AMEX : EAFG

Pacer Developed Markets Cash Cows Growth Leaders ETF

$25.53 USD

-$0.04 (-0.18%)

Volume
8
Average Volume
578
Market Capitalization
$2.56M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$27.02
Year Low
$20.87
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $25.63 $25.71 0.32% 7
2026-07-15 $25.71 $25.71 0.00% 100
2026-07-14 $25.57 $25.57 0.00% 100
2026-07-13 $25.26 $25.26 0.00% 100
2026-07-10 $25.74 $25.74 0.00% 100
2026-07-09 $25.63 $25.42 -0.82% 1612
2026-07-08 $25.19 $25.19 0.00% 100
2026-07-07 $25.42 $25.42 0.00% 100
2026-07-06 $26.08 $26.08 0.00% 100
2026-07-02 $25.81 $25.79 -0.08% 834
2026-07-01 $25.92 $25.92 0.00% 100
2026-06-30 $26.38 $26.38 0.00% 200
2026-06-29 $26.33 $26.33 0.00% 100
2026-06-26 $26.00 $26.00 0.00% 100
2026-06-25 $26.33 $26.32 -0.04% 300
2026-06-24 $25.76 $25.86 0.39% 800
2026-06-23 $25.88 $25.90 0.08% 1337
2026-06-22 $27.00 $26.88 -0.44% 1000
2026-06-18 $26.74 $26.74 0.00% 100
2026-06-17 $26.40 $26.40 0.00% 100
2026-06-16 $26.52 $26.41 -0.41% 247
2026-06-15 $26.62 $26.48 -0.53% 200
2026-06-12 $26.08 $26.05 -0.12% 1000
2026-06-11 $25.67 $25.73 0.23% 600
2026-06-10 $25.27 $24.88 -1.54% 1100
2026-06-09 $25.24 $25.24 0.00% 200
2026-06-08 $25.24 $25.19 -0.20% 400
2026-06-05 $25.33 $24.95 -1.50% 305
2026-06-04 $26.02 $26.02 0.00% 100
2026-06-03 $25.97 $25.97 0.00% 100
2026-06-02 $25.94 $25.94 0.00% 120
2026-06-01 $25.79 $25.80 0.04% 200
2026-05-29 $25.96 $25.89 -0.27% 700
2026-05-28 $25.63 $25.83 0.78% 9000
2026-05-27 $25.94 $25.94 0.00% 100
2026-05-26 $26.05 $25.97 -0.31% 700
2026-05-22 $25.78 $25.69 -0.35% 311
2026-05-21 $25.65 $25.60 -0.19% 500
2026-05-20 $25.36 $25.48 0.47% 107
2026-05-19 $24.96 $24.97 0.04% 1111
2026-05-18 $25.23 $25.23 0.00% 100
2026-05-15 $25.37 $25.37 0.00% 100
2026-05-14 $26.11 $26.09 -0.08% 442
2026-05-13 $26.17 $26.17 0.00% 700
2026-05-12 $26.03 $26.03 0.00% 135
2026-05-11 $26.49 $26.49 0.00% 100
2026-05-08 $26.57 $26.62 0.19% 308
2026-05-07 $26.17 $26.17 0.00% 100
2026-05-06 $26.33 $26.25 -0.30% 524
2026-05-05 $25.51 $25.51 0.00% 804
2026-05-04 $25.22 $25.15 -0.28% 800
2026-05-01 $25.65 $25.42 -0.90% 1700
2026-04-30 $25.28 $25.43 0.59% 329
2026-04-29 $24.90 $24.90 0.00% 100
2026-04-28 $25.15 $25.15 0.00% 100
2026-04-27 $25.62 $25.60 -0.08% 400
2026-04-24 $25.58 $25.62 0.16% 400
2026-04-23 $25.66 $25.38 -1.09% 3000
2026-04-22 $25.66 $25.63 -0.12% 713
2026-04-21 $25.38 $25.38 0.00% 100
2026-04-20 $25.82 $25.88 0.23% 217
2026-04-17 $26.03 $25.96 -0.27% 109
2026-04-16 $25.54 $25.54 0.00% 100
2026-04-15 $25.56 $25.56 0.00% 105
2026-04-14 $25.70 $25.70 0.00% 100
2026-04-13 $24.98 $25.23 1.00% 900
2026-04-10 $25.17 $25.17 0.00% 214
2026-04-09 $24.97 $24.97 0.00% 100
2026-04-08 $24.89 $24.90 0.04% 311
2026-04-07 $23.78 $23.78 0.00% 100
2026-04-06 $23.77 $23.77 0.00% 100
2026-04-02 $23.61 $23.61 0.00% 100
2026-04-01 $23.92 $23.82 -0.42% 3100
2026-03-31 $22.96 $23.23 1.18% 838
2026-03-30 $22.95 $22.65 -1.31% 700
2026-03-27 $22.94 $22.61 -1.44% 1219
2026-03-26 $23.00 $23.00 0.00% 100
2026-03-25 $23.50 $23.51 0.04% 200
2026-03-24 $23.24 $23.12 -0.52% 900
2026-03-23 $23.15 $22.86 -1.25% 38018
2026-03-20 $23.01 $22.64 -1.61% 1215
2026-03-19 $23.03 $23.40 1.61% 805
2026-03-18 $23.93 $23.53 -1.67% 327
2026-03-17 $24.08 $24.08 0.00% 100
2026-03-16 $24.10 $24.10 0.00% 100
2026-03-13 $23.61 $23.61 0.00% 600
2026-03-12 $23.97 $23.97 0.00% 200
2026-03-11 $24.40 $24.35 -0.20% 339
2026-03-10 $24.58 $24.46 -0.49% 1000
2026-03-09 $24.36 $24.36 0.00% 100