | -8.54 | $133.94 | 800 |
| 2021-07-27 | -26.73 | $131.28 | 1714 |
| 2021-07-26 | -28.64 | $131.00 | 1822 |
| 2021-07-23 | -26.93 | $131.25 | 1000 |
| 2021-07-22 | -33.73 | $131.11 | 1300 |
| 2021-07-21 | -50.57 | $128.43 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.69
2026-07-17
Close Price
$220.00
Vol: 700Average Directional Index - Detailed Analysis
Minimum
7.16
Average
17.90
Maximum
42.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.69 | $220.00 | 700 |
| 2026-07-16 | 14.93 | $224.00 | 724 |
| 2026-07-15 | 15.18 | $219.88 | 3620 |
| 2026-07-14 | 15.62 | $222.75 | 627 |
| 2026-07-13 | 16.03 | $222.81 | 413 |
| 2026-07-10 | 16.38 | $222.49 | 900 |
| 2026-07-09 | 16.75 | $227.94 | 138 |
| 2026-07-08 | 16.91 | $228.94 | 939 |
| 2026-07-07 | 16.89 | $234.17 | 2108 |
| 2026-07-06 | 16.03 | $239.70 | 1000 |
| 2026-07-02 | 14.86 | $229.33 | 1439 |
| 2026-07-01 | 13.96 | $225.39 | 1400 |
| 2026-06-30 | 13.60 | $222.60 | 1117 |
| 2026-06-29 | 13.29 | $219.00 | 500 |
| 2026-06-26 | 13.18 | $218.86 | 3726 |
| 2026-06-25 | 12.84 | $221.48 | 1400 |
| 2026-06-24 | 12.05 | $220.50 | 600 |
| 2026-06-23 | 11.30 | $217.43 | 845 |
| 2026-06-22 | 10.63 | $222.38 | 1528 |
| 2026-06-18 | 9.93 | $220.48 | 932 |
| 2026-06-17 | 9.21 | $215.98 | 41300 |
| 2026-06-16 | 8.60 | $214.00 | 2600 |
| 2026-06-15 | 8.05 | $212.80 | 3210 |
| 2026-06-12 | 7.51 | $205.50 | 9402 |
| 2026-06-11 | 7.53 | $205.97 | 10141 |
| 2026-06-10 | 7.79 | $202.50 | 500 |
| 2026-06-09 | 8.07 | $204.44 | 3100 |
| 2026-06-08 | 8.35 | $205.75 | 1147 |
| 2026-06-05 | 8.66 | $206.17 | 500 |
| 2026-06-04 | 8.76 | $204.29 | 7900 |
| 2026-06-03 | 8.75 | $195.72 | 2200 |
| 2026-06-02 | 9.02 | $201.00 | 1300 |
| 2026-06-01 | 9.37 | $204.25 | 3300 |
| 2026-05-29 | 9.74 | $211.81 | 600 |
| 2026-05-28 | 9.68 | $203.05 | 1623 |
| 2026-05-27 | 9.81 | $205.00 | 1218 |
| 2026-05-26 | 9.86 | $200.20 | 2200 |
| 2026-05-22 | 10.21 | $198.70 | 848 |
| 2026-05-21 | 10.38 | $195.99 | 1310 |
| 2026-05-20 | 10.63 | $203.65 | 2400 |
| 2026-05-19 | 11.06 | $196.28 | 2402 |
| 2026-05-18 | 11.35 | $200.94 | 2000 |
| 2026-05-15 | 11.84 | $194.49 | 3500 |
| 2026-05-14 | 12.35 | $207.70 | 15008 |
| 2026-05-13 | 12.75 | $202.34 | 9500 |
| 2026-05-12 | 13.20 | $201.43 | 14600 |
| 2026-05-11 | 13.42 | $206.63 | 3100 |
| 2026-05-08 | 13.25 | $219.96 | 1006 |
| 2026-05-07 | 12.80 | $214.25 | 4004 |
| 2026-05-06 | 11.88 | $220.50 | 6143 |
| 2026-05-05 | 10.91 | $206.80 | 1900 |
| 2026-05-04 | 10.76 | $203.50 | 10200 |
| 2026-05-01 | 10.96 | $206.82 | 1100 |
| 2026-04-30 | 11.06 | $203.50 | 1000 |
| 2026-04-29 | 11.44 | $198.54 | 1600 |
| 2026-04-28 | 11.84 | $192.00 | 1100 |
| 2026-04-27 | 12.40 | $193.50 | 1604 |
| 2026-04-24 | 12.83 | $193.50 | 2643 |
| 2026-04-23 | 13.34 | $193.05 | 6637 |
| 2026-04-22 | 13.86 | $194.94 | 1326 |
| 2026-04-21 | 14.36 | $199.00 | 19200 |
| 2026-04-20 | 14.55 | $207.00 | 3609 |
| 2026-04-17 | 14.25 | $210.25 | 5800 |
| 2026-04-16 | 13.86 | $200.01 | 800 |
| 2026-04-15 | 13.85 | $203.74 | 700 |
| 2026-04-14 | 14.09 | $203.50 | 1200 |
| 2026-04-13 | 14.27 | $201.05 | 8923 |
| 2026-04-10 | 14.69 | $199.50 | 2919 |
| 2026-04-09 | 15.07 | $200.59 | 600 |
| 2026-04-08 | 15.47 | $202.00 | 19904 |
| 2026-04-07 | 15.50 | $188.15 | 2200 |
| 2026-04-06 | 16.19 | $194.00 | 2002 |
| 2026-04-02 | 16.95 | $190.03 | 1000 |
| 2026-04-01 | 17.32 | $193.53 | 1924 |
| 2026-03-31 | 17.99 | $188.80 | 3600 |
| 2026-03-30 | 18.02 | $180.60 | 1328 |
| 2026-03-27 | 17.78 | $184.10 | 4407 |
| 2026-03-26 | 17.77 | $188.82 | 1824 |
| 2026-03-25 | 17.92 | $194.32 | 2300 |
| 2026-03-24 | 18.36 | $191.80 | 4300 |
| 2026-03-23 | 18.64 | $194.20 | 4137 |
| 2026-03-20 | 19.22 | $184.06 | 1800 |
| 2026-03-19 | 19.01 | $192.50 | 2000 |
| 2026-03-18 | 18.84 | $192.07 | 600 |
| 2026-03-17 | 19.10 | $196.00 | 749 |
| 2026-03-16 | 19.43 | $197.05 | 7700 |
| 2026-03-13 | 18.97 | $192.00 | 1800 |
| 2026-03-12 | 18.49 | $196.00 | 2307 |
| 2026-03-11 | 18.18 | $202.00 | 835 |
| 2026-03-10 | 18.19 | $204.75 | 2505 |
| 2026-03-09 | 18.28 | $200.00 | 8046 |
| 2026-03-06 | 17.65 | $203.46 | 3000 |
| 2026-03-05 | 17.10 | $206.15 | 1247 |
| 2026-03-04 | 16.57 | $206.00 | 1600 |
| 2026-03-03 | 15.83 | $210.00 | 4100 |
| 2026-03-02 | 15.03 | $210.01 | 2400 |
| 2026-02-27 | 14.99 | $226.00 | 8213 |
| 2026-02-26 | 15.06 | $219.98 | 21900 |
| 2026-02-25 | 15.41 | $218.27 | 1200 |
| 2026-02-24 | 14.86 | $214.30 | 73715 |
| 2026-02-23 | 14.28 | $215.95 | 1200 |
| 2026-02-20 | 13.90 | $224.00 | 3600 |
| 2026-02-19 | 13.90 | $220.00 | 7600 |
| 2026-02-18 | 13.89 | $238.75 | 4922 |
| 2026-02-17 | 14.20 | $234.00 | 5300 |
| 2026-02-13 | 14.91 | $226.51 | 700 |
| 2026-02-12 | 15.65 | $228.00 | 900 |
| 2026-02-11 | 15.96 | $227.29 | 3034 |
| 2026-02-10 | 16.28 | $232.90 | 800 |
| 2026-02-09 | 17.03 | $230.62 | 5133 |
| 2026-02-06 | 17.67 | $226.00 | 1100 |
| 2026-02-05 | 18.08 | $226.60 | 2245 |
| 2026-02-04 | 18.37 | $224.00 | 2800 |
| 2026-02-03 | 18.81 | $226.50 | 1622 |
| 2026-02-02 | 19.41 | $230.60 | 2926 |
| 2026-01-30 | 20.35 | $233.84 | 2800 |
| 2026-01-29 | 21.34 | $234.10 | 1330 |
| 2026-01-28 | 22.22 | $232.00 | 5200 |
| 2026-01-27 | 23.15 | $238.80 | 7300 |
| 2026-01-26 | 23.21 | $239.00 | 3348 |
| 2026-01-23 | 23.27 | $242.00 | 3100 |
| 2026-01-22 | 23.33 | $243.22 | 39800 |
| 2026-01-21 | 23.99 | $245.00 | 2308 |
| 2026-01-20 | 24.68 | $244.20 | 3800 |
| 2026-01-16 | 25.31 | $250.00 | 3339 |
| 2026-01-15 | 25.08 | $246.51 | 3400 |
| 2026-01-14 | 25.00 | $250.10 | 3908 |
| 2026-01-13 | 24.44 | $257.05 | 2400 |
| 2026-01-12 | 23.30 | $252.00 | 2600 |
| 2026-01-09 | 22.30 | $251.70 | 1048 |
| 2026-01-08 | 21.42 | $250.30 | 1000 |
| 2026-01-07 | 20.00 | $250.73 | 2322 |
| 2026-01-06 | 18.50 | $248.80 | 1441 |
| 2026-01-05 | 17.16 | $242.75 | 1029 |
| 2026-01-02 | 15.75 | $239.20 | 3739 |
| 2025-12-31 | 14.87 | $233.40 | 6109 |
| 2025-12-30 | 13.94 | $231.16 | 507 |
| 2025-12-29 | 13.47 | $230.47 | 1001 |
| 2025-12-26 | 13.16 | $231.82 | 900 |
| 2025-12-24 | 12.96 | $234.00 | 1442 |
| 2025-12-23 | 12.76 | $232.20 | 700 |
| 2025-12-22 | 13.26 | $230.02 | 500 |
| 2025-12-19 | 13.79 | $228.90 | 6736 |
| 2025-12-18 | 14.35 | $226.00 | 2842 |
| 2025-12-17 | 14.91 | $222.00 | 1215 |
| 2025-12-16 | 15.27 | $226.00 | 1200 |
| 2025-12-15 | 16.02 | $228.60 | 1600 |
| 2025-12-12 | 16.65 | $227.62 | 1100 |
| 2025-12-11 | 17.31 | $226.00 | 913 |
| 2025-12-10 | 18.06 | $227.00 | 1200 |
| 2025-12-09 | 18.84 | $225.00 | 1700 |
| 2025-12-08 | 19.67 | $230.50 | 2800 |
| 2025-12-05 | 20.48 | $229.01 | 2100 |
| 2025-12-04 | 21.34 | $229.50 | 1600 |
| 2025-12-03 | 21.82 | $233.00 | 7500 |
| 2025-12-02 | 22.60 | $221.52 | 4300 |
| 2025-12-01 | 23.52 | $224.00 | 5537 |
| 2025-11-28 | 24.73 | $236.00 | 500 |
| 2025-11-26 | 24.30 | $236.00 | 830 |
| 2025-11-25 | 23.85 | $232.80 | 2640 |
| 2025-11-24 | 23.77 | $232.00 | 1400 |
| 2025-11-21 | 23.69 | $235.50 | 1100 |
| 2025-11-20 | 23.42 | $230.51 | 1441 |
| 2025-11-19 | 23.18 | $234.00 | 811 |
| 2025-11-18 | 23.36 | $237.00 | 800 |
| 2025-11-17 | 23.55 | $239.47 | 1814 |
| 2025-11-14 | 23.31 | $239.75 | 1100 |
| 2025-11-13 | 23.60 | $244.60 | 538 |
| 2025-11-12 | 23.24 | $244.00 | 1205 |
| 2025-11-11 | 22.82 | $244.25 | 934 |
| 2025-11-10 | 22.56 | $241.00 | 3823 |
| 2025-11-07 | 22.43 | $241.96 | 13000 |
| 2025-11-06 | 22.70 | $243.90 | 836 |
| 2025-11-05 | 22.82 | $240.01 | 900 |
| 2025-11-04 | 22.94 | $244.22 | 818 |
| 2025-11-03 | 22.44 | $246.56 | 1300 |
| 2025-10-31 | 21.91 | $244.00 | 4732 |
| 2025-10-30 | 21.36 | $246.33 | 800 |
| 2025-10-29 | 20.79 | $253.36 | 3802 |
| 2025-10-28 | 20.19 | $241.00 | 5200 |
| 2025-10-27 | 20.42 | $244.00 | 2500 |
| 2025-10-24 | 20.40 | $245.00 | 1000 |
| 2025-10-23 | 20.50 | $242.10 | 1112 |
| 2025-10-22 | 20.74 | $238.83 | 1000 |
| 2025-10-21 | 21.00 | $240.00 | 1800 |
| 2025-10-20 | 20.61 | $238.76 | 2000 |
| 2025-10-17 | 20.41 | $233.95 | 2111 |
| 2025-10-16 | 20.20 | $242.89 | 1100 |
| 2025-10-15 | 19.71 | $231.96 | 1400 |
| 2025-10-14 | 19.18 | $234.90 | 1500 |
| 2025-10-13 | 19.06 | $233.60 | 2200 |
| 2025-10-10 | 18.94 | $234.25 | 13303 |
| 2025-10-09 | 18.90 | $238.67 | 943 |
| 2025-10-08 | 18.03 | $238.01 | 1221 |
| 2025-10-07 | 17.13 | $236.85 | 1602 |
| 2025-10-06 | 16.28 | $237.05 | 2100 |
| 2025-10-03 | 15.39 | $239.79 | 1000 |
| 2025-10-02 | 14.01 | $238.17 | 800 |
| 2025-10-01 | 12.93 | $234.00 | 1429 |
| 2025-09-30 | 12.50 | $233.77 | 4137 |
| 2025-09-29 | 12.07 | $234.14 | 610 |
| 2025-09-26 | 11.47 | $229.60 | 736 |
| 2025-09-25 | 11.52 | $224.80 | 10229 |
| 2025-09-24 | 11.56 | $227.25 | 623 |
| 2025-09-23 | 11.65 | $230.00 | 2800 |
| 2025-09-22 | 11.26 | $229.00 | 1611 |
| 2025-09-19 | 10.95 | $228.92 | 1542 |
| 2025-09-18 | 11.09 | $228.10 | 13522 |
| 2025-09-17 | 11.24 | $226.01 | 900 |
| 2025-09-16 | 11.15 | $228.50 | 11022 |
| 2025-09-15 | 10.79 | $230.61 | 1900 |
| 2025-09-12 | 10.19 | $226.60 | 3800 |
| 2025-09-11 | 9.64 | $224.04 | 2947 |
| 2025-09-10 | 9.06 | $220.45 | 600 |
| 2025-09-09 | 9.51 | $221.83 | 414 |
| 2025-09-08 | 9.96 | $219.86 | 800 |
| 2025-09-05 | 10.37 | $217.20 | 314 |
| 2025-09-04 | 10.73 | $216.65 | 1833 |
| 2025-09-03 | 11.25 | $215.27 | 1000 |
| 2025-09-02 | 11.45 | $209.00 | 76000 |
| 2025-08-29 | 11.18 | $213.06 | 3200 |
| 2025-08-28 | 11.37 | $208.00 | 234 |
| 2025-08-27 | 11.51 | $206.60 | 543 |
| 2025-08-26 | 11.65 | $209.40 | 1200 |
| 2025-08-25 | 12.08 | $210.84 | 800 |
| 2025-08-22 | 12.56 | $212.88 | 500 |
| 2025-08-21 | 13.06 | $210.70 | 1210 |
| 2025-08-20 | 13.31 | $211.37 | 1100 |
| 2025-08-19 | 13.74 | $212.97 | 800 |
| 2025-08-18 | 14.39 | $215.03 | 926 |
| 2025-08-15 | 14.86 | $218.00 | 1619 |
| 2025-08-14 | 15.24 | $214.77 | 1600 |
| 2025-08-13 | 15.92 | $212.04 | 2700 |
| 2025-08-12 | 16.70 | $211.67 | 2300 |
| 2025-08-11 | 17.41 | $204.08 | 800 |
| 2025-08-08 | 17.60 | $205.00 | 1434 |
| 2025-08-07 | 18.17 | $206.36 | 1025 |
| 2025-08-06 | 18.76 | $206.77 | 1800 |
| 2025-08-05 | 19.64 | $204.39 | 800 |
| 2025-08-04 | 20.17 | $197.28 | 5000 |
| 2025-08-01 | 20.74 | $200.75 | 3017 |
| 2025-07-31 | 20.74 | $204.98 | 801 |
| 2025-07-30 | 21.52 | $205.00 | 2500 |
| 2025-07-29 | 22.34 | $207.50 | 1000 |
| 2025-07-28 | 23.16 | $205.00 | 67542 |
| 2025-07-25 | 24.01 | $216.15 | 1618 |
| 2025-07-24 | 24.12 | $217.00 | 900 |
| 2025-07-23 | 24.10 | $219.50 | 427 |
| 2025-07-22 | 24.09 | $217.00 | 646 |
| 2025-07-21 | 24.37 | $218.25 | 57036 |
| 2025-07-18 | 23.80 | $219.00 | 929 |
| 2025-07-17 | 23.24 | $213.69 | 2235 |
| 2025-07-16 | 22.89 | $213.00 | 5600 |
| 2025-07-15 | 22.64 | $212.00 | 28500 |
| 2025-07-14 | 22.48 | $216.00 | 901 |
| 2025-07-11 | 21.70 | $217.00 | 3400 |
| 2025-07-10 | 20.80 | $215.00 | 3600 |
| 2025-07-09 | 20.08 | $215.00 | 4600 |
| 2025-07-08 | 19.43 | $208.34 | 1530 |
| 2025-07-07 | 18.83 | $208.60 | 1900 |
| 2025-07-03 | 18.55 | $209.08 | 2321 |
| 2025-07-02 | 18.11 | $207.40 | 5344 |
| 2025-07-01 | 17.65 | $204.00 | 6500 |
| 2025-06-30 | 17.24 | $208.50 | 3230 |
| 2025-06-27 | 16.13 | $209.20 | 20734 |
| 2025-06-26 | 14.96 | $207.96 | 4900 |
| 2025-06-25 | 13.87 | $205.00 | 2641 |
| 2025-06-24 | 12.91 | $198.80 | 2800 |
| 2025-06-23 | 12.29 | $194.29 | 3121 |
| 2025-06-20 | 12.05 | $194.01 | 11444 |
| 2025-06-18 | 11.81 | $189.49 | 3435 |
| 2025-06-17 | 12.29 | $183.84 | 2920 |
| 2025-06-16 | 12.80 | $189.13 | 1431 |
| 2025-06-13 | 13.17 | $184.41 | 2823 |
| 2025-06-12 | 13.56 | $188.40 | 3400 |
| 2025-06-11 | 13.50 | $189.67 | 1302 |
| 2025-06-10 | 13.60 | $188.00 | 643 |
| 2025-06-09 | 13.87 | $187.29 | 2700 |
| 2025-06-06 | 14.15 | $188.62 | 38900 |
| 2025-06-05 | 14.45 | $193.60 | — |
| 2025-06-04 | 14.04 | $193.60 | 15035 |
| 2025-06-03 | 13.61 | $188.50 | 153043 |
| 2025-06-02 | 13.47 | $188.00 | 1020 |
| 2025-05-30 | 13.59 | $185.01 | 89200 |
| 2025-05-29 | 14.00 | $184.50 | 3200 |
| 2025-05-28 | 14.42 | $181.90 | 6100 |
| 2025-05-27 | 14.95 | $184.00 | 1247 |
| 2025-05-23 | 15.22 | $178.35 | 1637 |
| 2025-05-22 | 15.96 | $180.31 | 1805 |
| 2025-05-21 | 16.00 | $183.66 | 2702 |
| 2025-05-20 | 15.71 | $181.50 | 1500 |
| 2025-05-19 | 15.55 | $183.00 | 1400 |
| 2025-05-16 | 15.39 | $179.48 | 1740 |
| 2025-05-15 | 15.50 | $178.50 | 4404 |
| 2025-05-14 | 15.66 | $179.15 | 2400 |
| 2025-05-13 | 15.63 | $179.00 | 3402 |
| 2025-05-12 | 15.58 | $175.00 | 1600 |
| 2025-05-09 | 15.73 | $178.73 | 2200 |
| 2025-05-08 | 15.38 | $177.50 | 1200 |
| 2025-05-07 | 15.15 | $177.12 | 1600 |
| 2025-05-06 | 14.90 | $177.78 | 4902 |
| 2025-05-05 | 14.68 | $180.00 | 2804 |
| 2025-05-02 | 14.23 | $178.50 | 4800 |
| 2025-05-01 | 14.08 | $169.40 | 600 |
| 2025-04-30 | 14.68 | $165.00 | — |
| 2025-04-29 | 15.19 | $165.00 | 1518 |
| 2025-04-28 | 15.73 | $163.50 | 4000 |
| 2025-04-25 | 16.16 | $158.13 | 2712 |
| 2025-04-24 | 16.56 | $159.00 | 1503 |
| 2025-04-23 | 16.92 | $159.00 | 3800 |
| 2025-04-22 | 17.31 | $149.78 | 1205 |
| 2025-04-21 | 17.45 | $155.00 | 13604 |
| 2025-04-17 | 17.81 | $155.00 | 2200 |
| 2025-04-16 | 17.58 | $158.84 | 3700 |
| 2025-04-15 | 17.52 | $160.13 | 2712 |
| 2025-04-14 | 17.41 | $156.01 | 1013 |
| 2025-04-11 | 16.65 | $155.20 | 2025 |
| 2025-04-10 | 15.86 | $155.01 | 2900 |
| 2025-04-09 | 15.12 | $162.24 | 6036 |
| 2025-04-08 | 14.34 | $148.06 | 7100 |
| 2025-04-07 | 12.75 | $151.00 | 18139 |
| 2025-04-04 | 11.07 | $153.86 | 2000 |
| 2025-04-03 | 9.53 | $175.05 | 1308 |
| 2025-04-02 | 9.07 | $177.19 | 2100 |
| 2025-04-01 | 8.77 | $179.50 | 546 |
| 2025-03-31 | 8.69 | $177.96 | 32100 |
| 2025-03-28 | 8.48 | $180.22 | 2300 |
| 2025-03-27 | 8.73 | $183.38 | 1216 |
| 2025-03-26 | 9.14 | $187.90 | 1700 |
| 2025-03-25 | 9.07 | $183.54 | 1600 |
| 2025-03-24 | 9.00 | $181.84 | 2119 |
| 2025-03-21 | 9.39 | $178.62 | 1632 |
| 2025-03-20 | 9.86 | $182.56 | 9800 |
| 2025-03-19 | 10.23 | $186.00 | 2600 |
| 2025-03-18 | 10.03 | $188.46 | 3000 |
| 2025-03-17 | 9.70 | $187.78 | 2300 |
| 2025-03-14 | 9.49 | $184.24 | 1900 |
| 2025-03-13 | 9.45 | $177.01 | 2300 |
| 2025-03-12 | 9.74 | $179.00 | 3913 |
| 2025-03-11 | 10.24 | $183.42 | 1538 |
| 2025-03-10 | 10.76 | $177.02 | 3602 |
| 2025-03-07 | 11.32 | $185.22 | 1100 |
| 2025-03-06 | 11.27 | $187.48 | 3008 |
| 2025-03-05 | 10.80 | $189.58 | 3001 |
| 2025-03-04 | 10.30 | $182.19 | 1900 |
| 2025-03-03 | 10.20 | $184.28 | 3500 |
| 2025-02-28 | 9.76 | $171.50 | 4800 |
| 2025-02-27 | 10.18 | $172.95 | 2300 |
| 2025-02-26 | 10.56 | $176.95 | 4300 |
| 2025-02-25 | 10.62 | $173.27 | 1800 |
| 2025-02-24 | 11.14 | $172.00 | 4900 |
| 2025-02-21 | 11.62 | $169.69 | 2743 |
| 2025-02-20 | 12.13 | $173.98 | 8006 |
| 2025-02-19 | 12.53 | $175.93 | 1600 |
| 2025-02-18 | 12.18 | $180.05 | 4500 |
| 2025-02-14 | 11.20 | $177.63 | 2000 |
| 2025-02-13 | 10.80 | $175.77 | 7500 |
| 2025-02-12 | 10.44 | $177.68 | 2200 |
| 2025-02-11 | 10.01 | $173.75 | 3000 |
| 2025-02-10 | 9.92 | $172.00 | 2108 |
| 2025-02-07 | 9.91 | $169.92 | 1600 |
| 2025-02-06 | 10.37 | $172.50 | — |
| 2025-02-05 | 10.48 | $172.50 | 800 |
| 2025-02-04 | 10.60 | $170.50 | 1508 |
| 2025-02-03 | 10.97 | $170.60 | 2906 |
| 2025-01-31 | 11.36 | $173.52 | 4800 |
| 2025-01-30 | 11.22 | $173.00 | 722 |
| 2025-01-29 | 11.26 | $171.75 | 700 |
| 2025-01-28 | 11.37 | $174.48 | 2900 |
| 2025-01-27 | 11.44 | $175.25 | — |
| 2025-01-24 | 11.04 | $175.25 | 1200 |
| 2025-01-23 | 10.62 | $171.33 | 1705 |
| 2025-01-22 | 10.57 | $170.35 | 2231 |
| 2025-01-21 | 10.61 | $170.00 | 1800 |
| 2025-01-17 | 10.56 | $165.11 | 1648 |
| 2025-01-16 | 11.02 | $161.09 | — |
| 2025-01-15 | 11.21 | $161.09 | — |
| 2025-01-14 | 11.40 | $161.09 | 1100 |
| 2025-01-13 | 11.60 | $159.28 | 17400 |
| 2025-01-10 | 11.60 | $162.10 | — |
| 2025-01-08 | 12.21 | $162.10 | 510 |
| 2025-01-07 | 12.84 | $162.69 | 1800 |
| 2025-01-06 | 13.51 | $167.44 | 1711 |
| 2025-01-03 | 14.21 | $164.13 | 1242 |
| 2025-01-02 | 14.63 | $159.68 | — |
| 2024-12-31 | 14.56 | $159.68 | 1700 |
| 2024-12-30 | 14.49 | $163.05 | 1300 |
| 2024-12-27 | 14.42 | $164.21 | 449 |
| 2024-12-26 | 14.88 | $157.27 | 2600 |
| 2024-12-24 | 15.32 | $163.56 | 500 |
| 2024-12-23 | 15.57 | $157.38 | — |
| 2024-12-20 | 16.29 | $157.38 | 4300 |
| 2024-12-19 | 17.05 | $165.30 | 800 |
| 2024-12-18 | 17.28 | $165.40 | 700 |
| 2024-12-17 | 17.27 | $165.40 | 1103 |
| 2024-12-16 | 17.26 | $165.68 | 2400 |
| 2024-12-13 | 17.52 | $168.65 | — |
| 2024-12-12 | 17.24 | $168.65 | 600 |
| 2024-12-11 | 16.94 | $163.30 | 2615 |
| 2024-12-10 | 17.15 | $163.10 | 2200 |
| 2024-12-09 | 17.38 | $163.81 | 6241 |
| 2024-12-06 | 17.39 | $163.05 | 2117 |
| 2024-12-05 | 17.83 | $162.00 | 2539 |
| 2024-12-04 | 18.33 | $162.00 | 1100 |
| 2024-12-03 | 18.97 | $160.90 | 1100 |
| 2024-12-02 | 19.75 | $155.15 | 1547 |
| 2024-11-29 | 20.72 | $156.69 | 2425 |
| 2024-11-27 | 21.57 | $146.90 | 1232 |
| 2024-11-26 | 21.47 | $144.85 | 1401 |
| 2024-11-25 | 20.72 | $142.71 | 2800 |
| 2024-11-22 | 19.92 | $146.72 | 1909 |
| 2024-11-21 | 19.46 | $146.94 | 4800 |
| 2024-11-20 | 18.97 | $146.03 | 4419 |
| 2024-11-19 | 18.27 | $143.00 | 2800 |
| 2024-11-18 | 17.23 | $147.01 | — |
| 2024-11-15 | 16.53 | $147.01 | 709 |
| 2024-11-14 | 15.80 | $148.78 | 1720 |
| 2024-11-13 | 15.30 | $145.74 | 1705 |
| 2024-11-12 | 14.77 | $153.22 | 1600 |
| 2024-11-11 | 14.94 | $154.68 | 702 |
| 2024-11-08 | 15.29 | $152.25 | 1700 |
| 2024-11-07 | 15.65 | $155.10 | 3100 |
| 2024-11-06 | 16.05 | $148.96 | 14100 |
| 2024-11-05 | 16.26 | $156.32 | — |
| 2024-11-04 | 16.88 | $156.32 | 1411 |
| 2024-11-01 | 17.53 | $156.47 | 600 |
| 2024-10-31 | 16.97 | $153.50 | 1000 |
| 2024-10-30 | 16.38 | $154.38 | 1700 |
| 2024-10-29 | 16.00 | $151.00 | 2130 |
| 2024-10-28 | 15.97 | $152.30 | — |
| 2024-10-25 | 15.72 | $152.30 | 7500 |
| 2024-10-24 | 15.46 | $150.50 | 1536 |
| 2024-10-23 | 15.19 | $152.58 | 732 |
| 2024-10-22 | 14.58 | $149.62 | 1146 |
| 2024-10-21 | 13.95 | $149.00 | 1500 |
| 2024-10-18 | 13.69 | $151.39 | 3400 |
| 2024-10-17 | 13.15 | $148.55 | 2100 |
| 2024-10-16 | 12.58 | $146.00 | 4117 |
| 2024-10-15 | 12.76 | $144.00 | 1300 |
| 2024-10-14 | 12.94 | $146.57 | 817 |
| 2024-10-11 | 13.14 | $145.82 | 821 |
| 2024-10-10 | 13.80 | $140.94 | 400 |
| 2024-10-09 | 13.82 | $140.94 | 1900 |
| 2024-10-08 | 13.84 | $137.00 | 800 |
| 2024-10-07 | 13.26 | $137.90 | 2128 |
| 2024-10-04 | 12.69 | $141.92 | 17200 |
| 2024-10-03 | 12.14 | $143.13 | 1524 |
| 2024-10-02 | 11.56 | $139.10 | 1124 |
| 2024-10-01 | 11.22 | $141.50 | 2134 |
| 2024-09-30 | 11.11 | $148.51 | 400 |
| 2024-09-27 | 11.57 | $148.51 | 1447 |
| 2024-09-26 | 12.07 | $148.45 | 15001 |
| 2024-09-25 | 12.58 | $149.04 | 400 |
| 2024-09-24 | 13.04 | $149.04 | 415 |
| 2024-09-23 | 13.53 | $149.99 | 512 |
| 2024-09-20 | 13.93 | $144.78 | 17433 |
| 2024-09-19 | 14.41 | $143.75 | 1300 |
| 2024-09-18 | 14.98 | $142.88 | 600 |
| 2024-09-17 | 15.29 | $148.83 | 3300 |
| 2024-09-16 | 15.61 | $145.43 | 1200 |
| 2024-09-13 | 16.32 | $145.24 | 6349 |
| 2024-09-12 | 17.07 | $145.66 | 1300 |
| 2024-09-11 | 17.88 | $139.35 | 412 |
| 2024-09-10 | 17.93 | $145.00 | 916 |
| 2024-09-09 | 18.36 | $143.00 | 1442 |
| 2024-09-06 | 18.79 | $145.00 | 927 |
| 2024-09-05 | 19.30 | $148.81 | 737 |
| 2024-09-04 | 20.26 | $146.44 | 1248 |
| 2024-09-03 | 21.26 | $152.27 | 2200 |
| 2024-08-30 | 21.91 | $153.70 | 924 |
| 2024-08-29 | 22.13 | $156.50 | 1300 |
| 2024-08-28 | 21.98 | $157.33 | 900 |
| 2024-08-27 | 21.81 | $160.86 | 400 |
| 2024-08-26 | 21.00 | $160.86 | 800 |
| 2024-08-23 | 20.14 | $156.50 | 1332 |
| 2024-08-22 | 19.51 | $158.45 | 3109 |
| 2024-08-21 | 18.85 | $153.98 | 400 |
| 2024-08-20 | 18.50 | $153.98 | 1915 |
| 2024-08-19 | 18.12 | $151.87 | 1626 |
| 2024-08-16 | 17.92 | $151.57 | 900 |
| 2024-08-15 | 17.82 | $150.25 | 902 |
| 2024-08-14 | 17.83 | $152.45 | 1200 |
| 2024-08-13 | 17.84 | $147.60 | 3844 |
| 2024-08-12 | 18.24 | $142.69 | 800 |
| 2024-08-09 | 18.67 | $143.37 | 400 |
| 2024-08-08 | 19.58 | $143.37 | 1600 |
| 2024-08-07 | 20.54 | $143.81 | 2500 |
| 2024-08-06 | 21.54 | $145.00 | 1700 |
| 2024-08-05 | 22.45 | $138.00 | 2800 |
| 2024-08-02 | 23.41 | $140.84 | 3200 |
| 2024-08-01 | 24.13 | $143.87 | 1048 |
| 2024-07-31 | 25.14 | $151.00 | 1946 |
| 2024-07-30 | 26.10 | $138.71 | 1000 |
| 2024-07-29 | 26.74 | $145.21 | 5300 |
| 2024-07-26 | 27.42 | $141.73 | 4100 |
| 2024-07-25 | 28.30 | $139.50 | 11914 |
| 2024-07-24 | 28.50 | $140.67 | 1025 |
| 2024-07-23 | 28.57 | $145.09 | 900 |
| 2024-07-22 | 29.02 | $141.75 | 2800 |
| 2024-07-19 | 29.50 | $145.00 | 18113 |
| 2024-07-18 | 29.31 | $146.52 | 831 |
| 2024-07-17 | 29.21 | $145.30 | 613 |
| 2024-07-16 | 29.01 | $145.92 | 3200 |
| 2024-07-15 | 28.80 | $148.00 | 4700 |
| 2024-07-12 | 28.74 | $146.15 | 4400 |
| 2024-07-11 | 28.95 | $143.71 | 1504 |
| 2024-07-10 | 28.86 | $142.01 | 3044 |
| 2024-07-09 | 28.77 | $141.60 | 1036 |
| 2024-07-08 | 28.59 | $151.11 | 3203 |
| 2024-07-05 | 28.79 | $147.00 | 800 |
| 2024-07-03 | 28.47 | $146.00 | 2400 |
| 2024-07-02 | 28.25 | $143.27 | 2500 |
| 2024-07-01 | 27.65 | $141.50 | 4900 |
| 2024-06-28 | 27.24 | $137.01 | 5742 |
| 2024-06-27 | 26.24 | $142.41 | 10400 |
| 2024-06-26 | 25.33 | $141.00 | 10620 |
| 2024-06-25 | 24.12 | $145.12 | 9131 |
| 2024-06-24 | 23.08 | $152.51 | 1500 |
| 2024-06-21 | 22.34 | $158.68 | 700 |
| 2024-06-20 | 22.07 | $154.83 | 1500 |
| 2024-06-18 | 21.80 | $159.22 | 4249 |
| 2024-06-17 | 21.72 | $156.64 | 1343 |
| 2024-06-14 | 21.38 | $156.97 | 2200 |
| 2024-06-13 | 20.77 | $164.22 | 1135 |
| 2024-06-12 | 20.78 | $161.00 | 4700 |
| 2024-06-11 | 21.02 | $159.35 | 4600 |
| 2024-06-10 | 20.81 | $161.58 | 1200 |
| 2024-06-07 | 20.68 | $160.17 | 1700 |
| 2024-06-06 | 20.61 | $164.74 | 1442 |
| 2024-06-05 | 21.00 | $167.70 | 1000 |
| 2024-06-04 | 21.75 | $167.72 | 900 |
| 2024-06-03 | 22.54 | $173.07 | 829 |
| 2024-05-31 | 23.37 | $169.00 | 400 |
| 2024-05-30 | 23.71 | $176.18 | 3048 |
| 2024-05-29 | 24.26 | $170.40 | 1500 |
| 2024-05-28 | 23.96 | $170.98 | 4526 |
| 2024-05-24 | 23.64 | $172.86 | 616 |
| 2024-05-23 | 23.78 | $172.86 | 748 |
| 2024-05-22 | 23.93 | $172.86 | 1223 |
| 2024-05-21 | 24.09 | $177.24 | 525 |
| 2024-05-20 | 24.71 | $177.00 | 4000 |
| 2024-05-17 | 25.32 | $173.01 | 729 |
| 2024-05-16 | 25.38 | $173.55 | 4043 |
| 2024-05-15 | 25.80 | $173.18 | 11619 |
| 2024-05-14 | 26.25 | $171.00 | 11033 |
| 2024-05-13 | 26.15 | $166.47 | 600 |
| 2024-05-10 | 25.92 | $172.50 | 641 |
| 2024-05-09 | 26.27 | $174.94 | 700 |
| 2024-05-08 | 26.92 | $173.00 | 400 |
| 2024-05-07 | 27.29 | $173.00 | 1446 |
| 2024-05-06 | 27.67 | $169.21 | 1400 |
| 2024-05-03 | 27.48 | $167.00 | 2800 |
| 2024-05-02 | 27.07 | $166.80 | 1400 |
| 2024-05-01 | 26.37 | $160.00 | 14500 |
| 2024-04-30 | 25.62 | $164.85 | 607 |
| 2024-04-29 | 25.32 | $164.85 | 1600 |
| 2024-04-26 | 25.01 | $168.00 | 9100 |
| 2024-04-25 | 24.84 | $167.15 | 2400 |
| 2024-04-24 | 24.66 | $174.60 | 943 |
| 2024-04-23 | 25.48 | $173.00 | 1842 |
| 2024-04-22 | 26.35 | $173.11 | 1500 |
| 2024-04-19 | 27.16 | $170.16 | 1200 |
| 2024-04-18 | 27.67 | $169.33 | 6648 |
| 2024-04-17 | 27.91 | $170.11 | 600 |
| 2024-04-16 | 28.35 | $169.00 | 2400 |
| 2024-04-15 | 28.81 | $173.03 | 6900 |
| 2024-04-12 | 30.32 | $173.38 | 3537 |
| 2024-04-11 | 31.60 | $173.35 | 4500 |
| 2024-04-10 | 33.07 | $178.10 | 600 |
| 2024-04-09 | 34.13 | $178.10 | 1740 |
| 2024-04-08 | 35.23 | $184.80 | 1917 |
| 2024-04-05 | 35.41 | $182.57 | 8600 |
| 2024-04-04 | 35.98 | $180.53 | 11000 |
| 2024-04-03 | 36.59 | $181.66 | 1624 |
| 2024-04-02 | 36.81 | $180.13 | 1700 |
| 2024-04-01 | 37.20 | $184.00 | 1300 |
| 2024-03-28 | 36.57 | $184.59 | 2134 |
| 2024-03-27 | 35.74 | $186.74 | 1840 |
| 2024-03-26 | 34.32 | $184.83 | 2200 |
| 2024-03-25 | 32.99 | $184.77 | 2500 |
| 2024-03-22 | 31.59 | $183.60 | 2100 |
| 2024-03-21 | 30.12 | $183.80 | 1700 |
| 2024-03-20 | 28.52 | $186.49 | 1912 |
| 2024-03-19 | 26.84 | $182.00 | 3300 |
| 2024-03-18 | 25.30 | $178.00 | 2145 |
| 2024-03-15 | 24.13 | $177.72 | 2700 |
| 2024-03-14 | 22.89 | $175.00 | 946 |
| 2024-03-13 | 21.84 | $174.65 | 2817 |
| 2024-03-12 | 20.79 | $173.34 | 6700 |
| 2024-03-11 | 19.84 | $172.00 | 1200 |
| 2024-03-08 | 19.01 | $172.97 | 1600 |
| 2024-03-07 | 18.10 | $173.38 | 1715 |
| 2024-03-06 | 17.22 | $173.00 | 1000 |
| 2024-03-05 | 16.08 | $170.20 | 3249 |
| 2024-03-04 | 15.14 | $167.25 | 1700 |
| 2024-03-01 | 14.38 | $165.55 | 9700 |
| 2024-02-29 | 13.91 | $165.70 | 7100 |
| 2024-02-28 | 13.54 | $166.75 | 5700 |
| 2024-02-27 | 13.15 | $160.54 | 3943 |
| 2024-02-26 | 13.65 | $159.74 | 1000 |
| 2024-02-23 | 14.35 | $159.85 | 1612 |
| 2024-02-22 | 15.05 | $159.50 | 1800 |
| 2024-02-21 | 15.72 | $157.27 | 1200 |
| 2024-02-20 | 16.22 | $157.25 | 1000 |
| 2024-02-16 | 16.74 | $157.55 | 16317 |
| 2024-02-15 | 17.29 | $161.00 | 12013 |
| 2024-02-14 | 18.10 | $162.36 | 6632 |
| 2024-02-13 | 18.64 | $158.52 | 3201 |
| 2024-02-12 | 19.55 | $159.50 | 1439 |
| 2024-02-09 | 20.56 | $163.27 | 29342 |
| 2024-02-08 | 21.09 | $160.30 | 2223 |
| 2024-02-07 | 21.65 | $161.78 | 8000 |
| 2024-02-06 | 21.98 | $162.96 | 1826 |
| 2024-02-05 | 22.33 | $158.50 | 2101 |
| 2024-02-02 | 23.27 | $160.80 | 818 |
| 2024-02-01 | 23.85 | $160.40 | 1300 |
| 2024-01-31 | 24.45 | $160.43 | 2000 |
| 2024-01-30 | 24.87 | $160.44 | 4646 |
| 2024-01-29 | 25.31 | $162.73 | 3300 |
| 2024-01-26 | 25.77 | $162.75 | 2200 |
| 2024-01-25 | 25.92 | $162.00 | 2719 |
| 2024-01-24 | 26.18 | $160.10 | 4325 |
| 2024-01-23 | 26.59 | $161.50 | 7705 |
| 2024-01-22 | 26.59 | $163.48 | 2900 |
| 2024-01-19 | 26.24 | $160.73 | 12613 |
| 2024-01-18 | 26.09 | $163.02 | 4600 |
| 2024-01-17 | 25.72 | $159.36 | 5000 |
| 2024-01-16 | 25.70 | $160.60 | 16149 |
| 2024-01-12 | 25.38 | $163.82 | 45811 |
| 2024-01-11 | 24.58 | $158.50 | 7606 |
| 2024-01-10 | 24.17 | $158.60 | 1827 |
| 2024-01-09 | 23.81 | $156.80 | 23700 |
| 2024-01-08 | 23.54 | $157.60 | 1600 |
| 2024-01-05 | 22.95 | $152.64 | 1500 |
| 2024-01-04 | 22.76 | $152.70 | 600 |
| 2024-01-03 | 22.65 | $149.55 | 3706 |
| 2024-01-02 | 22.70 | $152.04 | 400 |
| 2023-12-29 | 22.23 | $152.04 | 807 |
| 2023-12-28 | 21.73 | $153.20 | 500 |
| 2023-12-27 | 20.97 | $154.75 | 5100 |
| 2023-12-26 | 20.05 | $149.40 | 500 |
| 2023-12-22 | 19.68 | $149.40 | 1717 |
| 2023-12-21 | 19.28 | $149.83 | 1000 |
| 2023-12-20 | 19.28 | $151.50 | 24817 |
| 2023-12-19 | 19.34 | $152.32 | 4000 |
| 2023-12-18 | 19.04 | $150.63 | 2315 |
| 2023-12-15 | 19.04 | $153.00 | 4800 |
| 2023-12-14 | 18.58 | $154.25 | 16900 |
| 2023-12-13 | 17.83 | $154.39 | 2500 |
| 2023-12-12 | 17.18 | $154.04 | 31501 |
| 2023-12-11 | 16.64 | $153.07 | 32127 |
| 2023-12-08 | 16.18 | $152.39 | 47116 |
| 2023-12-07 | 15.77 | $147.25 | 2300 |
| 2023-12-06 | 15.95 | $148.18 | 403 |
| 2023-12-05 | 15.97 | $146.25 | 6000 |
| 2023-12-04 | 16.00 | $148.50 | 3931 |
| 2023-12-01 | 15.63 | $145.07 | 4400 |
| 2023-11-30 | 15.24 | $147.32 | 800 |
| 2023-11-29 | 15.13 | $149.99 | 3500 |
| 2023-11-28 | 14.89 | $146.40 | 612 |
| 2023-11-27 | 14.87 | $145.82 | 1405 |
| 2023-11-24 | 14.88 | $148.70 | 3510 |
| 2023-11-22 | 14.13 | $145.03 | 2218 |
| 2023-11-21 | 13.75 | $146.53 | 1600 |
| 2023-11-20 | 13.33 | $145.93 | 1130 |
| 2023-11-17 | 12.92 | $140.50 | 700 |
| 2023-11-16 | 13.19 | $142.83 | 1500 |
| 2023-11-15 | 13.07 | $141.25 | 2000 |
| 2023-11-14 | 12.96 | $141.57 | 734 |
| 2023-11-13 | 12.51 | $136.84 | 600 |
| 2023-11-10 | 12.80 | $136.71 | 1400 |
| 2023-11-09 | 13.11 | $135.29 | 500 |
| 2023-11-08 | 13.78 | $136.82 | 500 |
| 2023-11-07 | 14.27 | $136.82 | 300 |
| 2023-11-06 | 14.79 | $136.82 | 1119 |
| 2023-11-03 | 15.34 | $138.76 | 500 |
| 2023-11-02 | 15.61 | $138.76 | 1046 |
| 2023-11-01 | 15.90 | $130.63 | 500 |
| 2023-10-31 | 16.03 | $130.63 | 641 |
| 2023-10-30 | 16.17 | $135.02 | 800 |
| 2023-10-27 | 16.98 | $131.24 | 300 |
| 2023-10-26 | 17.11 | $131.24 | 800 |
| 2023-10-25 | 17.26 | $130.53 | 500 |
| 2023-10-24 | 17.26 | $129.80 | 948 |
| 2023-10-23 | 17.27 | $129.55 | 600 |
| 2023-10-20 | 17.09 | $129.27 | 1000 |
| 2023-10-19 | 16.85 | $130.44 | 800 |
| 2023-10-18 | 16.92 | $133.59 | 300 |
| 2023-10-17 | 17.45 | $133.59 | 900 |
| 2023-10-16 | 18.01 | $129.55 | 1319 |
| 2023-10-13 | 17.86 | $132.94 | 100 |
| 2023-10-12 | 18.18 | $132.94 | 1300 |
| 2023-10-11 | 18.53 | $134.65 | 1000 |
| 2023-10-10 | 19.15 | $133.13 | 1600 |
| 2023-10-09 | 19.78 | $130.35 | 1005 |
| 2023-10-06 | 19.65 | $129.40 | 929 |
| 2023-10-05 | 19.30 | $129.45 | 600 |
| 2023-10-04 | 18.95 | $130.33 | 300 |
| 2023-10-03 | 18.68 | $130.33 | 1131 |
| 2023-10-02 | 18.39 | $132.75 | 700 |
| 2023-09-29 | 18.54 | $133.10 | 300 |
| 2023-09-28 | 18.74 | $133.10 | 1200 |
| 2023-09-27 | 18.96 | $129.80 | 900 |
| 2023-09-26 | 18.22 | $131.25 | 2100 |
| 2023-09-25 | 17.44 | $131.24 | 1000 |
| 2023-09-22 | 16.47 | $132.29 | 600 |
| 2023-09-21 | 15.81 | $135.00 | 600 |
| 2023-09-20 | 15.44 | $139.42 | 609 |
| 2023-09-19 | 15.67 | $138.66 | 931 |
| 2023-09-18 | 15.69 | $139.74 | 1900 |
| 2023-09-15 | 15.73 | $138.10 | 500 |
| 2023-09-14 | 15.45 | $138.10 | 300 |
| 2023-09-13 | 15.15 | $138.10 | 800 |
| 2023-09-12 | 14.84 | $141.81 | 600 |
| 2023-09-11 | 14.99 | $144.43 | 1013 |
| 2023-09-08 | 15.52 | $143.98 | 1000 |
| 2023-09-07 | 16.09 | $145.17 | 646 |
| 2023-09-06 | 16.86 | $142.00 | 2100 |
| 2023-09-05 | 16.89 | $145.11 | 400 |
| 2023-09-01 | 17.39 | $145.11 | 500 |
| 2023-08-31 | 17.92 | $145.11 | 627 |
| 2023-08-30 | 18.47 | $144.43 | 2900 |
| 2023-08-29 | 19.05 | $141.75 | 800 |
| 2023-08-28 | 18.80 | $141.72 | 1500 |
| 2023-08-25 | 18.53 | $141.79 | 600 |
| 2023-08-24 | 18.26 | $138.62 | 3926 |
| 2023-08-23 | 17.91 | $141.50 | 1510 |
| 2023-08-22 | 17.83 | $138.13 | 1600 |
| 2023-08-21 | 17.60 | $141.98 | 705 |
| 2023-08-18 | 17.36 | $134.74 | 900 |
| 2023-08-17 | 16.01 | $138.65 | 1600 |
| 2023-08-16 | 14.95 | $140.60 | 919 |
| 2023-08-15 | 14.03 | $142.81 | 1100 |
| 2023-08-14 | 13.31 | $142.81 | 1900 |
| 2023-08-11 | 12.56 | $141.49 | 700 |
| 2023-08-10 | 11.97 | $146.24 | 1600 |
| 2023-08-09 | 11.97 | $142.75 | 1300 |
| 2023-08-08 | 11.83 | $144.06 | 649 |
| 2023-08-07 | 11.42 | $143.94 | 3300 |
| 2023-08-04 | 11.11 | $142.98 | 834 |
| 2023-08-03 | 10.63 | $140.46 | 5230 |
| 2023-08-02 | 10.05 | $142.28 | 7200 |
| 2023-08-01 | 9.65 | $146.93 | 422 |
| 2023-07-31 | 9.86 | $145.73 | 400 |
| 2023-07-28 | 9.88 | $145.73 | 703 |
| 2023-07-27 | 9.90 | $141.72 | 1138 |
| 2023-07-26 | 9.82 | $150.00 | 2516 |
| 2023-07-25 | 10.12 | $145.32 | 1600 |
| 2023-07-24 | 10.18 | $148.75 | 400 |
| 2023-07-21 | 10.47 | $148.75 | 1104 |
| 2023-07-20 | 10.77 | $150.80 | 500 |
| 2023-07-19 | 10.23 | $150.80 | 644 |
| 2023-07-18 | 9.67 | $150.20 | 1000 |
| 2023-07-17 | 9.07 | $151.68 | 1117 |
| 2023-07-14 | 8.44 | $150.00 | 1200 |
| 2023-07-13 | 7.85 | $149.75 | 3821 |
| 2023-07-12 | 7.45 | $149.00 | 900 |
| 2023-07-11 | 7.16 | $145.25 | 2100 |
| 2023-07-10 | 7.44 | $145.21 | 1700 |
| 2023-07-07 | 7.74 | $144.50 | 2500 |
| 2023-07-06 | 8.12 | $141.26 | 927 |
| 2023-07-05 | 7.99 | $145.00 | 500 |
| 2023-07-03 | 8.35 | $145.00 | 1121 |
| 2023-06-30 | 8.73 | $144.38 | 500 |
| 2023-06-29 | 9.14 | $144.38 | 6900 |
| 2023-06-28 | 9.58 | $140.59 | 1401 |
| 2023-06-27 | 9.94 | $142.78 | 529 |
| 2023-06-26 | 10.27 | $136.51 | 1523 |
| 2023-06-23 | 10.67 | $137.70 | 1800 |
| 2023-06-22 | 10.81 | $140.00 | 2400 |
| 2023-06-21 | 11.31 | $143.66 | 2433 |
| 2023-06-20 | 11.35 | $142.93 | 5749 |
| 2023-06-16 | 11.40 | $144.00 | 2418 |
| 2023-06-15 | 10.92 | $142.81 | 4000 |
| 2023-06-14 | 10.57 | $140.50 | 437 |
| 2023-06-13 | 10.53 | $140.96 | 1005 |
| 2023-06-12 | 10.49 | $139.88 | 3325 |
| 2023-06-09 | 10.61 | $138.90 | 4638 |
| 2023-06-08 | 10.73 | $134.75 | 1100 |
| 2023-06-07 | 10.77 | $134.75 | 8144 |
| 2023-06-06 | 10.82 | $138.25 | 600 |
| 2023-06-05 | 11.14 | $135.00 | 1312 |
| 2023-06-02 | 11.47 | $137.80 | 927 |
| 2023-06-01 | 11.89 | $131.50 | 700 |
| 2023-05-31 | 11.55 | $131.50 | 5200 |
| 2023-05-30 | 11.19 | $133.08 | 900 |
| 2023-05-26 | 11.27 | $133.90 | 1001 |
| 2023-05-25 | 11.45 | $132.15 | 6230 |
| 2023-05-24 | 11.64 | $135.44 | 500 |
| 2023-05-23 | 12.09 | $135.44 | 1008 |
| 2023-05-22 | 12.55 | $137.04 | 927 |
| 2023-05-19 | 12.57 | $140.55 | 1000 |
| 2023-05-18 | 12.40 | $136.29 | 900 |
| 2023-05-17 | 12.22 | $137.50 | 2719 |
| 2023-05-16 | 11.79 | $135.79 | 722 |
| 2023-05-15 | 11.95 | $135.06 | 819 |
| 2023-05-12 | 12.24 | $132.35 | 633 |
| 2023-05-11 | 12.85 | $133.20 | 500 |
| 2023-05-10 | 13.34 | $133.05 | 2400 |
| 2023-05-09 | 13.86 | $132.35 | 1822 |
| 2023-05-08 | 14.15 | $134.45 | 5000 |
| 2023-05-05 | 14.77 | $133.50 | 1839 |
| 2023-05-04 | 15.42 | $135.40 | 1000 |
| 2023-05-03 | 15.75 | $140.59 | 1600 |
| 2023-05-02 | 15.92 | $135.72 | 1900 |
| 2023-05-01 | 16.44 | $138.85 | 428 |
| 2023-04-28 | 16.36 | $138.50 | 600 |
| 2023-04-27 | 16.33 | $137.50 | 1200 |
| 2023-04-26 | 16.29 | $136.88 | 1834 |
| 2023-04-25 | 16.49 | $137.55 | 1600 |
| 2023-04-24 | 16.42 | $140.40 | 1202 |
| 2023-04-21 | 15.73 | $138.92 | 1500 |
| 2023-04-20 | 15.45 | $139.65 | 1700 |
| 2023-04-19 | 14.98 | $139.39 | 3100 |
| 2023-04-18 | 14.48 | $138.55 | 2200 |
| 2023-04-17 | 14.11 | $139.00 | 632 |
| 2023-04-14 | 13.96 | $138.65 | 400 |
| 2023-04-13 | 13.86 | $138.65 | 2300 |
| 2023-04-12 | 13.75 | $139.45 | 4143 |
| 2023-04-11 | 13.63 | $136.60 | 1742 |
| 2023-04-10 | 13.92 | $136.60 | 500 |
| 2023-04-06 | 14.09 | $137.82 | 2218 |
| 2023-04-05 | 14.26 | $137.00 | 600 |
| 2023-04-04 | 14.04 | $136.94 | 3429 |
| 2023-04-03 | 13.80 | $136.70 | 1400 |
| 2023-03-31 | 13.75 | $133.06 | 1423 |
| 2023-03-30 | 14.19 | $134.75 | 900 |
| 2023-03-29 | 14.31 | $130.15 | 516 |
| 2023-03-28 | 15.04 | $127.30 | 4037 |
| 2023-03-27 | 15.79 | $127.00 | 1600 |
| 2023-03-24 | 16.09 | $128.74 | 1400 |
| 2023-03-23 | 16.41 | $131.00 | 1300 |
| 2023-03-22 | 17.08 | $131.13 | 1200 |
| 2023-03-21 | 17.69 | $129.01 | 1232 |
| 2023-03-20 | 18.50 | $125.84 | 800 |
| 2023-03-17 | 19.00 | $126.83 | 400 |
| 2023-03-16 | 19.67 | $126.83 | 1400 |
| 2023-03-15 | 20.37 | $124.00 | 2900 |
| 2023-03-14 | 20.80 | $131.00 | 1400 |
| 2023-03-13 | 21.25 | $125.75 | 726 |
| 2023-03-10 | 22.32 | $129.43 | 1000 |
| 2023-03-09 | 22.72 | $130.80 | 1824 |
| 2023-03-08 | 22.78 | $130.60 | 2100 |
| 2023-03-07 | 22.88 | $130.60 | 649 |
| 2023-03-06 | 22.99 | $130.60 | 815 |
| 2023-03-03 | 23.10 | $131.57 | 1326 |
| 2023-03-02 | 23.11 | $130.20 | 7900 |
| 2023-03-01 | 23.50 | $130.30 | 1818 |
| 2023-02-28 | 23.86 | $130.99 | 600 |
| 2023-02-27 | 24.04 | $131.00 | 28900 |
| 2023-02-24 | 24.22 | $130.29 | 1205 |
| 2023-02-23 | 24.41 | $130.33 | 2100 |
| 2023-02-22 | 24.73 | $129.80 | 800 |
| 2023-02-21 | 25.15 | $129.80 | 2215 |
| 2023-02-17 | 25.60 | $135.00 | 46700 |
| 2023-02-16 | 25.40 | $131.95 | 50200 |
| 2023-02-15 | 25.30 | $126.28 | 4500 |
| 2023-02-14 | 25.94 | $125.18 | 2712 |
| 2023-02-13 | 26.98 | $125.25 | 1000 |
| 2023-02-10 | 27.88 | $121.05 | 900 |
| 2023-02-09 | 29.13 | $120.25 | 1700 |
| 2023-02-08 | 30.45 | $122.30 | 1100 |
| 2023-02-07 | 31.98 | $120.30 | 2607 |
| 2023-02-06 | 33.59 | $122.30 | 1300 |
| 2023-02-03 | 35.12 | $128.62 | 1713 |
| 2023-02-02 | 36.65 | $128.38 | 10100 |
| 2023-02-01 | 37.19 | $126.82 | 1510 |
| 2023-01-31 | 37.97 | $126.42 | 900 |
| 2023-01-30 | 38.85 | $123.50 | 2100 |
| 2023-01-27 | 39.78 | $126.94 | 4200 |
| 2023-01-26 | 40.03 | $130.75 | 1800 |
| 2023-01-25 | 39.31 | $132.45 | 2239 |
| 2023-01-24 | 38.41 | $131.27 | 6403 |
| 2023-01-23 | 37.56 | $129.00 | 2734 |
| 2023-01-20 | 36.72 | $129.31 | 3447 |
| 2023-01-19 | 35.93 | $127.00 | 1604 |
| 2023-01-18 | 35.28 | $126.50 | 2343 |
| 2023-01-17 | 34.59 | $125.40 | 4000 |
| 2023-01-13 | 34.17 | $126.50 | 2544 |
| 2023-01-12 | 33.44 | $125.15 | 800 |
| 2023-01-11 | 32.94 | $123.74 | 1237 |
| 2023-01-10 | 32.56 | $123.87 | 1500 |
| 2023-01-09 | 31.83 | $126.25 | 2833 |
| 2023-01-06 | 30.54 | $124.63 | 1900 |
| 2023-01-05 | 29.51 | $122.70 | 2800 |
| 2023-01-04 | 28.62 | $122.08 | 2931 |
| 2023-01-03 | 27.74 | $119.25 | 3115 |
| 2022-12-30 | 26.82 | $120.05 | 641 |
| 2022-12-29 | 26.09 | $118.77 | 1400 |
| 2022-12-28 | 25.47 | $119.55 | 1600 |
| 2022-12-27 | 24.82 | $116.86 | 5235 |
| 2022-12-23 | 24.13 | $117.45 | 800 |
| 2022-12-22 | 23.68 | $117.55 | 1700 |
| 2022-12-21 | 23.24 | $119.00 | 3600 |
| 2022-12-20 | 22.78 | $116.95 | 500 |
| 2022-12-19 | 22.80 | $116.95 | 3445 |
| 2022-12-16 | 22.82 | $116.26 | 1700 |
| 2022-12-15 | 23.15 | $116.70 | 2900 |
| 2022-12-14 | 23.42 | $118.70 | 2746 |
| 2022-12-13 | 23.31 | $119.54 | 800 |
| 2022-12-12 | 23.03 | $116.75 | 5400 |
| 2022-12-09 | 22.94 | $116.70 | 2008 |
| 2022-12-08 | 22.84 | $115.64 | 3010 |
| 2022-12-07 | 22.96 | $114.11 | 6400 |
| 2022-12-06 | 23.53 | $114.68 | 1900 |
| 2022-12-05 | 23.88 | $114.83 | 9116 |
| 2022-12-02 | 24.22 | $114.29 | 1538 |
| 2022-12-01 | 24.58 | $113.13 | 11718 |
| 2022-11-30 | 25.06 | $112.67 | 800 |
| 2022-11-29 | 26.10 | $111.85 | 1842 |
| 2022-11-28 | 27.19 | $112.35 | 1738 |
| 2022-11-25 | 28.31 | $118.60 | 1006 |
| 2022-11-23 | 28.30 | $117.07 | 1800 |
| 2022-11-22 | 28.30 | $116.58 | 1200 |
| 2022-11-21 | 28.49 | $117.80 | 2000 |
| 2022-11-18 | 28.47 | $117.62 | 16122 |
| 2022-11-17 | 28.44 | $116.48 | 1929 |
| 2022-11-16 | 28.63 | $116.95 | 1701 |
| 2022-11-15 | 28.67 | $116.00 | 2040 |
| 2022-11-14 | 28.96 | $116.15 | 4940 |
| 2022-11-11 | 29.24 | $113.81 | 3339 |
| 2022-11-10 | 29.53 | $116.93 | 800 |
| 2022-11-09 | 28.70 | $111.50 | 1400 |
| 2022-11-08 | 28.27 | $113.56 | 649 |
| 2022-11-07 | 27.31 | $112.00 | 7200 |
| 2022-11-04 | 26.30 | $111.60 | 2500 |
| 2022-11-03 | 25.24 | $110.65 | 3500 |
| 2022-11-02 | 24.43 | $108.18 | 1600 |
| 2022-11-01 | 23.70 | $110.50 | 20743 |
| 2022-10-31 | 22.93 | $105.03 | 5727 |
| 2022-10-28 | 22.29 | $110.36 | 4008 |
| 2022-10-27 | 21.00 | $105.13 | 2900 |
| 2022-10-26 | 20.00 | $106.68 | 2225 |
| 2022-10-25 | 18.61 | $104.12 | 916 |
| 2022-10-24 | 17.39 | $100.12 | 6700 |
| 2022-10-21 | 16.22 | $98.83 | 50911 |
| 2022-10-20 | 15.26 | $96.46 | 50045 |
| 2022-10-19 | 14.43 | $96.40 | 143829 |
| 2022-10-18 | 13.55 | $96.77 | 81711 |
| 2022-10-17 | 12.55 | $95.38 | 2600 |
| 2022-10-14 | 11.84 | $92.77 | 3021 |
| 2022-10-13 | 11.25 | $92.88 | 17200 |
| 2022-10-12 | 10.62 | $89.30 | 20900 |
| 2022-10-11 | 10.75 | $88.08 | 3400 |
| 2022-10-10 | 10.89 | $89.95 | 2946 |
| 2022-10-07 | 11.03 | $88.30 | 2200 |
| 2022-10-06 | 11.55 | $91.68 | 2814 |
| 2022-10-05 | 11.64 | $92.45 | 4709 |
| 2022-10-04 | 11.67 | $91.19 | 37927 |
| 2022-10-03 | 11.71 | $89.85 | 4214 |
| 2022-09-30 | 12.09 | $85.50 | 2321 |
| 2022-09-29 | 11.97 | $89.90 | 3908 |
| 2022-09-28 | 11.89 | $88.00 | 22422 |
| 2022-09-27 | 11.47 | $85.50 | 3114 |
| 2022-09-26 | 11.24 | $87.15 | 7401 |
| 2022-09-23 | 11.22 | $88.74 | 118000 |
| 2022-09-22 | 11.40 | $89.30 | 3200 |
| 2022-09-21 | 11.67 | $92.08 | 36500 |
| 2022-09-20 | 12.04 | $89.56 | 934 |
| 2022-09-19 | 12.04 | $93.42 | 1518 |
| 2022-09-16 | 12.05 | $89.38 | 1339 |
| 2022-09-15 | 11.85 | $92.63 | 1300 |
| 2022-09-14 | 12.01 | $94.11 | 1900 |
| 2022-09-13 | 12.37 | $99.00 | 400 |
| 2022-09-12 | 12.60 | $99.00 | 3000 |
| 2022-09-09 | 12.85 | $94.81 | 2508 |
| 2022-09-08 | 13.45 | $98.50 | 2436 |
| 2022-09-07 | 14.07 | $94.21 | 636 |
| 2022-09-06 | 14.07 | $96.64 | 2800 |
| 2022-09-02 | 14.16 | $98.85 | 2014 |
| 2022-09-01 | 14.40 | $94.25 | 2723 |
| 2022-08-31 | 14.08 | $97.97 | 1400 |
| 2022-08-30 | 14.21 | $98.32 | 2000 |
| 2022-08-29 | 14.39 | $99.30 | 3200 |
| 2022-08-26 | 14.61 | $101.78 | 29525 |
| 2022-08-25 | 15.28 | $103.82 | 1327 |
| 2022-08-24 | 15.80 | $103.00 | 1200 |
| 2022-08-23 | 16.07 | $104.02 | 3600 |
| 2022-08-22 | 16.68 | $103.30 | 3400 |
| 2022-08-19 | 17.31 | $107.30 | 4114 |
| 2022-08-18 | 17.68 | $108.95 | 700 |
| 2022-08-17 | 17.78 | $112.00 | 8800 |
| 2022-08-16 | 17.49 | $111.18 | 500 |
| 2022-08-15 | 17.27 | $112.00 | 2038 |
| 2022-08-12 | 17.05 | $112.37 | 700 |
| 2022-08-11 | 16.52 | $110.34 | 1528 |
| 2022-08-10 | 15.95 | $111.63 | 819 |
| 2022-08-09 | 15.14 | $106.53 | 900 |
| 2022-08-08 | 14.63 | $106.80 | 3600 |
| 2022-08-05 | 13.87 | $105.70 | 3127 |
| 2022-08-04 | 13.26 | $104.89 | 1107 |
| 2022-08-03 | 13.00 | $105.95 | 1613 |
| 2022-08-02 | 12.73 | $103.25 | 1500 |
| 2022-08-01 | 12.96 | $103.25 | 3300 |
| 2022-07-29 | 13.21 | $105.47 | 57316 |
| 2022-07-28 | 13.21 | $104.04 | 2600 |
| 2022-07-27 | 13.58 | $102.97 | 3713 |
| 2022-07-26 | 13.97 | $105.98 | 7632 |
| 2022-07-25 | 13.93 | $110.02 | 3100 |
| 2022-07-22 | 13.88 | $107.00 | 34230 |
| 2022-07-21 | 13.54 | $107.47 | 1700 |
| 2022-07-20 | 13.40 | $106.15 | 919 |
| 2022-07-19 | 13.38 | $107.81 | 33519 |
| 2022-07-18 | 13.22 | $107.00 | 9300 |
| 2022-07-15 | 13.38 | $103.54 | 7400 |
| 2022-07-14 | 13.70 | $99.00 | 22900 |
| 2022-07-13 | 14.19 | $102.75 | 6100 |
| 2022-07-12 | 14.93 | $101.80 | 8600 |
| 2022-07-11 | 15.64 | $97.00 | 6000 |
| 2022-07-08 | 15.81 | $96.75 | 1800 |
| 2022-07-07 | 15.82 | $95.91 | 7944 |
| 2022-07-06 | 15.82 | $92.98 | 2147 |
| 2022-07-05 | 15.51 | $92.16 | 9500 |
| 2022-07-01 | 15.15 | $98.56 | 12300 |
| 2022-06-30 | 15.46 | $94.72 | 3520 |
| 2022-06-29 | 15.21 | $95.68 | 2924 |
| 2022-06-28 | 15.16 | $100.19 | 5500 |
| 2022-06-27 | 15.35 | $97.81 | 2643 |
| 2022-06-24 | 15.54 | $96.36 | 1729 |
| 2022-06-23 | 15.10 | $95.28 | 2028 |
| 2022-06-22 | 14.64 | $96.87 | 1700 |
| 2022-06-21 | 14.27 | $101.13 | 3500 |
| 2022-06-17 | 14.12 | $98.81 | 2300 |
| 2022-06-16 | 13.67 | $98.45 | 4600 |
| 2022-06-15 | 12.88 | $100.68 | 3500 |
| 2022-06-14 | 12.16 | $99.93 | 8400 |
| 2022-06-13 | 11.46 | $103.80 | 3916 |
| 2022-06-10 | 10.88 | $106.77 | 2400 |
| 2022-06-09 | 10.77 | $111.20 | 115100 |
| 2022-06-08 | 11.23 | $114.15 | 600 |
| 2022-06-07 | 11.53 | $119.25 | 1132 |
| 2022-06-06 | 11.66 | $120.24 | 6500 |
| 2022-06-03 | 11.22 | $115.75 | 1600 |
| 2022-06-02 | 11.10 | $115.76 | 4600 |
| 2022-06-01 | 10.97 | $114.45 | 1012 |
| 2022-05-31 | 11.04 | $117.75 | 5717 |
| 2022-05-27 | 10.89 | $120.50 | 4800 |
| 2022-05-26 | 10.24 | $116.47 | 6314 |
| 2022-05-25 | 9.96 | $111.32 | 1400 |
| 2022-05-24 | 10.41 | $110.38 | 3600 |
| 2022-05-23 | 10.89 | $113.55 | 3511 |
| 2022-05-20 | 11.10 | $112.48 | 7500 |
| 2022-05-19 | 11.51 | $112.43 | 4716 |
| 2022-05-18 | 11.92 | $112.66 | 3500 |
| 2022-05-17 | 12.52 | $110.26 | 7200 |
| 2022-05-16 | 13.16 | $108.64 | 11809 |
| 2022-05-13 | 13.24 | $109.55 | 6400 |
| 2022-05-12 | 13.31 | $107.93 | 3900 |
| 2022-05-11 | 13.17 | $110.01 | 4110 |
| 2022-05-10 | 13.42 | $110.49 | 4100 |
| 2022-05-09 | 13.42 | $110.25 | 5100 |
| 2022-05-06 | 13.41 | $112.50 | 54200 |
| 2022-05-05 | 13.69 | $114.40 | 4819 |
| 2022-05-04 | 14.19 | $114.05 | 1500 |
| 2022-05-03 | 14.23 | $110.60 | 1900 |
| 2022-05-02 | 14.42 | $109.31 | 4400 |
| 2022-04-29 | 14.30 | $109.35 | 2726 |
| 2022-04-28 | 14.24 | $109.25 | 1919 |
| 2022-04-27 | 14.00 | $107.00 | 1700 |
| 2022-04-26 | 13.42 | $107.52 | 2026 |
| 2022-04-25 | 12.93 | $111.60 | 4743 |
| 2022-04-22 | 12.55 | $111.88 | 1700 |
| 2022-04-21 | 12.40 | $117.21 | 3000 |
| 2022-04-20 | 12.87 | $113.35 | 2500 |
| 2022-04-19 | 12.99 | $112.50 | 1900 |
| 2022-04-18 | 12.75 | $115.23 | 2500 |
| 2022-04-14 | 12.90 | $116.20 | 3301 |
| 2022-04-13 | 13.06 | $112.75 | 2800 |
| 2022-04-12 | 13.05 | $112.15 | 2600 |
| 2022-04-11 | 12.96 | $115.75 | 6200 |
| 2022-04-08 | 12.90 | $112.00 | 15213 |
| 2022-04-07 | 12.52 | $110.93 | 53000 |
| 2022-04-06 | 12.13 | $113.04 | 4905 |
| 2022-04-05 | 11.88 | $116.02 | 5740 |
| 2022-04-04 | 11.73 | $120.00 | 3606 |
| 2022-04-01 | 12.17 | $124.41 | 5000 |
| 2022-03-31 | 12.69 | $122.63 | 2314 |
| 2022-03-30 | 13.24 | $123.99 | 17803 |
| 2022-03-29 | 13.67 | $122.25 | 1430 |
| 2022-03-28 | 14.12 | $120.22 | 700 |
| 2022-03-25 | 14.63 | $116.66 | 2300 |
| 2022-03-24 | 15.17 | $116.25 | 28400 |
| 2022-03-23 | 15.46 | $118.39 | 2300 |
| 2022-03-22 | 15.77 | $119.59 | 4100 |
| 2022-03-21 | 16.32 | $115.28 | 1500 |
| 2022-03-18 | 16.61 | $116.25 | 4500 |
| 2022-03-17 | 16.91 | $121.25 | 4322 |
| 2022-03-16 | 17.25 | $118.80 | 28100 |
| 2022-03-15 | 17.59 | $110.74 | 1700 |
| 2022-03-14 | 17.35 | $111.50 | 1200 |
| 2022-03-11 | 17.16 | $113.50 | 11300 |
| 2022-03-10 | 16.95 | $110.99 | 4032 |
| 2022-03-09 | 16.39 | $115.58 | 5000 |
| 2022-03-08 | 15.81 | $105.50 | 15300 |
| 2022-03-07 | 14.49 | $98.79 | 15209 |
| 2022-03-04 | 12.94 | $105.50 | 10400 |
| 2022-03-03 | 11.59 | $117.55 | 3723 |
| 2022-03-02 | 10.91 | $119.33 | 805 |
| 2022-03-01 | 10.32 | $114.46 | 6935 |
| 2022-02-28 | 9.69 | $126.40 | 3600 |
| 2022-02-25 | 10.01 | $128.75 | 3136 |
| 2022-02-24 | 10.44 | $123.70 | 7700 |
| 2022-02-23 | 10.16 | $128.94 | 1400 |
| 2022-02-22 | 10.61 | $127.37 | 1300 |
| 2022-02-18 | 11.08 | $129.80 | 925 |
| 2022-02-17 | 11.45 | $135.00 | 1735 |
| 2022-02-16 | 11.32 | $135.00 | 948 |
| 2022-02-15 | 11.12 | $131.35 | 4100 |
| 2022-02-14 | 10.97 | $128.53 | 2616 |
| 2022-02-11 | 11.47 | $133.00 | 938 |
| 2022-02-10 | 11.36 | $133.42 | 3502 |
| 2022-02-09 | 11.19 | $136.03 | 1300 |
| 2022-02-08 | 11.01 | $132.86 | 33128 |
| 2022-02-07 | 11.18 | $130.36 | 2700 |
| 2022-02-04 | 11.65 | $127.50 | 2500 |
| 2022-02-03 | 12.00 | $126.42 | 2914 |
| 2022-02-02 | 12.55 | $129.82 | 1900 |
| 2022-02-01 | 13.13 | $128.68 | 2500 |
| 2022-01-31 | 13.67 | $124.85 | 3516 |
| 2022-01-28 | 14.07 | $122.50 | 2631 |
| 2022-01-27 | 14.40 | $125.50 | 3700 |
| 2022-01-26 | 15.10 | $126.70 | 5800 |
| 2022-01-25 | 15.81 | $122.73 | 3000 |
| 2022-01-24 | 15.71 | $122.25 | 7221 |
| 2022-01-21 | 15.72 | $127.82 | 1923 |
| 2022-01-20 | 16.45 | $129.23 | 5500 |
| 2022-01-19 | 17.01 | $130.50 | 2307 |
| 2022-01-18 | 17.44 | $132.60 | 9530 |
| 2022-01-14 | 17.64 | $134.91 | 2734 |
| 2022-01-13 | 17.28 | $135.50 | 3200 |
| 2022-01-12 | 16.79 | $135.00 | 900 |
| 2022-01-11 | 16.43 | $132.50 | 1200 |
| 2022-01-10 | 16.05 | $131.67 | 7100 |
| 2022-01-07 | 15.66 | $133.96 | 1345 |
| 2022-01-06 | 15.46 | $135.76 | 5020 |
| 2022-01-05 | 15.24 | $134.25 | 6319 |
| 2022-01-04 | 14.80 | $133.04 | 3835 |
| 2022-01-03 | 14.60 | $130.86 | 6931 |
| 2021-12-31 | 14.74 | $127.09 | 1312 |
| 2021-12-30 | 15.10 | $128.03 | 2612 |
| 2021-12-29 | 15.21 | $126.64 | 7805 |
| 2021-12-28 | 15.38 | $128.00 | 3000 |
| 2021-12-27 | 15.46 | $127.00 | 5200 |
| 2021-12-23 | 15.55 | $126.18 | 2640 |
| 2021-12-22 | 15.89 | $127.41 | 5347 |
| 2021-12-21 | 16.24 | $118.10 | 5300 |
| 2021-12-20 | 16.94 | $114.00 | 15748 |
| 2021-12-17 | 16.97 | $115.79 | 4135 |
| 2021-12-16 | 17.11 | $114.69 | 2721 |
| 2021-12-15 | 17.00 | $114.89 | 5030 |
| 2021-12-14 | 16.57 | $115.13 | 2927 |
| 2021-12-13 | 16.49 | $115.00 | 3333 |
| 2021-12-10 | 16.21 | $120.80 | 4304 |
| 2021-12-09 | 16.32 | $118.74 | 2740 |
| 2021-12-08 | 16.43 | $120.29 | 3000 |
| 2021-12-07 | 16.70 | $118.56 | 2435 |
| 2021-12-06 | 16.84 | $116.14 | 8300 |
| 2021-12-03 | 16.65 | $112.28 | 4615 |
| 2021-12-02 | 15.94 | $114.80 | 3600 |
| 2021-12-01 | 15.47 | $113.20 | 4200 |
| 2021-11-30 | 15.00 | $110.94 | 4600 |
| 2021-11-29 | 14.08 | $112.77 | 7200 |
| 2021-11-26 | 13.27 | $112.86 | 9023 |
| 2021-11-24 | 11.90 | $124.00 | 6020 |
| 2021-11-23 | 11.52 | $124.15 | 4300 |
| 2021-11-22 | 11.15 | $122.78 | 7400 |
| 2021-11-19 | 10.60 | $123.31 | 24000 |
| 2021-11-18 | 10.22 | $129.85 | 1425 |
| 2021-11-17 | 10.27 | $128.25 | 1000 |
| 2021-11-16 | 10.48 | $129.90 | 3044 |
| 2021-11-15 | 10.88 | $129.95 | 2800 |
| 2021-11-12 | 11.29 | $129.50 | 2409 |
| 2021-11-11 | 11.52 | $131.76 | 2000 |
| 2021-11-10 | 12.03 | $132.50 | 1702 |
| 2021-11-09 | 12.63 | $135.00 | 1000 |
| 2021-11-08 | 12.94 | $133.00 | 2935 |
| 2021-11-05 | 13.41 | $129.15 | 1100 |
| 2021-11-04 | 13.81 | $125.15 | 2000 |
| 2021-11-03 | 13.72 | $124.83 | 3600 |
| 2021-11-02 | 13.58 | $128.89 | 2510 |
| 2021-11-01 | 13.82 | $127.35 | 2700 |
| 2021-10-29 | 13.90 | $128.75 | 3300 |
| 2021-10-28 | 13.99 | $131.94 | 1940 |
| 2021-10-27 | 14.45 | $128.50 | 844 |
| 2021-10-26 | 14.44 | $128.04 | 3100 |
| 2021-10-25 | 14.50 | $125.79 | 3000 |
| 2021-10-22 | 14.24 | $129.13 | 1030 |
| 2021-10-21 | 14.43 | $129.25 | 900 |
| 2021-10-20 | 14.64 | $131.50 | 847 |
| 2021-10-19 | 15.13 | $130.05 | 1300 |
| 2021-10-18 | 15.58 | $132.45 | 625 |
| 2021-10-15 | 16.11 | $133.38 | 2842 |
| 2021-10-14 | 16.88 | $131.94 | 743 |
| 2021-10-13 | 17.59 | $130.00 | 1600 |
| 2021-10-12 | 18.11 | $129.45 | 5420 |
| 2021-10-11 | 18.76 | $129.15 | 1302 |
| 2021-10-08 | 19.20 | $129.03 | 3407 |
| 2021-10-07 | 19.66 | $132.75 | 1000 |
| 2021-10-06 | 20.52 | $131.46 | 6337 |
| 2021-10-05 | 21.29 | $133.89 | 1000 |
| 2021-10-04 | 22.17 | $131.38 | 1610 |
| 2021-10-01 | 23.33 | $135.73 | 3246 |
| 2021-09-30 | 24.29 | $134.56 | 9400 |
| 2021-09-29 | 25.42 | $136.72 | 900 |
| 2021-09-28 | 26.02 | $133.30 | 2100 |
| 2021-09-27 | 26.95 | $137.45 | 7122 |
| 2021-09-24 | 27.28 | $136.56 | 4300 |
| 2021-09-23 | 27.77 | $136.09 | 1000 |
| 2021-09-22 | 28.28 | $134.54 | 1700 |
| 2021-09-21 | 28.82 | $133.25 | 3500 |
| 2021-09-20 | 29.75 | $129.34 | 3400 |
| 2021-09-17 | 31.11 | $133.04 | 1000 |
| 2021-09-16 | 32.28 | $134.88 | 900 |
| 2021-09-15 | 33.05 | $134.00 | 3001 |
| 2021-09-14 | 33.85 | $131.50 | 2500 |
| 2021-09-13 | 34.77 | $133.92 | 1200 |
| 2021-09-10 | 35.34 | $135.25 | 2440 |
| 2021-09-09 | 36.06 | $133.63 | 1600 |
| 2021-09-08 | 36.93 | $136.58 | 720 |
| 2021-09-07 | 37.44 | $136.88 | 700 |
| 2021-09-03 | 37.98 | $137.92 | 1400 |
| 2021-09-02 | 38.01 | $139.50 | 1900 |
| 2021-09-01 | 37.91 | $139.81 | 900 |
| 2021-08-31 | 37.91 | $137.00 | 842 |
| 2021-08-30 | 38.10 | $137.45 | 638 |
| 2021-08-27 | 38.23 | $135.25 | 500 |
| 2021-08-26 | 38.62 | $136.36 | 1400 |
| 2021-08-25 | 38.90 | $135.12 | 1100 |
| 2021-08-24 | 39.20 | $132.23 | 815 |
| 2021-08-23 | 39.87 | $128.83 | 1803 |
| 2021-08-20 | 40.64 | $129.97 | 900 |
| 2021-08-19 | 41.32 | $128.00 | 2931 |
| 2021-08-18 | 42.03 | $132.01 | 1200 |
| 2021-08-17 | 42.39 | $133.00 | 1443 |
| 2021-08-16 | 42.60 | $136.37 | 700 |
| 2021-08-13 | 42.42 | $137.18 | 1105 |
| 2021-08-12 | 42.23 | $136.34 | 915 |
| 2021-08-11 | 41.89 | $137.00 | 2000 |
| 2021-08-10 | 41.54 | $134.96 | 1100 |
| 2021-08-09 | 41.25 | $135.68 | 1447 |
| 2021-08-06 | 40.89 | $138.93 | 1900 |
| 2021-08-05 | 40.17 | $136.75 | 2200 |
| 2021-08-04 | 39.43 | $138.00 | 93149 |
| 2021-08-03 | 38.66 | $135.77 | 7000 |
| 2021-08-02 | 37.88 | $139.50 | 1043 |
| 2021-07-30 | 36.72 | $136.20 | 1400 |
| 2021-07-29 | 35.53 | $138.44 | 2400 |
| 2021-07-28 | 34.12 | $133.94 | 800 |
| 2021-07-27 | 32.76 | $131.28 | 1714 |
| 2021-07-26 | 31.33 | $131.00 | 1822 |
| 2021-07-23 | 29.82 | $131.25 | 1000 |
| 2021-07-22 | 28.27 | $131.11 | 1300 |
| 2021-07-21 | 26.67 | $128.43 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected