Is Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) research center and poll results.
AMEX : EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
$25.53 USD
-$0.04 (-0.18%)
- Volume
- 8
- Average Volume
- 578
- Market Capitalization
- $2.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.02
- Year Low
- $20.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.91
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.85
Average
21.58
Maximum
26.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.91 | $25.27 | 100 |
| 2026-07-15 | 25.97 | $25.71 | 100 |
| 2026-07-14 | 26.00 | $25.57 | 100 |
| 2026-07-13 | 26.03 | $25.26 | 100 |
| 2026-07-10 | 26.05 | $25.74 | 100 |
| 2026-07-09 | 26.01 | $25.42 | 1612 |
| 2026-07-08 | 26.00 | $25.19 | 100 |
| 2026-07-07 | 26.00 | $25.42 | 100 |
| 2026-07-06 | 25.98 | $26.08 | 100 |
| 2026-07-02 | 25.97 | $25.79 | 834 |
| 2026-07-01 | 25.98 | $25.92 | 100 |
| 2026-06-30 | 25.98 | $26.38 | 200 |
| 2026-06-29 | 25.95 | $26.33 | 100 |
| 2026-06-26 | 25.93 | $26.00 | 100 |
| 2026-06-25 | 25.92 | $26.32 | 300 |
| 2026-06-24 | 25.91 | $25.86 | 800 |
| 2026-06-23 | 25.91 | $25.90 | 1337 |
| 2026-06-22 | 25.90 | $26.88 | 1000 |
| 2026-06-18 | 25.84 | $26.74 | 100 |
| 2026-06-17 | 25.77 | $26.40 | 100 |
| 2026-06-16 | 25.70 | $26.41 | 247 |
| 2026-06-15 | 25.64 | $26.48 | 200 |
| 2026-06-12 | 25.59 | $26.05 | 1000 |
| 2026-06-11 | 25.59 | $25.73 | 600 |
| 2026-06-10 | 25.61 | $24.88 | 1100 |
| 2026-06-09 | 25.67 | $25.24 | 200 |
| 2026-06-08 | 25.73 | $25.19 | 400 |
| 2026-06-05 | 25.80 | $24.95 | 305 |
| 2026-06-04 | 25.86 | $26.02 | 100 |
| 2026-06-03 | 25.88 | $25.97 | 100 |
| 2026-06-02 | 25.85 | $25.94 | 120 |
| 2026-06-01 | 25.81 | $25.80 | 200 |
| 2026-05-29 | 25.79 | $25.89 | 700 |
| 2026-05-28 | 25.77 | $25.83 | 9000 |
| 2026-05-27 | 25.72 | $25.94 | 100 |
| 2026-05-26 | 25.68 | $25.97 | 700 |
| 2026-05-22 | 25.67 | $25.69 | 311 |
| 2026-05-21 | 25.66 | $25.60 | 500 |
| 2026-05-20 | 25.65 | $25.48 | 107 |
| 2026-05-19 | 25.66 | $24.97 | 1111 |
| 2026-05-18 | 25.68 | $25.23 | 100 |
| 2026-05-15 | 25.71 | $25.37 | 100 |
| 2026-05-14 | 25.74 | $26.09 | 442 |
| 2026-05-13 | 25.71 | $26.17 | 700 |
| 2026-05-12 | 25.68 | $26.03 | 135 |
| 2026-05-11 | 25.67 | $26.49 | 100 |
| 2026-05-08 | 25.60 | $26.62 | 308 |
| 2026-05-07 | 25.53 | $26.17 | 100 |
| 2026-05-06 | 25.47 | $26.25 | 524 |
| 2026-05-05 | 25.40 | $25.51 | 804 |
| 2026-05-04 | 25.32 | $25.15 | 800 |
| 2026-05-01 | 25.25 | $25.42 | 1700 |
| 2026-04-30 | 25.16 | $25.43 | 329 |
| 2026-04-29 | 25.08 | $24.90 | 100 |
| 2026-04-28 | 24.99 | $25.15 | 100 |
| 2026-04-27 | 24.87 | $25.60 | 400 |
| 2026-04-24 | 24.72 | $25.62 | 400 |
| 2026-04-23 | 24.59 | $25.38 | 3000 |
| 2026-04-22 | 24.50 | $25.63 | 713 |
| 2026-04-21 | 24.37 | $25.38 | 100 |
| 2026-04-20 | 24.24 | $25.88 | 217 |
| 2026-04-17 | 24.08 | $25.96 | 109 |
| 2026-04-16 | 23.95 | $25.54 | 100 |
| 2026-04-15 | 23.85 | $25.56 | 105 |
| 2026-04-14 | 23.78 | $25.70 | 100 |
| 2026-04-13 | 23.70 | $25.23 | 900 |
| 2026-04-10 | 23.62 | $25.17 | 214 |
| 2026-04-09 | 23.56 | $24.97 | 100 |
| 2026-04-08 | 23.53 | $24.90 | 311 |
| 2026-04-07 | 23.51 | $23.78 | 100 |
| 2026-04-06 | 23.53 | $23.77 | 100 |
| 2026-04-02 | 23.55 | $23.61 | 100 |
| 2026-04-01 | 23.59 | $23.82 | 3100 |
| 2026-03-31 | 23.65 | $23.23 | 838 |
| 2026-03-30 | 23.73 | $22.65 | 700 |
| 2026-03-27 | 23.88 | $22.61 | 1219 |
| 2026-03-26 | 24.03 | $23.00 | 100 |
| 2026-03-25 | 24.17 | $23.51 | 200 |
| 2026-03-24 | 24.29 | $23.12 | 900 |
| 2026-03-23 | 24.41 | $22.86 | 38018 |
| 2026-03-20 | 24.53 | $22.64 | 1215 |
| 2026-03-19 | 24.66 | $23.40 | 805 |
| 2026-03-18 | 24.75 | $23.53 | 327 |
| 2026-03-17 | 24.83 | $24.08 | 100 |
| 2026-03-16 | 24.88 | $24.10 | 100 |
| 2026-03-13 | 24.93 | $23.61 | 600 |
| 2026-03-12 | 25.00 | $23.97 | 200 |
| 2026-03-11 | 25.08 | $24.35 | 339 |
| 2026-03-10 | 25.13 | $24.46 | 1000 |
| 2026-03-09 | 25.16 | $24.36 | 100 |
| 2026-03-06 | 25.19 | $24.11 | 400 |
| 2026-03-05 | 25.18 | $24.41 | 300 |
| 2026-03-04 | 25.19 | $25.09 | 100 |
| 2026-03-03 | 25.17 | $24.78 | 2006 |
| 2026-03-02 | 25.16 | $25.54 | 1129 |
| 2026-02-27 | 25.11 | $25.73 | 1700 |
| 2026-02-26 | 25.09 | $25.76 | 1900 |
| 2026-02-25 | 25.08 | $25.91 | 303 |
| 2026-02-24 | 25.07 | $25.47 | 300 |
| 2026-02-23 | 25.06 | $25.25 | 1334 |
| 2026-02-20 | 25.05 | $25.33 | 100 |
| 2026-02-19 | 25.03 | $25.06 | 1200 |
| 2026-02-18 | 25.01 | $25.20 | 100 |
| 2026-02-17 | 24.96 | $25.11 | 146 |
| 2026-02-13 | 24.93 | $25.07 | 100 |
| 2026-02-12 | 24.90 | $24.98 | 1317 |
| 2026-02-11 | 24.88 | $25.61 | 8527 |
| 2026-02-10 | 24.81 | $25.33 | 1100 |
| 2026-02-09 | 24.77 | $25.19 | 1925 |
| 2026-02-06 | 24.73 | $24.79 | 1500 |
| 2026-02-05 | 24.69 | $24.04 | 700 |
| 2026-02-04 | 24.70 | $24.50 | 3408 |
| 2026-02-03 | 24.69 | $24.73 | 3804 |
| 2026-02-02 | 24.65 | $24.53 | 1546 |
| 2026-01-30 | 24.61 | $24.59 | 100 |
| 2026-01-29 | 24.55 | $25.28 | 600 |
| 2026-01-28 | 24.47 | $25.67 | 840 |
| 2026-01-27 | 24.37 | $25.70 | 1100 |
| 2026-01-26 | 24.28 | $25.30 | 812 |
| 2026-01-23 | 24.20 | $25.06 | 100 |
| 2026-01-22 | 24.14 | $24.82 | 615 |
| 2026-01-21 | 24.08 | $24.61 | 100 |
| 2026-01-20 | 24.02 | $24.30 | 100 |
| 2026-01-16 | 23.97 | $24.48 | 100 |
| 2026-01-15 | 23.91 | $24.46 | 100 |
| 2026-01-14 | 23.85 | $24.53 | 100 |
| 2026-01-13 | 23.79 | $24.38 | 102 |
| 2026-01-12 | 23.74 | $24.51 | 200 |
| 2026-01-09 | 23.69 | $24.30 | 100 |
| 2026-01-08 | 23.65 | $24.07 | 330 |
| 2026-01-07 | 23.61 | $24.15 | 900 |
| 2026-01-06 | 23.57 | $24.27 | 100 |
| 2026-01-05 | 23.52 | $24.07 | 700 |
| 2026-01-02 | 23.48 | $23.65 | 100 |
| 2025-12-31 | 23.46 | $23.48 | 113 |
| 2025-12-30 | 23.43 | $23.54 | 543 |
| 2025-12-29 | 23.40 | $23.67 | 1101 |
| 2025-12-26 | 23.37 | $23.86 | 100 |
| 2025-12-24 | 23.32 | $23.77 | 100 |
| 2025-12-23 | 23.26 | $23.83 | 100 |
| 2025-12-22 | 23.18 | $23.69 | 100 |
| 2025-12-19 | 23.10 | $23.44 | 600 |
| 2025-12-18 | 23.03 | $23.34 | 200 |
| 2025-12-17 | 22.97 | $23.11 | 800 |
| 2025-12-16 | 22.93 | $23.30 | 121 |
| 2025-12-15 | 22.89 | $23.38 | 100 |
| 2025-12-12 | 22.85 | $23.37 | 149 |
| 2025-12-11 | 22.82 | $23.55 | 216 |
| 2025-12-10 | 22.80 | $23.47 | 600 |
| 2025-12-09 | 22.78 | $23.24 | 616 |
| 2025-12-08 | 22.76 | $23.28 | 200 |
| 2025-12-05 | 22.72 | $23.31 | 238 |
| 2025-12-04 | 22.68 | $23.31 | 100 |
| 2025-12-03 | 22.64 | $23.21 | 411 |
| 2025-12-02 | 22.61 | $22.99 | 100 |
| 2025-12-01 | 22.60 | $22.81 | 16100 |
| 2025-11-28 | 22.60 | $23.06 | 400 |
| 2025-11-26 | 22.59 | $22.85 | 100 |
| 2025-11-25 | 22.60 | $22.56 | 800 |
| 2025-11-24 | 22.61 | $22.35 | 100 |
| 2025-11-21 | 22.64 | $22.15 | 100 |
| 2025-11-20 | 22.67 | $22.00 | 909 |
| 2025-11-19 | 22.70 | $22.16 | 8342 |
| 2025-11-18 | 22.72 | $22.21 | 100 |
| 2025-11-17 | 22.74 | $22.44 | 100 |
| 2025-11-14 | 22.77 | $22.71 | 1533 |
| 2025-11-13 | 22.77 | $22.78 | 100 |
| 2025-11-12 | 22.78 | $23.08 | 300 |
| 2025-11-11 | 22.76 | $23.02 | 911 |
| 2025-11-10 | 22.74 | $22.87 | 100 |
| 2025-11-07 | 22.73 | $22.50 | 100 |
| 2025-11-06 | 22.73 | $22.47 | 111 |
| 2025-11-05 | 22.74 | $22.58 | 100 |
| 2025-11-04 | 22.76 | $22.51 | 100 |
| 2025-11-03 | 22.78 | $22.89 | 8700 |
| 2025-10-31 | 22.80 | $22.89 | 100 |
| 2025-10-30 | 22.80 | $22.86 | 100 |
| 2025-10-29 | 22.80 | $22.90 | 100 |
| 2025-10-28 | 22.80 | $22.86 | 100 |
| 2025-10-27 | 22.79 | $22.90 | 442 |
| 2025-10-24 | 22.77 | $22.76 | 100 |
| 2025-10-23 | 22.75 | $22.66 | 100 |
| 2025-10-22 | 22.73 | $22.50 | 339 |
| 2025-10-21 | 22.73 | $22.62 | 300 |
| 2025-10-20 | 22.74 | $23.00 | 100 |
| 2025-10-17 | 22.73 | $22.73 | 1045 |
| 2025-10-16 | 22.72 | $22.91 | 812 |
| 2025-10-15 | 22.71 | $22.81 | 100 |
| 2025-10-14 | 22.69 | $22.67 | 119 |
| 2025-10-13 | 22.69 | $22.62 | 100 |
| 2025-10-10 | 22.68 | $22.36 | 100 |
| 2025-10-09 | 22.68 | $22.76 | 100 |
| 2025-10-08 | 22.66 | $22.97 | 100 |
| 2025-10-07 | 22.62 | $22.94 | 100 |
| 2025-10-06 | 22.58 | $23.22 | 100 |
| 2025-10-03 | 22.52 | $23.00 | 548 |
| 2025-10-02 | 22.46 | $22.84 | 548 |
| 2025-10-01 | 22.41 | $22.82 | 500 |
| 2025-09-30 | 22.34 | $22.69 | 1000 |
| 2025-09-29 | 22.27 | $22.52 | 100 |
| 2025-09-26 | 22.23 | $22.37 | 100 |
| 2025-09-25 | 22.20 | $22.31 | 131 |
| 2025-09-24 | 22.18 | $22.47 | 100 |
| 2025-09-23 | 22.14 | $22.72 | 100 |
| 2025-09-22 | 22.09 | $22.83 | 100 |
| 2025-09-19 | 22.05 | $22.59 | 840 |
| 2025-09-18 | 22.00 | $22.68 | 1003 |
| 2025-09-17 | 21.95 | $22.48 | 413 |
| 2025-09-16 | 21.92 | $22.53 | 600 |
| 2025-09-15 | 21.89 | $22.49 | 129 |
| 2025-09-12 | 21.86 | $22.33 | 346 |
| 2025-09-11 | 21.83 | $22.41 | 700 |
| 2025-09-10 | 21.80 | $22.09 | 600 |
| 2025-09-09 | 21.78 | $22.13 | 118 |
| 2025-09-08 | 21.74 | $22.12 | 100 |
| 2025-09-05 | 21.72 | $21.85 | 143 |
| 2025-09-04 | 21.70 | $21.67 | 100 |
| 2025-09-03 | 21.68 | $21.48 | 2000 |
| 2025-09-02 | 21.67 | $21.41 | 100 |
| 2025-08-29 | 21.66 | $21.69 | 100 |
| 2025-08-28 | 21.62 | $21.80 | 3500 |
| 2025-08-27 | 21.58 | $21.76 | 9900 |
| 2025-08-26 | 21.55 | $21.73 | 500 |
| 2025-08-25 | 21.53 | $21.71 | 100 |
| 2025-08-22 | 21.53 | $21.96 | 2428 |
| 2025-08-21 | 21.52 | $21.64 | 200 |
| 2025-08-20 | 21.53 | $21.78 | 100 |
| 2025-08-19 | 21.54 | $21.87 | 309 |
| 2025-08-18 | 21.53 | $21.90 | 909 |
| 2025-08-15 | 21.52 | $21.85 | 100 |
| 2025-08-14 | 21.50 | $21.74 | 100 |
| 2025-08-13 | 21.49 | $21.81 | 1314 |
| 2025-08-12 | 21.47 | $21.70 | 800 |
| 2025-08-11 | 21.45 | $21.39 | 100 |
| 2025-08-08 | 21.46 | $21.65 | 100 |
| 2025-08-07 | 21.45 | $21.51 | 100 |
| 2025-08-06 | 21.46 | $21.30 | 1000 |
| 2025-08-05 | 21.48 | $21.22 | 100 |
| 2025-08-04 | 21.50 | $21.23 | 100 |
| 2025-08-01 | 21.52 | $20.90 | 100 |
| 2025-07-31 | 21.56 | $20.87 | 100 |
| 2025-07-30 | 21.60 | $21.18 | 100 |
| 2025-07-29 | 21.63 | $21.47 | 100 |
| 2025-07-28 | 21.65 | $21.54 | 111 |
| 2025-07-25 | 21.66 | $21.83 | 400 |
| 2025-07-24 | 21.65 | $21.88 | 100 |
| 2025-07-23 | 21.63 | $21.98 | 100 |
| 2025-07-22 | 21.60 | $21.65 | 108 |
| 2025-07-21 | 21.58 | $21.60 | 1338 |
| 2025-07-18 | 21.55 | $21.51 | 100 |
| 2025-07-17 | 21.54 | $21.58 | 937 |
| 2025-07-16 | 21.52 | $21.47 | 100 |
| 2025-07-15 | 21.51 | $21.28 | 100 |
| 2025-07-14 | 21.50 | $21.46 | 100 |
| 2025-07-11 | 21.50 | $21.50 | 100 |
| 2025-07-10 | 21.49 | $21.69 | 16000 |
| 2025-07-09 | 21.48 | $21.76 | 300 |
| 2025-07-08 | 21.45 | $21.71 | 100 |
| 2025-07-07 | 21.44 | $21.62 | 100 |
| 2025-07-03 | 21.42 | $21.70 | 212 |
| 2025-07-02 | 21.40 | $21.64 | 100 |
| 2025-07-01 | 21.38 | $21.71 | 100 |
| 2025-06-30 | 21.35 | $21.90 | 300 |
| 2025-06-27 | 21.31 | $21.76 | 100 |
| 2025-06-26 | 21.26 | $21.63 | 300 |
| 2025-06-25 | 21.23 | $21.38 | 100 |
| 2025-06-24 | 21.22 | $21.52 | 200 |
| 2025-06-23 | 21.19 | $21.26 | 326 |
| 2025-06-20 | 21.16 | $20.97 | 100 |
| 2025-06-18 | 21.15 | $21.26 | 100 |
| 2025-06-17 | 21.14 | $21.17 | 100 |
| 2025-06-16 | 21.13 | $21.30 | 100 |
| 2025-06-13 | 21.10 | $21.10 | 100 |
| 2025-06-12 | 21.08 | $21.43 | 300 |
| 2025-06-11 | 21.04 | $21.34 | 7317 |
| 2025-06-10 | 21.01 | $21.36 | 100 |
| 2025-06-09 | 20.97 | $21.33 | 120 |
| 2025-06-06 | 20.92 | $21.36 | 200 |
| 2025-06-05 | 20.88 | $21.29 | 110 |
| 2025-06-04 | 20.83 | $21.35 | 600 |
| 2025-06-03 | 20.79 | $21.13 | 100 |
| 2025-06-02 | 20.76 | $21.21 | 100 |
| 2025-05-30 | 20.72 | $20.96 | 100 |
| 2025-05-29 | 20.68 | $20.94 | 125 |
| 2025-05-28 | 20.64 | $20.94 | 120 |
| 2025-05-27 | 20.59 | $21.23 | 908 |
| 2025-05-23 | 20.52 | $20.83 | — |
| 2025-05-22 | 20.47 | $20.77 | 86400 |
| 2025-05-21 | 20.42 | $20.74 | 100 |
| 2025-05-20 | 20.36 | $21.00 | — |
| 2025-05-19 | 20.28 | $20.93 | 200 |
| 2025-05-16 | 20.19 | $20.83 | 1600 |
| 2025-05-15 | 20.10 | $20.67 | 408 |
| 2025-05-14 | 20.01 | $20.53 | 245 |
| 2025-05-13 | 19.94 | $20.72 | 1047 |
| 2025-05-12 | 19.85 | $20.59 | 345 |
| 2025-05-09 | 19.75 | $20.41 | 100 |
| 2025-05-08 | 19.65 | $20.44 | 100 |
| 2025-05-07 | 19.56 | $20.43 | 100 |
| 2025-05-06 | 19.40 | $20.51 | — |
| 2025-05-05 | 19.24 | $20.48 | 100 |
| 2025-05-02 | 19.09 | $20.46 | 100 |
| 2025-05-01 | 19.01 | $20.08 | 200 |
| 2025-04-30 | 18.97 | $20.13 | 100 |
| 2025-04-29 | 18.93 | $19.98 | 200 |
| 2025-04-28 | 18.89 | $19.92 | — |
| 2025-04-25 | 18.86 | $19.84 | — |
| 2025-04-24 | 18.85 | $19.76 | 100 |
| 2025-04-23 | 18.85 | $19.46 | 100 |
| 2025-04-22 | 18.88 | $19.40 | 100 |
| 2025-04-21 | 18.90 | $19.07 | 300 |
| 2025-04-17 | 18.93 | $19.15 | — |
| 2025-04-16 | 18.97 | $18.93 | 100 |
| 2025-04-15 | 19.02 | $19.04 | 100 |
| 2025-04-14 | 19.07 | $18.94 | 100 |
| 2025-04-11 | 19.12 | $18.66 | — |
| 2025-04-10 | 19.19 | $18.32 | 1000 |
| 2025-04-09 | 19.25 | $18.63 | 602 |
| 2025-04-08 | 19.31 | $17.24 | 100 |
| 2025-04-07 | 19.43 | $17.26 | 100 |
| 2025-04-04 | 19.57 | $17.58 | 500 |
| 2025-04-03 | 19.70 | $18.79 | 100 |
| 2025-04-02 | 19.77 | $19.32 | 301 |
| 2025-04-01 | 19.83 | $19.26 | 100 |
| 2025-03-31 | 19.87 | $19.18 | 200 |
| 2025-03-28 | 19.92 | $19.34 | 100 |
| 2025-03-27 | 19.95 | $19.67 | 100 |
| 2025-03-26 | 19.96 | $19.75 | 124 |
| 2025-03-25 | 19.99 | $19.98 | — |
| 2025-03-24 | 20.01 | $19.84 | — |
| 2025-03-21 | 20.04 | $19.80 | 100 |
| 2025-03-20 | 20.06 | $19.90 | 100 |
| 2025-03-19 | 20.10 | $19.99 | — |
| 2025-03-18 | 20.13 | $19.90 | 200 |
| 2025-03-17 | 20.16 | $20.07 | 100 |
| 2025-03-14 | 20.19 | $19.91 | 324 |
| 2025-03-13 | 20.22 | $19.63 | 100 |
| 2025-03-12 | 20.26 | $19.79 | 100 |
| 2025-03-11 | 20.29 | $19.73 | 215 |
| 2025-03-10 | 20.31 | $19.87 | 918 |
| 2025-03-07 | 20.32 | $20.32 | 600 |
| 2025-03-06 | 20.31 | $20.19 | 212 |
| 2025-03-05 | 20.31 | $20.46 | 100 |
| 2025-03-04 | 20.28 | $20.12 | — |
| 2025-03-03 | 20.26 | $20.09 | 211 |
| 2025-02-28 | 20.24 | $19.96 | 200 |
| 2025-02-27 | 20.24 | $19.98 | 100 |
| 2025-02-26 | 20.22 | $20.33 | 400 |
| 2025-02-25 | 20.19 | $20.39 | 200 |
| 2025-02-24 | 20.14 | $20.27 | 200 |
| 2025-02-21 | 20.10 | $20.38 | 506 |
| 2025-02-20 | 20.05 | $20.57 | 100 |
| 2025-02-19 | 19.99 | $20.55 | 300 |
| 2025-02-18 | 19.93 | $20.64 | 100 |
| 2025-02-14 | 19.84 | $20.55 | 300 |
| 2025-02-13 | 19.76 | $20.60 | 3800 |
| 2025-02-12 | 19.67 | $20.37 | 100 |
| 2025-02-11 | 19.59 | $20.36 | 300 |
| 2025-02-10 | 19.50 | $20.25 | 1200 |
| 2025-02-07 | 19.42 | $19.99 | 600 |
| 2025-02-06 | 19.36 | $20.17 | 300 |
| 2025-02-05 | 19.30 | $20.13 | — |
| 2025-02-04 | 19.24 | $19.89 | 1000 |
| 2025-02-03 | 19.20 | $19.66 | — |
| 2025-01-31 | 19.16 | $19.78 | 725 |
| 2025-01-30 | 19.11 | $19.87 | 700 |
| 2025-01-29 | 19.06 | $19.68 | 302 |
| 2025-01-28 | 19.03 | $19.68 | 100 |
| 2025-01-27 | 19.01 | $19.47 | 100 |
| 2025-01-24 | 18.99 | $19.50 | 100 |
| 2025-01-23 | 18.98 | $19.37 | 215 |
| 2025-01-22 | 18.96 | $19.28 | — |
| 2025-01-21 | 18.95 | $19.30 | 100 |
| 2025-01-17 | 18.94 | $18.95 | 100 |
| 2025-01-16 | 18.97 | $18.91 | 100 |
| 2025-01-15 | 19.00 | $18.86 | 215 |
| 2025-01-14 | 19.04 | $18.61 | 200 |
| 2025-01-13 | 19.09 | $18.56 | 1115 |
| 2025-01-10 | 19.16 | $18.65 | 1010 |
| 2025-01-08 | 19.21 | $18.91 | 200 |
| 2025-01-07 | 19.27 | $18.96 | 600 |
| 2025-01-06 | 19.33 | $18.99 | 1303 |
| 2025-01-03 | 19.39 | $18.95 | 7834 |
| 2025-01-02 | 19.45 | $18.83 | 12400 |
| 2024-12-31 | 19.51 | $18.82 | 4300 |
| 2024-12-30 | 19.56 | $18.92 | 2100 |
| 2024-12-27 | 19.61 | $19.05 | 324 |
| 2024-12-26 | 19.63 | $19.26 | 2048 |
| 2024-12-24 | 19.64 | $19.17 | 100 |
| 2024-12-23 | 19.65 | $19.17 | 125 |
| 2024-12-20 | 19.65 | $19.05 | 417 |
| 2024-12-19 | 19.66 | $19.01 | 100 |
| 2024-12-18 | 19.66 | $19.09 | 201 |
| 2024-12-17 | 19.66 | $19.57 | — |
| 2024-12-16 | 19.63 | $19.56 | 100 |
| 2024-12-13 | 19.60 | $19.58 | 100 |
| 2024-12-12 | 19.58 | $19.70 | 333 |
| 2024-12-11 | 19.55 | $19.87 | 100 |
| 2024-12-10 | 19.52 | $19.79 | 100 |
| 2024-12-09 | 19.51 | $20.10 | 1400 |
| 2024-12-06 | 19.49 | $20.13 | 800 |
| 2024-12-05 | 19.47 | $20.18 | 1000 |
| 2024-12-04 | 19.43 | $20.13 | 200 |
| 2024-12-03 | 19.41 | $19.99 | 100 |
| 2024-12-02 | 19.39 | $19.90 | 100 |
| 2024-11-29 | 19.37 | $19.84 | 100 |
| 2024-11-27 | 19.35 | $19.51 | 3100 |
| 2024-11-26 | 19.35 | $19.40 | 3214 |
| 2024-11-25 | 19.37 | $19.44 | 1104 |
| 2024-11-22 | 19.39 | $19.25 | 739 |
| 2024-11-21 | 19.40 | $19.19 | — |
| 2024-11-20 | 19.42 | $19.06 | 100 |
| 2024-11-19 | 19.44 | $19.05 | 100 |
| 2024-11-18 | 19.48 | $19.01 | — |
| 2024-11-15 | 19.53 | $18.95 | 100 |
| 2024-11-14 | 19.59 | $19.05 | 100 |
| 2024-11-13 | 19.64 | $19.11 | — |
| 2024-11-12 | 19.70 | $19.29 | 346 |
| 2024-11-11 | 19.74 | $19.60 | 100 |
| 2024-11-08 | 19.78 | $19.62 | — |
| 2024-11-07 | 19.82 | $19.76 | 100 |
| 2024-11-06 | 19.84 | $19.49 | 100 |
| 2024-11-05 | 19.88 | $19.66 | 100 |
| 2024-11-04 | 19.91 | $19.53 | 100 |
| 2024-11-01 | 19.94 | $19.51 | — |
| 2024-10-31 | 19.98 | $19.46 | 100 |
| 2024-10-30 | 20.01 | $19.63 | 100 |
| 2024-10-29 | 20.05 | $19.71 | 100 |
| 2024-10-28 | 20.08 | $19.80 | 100 |
| 2024-10-25 | 20.12 | $19.57 | 100 |
| 2024-10-24 | 20.17 | $19.61 | 100 |
| 2024-10-23 | 20.23 | $19.48 | 100 |
| 2024-10-22 | 20.27 | $19.78 | 100 |
| 2024-10-21 | 20.31 | $19.92 | 100 |
| 2024-10-18 | 20.34 | $20.19 | 100 |
| 2024-10-17 | 20.35 | $20.12 | 100 |
| 2024-10-16 | 20.37 | $20.19 | 100 |
| 2024-10-15 | 20.37 | $20.14 | — |
| 2024-10-14 | 20.37 | $20.40 | 100 |
| 2024-10-11 | 20.37 | $20.35 | 100 |
| 2024-10-10 | 20.36 | $20.27 | 100 |
| 2024-10-09 | 20.35 | $20.33 | 700 |
| 2024-10-08 | 20.33 | $20.25 | 100 |
| 2024-10-07 | 20.31 | $20.13 | 100 |
| 2024-10-04 | 20.29 | $20.23 | 100 |
| 2024-10-03 | 20.25 | $20.16 | 100 |
| 2024-10-02 | 20.24 | $20.28 | 100 |
| 2024-10-01 | 20.22 | $20.45 | 100 |
| 2024-09-30 | 20.21 | $20.57 | 100 |
| 2024-09-27 | 20.21 | $20.57 | 100 |
| 2024-09-26 | 20.21 | $20.76 | 100 |
| 2024-09-25 | 20.19 | $20.39 | 100 |
| 2024-09-24 | 20.19 | $20.53 | 100 |
| 2024-09-23 | 20.19 | $20.46 | — |
| 2024-09-20 | 20.19 | $20.37 | 100 |
| 2024-09-19 | 20.19 | $20.56 | 100 |
| 2024-09-18 | 20.17 | $20.13 | 100 |
| 2024-09-17 | 20.17 | $20.22 | — |
| 2024-09-16 | 20.16 | $20.34 | 100 |
| 2024-09-13 | 20.13 | $20.19 | 137 |
| 2024-09-12 | 20.11 | $20.13 | — |
| 2024-09-11 | 20.07 | $19.92 | — |
| 2024-09-10 | 20.05 | $19.73 | 100 |
| 2024-09-09 | 20.01 | $19.76 | 100 |
| 2024-09-06 | 19.97 | $19.54 | 131 |
| 2024-09-05 | 19.94 | $19.88 | 1300 |
| 2024-09-04 | 19.87 | $19.99 | 5600 |
| 2024-09-03 | 19.79 | $20.08 | 1841 |
| 2024-08-30 | 19.71 | $20.60 | 246 |
| 2024-08-29 | 19.61 | $20.53 | — |
| 2024-08-28 | 19.54 | $20.42 | — |
| 2024-08-27 | 19.50 | $20.51 | 1148 |
| 2024-08-26 | 19.44 | $20.43 | 1132 |
| 2024-08-23 | 19.39 | $20.56 | 100 |
| 2024-08-22 | 19.33 | $20.20 | 100 |
| 2024-08-21 | 19.28 | $20.28 | — |
| 2024-08-20 | 19.23 | $20.08 | 900 |
| 2024-08-19 | 19.20 | $20.04 | 205 |
| 2024-08-16 | 19.18 | $19.78 | 117 |
| 2024-08-15 | 19.17 | $19.68 | — |
| 2024-08-14 | 19.16 | $19.45 | 100 |
| 2024-08-13 | 19.18 | $19.43 | 200 |
| 2024-08-12 | 19.23 | $19.01 | 900 |
| 2024-08-09 | 19.28 | $18.96 | 600 |
| 2024-08-08 | 19.35 | $18.93 | 717 |
| 2024-08-07 | 19.41 | $18.50 | 100 |
| 2024-08-06 | 19.50 | $18.41 | — |
| 2024-08-05 | 19.57 | $18.30 | 100 |
| 2024-08-02 | 19.65 | $18.73 | 1422 |
| 2024-08-01 | 19.71 | $19.10 | — |
| 2024-07-31 | 19.75 | $19.68 | — |
| 2024-07-30 | 19.74 | $19.30 | — |
| 2024-07-29 | 19.75 | $19.29 | 100 |
| 2024-07-26 | 19.76 | $19.41 | — |
| 2024-07-25 | 19.77 | $19.19 | 100 |
| 2024-07-24 | 19.79 | $19.29 | 100 |
| 2024-07-23 | 19.81 | $19.58 | 116 |
| 2024-07-22 | 19.82 | $19.61 | 100 |
| 2024-07-19 | 19.82 | $19.45 | — |
| 2024-07-18 | 19.83 | $19.57 | 202 |
| 2024-07-17 | 19.84 | $19.95 | 847 |
| 2024-07-16 | 19.83 | $20.27 | — |
| 2024-07-15 | 19.80 | $20.17 | 100 |
| 2024-07-12 | 19.79 | $20.29 | 100 |
| 2024-07-11 | 19.78 | $20.17 | 103 |
| 2024-07-10 | 19.76 | $20.16 | 100 |
| 2024-07-09 | 19.75 | $19.90 | — |
| 2024-07-08 | 19.76 | $19.88 | 100 |
| 2024-07-05 | 19.77 | $19.96 | 100 |
| 2024-07-03 | 19.77 | $19.86 | 100 |
| 2024-07-02 | 19.77 | $19.55 | 606 |
| 2024-07-01 | 19.79 | $19.44 | 100 |
| 2024-06-28 | 19.81 | $19.54 | — |
| 2024-06-27 | 19.82 | $19.52 | 600 |
| 2024-06-26 | 19.82 | $19.66 | — |
| 2024-06-25 | 19.83 | $19.72 | — |
| 2024-06-24 | 19.85 | $19.69 | — |
| 2024-06-21 | 19.86 | $19.58 | — |
| 2024-06-20 | 19.87 | $19.69 | 1100 |
| 2024-06-18 | 19.89 | $19.79 | 344 |
| 2024-06-17 | 19.90 | $19.72 | 100 |
| 2024-06-14 | 19.92 | $19.72 | 100 |
| 2024-06-13 | 19.94 | $19.91 | 100 |
| 2024-06-12 | 19.94 | $20.12 | 500 |
| 2024-06-11 | 19.92 | $19.87 | 111 |
| 2024-06-10 | 19.91 | $19.97 | 100 |
| 2024-06-07 | 19.89 | $19.95 | 100 |
| 2024-06-06 | 19.87 | $20.11 | 800 |
| 2024-06-05 | 19.84 | $20.02 | 800 |
| 2024-06-04 | 19.81 | $19.90 | 200 |
| 2024-06-03 | 19.79 | $19.84 | 100 |
| 2024-05-31 | 19.76 | $19.82 | 100 |
| 2024-05-30 | 19.72 | $19.74 | 100 |
| 2024-05-29 | 19.68 | $19.63 | — |
| 2024-05-28 | 19.63 | $19.89 | 100 |
| 2024-05-24 | 19.59 | $20.00 | — |
| 2024-05-23 | 19.54 | $19.90 | 100 |
| 2024-05-22 | 19.49 | $19.86 | 331 |
| 2024-05-21 | 19.45 | $20.04 | 500 |
| 2024-05-20 | 19.40 | $20.06 | 114 |
| 2024-05-17 | 19.33 | $20.07 | 100 |
| 2024-05-16 | 19.26 | $20.04 | 305 |
| 2024-05-15 | 19.21 | $20.06 | 200 |
| 2024-05-14 | 19.15 | $19.70 | 100 |
| 2024-05-13 | 19.12 | $19.58 | 125 |
| 2024-05-10 | 19.10 | $19.57 | 306 |
| 2024-05-09 | 19.08 | $19.55 | 535 |
| 2024-05-08 | 19.09 | $19.49 | 542 |
| 2024-05-07 | 19.09 | $19.52 | — |
| 2024-05-06 | 19.11 | $19.43 | 213 |
| 2024-05-03 | 19.13 | $19.29 | 120 |
| 2024-05-02 | 19.15 | $19.07 | — |
| 2024-05-01 | 19.18 | $18.79 | 100 |
| 2024-04-30 | 19.25 | $18.76 | 100 |
| 2024-04-29 | 19.30 | $19.02 | 120 |
| 2024-04-26 | 19.36 | $18.97 | 100 |
| 2024-04-25 | 19.42 | $18.83 | — |
| 2024-04-24 | 19.49 | $19.08 | — |
| 2024-04-23 | 19.55 | $19.02 | 600 |
| 2024-04-22 | 19.61 | $18.81 | 7500 |
| 2024-04-19 | 19.68 | $18.69 | 1320 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.72
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
21.58
Maximum
26.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.72 | $25.27 | 100 |
| 2026-07-15 | 25.76 | $25.71 | 100 |
| 2026-07-14 | 25.77 | $25.57 | 100 |
| 2026-07-13 | 25.79 | $25.26 | 100 |
| 2026-07-10 | 25.85 | $25.74 | 100 |
| 2026-07-09 | 25.86 | $25.42 | 1612 |
| 2026-07-08 | 25.90 | $25.19 | 100 |
| 2026-07-07 | 25.98 | $25.42 | 100 |
| 2026-07-06 | 26.04 | $26.08 | 100 |
| 2026-07-02 | 26.03 | $25.79 | 834 |
| 2026-07-01 | 26.06 | $25.92 | 100 |
| 2026-06-30 | 26.07 | $26.38 | 200 |
| 2026-06-29 | 26.04 | $26.33 | 100 |
| 2026-06-26 | 26.01 | $26.00 | 100 |
| 2026-06-25 | 26.01 | $26.32 | 300 |
| 2026-06-24 | 25.98 | $25.86 | 800 |
| 2026-06-23 | 25.99 | $25.90 | 1337 |
| 2026-06-22 | 26.00 | $26.88 | 1000 |
| 2026-06-18 | 25.90 | $26.74 | 100 |
| 2026-06-17 | 25.82 | $26.40 | 100 |
| 2026-06-16 | 25.75 | $26.41 | 247 |
| 2026-06-15 | 25.69 | $26.48 | 200 |
| 2026-06-12 | 25.60 | $26.05 | 1000 |
| 2026-06-11 | 25.55 | $25.73 | 600 |
| 2026-06-10 | 25.54 | $24.88 | 1100 |
| 2026-06-09 | 25.60 | $25.24 | 200 |
| 2026-06-08 | 25.64 | $25.19 | 400 |
| 2026-06-05 | 25.69 | $24.95 | 305 |
| 2026-06-04 | 25.77 | $26.02 | 100 |
| 2026-06-03 | 25.74 | $25.97 | 100 |
| 2026-06-02 | 25.72 | $25.94 | 120 |
| 2026-06-01 | 25.70 | $25.80 | 200 |
| 2026-05-29 | 25.68 | $25.89 | 700 |
| 2026-05-28 | 25.66 | $25.83 | 9000 |
| 2026-05-27 | 25.64 | $25.94 | 100 |
| 2026-05-26 | 25.61 | $25.97 | 700 |
| 2026-05-22 | 25.58 | $25.69 | 311 |
| 2026-05-21 | 25.56 | $25.60 | 500 |
| 2026-05-20 | 25.56 | $25.48 | 107 |
| 2026-05-19 | 25.57 | $24.97 | 1111 |
| 2026-05-18 | 25.63 | $25.23 | 100 |
| 2026-05-15 | 25.67 | $25.37 | 100 |
| 2026-05-14 | 25.71 | $26.09 | 442 |
| 2026-05-13 | 25.67 | $26.17 | 700 |
| 2026-05-12 | 25.61 | $26.03 | 135 |
| 2026-05-11 | 25.57 | $26.49 | 100 |
| 2026-05-08 | 25.47 | $26.62 | 308 |
| 2026-05-07 | 25.35 | $26.17 | 100 |
| 2026-05-06 | 25.26 | $26.25 | 524 |
| 2026-05-05 | 25.16 | $25.51 | 804 |
| 2026-05-04 | 25.12 | $25.15 | 800 |
| 2026-05-01 | 25.12 | $25.42 | 1700 |
| 2026-04-30 | 25.09 | $25.43 | 329 |
| 2026-04-29 | 25.05 | $24.90 | 100 |
| 2026-04-28 | 25.07 | $25.15 | 100 |
| 2026-04-27 | 25.06 | $25.60 | 400 |
| 2026-04-24 | 25.00 | $25.62 | 400 |
| 2026-04-23 | 24.94 | $25.38 | 3000 |
| 2026-04-22 | 24.89 | $25.63 | 713 |
| 2026-04-21 | 24.82 | $25.38 | 100 |
| 2026-04-20 | 24.76 | $25.88 | 217 |
| 2026-04-17 | 24.64 | $25.96 | 109 |
| 2026-04-16 | 24.50 | $25.54 | 100 |
| 2026-04-15 | 24.39 | $25.56 | 105 |
| 2026-04-14 | 24.27 | $25.70 | 100 |
| 2026-04-13 | 24.12 | $25.23 | 900 |
| 2026-04-10 | 24.00 | $25.17 | 214 |
| 2026-04-09 | 23.88 | $24.97 | 100 |
| 2026-04-08 | 23.76 | $24.90 | 311 |
| 2026-04-07 | 23.64 | $23.78 | 100 |
| 2026-04-06 | 23.63 | $23.77 | 100 |
| 2026-04-02 | 23.61 | $23.61 | 100 |
| 2026-04-01 | 23.61 | $23.82 | 3100 |
| 2026-03-31 | 23.59 | $23.23 | 838 |
| 2026-03-30 | 23.63 | $22.65 | 700 |
| 2026-03-27 | 23.73 | $22.61 | 1219 |
| 2026-03-26 | 23.85 | $23.00 | 100 |
| 2026-03-25 | 23.94 | $23.51 | 200 |
| 2026-03-24 | 23.98 | $23.12 | 900 |
| 2026-03-23 | 24.07 | $22.86 | 38018 |
| 2026-03-20 | 24.20 | $22.64 | 1215 |
| 2026-03-19 | 24.36 | $23.40 | 805 |
| 2026-03-18 | 24.46 | $23.53 | 327 |
| 2026-03-17 | 24.56 | $24.08 | 100 |
| 2026-03-16 | 24.61 | $24.10 | 100 |
| 2026-03-13 | 24.67 | $23.61 | 600 |
| 2026-03-12 | 24.78 | $23.97 | 200 |
| 2026-03-11 | 24.86 | $24.35 | 339 |
| 2026-03-10 | 24.92 | $24.46 | 1000 |
| 2026-03-09 | 24.97 | $24.36 | 100 |
| 2026-03-06 | 25.03 | $24.11 | 400 |
| 2026-03-05 | 25.13 | $24.41 | 300 |
| 2026-03-04 | 25.20 | $25.09 | 100 |
| 2026-03-03 | 25.21 | $24.78 | 2006 |
| 2026-03-02 | 25.26 | $25.54 | 1129 |
| 2026-02-27 | 25.23 | $25.73 | 1700 |
| 2026-02-26 | 25.18 | $25.76 | 1900 |
| 2026-02-25 | 25.11 | $25.91 | 303 |
| 2026-02-24 | 25.03 | $25.47 | 300 |
| 2026-02-23 | 24.98 | $25.25 | 1334 |
| 2026-02-20 | 24.96 | $25.33 | 100 |
| 2026-02-19 | 24.92 | $25.06 | 1200 |
| 2026-02-18 | 24.90 | $25.20 | 100 |
| 2026-02-17 | 24.87 | $25.11 | 146 |
| 2026-02-13 | 24.85 | $25.07 | 100 |
| 2026-02-12 | 24.82 | $24.98 | 1317 |
| 2026-02-11 | 24.80 | $25.61 | 8527 |
| 2026-02-10 | 24.72 | $25.33 | 1100 |
| 2026-02-09 | 24.66 | $25.19 | 1925 |
| 2026-02-06 | 24.60 | $24.79 | 1500 |
| 2026-02-05 | 24.58 | $24.04 | 700 |
| 2026-02-04 | 24.64 | $24.50 | 3408 |
| 2026-02-03 | 24.65 | $24.73 | 3804 |
| 2026-02-02 | 24.64 | $24.53 | 1546 |
| 2026-01-30 | 24.65 | $24.59 | 100 |
| 2026-01-29 | 24.66 | $25.28 | 600 |
| 2026-01-28 | 24.60 | $25.67 | 840 |
| 2026-01-27 | 24.48 | $25.70 | 1100 |
| 2026-01-26 | 24.35 | $25.30 | 812 |
| 2026-01-23 | 24.25 | $25.06 | 100 |
| 2026-01-22 | 24.17 | $24.82 | 615 |
| 2026-01-21 | 24.10 | $24.61 | 100 |
| 2026-01-20 | 24.05 | $24.30 | 100 |
| 2026-01-16 | 24.02 | $24.48 | 100 |
| 2026-01-15 | 23.97 | $24.46 | 100 |
| 2026-01-14 | 23.92 | $24.53 | 100 |
| 2026-01-13 | 23.86 | $24.38 | 102 |
| 2026-01-12 | 23.80 | $24.51 | 200 |
| 2026-01-09 | 23.73 | $24.30 | 100 |
| 2026-01-08 | 23.67 | $24.07 | 330 |
| 2026-01-07 | 23.63 | $24.15 | 900 |
| 2026-01-06 | 23.57 | $24.27 | 100 |
| 2026-01-05 | 23.50 | $24.07 | 700 |
| 2026-01-02 | 23.44 | $23.65 | 100 |
| 2025-12-31 | 23.41 | $23.48 | 113 |
| 2025-12-30 | 23.41 | $23.54 | 543 |
| 2025-12-29 | 23.39 | $23.67 | 1101 |
| 2025-12-26 | 23.36 | $23.86 | 100 |
| 2025-12-24 | 23.31 | $23.77 | 100 |
| 2025-12-23 | 23.26 | $23.83 | 100 |
| 2025-12-22 | 23.20 | $23.69 | 100 |
| 2025-12-19 | 23.15 | $23.44 | 600 |
| 2025-12-18 | 23.12 | $23.34 | 200 |
| 2025-12-17 | 23.10 | $23.11 | 800 |
| 2025-12-16 | 23.10 | $23.30 | 121 |
| 2025-12-15 | 23.08 | $23.38 | 100 |
| 2025-12-12 | 23.04 | $23.37 | 149 |
| 2025-12-11 | 23.01 | $23.55 | 216 |
| 2025-12-10 | 22.95 | $23.47 | 600 |
| 2025-12-09 | 22.90 | $23.24 | 616 |
| 2025-12-08 | 22.86 | $23.28 | 200 |
| 2025-12-05 | 22.82 | $23.31 | 238 |
| 2025-12-04 | 22.77 | $23.31 | 100 |
| 2025-12-03 | 22.71 | $23.21 | 411 |
| 2025-12-02 | 22.65 | $22.99 | 100 |
| 2025-12-01 | 22.62 | $22.81 | 16100 |
| 2025-11-28 | 22.60 | $23.06 | 400 |
| 2025-11-26 | 22.55 | $22.85 | 100 |
| 2025-11-25 | 22.52 | $22.56 | 800 |
| 2025-11-24 | 22.52 | $22.35 | 100 |
| 2025-11-21 | 22.53 | $22.15 | 100 |
| 2025-11-20 | 22.57 | $22.00 | 909 |
| 2025-11-19 | 22.63 | $22.16 | 8342 |
| 2025-11-18 | 22.68 | $22.21 | 100 |
| 2025-11-17 | 22.73 | $22.44 | 100 |
| 2025-11-14 | 22.76 | $22.71 | 1533 |
| 2025-11-13 | 22.77 | $22.78 | 100 |
| 2025-11-12 | 22.77 | $23.08 | 300 |
| 2025-11-11 | 22.74 | $23.02 | 911 |
| 2025-11-10 | 22.71 | $22.87 | 100 |
| 2025-11-07 | 22.69 | $22.50 | 100 |
| 2025-11-06 | 22.71 | $22.47 | 111 |
| 2025-11-05 | 22.73 | $22.58 | 100 |
| 2025-11-04 | 22.75 | $22.51 | 100 |
| 2025-11-03 | 22.77 | $22.89 | 8700 |
| 2025-10-31 | 22.76 | $22.89 | 100 |
| 2025-10-30 | 22.75 | $22.86 | 100 |
| 2025-10-29 | 22.74 | $22.90 | 100 |
| 2025-10-28 | 22.72 | $22.86 | 100 |
| 2025-10-27 | 22.70 | $22.90 | 442 |
| 2025-10-24 | 22.68 | $22.76 | 100 |
| 2025-10-23 | 22.68 | $22.66 | 100 |
| 2025-10-22 | 22.68 | $22.50 | 339 |
| 2025-10-21 | 22.70 | $22.62 | 300 |
| 2025-10-20 | 22.70 | $23.00 | 100 |
| 2025-10-17 | 22.67 | $22.73 | 1045 |
| 2025-10-16 | 22.67 | $22.91 | 812 |
| 2025-10-15 | 22.64 | $22.81 | 100 |
| 2025-10-14 | 22.62 | $22.67 | 119 |
| 2025-10-13 | 22.62 | $22.62 | 100 |
| 2025-10-10 | 22.62 | $22.36 | 100 |
| 2025-10-09 | 22.65 | $22.76 | 100 |
| 2025-10-08 | 22.63 | $22.97 | 100 |
| 2025-10-07 | 22.60 | $22.94 | 100 |
| 2025-10-06 | 22.56 | $23.22 | 100 |
| 2025-10-03 | 22.49 | $23.00 | 548 |
| 2025-10-02 | 22.44 | $22.84 | 548 |
| 2025-10-01 | 22.40 | $22.82 | 500 |
| 2025-09-30 | 22.35 | $22.69 | 1000 |
| 2025-09-29 | 22.32 | $22.52 | 100 |
| 2025-09-26 | 22.29 | $22.37 | 100 |
| 2025-09-25 | 22.29 | $22.31 | 131 |
| 2025-09-24 | 22.28 | $22.47 | 100 |
| 2025-09-23 | 22.27 | $22.72 | 100 |
| 2025-09-22 | 22.22 | $22.83 | 100 |
| 2025-09-19 | 22.15 | $22.59 | 840 |
| 2025-09-18 | 22.11 | $22.68 | 1003 |
| 2025-09-17 | 22.05 | $22.48 | 413 |
| 2025-09-16 | 22.00 | $22.53 | 600 |
| 2025-09-15 | 21.94 | $22.49 | 129 |
| 2025-09-12 | 21.89 | $22.33 | 346 |
| 2025-09-11 | 21.84 | $22.41 | 700 |
| 2025-09-10 | 21.78 | $22.09 | 600 |
| 2025-09-09 | 21.75 | $22.13 | 118 |
| 2025-09-08 | 21.71 | $22.12 | 100 |
| 2025-09-05 | 21.66 | $21.85 | 143 |
| 2025-09-04 | 21.65 | $21.67 | 100 |
| 2025-09-03 | 21.64 | $21.48 | 2000 |
| 2025-09-02 | 21.66 | $21.41 | 100 |
| 2025-08-29 | 21.69 | $21.69 | 100 |
| 2025-08-28 | 21.69 | $21.80 | 3500 |
| 2025-08-27 | 21.67 | $21.76 | 9900 |
| 2025-08-26 | 21.66 | $21.73 | 500 |
| 2025-08-25 | 21.66 | $21.71 | 100 |
| 2025-08-22 | 21.65 | $21.96 | 2428 |
| 2025-08-21 | 21.62 | $21.64 | 200 |
| 2025-08-20 | 21.62 | $21.78 | 100 |
| 2025-08-19 | 21.60 | $21.87 | 309 |
| 2025-08-18 | 21.57 | $21.90 | 909 |
| 2025-08-15 | 21.54 | $21.85 | 100 |
| 2025-08-14 | 21.51 | $21.74 | 100 |
| 2025-08-13 | 21.48 | $21.81 | 1314 |
| 2025-08-12 | 21.45 | $21.70 | 800 |
| 2025-08-11 | 21.42 | $21.39 | 100 |
| 2025-08-08 | 21.42 | $21.65 | 100 |
| 2025-08-07 | 21.40 | $21.51 | 100 |
| 2025-08-06 | 21.39 | $21.30 | 1000 |
| 2025-08-05 | 21.40 | $21.22 | 100 |
| 2025-08-04 | 21.41 | $21.23 | 100 |
| 2025-08-01 | 21.43 | $20.90 | 100 |
| 2025-07-31 | 21.49 | $20.87 | 100 |
| 2025-07-30 | 21.55 | $21.18 | 100 |
| 2025-07-29 | 21.59 | $21.47 | 100 |
| 2025-07-28 | 21.61 | $21.54 | 111 |
| 2025-07-25 | 21.61 | $21.83 | 400 |
| 2025-07-24 | 21.59 | $21.88 | 100 |
| 2025-07-23 | 21.56 | $21.98 | 100 |
| 2025-07-22 | 21.52 | $21.65 | 108 |
| 2025-07-21 | 21.50 | $21.60 | 1338 |
| 2025-07-18 | 21.49 | $21.51 | 100 |
| 2025-07-17 | 21.49 | $21.58 | 937 |
| 2025-07-16 | 21.48 | $21.47 | 100 |
| 2025-07-15 | 21.48 | $21.28 | 100 |
| 2025-07-14 | 21.50 | $21.46 | 100 |
| 2025-07-11 | 21.51 | $21.50 | 100 |
| 2025-07-10 | 21.51 | $21.69 | 16000 |
| 2025-07-09 | 21.49 | $21.76 | 300 |
| 2025-07-08 | 21.46 | $21.71 | 100 |
| 2025-07-07 | 21.44 | $21.62 | 100 |
| 2025-07-03 | 21.42 | $21.70 | 212 |
| 2025-07-02 | 21.39 | $21.64 | 100 |
| 2025-07-01 | 21.36 | $21.71 | 100 |
| 2025-06-30 | 21.32 | $21.90 | 300 |
| 2025-06-27 | 21.26 | $21.76 | 100 |
| 2025-06-26 | 21.21 | $21.63 | 300 |
| 2025-06-25 | 21.17 | $21.38 | 100 |
| 2025-06-24 | 21.15 | $21.52 | 200 |
| 2025-06-23 | 21.11 | $21.26 | 326 |
| 2025-06-20 | 21.09 | $20.97 | 100 |
| 2025-06-18 | 21.10 | $21.26 | 100 |
| 2025-06-17 | 21.09 | $21.17 | 100 |
| 2025-06-16 | 21.08 | $21.30 | 100 |
| 2025-06-13 | 21.05 | $21.10 | 100 |
| 2025-06-12 | 21.05 | $21.43 | 300 |
| 2025-06-11 | 21.01 | $21.34 | 7317 |
| 2025-06-10 | 20.97 | $21.36 | 100 |
| 2025-06-09 | 20.93 | $21.33 | 120 |
| 2025-06-06 | 20.89 | $21.36 | 200 |
| 2025-06-05 | 20.84 | $21.29 | 110 |
| 2025-06-04 | 20.80 | $21.35 | 600 |
| 2025-06-03 | 20.74 | $21.13 | 100 |
| 2025-06-02 | 20.70 | $21.21 | 100 |
| 2025-05-30 | 20.64 | $20.96 | 100 |
| 2025-05-29 | 20.61 | $20.94 | 125 |
| 2025-05-28 | 20.57 | $20.94 | 120 |
| 2025-05-27 | 20.53 | $21.23 | 908 |
| 2025-05-23 | 20.46 | $20.83 | — |
| 2025-05-22 | 20.42 | $20.77 | 86400 |
| 2025-05-21 | 20.39 | $20.74 | 100 |
| 2025-05-20 | 20.35 | $21.00 | — |
| 2025-05-19 | 20.28 | $20.93 | 200 |
| 2025-05-16 | 20.21 | $20.83 | 1600 |
| 2025-05-15 | 20.15 | $20.67 | 408 |
| 2025-05-14 | 20.09 | $20.53 | 245 |
| 2025-05-13 | 20.04 | $20.72 | 1047 |
| 2025-05-12 | 19.97 | $20.59 | 345 |
| 2025-05-09 | 19.91 | $20.41 | 100 |
| 2025-05-08 | 19.86 | $20.44 | 100 |
| 2025-05-07 | 19.79 | $20.43 | 100 |
| 2025-05-06 | 19.73 | $20.51 | — |
| 2025-05-05 | 19.64 | $20.48 | 100 |
| 2025-05-02 | 19.56 | $20.46 | 100 |
| 2025-05-01 | 19.46 | $20.08 | 200 |
| 2025-04-30 | 19.40 | $20.13 | 100 |
| 2025-04-29 | 19.32 | $19.98 | 200 |
| 2025-04-28 | 19.25 | $19.92 | — |
| 2025-04-25 | 19.18 | $19.84 | — |
| 2025-04-24 | 19.11 | $19.76 | 100 |
| 2025-04-23 | 19.04 | $19.46 | 100 |
| 2025-04-22 | 19.00 | $19.40 | 100 |
| 2025-04-21 | 18.96 | $19.07 | 300 |
| 2025-04-17 | 18.94 | $19.15 | — |
| 2025-04-16 | 18.92 | $18.93 | 100 |
| 2025-04-15 | 18.92 | $19.04 | 100 |
| 2025-04-14 | 18.91 | $18.94 | 100 |
| 2025-04-11 | 18.90 | $18.66 | — |
| 2025-04-10 | 18.93 | $18.32 | 1000 |
| 2025-04-09 | 18.99 | $18.63 | 602 |
| 2025-04-08 | 19.03 | $17.24 | 100 |
| 2025-04-07 | 19.22 | $17.26 | 100 |
| 2025-04-04 | 19.43 | $17.58 | 500 |
| 2025-04-03 | 19.62 | $18.79 | 100 |
| 2025-04-02 | 19.71 | $19.32 | 301 |
| 2025-04-01 | 19.75 | $19.26 | 100 |
| 2025-03-31 | 19.80 | $19.18 | 200 |
| 2025-03-28 | 19.87 | $19.34 | 100 |
| 2025-03-27 | 19.92 | $19.67 | 100 |
| 2025-03-26 | 19.95 | $19.75 | 124 |
| 2025-03-25 | 19.97 | $19.98 | — |
| 2025-03-24 | 19.97 | $19.84 | — |
| 2025-03-21 | 19.99 | $19.80 | 100 |
| 2025-03-20 | 20.00 | $19.90 | 100 |
| 2025-03-19 | 20.02 | $19.99 | — |
| 2025-03-18 | 20.02 | $19.90 | 200 |
| 2025-03-17 | 20.03 | $20.07 | 100 |
| 2025-03-14 | 20.03 | $19.91 | 324 |
| 2025-03-13 | 20.04 | $19.63 | 100 |
| 2025-03-12 | 20.08 | $19.79 | 100 |
| 2025-03-11 | 20.11 | $19.73 | 215 |
| 2025-03-10 | 20.15 | $19.87 | 918 |
| 2025-03-07 | 20.18 | $20.32 | 600 |
| 2025-03-06 | 20.17 | $20.19 | 212 |
| 2025-03-05 | 20.17 | $20.46 | 100 |
| 2025-03-04 | 20.14 | $20.12 | — |
| 2025-03-03 | 20.14 | $20.09 | 211 |
| 2025-02-28 | 20.14 | $19.96 | 200 |
| 2025-02-27 | 20.16 | $19.98 | 100 |
| 2025-02-26 | 20.18 | $20.33 | 400 |
| 2025-02-25 | 20.16 | $20.39 | 200 |
| 2025-02-24 | 20.14 | $20.27 | 200 |
| 2025-02-21 | 20.13 | $20.38 | 506 |
| 2025-02-20 | 20.10 | $20.57 | 100 |
| 2025-02-19 | 20.05 | $20.55 | 300 |
| 2025-02-18 | 20.00 | $20.64 | 100 |
| 2025-02-14 | 19.93 | $20.55 | 300 |
| 2025-02-13 | 19.87 | $20.60 | 3800 |
| 2025-02-12 | 19.79 | $20.37 | 100 |
| 2025-02-11 | 19.73 | $20.36 | 300 |
| 2025-02-10 | 19.66 | $20.25 | 1200 |
| 2025-02-07 | 19.60 | $19.99 | 600 |
| 2025-02-06 | 19.56 | $20.17 | 300 |
| 2025-02-05 | 19.49 | $20.13 | — |
| 2025-02-04 | 19.43 | $19.89 | 1000 |
| 2025-02-03 | 19.38 | $19.66 | — |
| 2025-01-31 | 19.35 | $19.78 | 725 |
| 2025-01-30 | 19.30 | $19.87 | 700 |
| 2025-01-29 | 19.25 | $19.68 | 302 |
| 2025-01-28 | 19.20 | $19.68 | 100 |
| 2025-01-27 | 19.15 | $19.47 | 100 |
| 2025-01-24 | 19.11 | $19.50 | 100 |
| 2025-01-23 | 19.07 | $19.37 | 215 |
| 2025-01-22 | 19.04 | $19.28 | — |
| 2025-01-21 | 19.02 | $19.30 | 100 |
| 2025-01-17 | 18.99 | $18.95 | 100 |
| 2025-01-16 | 18.99 | $18.91 | 100 |
| 2025-01-15 | 19.00 | $18.86 | 215 |
| 2025-01-14 | 19.02 | $18.61 | 200 |
| 2025-01-13 | 19.06 | $18.56 | 1115 |
| 2025-01-10 | 19.11 | $18.65 | 1010 |
| 2025-01-08 | 19.16 | $18.91 | 200 |
| 2025-01-07 | 19.19 | $18.96 | 600 |
| 2025-01-06 | 19.21 | $18.99 | 1303 |
| 2025-01-03 | 19.23 | $18.95 | 7834 |
| 2025-01-02 | 19.26 | $18.83 | 12400 |
| 2024-12-31 | 19.31 | $18.82 | 4300 |
| 2024-12-30 | 19.36 | $18.92 | 2100 |
| 2024-12-27 | 19.41 | $19.05 | 324 |
| 2024-12-26 | 19.44 | $19.26 | 2048 |
| 2024-12-24 | 19.46 | $19.17 | 100 |
| 2024-12-23 | 19.49 | $19.17 | 125 |
| 2024-12-20 | 19.53 | $19.05 | 417 |
| 2024-12-19 | 19.58 | $19.01 | 100 |
| 2024-12-18 | 19.64 | $19.09 | 201 |
| 2024-12-17 | 19.70 | $19.57 | — |
| 2024-12-16 | 19.71 | $19.56 | 100 |
| 2024-12-13 | 19.73 | $19.58 | 100 |
| 2024-12-12 | 19.74 | $19.70 | 333 |
| 2024-12-11 | 19.75 | $19.87 | 100 |
| 2024-12-10 | 19.73 | $19.79 | 100 |
| 2024-12-09 | 19.73 | $20.10 | 1400 |
| 2024-12-06 | 19.69 | $20.13 | 800 |
| 2024-12-05 | 19.64 | $20.18 | 1000 |
| 2024-12-04 | 19.58 | $20.13 | 200 |
| 2024-12-03 | 19.53 | $19.99 | 100 |
| 2024-12-02 | 19.48 | $19.90 | 100 |
| 2024-11-29 | 19.43 | $19.84 | 100 |
| 2024-11-27 | 19.39 | $19.51 | 3100 |
| 2024-11-26 | 19.38 | $19.40 | 3214 |
| 2024-11-25 | 19.38 | $19.44 | 1104 |
| 2024-11-22 | 19.37 | $19.25 | 739 |
| 2024-11-21 | 19.38 | $19.19 | — |
| 2024-11-20 | 19.40 | $19.06 | 100 |
| 2024-11-19 | 19.44 | $19.05 | 100 |
| 2024-11-18 | 19.48 | $19.01 | — |
| 2024-11-15 | 19.53 | $18.95 | 100 |
| 2024-11-14 | 19.59 | $19.05 | 100 |
| 2024-11-13 | 19.65 | $19.11 | — |
| 2024-11-12 | 19.70 | $19.29 | 346 |
| 2024-11-11 | 19.75 | $19.60 | 100 |
| 2024-11-08 | 19.76 | $19.62 | — |
| 2024-11-07 | 19.78 | $19.76 | 100 |
| 2024-11-06 | 19.78 | $19.49 | 100 |
| 2024-11-05 | 19.81 | $19.66 | 100 |
| 2024-11-04 | 19.82 | $19.53 | 100 |
| 2024-11-01 | 19.86 | $19.51 | — |
| 2024-10-31 | 19.89 | $19.46 | 100 |
| 2024-10-30 | 19.94 | $19.63 | 100 |
| 2024-10-29 | 19.97 | $19.71 | 100 |
| 2024-10-28 | 20.00 | $19.80 | 100 |
| 2024-10-25 | 20.02 | $19.57 | 100 |
| 2024-10-24 | 20.06 | $19.61 | 100 |
| 2024-10-23 | 20.11 | $19.48 | 100 |
| 2024-10-22 | 20.18 | $19.78 | 100 |
| 2024-10-21 | 20.22 | $19.92 | 100 |
| 2024-10-18 | 20.25 | $20.19 | 100 |
| 2024-10-17 | 20.26 | $20.12 | 100 |
| 2024-10-16 | 20.27 | $20.19 | 100 |
| 2024-10-15 | 20.28 | $20.14 | — |
| 2024-10-14 | 20.30 | $20.40 | 100 |
| 2024-10-11 | 20.29 | $20.35 | 100 |
| 2024-10-10 | 20.28 | $20.27 | 100 |
| 2024-10-09 | 20.28 | $20.33 | 700 |
| 2024-10-08 | 20.28 | $20.25 | 100 |
| 2024-10-07 | 20.28 | $20.13 | 100 |
| 2024-10-04 | 20.30 | $20.23 | 100 |
| 2024-10-03 | 20.30 | $20.16 | 100 |
| 2024-10-02 | 20.32 | $20.28 | 100 |
| 2024-10-01 | 20.32 | $20.45 | 100 |
| 2024-09-30 | 20.31 | $20.57 | 100 |
| 2024-09-27 | 20.28 | $20.57 | 100 |
| 2024-09-26 | 20.25 | $20.76 | 100 |
| 2024-09-25 | 20.20 | $20.39 | 100 |
| 2024-09-24 | 20.18 | $20.53 | 100 |
| 2024-09-23 | 20.14 | $20.46 | — |
| 2024-09-20 | 20.11 | $20.37 | 100 |
| 2024-09-19 | 20.08 | $20.56 | 100 |
| 2024-09-18 | 20.03 | $20.13 | 100 |
| 2024-09-17 | 20.02 | $20.22 | — |
| 2024-09-16 | 20.00 | $20.34 | 100 |
| 2024-09-13 | 19.96 | $20.19 | 137 |
| 2024-09-12 | 19.94 | $20.13 | — |
| 2024-09-11 | 19.91 | $19.92 | — |
| 2024-09-10 | 19.91 | $19.73 | 100 |
| 2024-09-09 | 19.93 | $19.76 | 100 |
| 2024-09-06 | 19.95 | $19.54 | 131 |
| 2024-09-05 | 19.99 | $19.88 | 1300 |
| 2024-09-04 | 20.01 | $19.99 | 5600 |
| 2024-09-03 | 20.01 | $20.08 | 1841 |
| 2024-08-30 | 20.00 | $20.60 | 246 |
| 2024-08-29 | 19.94 | $20.53 | — |
| 2024-08-28 | 19.88 | $20.42 | — |
| 2024-08-27 | 19.82 | $20.51 | 1148 |
| 2024-08-26 | 19.75 | $20.43 | 1132 |
| 2024-08-23 | 19.67 | $20.56 | 100 |
| 2024-08-22 | 19.58 | $20.20 | 100 |
| 2024-08-21 | 19.52 | $20.28 | — |
| 2024-08-20 | 19.44 | $20.08 | 900 |
| 2024-08-19 | 19.37 | $20.04 | 205 |
| 2024-08-16 | 19.30 | $19.78 | 117 |
| 2024-08-15 | 19.25 | $19.68 | — |
| 2024-08-14 | 19.20 | $19.45 | 100 |
| 2024-08-13 | 19.17 | $19.43 | 200 |
| 2024-08-12 | 19.15 | $19.01 | 900 |
| 2024-08-09 | 19.16 | $18.96 | 600 |
| 2024-08-08 | 19.18 | $18.93 | 717 |
| 2024-08-07 | 19.21 | $18.50 | 100 |
| 2024-08-06 | 19.28 | $18.41 | — |
| 2024-08-05 | 19.37 | $18.30 | 100 |
| 2024-08-02 | 19.49 | $18.73 | 1422 |
| 2024-08-01 | 19.57 | $19.10 | — |
| 2024-07-31 | 19.62 | $19.68 | — |
| 2024-07-30 | 19.61 | $19.30 | — |
| 2024-07-29 | 19.64 | $19.29 | 100 |
| 2024-07-26 | 19.68 | $19.41 | — |
| 2024-07-25 | 19.71 | $19.19 | 100 |
| 2024-07-24 | 19.76 | $19.29 | 100 |
| 2024-07-23 | 19.81 | $19.58 | 116 |
| 2024-07-22 | 19.84 | $19.61 | 100 |
| 2024-07-19 | 19.86 | $19.45 | — |
| 2024-07-18 | 19.90 | $19.57 | 202 |
| 2024-07-17 | 19.94 | $19.95 | 847 |
| 2024-07-16 | 19.94 | $20.27 | — |
| 2024-07-15 | 19.90 | $20.17 | 100 |
| 2024-07-12 | 19.88 | $20.29 | 100 |
| 2024-07-11 | 19.83 | $20.17 | 103 |
| 2024-07-10 | 19.80 | $20.16 | 100 |
| 2024-07-09 | 19.76 | $19.90 | — |
| 2024-07-08 | 19.74 | $19.88 | 100 |
| 2024-07-05 | 19.73 | $19.96 | 100 |
| 2024-07-03 | 19.70 | $19.86 | 100 |
| 2024-07-02 | 19.69 | $19.55 | 606 |
| 2024-07-01 | 19.70 | $19.44 | 100 |
| 2024-06-28 | 19.73 | $19.54 | — |
| 2024-06-27 | 19.75 | $19.52 | 600 |
| 2024-06-26 | 19.77 | $19.66 | — |
| 2024-06-25 | 19.79 | $19.72 | — |
| 2024-06-24 | 19.79 | $19.69 | — |
| 2024-06-21 | 19.80 | $19.58 | — |
| 2024-06-20 | 19.83 | $19.69 | 1100 |
| 2024-06-18 | 19.84 | $19.79 | 344 |
| 2024-06-17 | 19.85 | $19.72 | 100 |
| 2024-06-14 | 19.86 | $19.72 | 100 |
| 2024-06-13 | 19.87 | $19.91 | 100 |
| 2024-06-12 | 19.87 | $20.12 | 500 |
| 2024-06-11 | 19.84 | $19.87 | 111 |
| 2024-06-10 | 19.84 | $19.97 | 100 |
| 2024-06-07 | 19.83 | $19.95 | 100 |
| 2024-06-06 | 19.81 | $20.11 | 800 |
| 2024-06-05 | 19.78 | $20.02 | 800 |
| 2024-06-04 | 19.76 | $19.90 | 200 |
| 2024-06-03 | 19.74 | $19.84 | 100 |
| 2024-05-31 | 19.73 | $19.82 | 100 |
| 2024-05-30 | 19.72 | $19.74 | 100 |
| 2024-05-29 | 19.72 | $19.63 | — |
| 2024-05-28 | 19.73 | $19.89 | 100 |
| 2024-05-24 | 19.72 | $20.00 | — |
| 2024-05-23 | 19.69 | $19.90 | 100 |
| 2024-05-22 | 19.66 | $19.86 | 331 |
| 2024-05-21 | 19.64 | $20.04 | 500 |
| 2024-05-20 | 19.60 | $20.06 | 114 |
| 2024-05-17 | 19.55 | $20.07 | 100 |
| 2024-05-16 | 19.50 | $20.04 | 305 |
| 2024-05-15 | 19.44 | $20.06 | 200 |
| 2024-05-14 | 19.38 | $19.70 | 100 |
| 2024-05-13 | 19.34 | $19.58 | 125 |
| 2024-05-10 | 19.32 | $19.57 | 306 |
| 2024-05-09 | 19.29 | $19.55 | 535 |
| 2024-05-08 | 19.26 | $19.49 | 542 |
| 2024-05-07 | 19.24 | $19.52 | — |
| 2024-05-06 | 19.21 | $19.43 | 213 |
| 2024-05-03 | 19.19 | $19.29 | 120 |
| 2024-05-02 | 19.18 | $19.07 | — |
| 2024-05-01 | 19.19 | $18.79 | 100 |
| 2024-04-30 | 19.23 | $18.76 | 100 |
| 2024-04-29 | 19.28 | $19.02 | 120 |
| 2024-04-26 | 19.31 | $18.97 | 100 |
| 2024-04-25 | 19.34 | $18.83 | — |
| 2024-04-24 | 19.40 | $19.08 | — |
| 2024-04-23 | 19.43 | $19.02 | 600 |
| 2024-04-22 | 19.47 | $18.81 | 7500 |
| 2024-04-19 | 19.54 | $18.69 | 1320 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.70
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.69
Average
21.61
Maximum
26.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.70 | $25.27 | 100 |
| 2026-07-15 | 25.77 | $25.71 | 100 |
| 2026-07-14 | 25.79 | $25.57 | 100 |
| 2026-07-13 | 25.84 | $25.26 | 100 |
| 2026-07-10 | 25.91 | $25.74 | 100 |
| 2026-07-09 | 25.94 | $25.42 | 1612 |
| 2026-07-08 | 25.99 | $25.19 | 100 |
| 2026-07-07 | 26.07 | $25.42 | 100 |
| 2026-07-06 | 26.12 | $26.08 | 100 |
| 2026-07-02 | 26.11 | $25.79 | 834 |
| 2026-07-01 | 26.13 | $25.92 | 100 |
| 2026-06-30 | 26.14 | $26.38 | 200 |
| 2026-06-29 | 26.10 | $26.33 | 100 |
| 2026-06-26 | 26.06 | $26.00 | 100 |
| 2026-06-25 | 26.05 | $26.32 | 300 |
| 2026-06-24 | 26.01 | $25.86 | 800 |
| 2026-06-23 | 26.02 | $25.90 | 1337 |
| 2026-06-22 | 26.02 | $26.88 | 1000 |
| 2026-06-18 | 25.92 | $26.74 | 100 |
| 2026-06-17 | 25.83 | $26.40 | 100 |
| 2026-06-16 | 25.76 | $26.41 | 247 |
| 2026-06-15 | 25.69 | $26.48 | 200 |
| 2026-06-12 | 25.60 | $26.05 | 1000 |
| 2026-06-11 | 25.56 | $25.73 | 600 |
| 2026-06-10 | 25.55 | $24.88 | 1100 |
| 2026-06-09 | 25.62 | $25.24 | 200 |
| 2026-06-08 | 25.67 | $25.19 | 400 |
| 2026-06-05 | 25.73 | $24.95 | 305 |
| 2026-06-04 | 25.81 | $26.02 | 100 |
| 2026-06-03 | 25.80 | $25.97 | 100 |
| 2026-06-02 | 25.79 | $25.94 | 120 |
| 2026-06-01 | 25.78 | $25.80 | 200 |
| 2026-05-29 | 25.78 | $25.89 | 700 |
| 2026-05-28 | 25.77 | $25.83 | 9000 |
| 2026-05-27 | 25.76 | $25.94 | 100 |
| 2026-05-26 | 25.73 | $25.97 | 700 |
| 2026-05-22 | 25.70 | $25.69 | 311 |
| 2026-05-21 | 25.70 | $25.60 | 500 |
| 2026-05-20 | 25.70 | $25.48 | 107 |
| 2026-05-19 | 25.72 | $24.97 | 1111 |
| 2026-05-18 | 25.79 | $25.23 | 100 |
| 2026-05-15 | 25.83 | $25.37 | 100 |
| 2026-05-14 | 25.87 | $26.09 | 442 |
| 2026-05-13 | 25.83 | $26.17 | 700 |
| 2026-05-12 | 25.79 | $26.03 | 135 |
| 2026-05-11 | 25.75 | $26.49 | 100 |
| 2026-05-08 | 25.67 | $26.62 | 308 |
| 2026-05-07 | 25.57 | $26.17 | 100 |
| 2026-05-06 | 25.50 | $26.25 | 524 |
| 2026-05-05 | 25.42 | $25.51 | 804 |
| 2026-05-04 | 25.40 | $25.15 | 800 |
| 2026-05-01 | 25.41 | $25.42 | 1700 |
| 2026-04-30 | 25.38 | $25.43 | 329 |
| 2026-04-29 | 25.35 | $24.90 | 100 |
| 2026-04-28 | 25.36 | $25.15 | 100 |
| 2026-04-27 | 25.33 | $25.60 | 400 |
| 2026-04-24 | 25.25 | $25.62 | 400 |
| 2026-04-23 | 25.15 | $25.38 | 3000 |
| 2026-04-22 | 25.07 | $25.63 | 713 |
| 2026-04-21 | 24.95 | $25.38 | 100 |
| 2026-04-20 | 24.84 | $25.88 | 217 |
| 2026-04-17 | 24.67 | $25.96 | 109 |
| 2026-04-16 | 24.48 | $25.54 | 100 |
| 2026-04-15 | 24.32 | $25.56 | 105 |
| 2026-04-14 | 24.15 | $25.70 | 100 |
| 2026-04-13 | 23.96 | $25.23 | 900 |
| 2026-04-10 | 23.80 | $25.17 | 214 |
| 2026-04-09 | 23.65 | $24.97 | 100 |
| 2026-04-08 | 23.51 | $24.90 | 311 |
| 2026-04-07 | 23.38 | $23.78 | 100 |
| 2026-04-06 | 23.35 | $23.77 | 100 |
| 2026-04-02 | 23.33 | $23.61 | 100 |
| 2026-04-01 | 23.33 | $23.82 | 3100 |
| 2026-03-31 | 23.32 | $23.23 | 838 |
| 2026-03-30 | 23.36 | $22.65 | 700 |
| 2026-03-27 | 23.48 | $22.61 | 1219 |
| 2026-03-26 | 23.62 | $23.00 | 100 |
| 2026-03-25 | 23.73 | $23.51 | 200 |
| 2026-03-24 | 23.80 | $23.12 | 900 |
| 2026-03-23 | 23.92 | $22.86 | 38018 |
| 2026-03-20 | 24.08 | $22.64 | 1215 |
| 2026-03-19 | 24.28 | $23.40 | 805 |
| 2026-03-18 | 24.40 | $23.53 | 327 |
| 2026-03-17 | 24.53 | $24.08 | 100 |
| 2026-03-16 | 24.60 | $24.10 | 100 |
| 2026-03-13 | 24.68 | $23.61 | 600 |
| 2026-03-12 | 24.81 | $23.97 | 200 |
| 2026-03-11 | 24.92 | $24.35 | 339 |
| 2026-03-10 | 24.99 | $24.46 | 1000 |
| 2026-03-09 | 25.06 | $24.36 | 100 |
| 2026-03-06 | 25.14 | $24.11 | 400 |
| 2026-03-05 | 25.24 | $24.41 | 300 |
| 2026-03-04 | 25.32 | $25.09 | 100 |
| 2026-03-03 | 25.32 | $24.78 | 2006 |
| 2026-03-02 | 25.36 | $25.54 | 1129 |
| 2026-02-27 | 25.32 | $25.73 | 1700 |
| 2026-02-26 | 25.26 | $25.76 | 1900 |
| 2026-02-25 | 25.19 | $25.91 | 303 |
| 2026-02-24 | 25.11 | $25.47 | 300 |
| 2026-02-23 | 25.07 | $25.25 | 1334 |
| 2026-02-20 | 25.06 | $25.33 | 100 |
| 2026-02-19 | 25.03 | $25.06 | 1200 |
| 2026-02-18 | 25.02 | $25.20 | 100 |
| 2026-02-17 | 25.00 | $25.11 | 146 |
| 2026-02-13 | 24.98 | $25.07 | 100 |
| 2026-02-12 | 24.97 | $24.98 | 1317 |
| 2026-02-11 | 24.96 | $25.61 | 8527 |
| 2026-02-10 | 24.88 | $25.33 | 1100 |
| 2026-02-09 | 24.83 | $25.19 | 1925 |
| 2026-02-06 | 24.78 | $24.79 | 1500 |
| 2026-02-05 | 24.77 | $24.04 | 700 |
| 2026-02-04 | 24.84 | $24.50 | 3408 |
| 2026-02-03 | 24.85 | $24.73 | 3804 |
| 2026-02-02 | 24.85 | $24.53 | 1546 |
| 2026-01-30 | 24.85 | $24.59 | 100 |
| 2026-01-29 | 24.85 | $25.28 | 600 |
| 2026-01-28 | 24.77 | $25.67 | 840 |
| 2026-01-27 | 24.65 | $25.70 | 1100 |
| 2026-01-26 | 24.51 | $25.30 | 812 |
| 2026-01-23 | 24.41 | $25.06 | 100 |
| 2026-01-22 | 24.32 | $24.82 | 615 |
| 2026-01-21 | 24.25 | $24.61 | 100 |
| 2026-01-20 | 24.19 | $24.30 | 100 |
| 2026-01-16 | 24.16 | $24.48 | 100 |
| 2026-01-15 | 24.11 | $24.46 | 100 |
| 2026-01-14 | 24.05 | $24.53 | 100 |
| 2026-01-13 | 23.98 | $24.38 | 102 |
| 2026-01-12 | 23.92 | $24.51 | 200 |
| 2026-01-09 | 23.84 | $24.30 | 100 |
| 2026-01-08 | 23.78 | $24.07 | 330 |
| 2026-01-07 | 23.74 | $24.15 | 900 |
| 2026-01-06 | 23.68 | $24.27 | 100 |
| 2026-01-05 | 23.61 | $24.07 | 700 |
| 2026-01-02 | 23.55 | $23.65 | 100 |
| 2025-12-31 | 23.53 | $23.48 | 113 |
| 2025-12-30 | 23.53 | $23.54 | 543 |
| 2025-12-29 | 23.52 | $23.67 | 1101 |
| 2025-12-26 | 23.49 | $23.86 | 100 |
| 2025-12-24 | 23.43 | $23.77 | 100 |
| 2025-12-23 | 23.39 | $23.83 | 100 |
| 2025-12-22 | 23.32 | $23.69 | 100 |
| 2025-12-19 | 23.27 | $23.44 | 600 |
| 2025-12-18 | 23.23 | $23.34 | 200 |
| 2025-12-17 | 23.19 | $23.11 | 800 |
| 2025-12-16 | 23.18 | $23.30 | 121 |
| 2025-12-15 | 23.14 | $23.38 | 100 |
| 2025-12-12 | 23.09 | $23.37 | 149 |
| 2025-12-11 | 23.04 | $23.55 | 216 |
| 2025-12-10 | 22.96 | $23.47 | 600 |
| 2025-12-09 | 22.90 | $23.24 | 616 |
| 2025-12-08 | 22.85 | $23.28 | 200 |
| 2025-12-05 | 22.80 | $23.31 | 238 |
| 2025-12-04 | 22.74 | $23.31 | 100 |
| 2025-12-03 | 22.67 | $23.21 | 411 |
| 2025-12-02 | 22.62 | $22.99 | 100 |
| 2025-12-01 | 22.58 | $22.81 | 16100 |
| 2025-11-28 | 22.56 | $23.06 | 400 |
| 2025-11-26 | 22.52 | $22.85 | 100 |
| 2025-11-25 | 22.49 | $22.56 | 800 |
| 2025-11-24 | 22.50 | $22.35 | 100 |
| 2025-11-21 | 22.52 | $22.15 | 100 |
| 2025-11-20 | 22.57 | $22.00 | 909 |
| 2025-11-19 | 22.64 | $22.16 | 8342 |
| 2025-11-18 | 22.69 | $22.21 | 100 |
| 2025-11-17 | 22.74 | $22.44 | 100 |
| 2025-11-14 | 22.77 | $22.71 | 1533 |
| 2025-11-13 | 22.78 | $22.78 | 100 |
| 2025-11-12 | 22.78 | $23.08 | 300 |
| 2025-11-11 | 22.75 | $23.02 | 911 |
| 2025-11-10 | 22.72 | $22.87 | 100 |
| 2025-11-07 | 22.71 | $22.50 | 100 |
| 2025-11-06 | 22.73 | $22.47 | 111 |
| 2025-11-05 | 22.76 | $22.58 | 100 |
| 2025-11-04 | 22.77 | $22.51 | 100 |
| 2025-11-03 | 22.80 | $22.89 | 8700 |
| 2025-10-31 | 22.79 | $22.89 | 100 |
| 2025-10-30 | 22.78 | $22.86 | 100 |
| 2025-10-29 | 22.78 | $22.90 | 100 |
| 2025-10-28 | 22.77 | $22.86 | 100 |
| 2025-10-27 | 22.76 | $22.90 | 442 |
| 2025-10-24 | 22.75 | $22.76 | 100 |
| 2025-10-23 | 22.75 | $22.66 | 100 |
| 2025-10-22 | 22.75 | $22.50 | 339 |
| 2025-10-21 | 22.78 | $22.62 | 300 |
| 2025-10-20 | 22.79 | $23.00 | 100 |
| 2025-10-17 | 22.76 | $22.73 | 1045 |
| 2025-10-16 | 22.76 | $22.91 | 812 |
| 2025-10-15 | 22.74 | $22.81 | 100 |
| 2025-10-14 | 22.73 | $22.67 | 119 |
| 2025-10-13 | 22.73 | $22.62 | 100 |
| 2025-10-10 | 22.74 | $22.36 | 100 |
| 2025-10-09 | 22.77 | $22.76 | 100 |
| 2025-10-08 | 22.76 | $22.97 | 100 |
| 2025-10-07 | 22.73 | $22.94 | 100 |
| 2025-10-06 | 22.69 | $23.22 | 100 |
| 2025-10-03 | 22.62 | $23.00 | 548 |
| 2025-10-02 | 22.57 | $22.84 | 548 |
| 2025-10-01 | 22.53 | $22.82 | 500 |
| 2025-09-30 | 22.49 | $22.69 | 1000 |
| 2025-09-29 | 22.45 | $22.52 | 100 |
| 2025-09-26 | 22.42 | $22.37 | 100 |
| 2025-09-25 | 22.40 | $22.31 | 131 |
| 2025-09-24 | 22.39 | $22.47 | 100 |
| 2025-09-23 | 22.36 | $22.72 | 100 |
| 2025-09-22 | 22.30 | $22.83 | 100 |
| 2025-09-19 | 22.22 | $22.59 | 840 |
| 2025-09-18 | 22.17 | $22.68 | 1003 |
| 2025-09-17 | 22.10 | $22.48 | 413 |
| 2025-09-16 | 22.04 | $22.53 | 600 |
| 2025-09-15 | 21.98 | $22.49 | 129 |
| 2025-09-12 | 21.92 | $22.33 | 346 |
| 2025-09-11 | 21.88 | $22.41 | 700 |
| 2025-09-10 | 21.82 | $22.09 | 600 |
| 2025-09-09 | 21.79 | $22.13 | 118 |
| 2025-09-08 | 21.75 | $22.12 | 100 |
| 2025-09-05 | 21.71 | $21.85 | 143 |
| 2025-09-04 | 21.70 | $21.67 | 100 |
| 2025-09-03 | 21.70 | $21.48 | 2000 |
| 2025-09-02 | 21.72 | $21.41 | 100 |
| 2025-08-29 | 21.74 | $21.69 | 100 |
| 2025-08-28 | 21.74 | $21.80 | 3500 |
| 2025-08-27 | 21.72 | $21.76 | 9900 |
| 2025-08-26 | 21.70 | $21.73 | 500 |
| 2025-08-25 | 21.68 | $21.71 | 100 |
| 2025-08-22 | 21.66 | $21.96 | 2428 |
| 2025-08-21 | 21.62 | $21.64 | 200 |
| 2025-08-20 | 21.61 | $21.78 | 100 |
| 2025-08-19 | 21.58 | $21.87 | 309 |
| 2025-08-18 | 21.55 | $21.90 | 909 |
| 2025-08-15 | 21.51 | $21.85 | 100 |
| 2025-08-14 | 21.48 | $21.74 | 100 |
| 2025-08-13 | 21.46 | $21.81 | 1314 |
| 2025-08-12 | 21.43 | $21.70 | 800 |
| 2025-08-11 | 21.40 | $21.39 | 100 |
| 2025-08-08 | 21.41 | $21.65 | 100 |
| 2025-08-07 | 21.39 | $21.51 | 100 |
| 2025-08-06 | 21.38 | $21.30 | 1000 |
| 2025-08-05 | 21.40 | $21.22 | 100 |
| 2025-08-04 | 21.43 | $21.23 | 100 |
| 2025-08-01 | 21.46 | $20.90 | 100 |
| 2025-07-31 | 21.52 | $20.87 | 100 |
| 2025-07-30 | 21.59 | $21.18 | 100 |
| 2025-07-29 | 21.63 | $21.47 | 100 |
| 2025-07-28 | 21.65 | $21.54 | 111 |
| 2025-07-25 | 21.66 | $21.83 | 400 |
| 2025-07-24 | 21.64 | $21.88 | 100 |
| 2025-07-23 | 21.62 | $21.98 | 100 |
| 2025-07-22 | 21.58 | $21.65 | 108 |
| 2025-07-21 | 21.58 | $21.60 | 1338 |
| 2025-07-18 | 21.57 | $21.51 | 100 |
| 2025-07-17 | 21.58 | $21.58 | 937 |
| 2025-07-16 | 21.57 | $21.47 | 100 |
| 2025-07-15 | 21.57 | $21.28 | 100 |
| 2025-07-14 | 21.59 | $21.46 | 100 |
| 2025-07-11 | 21.60 | $21.50 | 100 |
| 2025-07-10 | 21.60 | $21.69 | 16000 |
| 2025-07-09 | 21.58 | $21.76 | 300 |
| 2025-07-08 | 21.55 | $21.71 | 100 |
| 2025-07-07 | 21.52 | $21.62 | 100 |
| 2025-07-03 | 21.50 | $21.70 | 212 |
| 2025-07-02 | 21.47 | $21.64 | 100 |
| 2025-07-01 | 21.45 | $21.71 | 100 |
| 2025-06-30 | 21.42 | $21.90 | 300 |
| 2025-06-27 | 21.36 | $21.76 | 100 |
| 2025-06-26 | 21.31 | $21.63 | 300 |
| 2025-06-25 | 21.27 | $21.38 | 100 |
| 2025-06-24 | 21.26 | $21.52 | 200 |
| 2025-06-23 | 21.23 | $21.26 | 326 |
| 2025-06-20 | 21.22 | $20.97 | 100 |
| 2025-06-18 | 21.24 | $21.26 | 100 |
| 2025-06-17 | 21.22 | $21.17 | 100 |
| 2025-06-16 | 21.22 | $21.30 | 100 |
| 2025-06-13 | 21.20 | $21.10 | 100 |
| 2025-06-12 | 21.20 | $21.43 | 300 |
| 2025-06-11 | 21.16 | $21.34 | 7317 |
| 2025-06-10 | 21.13 | $21.36 | 100 |
| 2025-06-09 | 21.09 | $21.33 | 120 |
| 2025-06-06 | 21.05 | $21.36 | 200 |
| 2025-06-05 | 21.01 | $21.29 | 110 |
| 2025-06-04 | 20.96 | $21.35 | 600 |
| 2025-06-03 | 20.91 | $21.13 | 100 |
| 2025-06-02 | 20.88 | $21.21 | 100 |
| 2025-05-30 | 20.83 | $20.96 | 100 |
| 2025-05-29 | 20.80 | $20.94 | 125 |
| 2025-05-28 | 20.77 | $20.94 | 120 |
| 2025-05-27 | 20.74 | $21.23 | 908 |
| 2025-05-23 | 20.67 | $20.83 | — |
| 2025-05-22 | 20.64 | $20.77 | 86400 |
| 2025-05-21 | 20.60 | $20.74 | 100 |
| 2025-05-20 | 20.57 | $21.00 | — |
| 2025-05-19 | 20.50 | $20.93 | 200 |
| 2025-05-16 | 20.43 | $20.83 | 1600 |
| 2025-05-15 | 20.36 | $20.67 | 408 |
| 2025-05-14 | 20.30 | $20.53 | 245 |
| 2025-05-13 | 20.24 | $20.72 | 1047 |
| 2025-05-12 | 20.16 | $20.59 | 345 |
| 2025-05-09 | 20.08 | $20.41 | 100 |
| 2025-05-08 | 20.01 | $20.44 | 100 |
| 2025-05-07 | 19.92 | $20.43 | 100 |
| 2025-05-06 | 19.82 | $20.51 | — |
| 2025-05-05 | 19.70 | $20.48 | 100 |
| 2025-05-02 | 19.57 | $20.46 | 100 |
| 2025-05-01 | 19.43 | $20.08 | 200 |
| 2025-04-30 | 19.33 | $20.13 | 100 |
| 2025-04-29 | 19.21 | $19.98 | 200 |
| 2025-04-28 | 19.11 | $19.92 | — |
| 2025-04-25 | 19.01 | $19.84 | — |
| 2025-04-24 | 18.91 | $19.76 | 100 |
| 2025-04-23 | 18.83 | $19.46 | 100 |
| 2025-04-22 | 18.77 | $19.40 | 100 |
| 2025-04-21 | 18.72 | $19.07 | 300 |
| 2025-04-17 | 18.71 | $19.15 | — |
| 2025-04-16 | 18.69 | $18.93 | 100 |
| 2025-04-15 | 18.70 | $19.04 | 100 |
| 2025-04-14 | 18.70 | $18.94 | 100 |
| 2025-04-11 | 18.72 | $18.66 | — |
| 2025-04-10 | 18.77 | $18.32 | 1000 |
| 2025-04-09 | 18.86 | $18.63 | 602 |
| 2025-04-08 | 18.93 | $17.24 | 100 |
| 2025-04-07 | 19.13 | $17.26 | 100 |
| 2025-04-04 | 19.35 | $17.58 | 500 |
| 2025-04-03 | 19.56 | $18.79 | 100 |
| 2025-04-02 | 19.65 | $19.32 | 301 |
| 2025-04-01 | 19.70 | $19.26 | 100 |
| 2025-03-31 | 19.76 | $19.18 | 200 |
| 2025-03-28 | 19.83 | $19.34 | 100 |
| 2025-03-27 | 19.88 | $19.67 | 100 |
| 2025-03-26 | 19.91 | $19.75 | 124 |
| 2025-03-25 | 19.94 | $19.98 | — |
| 2025-03-24 | 19.94 | $19.84 | — |
| 2025-03-21 | 19.96 | $19.80 | 100 |
| 2025-03-20 | 19.98 | $19.90 | 100 |
| 2025-03-19 | 20.00 | $19.99 | — |
| 2025-03-18 | 20.01 | $19.90 | 200 |
| 2025-03-17 | 20.04 | $20.07 | 100 |
| 2025-03-14 | 20.05 | $19.91 | 324 |
| 2025-03-13 | 20.08 | $19.63 | 100 |
| 2025-03-12 | 20.14 | $19.79 | 100 |
| 2025-03-11 | 20.19 | $19.73 | 215 |
| 2025-03-10 | 20.24 | $19.87 | 918 |
| 2025-03-07 | 20.29 | $20.32 | 600 |
| 2025-03-06 | 20.28 | $20.19 | 212 |
| 2025-03-05 | 20.30 | $20.46 | 100 |
| 2025-03-04 | 20.28 | $20.12 | — |
| 2025-03-03 | 20.29 | $20.09 | 211 |
| 2025-02-28 | 20.31 | $19.96 | 200 |
| 2025-02-27 | 20.33 | $19.98 | 100 |
| 2025-02-26 | 20.36 | $20.33 | 400 |
| 2025-02-25 | 20.34 | $20.39 | 200 |
| 2025-02-24 | 20.32 | $20.27 | 200 |
| 2025-02-21 | 20.30 | $20.38 | 506 |
| 2025-02-20 | 20.27 | $20.57 | 100 |
| 2025-02-19 | 20.22 | $20.55 | 300 |
| 2025-02-18 | 20.16 | $20.64 | 100 |
| 2025-02-14 | 20.08 | $20.55 | 300 |
| 2025-02-13 | 20.01 | $20.60 | 3800 |
| 2025-02-12 | 19.92 | $20.37 | 100 |
| 2025-02-11 | 19.84 | $20.36 | 300 |
| 2025-02-10 | 19.76 | $20.25 | 1200 |
| 2025-02-07 | 19.68 | $19.99 | 600 |
| 2025-02-06 | 19.62 | $20.17 | 300 |
| 2025-02-05 | 19.54 | $20.13 | — |
| 2025-02-04 | 19.45 | $19.89 | 1000 |
| 2025-02-03 | 19.39 | $19.66 | — |
| 2025-01-31 | 19.34 | $19.78 | 725 |
| 2025-01-30 | 19.28 | $19.87 | 700 |
| 2025-01-29 | 19.20 | $19.68 | 302 |
| 2025-01-28 | 19.14 | $19.68 | 100 |
| 2025-01-27 | 19.07 | $19.47 | 100 |
| 2025-01-24 | 19.03 | $19.50 | 100 |
| 2025-01-23 | 18.98 | $19.37 | 215 |
| 2025-01-22 | 18.94 | $19.28 | — |
| 2025-01-21 | 18.91 | $19.30 | 100 |
| 2025-01-17 | 18.87 | $18.95 | 100 |
| 2025-01-16 | 18.87 | $18.91 | 100 |
| 2025-01-15 | 18.88 | $18.86 | 215 |
| 2025-01-14 | 18.90 | $18.61 | 200 |
| 2025-01-13 | 18.94 | $18.56 | 1115 |
| 2025-01-10 | 19.00 | $18.65 | 1010 |
| 2025-01-08 | 19.06 | $18.91 | 200 |
| 2025-01-07 | 19.09 | $18.96 | 600 |
| 2025-01-06 | 19.12 | $18.99 | 1303 |
| 2025-01-03 | 19.16 | $18.95 | 7834 |
| 2025-01-02 | 19.21 | $18.83 | 12400 |
| 2024-12-31 | 19.27 | $18.82 | 4300 |
| 2024-12-30 | 19.35 | $18.92 | 2100 |
| 2024-12-27 | 19.41 | $19.05 | 324 |
| 2024-12-26 | 19.47 | $19.26 | 2048 |
| 2024-12-24 | 19.50 | $19.17 | 100 |
| 2024-12-23 | 19.55 | $19.17 | 125 |
| 2024-12-20 | 19.59 | $19.05 | 417 |
| 2024-12-19 | 19.65 | $19.01 | 100 |
| 2024-12-18 | 19.71 | $19.09 | 201 |
| 2024-12-17 | 19.77 | $19.57 | — |
| 2024-12-16 | 19.78 | $19.56 | 100 |
| 2024-12-13 | 19.78 | $19.58 | 100 |
| 2024-12-12 | 19.78 | $19.70 | 333 |
| 2024-12-11 | 19.76 | $19.87 | 100 |
| 2024-12-10 | 19.73 | $19.79 | 100 |
| 2024-12-09 | 19.70 | $20.10 | 1400 |
| 2024-12-06 | 19.65 | $20.13 | 800 |
| 2024-12-05 | 19.58 | $20.18 | 1000 |
| 2024-12-04 | 19.51 | $20.13 | 200 |
| 2024-12-03 | 19.44 | $19.99 | 100 |
| 2024-12-02 | 19.38 | $19.90 | 100 |
| 2024-11-29 | 19.33 | $19.84 | 100 |
| 2024-11-27 | 19.29 | $19.51 | 3100 |
| 2024-11-26 | 19.27 | $19.40 | 3214 |
| 2024-11-25 | 19.27 | $19.44 | 1104 |
| 2024-11-22 | 19.26 | $19.25 | 739 |
| 2024-11-21 | 19.28 | $19.19 | — |
| 2024-11-20 | 19.30 | $19.06 | 100 |
| 2024-11-19 | 19.34 | $19.05 | 100 |
| 2024-11-18 | 19.38 | $19.01 | — |
| 2024-11-15 | 19.43 | $18.95 | 100 |
| 2024-11-14 | 19.49 | $19.05 | 100 |
| 2024-11-13 | 19.54 | $19.11 | — |
| 2024-11-12 | 19.60 | $19.29 | 346 |
| 2024-11-11 | 19.64 | $19.60 | 100 |
| 2024-11-08 | 19.66 | $19.62 | — |
| 2024-11-07 | 19.68 | $19.76 | 100 |
| 2024-11-06 | 19.69 | $19.49 | 100 |
| 2024-11-05 | 19.72 | $19.66 | 100 |
| 2024-11-04 | 19.75 | $19.53 | 100 |
| 2024-11-01 | 19.79 | $19.51 | — |
| 2024-10-31 | 19.83 | $19.46 | 100 |
| 2024-10-30 | 19.88 | $19.63 | 100 |
| 2024-10-29 | 19.92 | $19.71 | 100 |
| 2024-10-28 | 19.96 | $19.80 | 100 |
| 2024-10-25 | 19.99 | $19.57 | 100 |
| 2024-10-24 | 20.05 | $19.61 | 100 |
| 2024-10-23 | 20.11 | $19.48 | 100 |
| 2024-10-22 | 20.18 | $19.78 | 100 |
| 2024-10-21 | 20.23 | $19.92 | 100 |
| 2024-10-18 | 20.27 | $20.19 | 100 |
| 2024-10-17 | 20.29 | $20.12 | 100 |
| 2024-10-16 | 20.31 | $20.19 | 100 |
| 2024-10-15 | 20.33 | $20.14 | — |
| 2024-10-14 | 20.35 | $20.40 | 100 |
| 2024-10-11 | 20.35 | $20.35 | 100 |
| 2024-10-10 | 20.35 | $20.27 | 100 |
| 2024-10-09 | 20.36 | $20.33 | 700 |
| 2024-10-08 | 20.36 | $20.25 | 100 |
| 2024-10-07 | 20.36 | $20.13 | 100 |
| 2024-10-04 | 20.38 | $20.23 | 100 |
| 2024-10-03 | 20.38 | $20.16 | 100 |
| 2024-10-02 | 20.39 | $20.28 | 100 |
| 2024-10-01 | 20.38 | $20.45 | 100 |
| 2024-09-30 | 20.36 | $20.57 | 100 |
| 2024-09-27 | 20.32 | $20.57 | 100 |
| 2024-09-26 | 20.29 | $20.76 | 100 |
| 2024-09-25 | 20.23 | $20.39 | 100 |
| 2024-09-24 | 20.21 | $20.53 | 100 |
| 2024-09-23 | 20.18 | $20.46 | — |
| 2024-09-20 | 20.16 | $20.37 | 100 |
| 2024-09-19 | 20.14 | $20.56 | 100 |
| 2024-09-18 | 20.10 | $20.13 | 100 |
| 2024-09-17 | 20.11 | $20.22 | — |
| 2024-09-16 | 20.10 | $20.34 | 100 |
| 2024-09-13 | 20.08 | $20.19 | 137 |
| 2024-09-12 | 20.07 | $20.13 | — |
| 2024-09-11 | 20.07 | $19.92 | — |
| 2024-09-10 | 20.08 | $19.73 | 100 |
| 2024-09-09 | 20.11 | $19.76 | 100 |
| 2024-09-06 | 20.13 | $19.54 | 131 |
| 2024-09-05 | 20.17 | $19.88 | 1300 |
| 2024-09-04 | 20.16 | $19.99 | 5600 |
| 2024-09-03 | 20.15 | $20.08 | 1841 |
| 2024-08-30 | 20.11 | $20.60 | 246 |
| 2024-08-29 | 20.02 | $20.53 | — |
| 2024-08-28 | 19.92 | $20.42 | — |
| 2024-08-27 | 19.83 | $20.51 | 1148 |
| 2024-08-26 | 19.73 | $20.43 | 1132 |
| 2024-08-23 | 19.63 | $20.56 | 100 |
| 2024-08-22 | 19.52 | $20.20 | 100 |
| 2024-08-21 | 19.43 | $20.28 | — |
| 2024-08-20 | 19.33 | $20.08 | 900 |
| 2024-08-19 | 19.24 | $20.04 | 205 |
| 2024-08-16 | 19.16 | $19.78 | 117 |
| 2024-08-15 | 19.10 | $19.68 | — |
| 2024-08-14 | 19.05 | $19.45 | 100 |
| 2024-08-13 | 19.03 | $19.43 | 200 |
| 2024-08-12 | 19.01 | $19.01 | 900 |
| 2024-08-09 | 19.04 | $18.96 | 600 |
| 2024-08-08 | 19.07 | $18.93 | 717 |
| 2024-08-07 | 19.12 | $18.50 | 100 |
| 2024-08-06 | 19.21 | $18.41 | — |
| 2024-08-05 | 19.32 | $18.30 | 100 |
| 2024-08-02 | 19.45 | $18.73 | 1422 |
| 2024-08-01 | 19.55 | $19.10 | — |
| 2024-07-31 | 19.61 | $19.68 | — |
| 2024-07-30 | 19.61 | $19.30 | — |
| 2024-07-29 | 19.66 | $19.29 | 100 |
| 2024-07-26 | 19.70 | $19.41 | — |
| 2024-07-25 | 19.74 | $19.19 | 100 |
| 2024-07-24 | 19.79 | $19.29 | 100 |
| 2024-07-23 | 19.84 | $19.58 | 116 |
| 2024-07-22 | 19.87 | $19.61 | 100 |
| 2024-07-19 | 19.89 | $19.45 | — |
| 2024-07-18 | 19.92 | $19.57 | 202 |
| 2024-07-17 | 19.95 | $19.95 | 847 |
| 2024-07-16 | 19.94 | $20.27 | — |
| 2024-07-15 | 19.89 | $20.17 | 100 |
| 2024-07-12 | 19.85 | $20.29 | 100 |
| 2024-07-11 | 19.81 | $20.17 | 103 |
| 2024-07-10 | 19.77 | $20.16 | 100 |
| 2024-07-09 | 19.73 | $19.90 | — |
| 2024-07-08 | 19.71 | $19.88 | 100 |
| 2024-07-05 | 19.70 | $19.96 | 100 |
| 2024-07-03 | 19.69 | $19.86 | 100 |
| 2024-07-02 | 19.68 | $19.55 | 606 |
| 2024-07-01 | 19.70 | $19.44 | 100 |
| 2024-06-28 | 19.74 | $19.54 | — |
| 2024-06-27 | 19.76 | $19.52 | 600 |
| 2024-06-26 | 19.79 | $19.66 | — |
| 2024-06-25 | 19.81 | $19.72 | — |
| 2024-06-24 | 19.82 | $19.69 | — |
| 2024-06-21 | 19.84 | $19.58 | — |
| 2024-06-20 | 19.86 | $19.69 | 1100 |
| 2024-06-18 | 19.88 | $19.79 | 344 |
| 2024-06-17 | 19.89 | $19.72 | 100 |
| 2024-06-14 | 19.91 | $19.72 | 100 |
| 2024-06-13 | 19.93 | $19.91 | 100 |
| 2024-06-12 | 19.94 | $20.12 | 500 |
| 2024-06-11 | 19.92 | $19.87 | 111 |
| 2024-06-10 | 19.92 | $19.97 | 100 |
| 2024-06-07 | 19.91 | $19.95 | 100 |
| 2024-06-06 | 19.91 | $20.11 | 800 |
| 2024-06-05 | 19.88 | $20.02 | 800 |
| 2024-06-04 | 19.86 | $19.90 | 200 |
| 2024-06-03 | 19.85 | $19.84 | 100 |
| 2024-05-31 | 19.84 | $19.82 | 100 |
| 2024-05-30 | 19.83 | $19.74 | 100 |
| 2024-05-29 | 19.83 | $19.63 | — |
| 2024-05-28 | 19.83 | $19.89 | 100 |
| 2024-05-24 | 19.80 | $20.00 | — |
| 2024-05-23 | 19.76 | $19.90 | 100 |
| 2024-05-22 | 19.72 | $19.86 | 331 |
| 2024-05-21 | 19.68 | $20.04 | 500 |
| 2024-05-20 | 19.61 | $20.06 | 114 |
| 2024-05-17 | 19.55 | $20.07 | 100 |
| 2024-05-16 | 19.47 | $20.04 | 305 |
| 2024-05-15 | 19.39 | $20.06 | 200 |
| 2024-05-14 | 19.30 | $19.70 | 100 |
| 2024-05-13 | 19.25 | $19.58 | 125 |
| 2024-05-10 | 19.20 | $19.57 | 306 |
| 2024-05-09 | 19.16 | $19.55 | 535 |
| 2024-05-08 | 19.11 | $19.49 | 542 |
| 2024-05-07 | 19.07 | $19.52 | — |
| 2024-05-06 | 19.03 | $19.43 | 213 |
| 2024-05-03 | 19.00 | $19.29 | 120 |
| 2024-05-02 | 18.99 | $19.07 | — |
| 2024-05-01 | 19.00 | $18.79 | 100 |
| 2024-04-30 | 19.05 | $18.76 | 100 |
| 2024-04-29 | 19.10 | $19.02 | 120 |
| 2024-04-26 | 19.13 | $18.97 | 100 |
| 2024-04-25 | 19.17 | $18.83 | — |
| 2024-04-24 | 19.24 | $19.08 | — |
| 2024-04-23 | 19.28 | $19.02 | 600 |
| 2024-04-22 | 19.34 | $18.81 | 7500 |
| 2024-04-19 | 19.42 | $18.69 | 1320 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.59
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.28
Average
21.68
Maximum
26.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.59 | $25.27 | 100 |
| 2026-07-15 | 25.67 | $25.71 | 100 |
| 2026-07-14 | 25.67 | $25.57 | 100 |
| 2026-07-13 | 25.70 | $25.26 | 100 |
| 2026-07-10 | 25.80 | $25.74 | 100 |
| 2026-07-09 | 25.82 | $25.42 | 1612 |
| 2026-07-08 | 25.91 | $25.19 | 100 |
| 2026-07-07 | 26.06 | $25.42 | 100 |
| 2026-07-06 | 26.18 | $26.08 | 100 |
| 2026-07-02 | 26.19 | $25.79 | 834 |
| 2026-07-01 | 26.26 | $25.92 | 100 |
| 2026-06-30 | 26.31 | $26.38 | 200 |
| 2026-06-29 | 26.27 | $26.33 | 100 |
| 2026-06-26 | 26.23 | $26.00 | 100 |
| 2026-06-25 | 26.26 | $26.32 | 300 |
| 2026-06-24 | 26.22 | $25.86 | 800 |
| 2026-06-23 | 26.27 | $25.90 | 1337 |
| 2026-06-22 | 26.31 | $26.88 | 1000 |
| 2026-06-18 | 26.16 | $26.74 | 100 |
| 2026-06-17 | 26.01 | $26.40 | 100 |
| 2026-06-16 | 25.91 | $26.41 | 247 |
| 2026-06-15 | 25.79 | $26.48 | 200 |
| 2026-06-12 | 25.63 | $26.05 | 1000 |
| 2026-06-11 | 25.54 | $25.73 | 600 |
| 2026-06-10 | 25.50 | $24.88 | 1100 |
| 2026-06-09 | 25.64 | $25.24 | 200 |
| 2026-06-08 | 25.72 | $25.19 | 400 |
| 2026-06-05 | 25.82 | $24.95 | 305 |
| 2026-06-04 | 25.99 | $26.02 | 100 |
| 2026-06-03 | 25.96 | $25.97 | 100 |
| 2026-06-02 | 25.94 | $25.94 | 120 |
| 2026-06-01 | 25.91 | $25.80 | 200 |
| 2026-05-29 | 25.91 | $25.89 | 700 |
| 2026-05-28 | 25.89 | $25.83 | 9000 |
| 2026-05-27 | 25.88 | $25.94 | 100 |
| 2026-05-26 | 25.84 | $25.97 | 700 |
| 2026-05-22 | 25.79 | $25.69 | 311 |
| 2026-05-21 | 25.79 | $25.60 | 500 |
| 2026-05-20 | 25.81 | $25.48 | 107 |
| 2026-05-19 | 25.85 | $24.97 | 1111 |
| 2026-05-18 | 26.01 | $25.23 | 100 |
| 2026-05-15 | 26.13 | $25.37 | 100 |
| 2026-05-14 | 26.24 | $26.09 | 442 |
| 2026-05-13 | 26.22 | $26.17 | 700 |
| 2026-05-12 | 26.17 | $26.03 | 135 |
| 2026-05-11 | 26.14 | $26.49 | 100 |
| 2026-05-08 | 26.01 | $26.62 | 308 |
| 2026-05-07 | 25.83 | $26.17 | 100 |
| 2026-05-06 | 25.70 | $26.25 | 524 |
| 2026-05-05 | 25.54 | $25.51 | 804 |
| 2026-05-04 | 25.51 | $25.15 | 800 |
| 2026-05-01 | 25.54 | $25.42 | 1700 |
| 2026-04-30 | 25.52 | $25.43 | 329 |
| 2026-04-29 | 25.50 | $24.90 | 100 |
| 2026-04-28 | 25.58 | $25.15 | 100 |
| 2026-04-27 | 25.61 | $25.60 | 400 |
| 2026-04-24 | 25.56 | $25.62 | 400 |
| 2026-04-23 | 25.49 | $25.38 | 3000 |
| 2026-04-22 | 25.45 | $25.63 | 713 |
| 2026-04-21 | 25.36 | $25.38 | 100 |
| 2026-04-20 | 25.30 | $25.88 | 217 |
| 2026-04-17 | 25.12 | $25.96 | 109 |
| 2026-04-16 | 24.89 | $25.54 | 100 |
| 2026-04-15 | 24.71 | $25.56 | 105 |
| 2026-04-14 | 24.50 | $25.70 | 100 |
| 2026-04-13 | 24.22 | $25.23 | 900 |
| 2026-04-10 | 24.00 | $25.17 | 214 |
| 2026-04-09 | 23.75 | $24.97 | 100 |
| 2026-04-08 | 23.51 | $24.90 | 311 |
| 2026-04-07 | 23.24 | $23.78 | 100 |
| 2026-04-06 | 23.17 | $23.77 | 100 |
| 2026-04-02 | 23.09 | $23.61 | 100 |
| 2026-04-01 | 23.03 | $23.82 | 3100 |
| 2026-03-31 | 22.93 | $23.23 | 838 |
| 2026-03-30 | 22.93 | $22.65 | 700 |
| 2026-03-27 | 23.07 | $22.61 | 1219 |
| 2026-03-26 | 23.23 | $23.00 | 100 |
| 2026-03-25 | 23.35 | $23.51 | 200 |
| 2026-03-24 | 23.37 | $23.12 | 900 |
| 2026-03-23 | 23.49 | $22.86 | 38018 |
| 2026-03-20 | 23.69 | $22.64 | 1215 |
| 2026-03-19 | 23.96 | $23.40 | 805 |
| 2026-03-18 | 24.12 | $23.53 | 327 |
| 2026-03-17 | 24.28 | $24.08 | 100 |
| 2026-03-16 | 24.35 | $24.10 | 100 |
| 2026-03-13 | 24.43 | $23.61 | 600 |
| 2026-03-12 | 24.63 | $23.97 | 200 |
| 2026-03-11 | 24.78 | $24.35 | 339 |
| 2026-03-10 | 24.88 | $24.46 | 1000 |
| 2026-03-09 | 24.98 | $24.36 | 100 |
| 2026-03-06 | 25.11 | $24.11 | 400 |
| 2026-03-05 | 25.31 | $24.41 | 300 |
| 2026-03-04 | 25.48 | $25.09 | 100 |
| 2026-03-03 | 25.53 | $24.78 | 2006 |
| 2026-03-02 | 25.65 | $25.54 | 1129 |
| 2026-02-27 | 25.64 | $25.73 | 1700 |
| 2026-02-26 | 25.57 | $25.76 | 1900 |
| 2026-02-25 | 25.49 | $25.91 | 303 |
| 2026-02-24 | 25.37 | $25.47 | 300 |
| 2026-02-23 | 25.31 | $25.25 | 1334 |
| 2026-02-20 | 25.29 | $25.33 | 100 |
| 2026-02-19 | 25.24 | $25.06 | 1200 |
| 2026-02-18 | 25.25 | $25.20 | 100 |
| 2026-02-17 | 25.22 | $25.11 | 146 |
| 2026-02-13 | 25.21 | $25.07 | 100 |
| 2026-02-12 | 25.20 | $24.98 | 1317 |
| 2026-02-11 | 25.20 | $25.61 | 8527 |
| 2026-02-10 | 25.08 | $25.33 | 1100 |
| 2026-02-09 | 24.99 | $25.19 | 1925 |
| 2026-02-06 | 24.91 | $24.79 | 1500 |
| 2026-02-05 | 24.90 | $24.04 | 700 |
| 2026-02-04 | 25.05 | $24.50 | 3408 |
| 2026-02-03 | 25.12 | $24.73 | 3804 |
| 2026-02-02 | 25.15 | $24.53 | 1546 |
| 2026-01-30 | 25.23 | $24.59 | 100 |
| 2026-01-29 | 25.30 | $25.28 | 600 |
| 2026-01-28 | 25.24 | $25.67 | 840 |
| 2026-01-27 | 25.08 | $25.70 | 1100 |
| 2026-01-26 | 24.89 | $25.30 | 812 |
| 2026-01-23 | 24.74 | $25.06 | 100 |
| 2026-01-22 | 24.63 | $24.82 | 615 |
| 2026-01-21 | 24.54 | $24.61 | 100 |
| 2026-01-20 | 24.48 | $24.30 | 100 |
| 2026-01-16 | 24.47 | $24.48 | 100 |
| 2026-01-15 | 24.42 | $24.46 | 100 |
| 2026-01-14 | 24.36 | $24.53 | 100 |
| 2026-01-13 | 24.28 | $24.38 | 102 |
| 2026-01-12 | 24.22 | $24.51 | 200 |
| 2026-01-09 | 24.11 | $24.30 | 100 |
| 2026-01-08 | 24.03 | $24.07 | 330 |
| 2026-01-07 | 23.98 | $24.15 | 900 |
| 2026-01-06 | 23.91 | $24.27 | 100 |
| 2026-01-05 | 23.80 | $24.07 | 700 |
| 2026-01-02 | 23.71 | $23.65 | 100 |
| 2025-12-31 | 23.69 | $23.48 | 113 |
| 2025-12-30 | 23.71 | $23.54 | 543 |
| 2025-12-29 | 23.71 | $23.67 | 1101 |
| 2025-12-26 | 23.69 | $23.86 | 100 |
| 2025-12-24 | 23.62 | $23.77 | 100 |
| 2025-12-23 | 23.55 | $23.83 | 100 |
| 2025-12-22 | 23.47 | $23.69 | 100 |
| 2025-12-19 | 23.39 | $23.44 | 600 |
| 2025-12-18 | 23.35 | $23.34 | 200 |
| 2025-12-17 | 23.33 | $23.11 | 800 |
| 2025-12-16 | 23.36 | $23.30 | 121 |
| 2025-12-15 | 23.34 | $23.38 | 100 |
| 2025-12-12 | 23.30 | $23.37 | 149 |
| 2025-12-11 | 23.26 | $23.55 | 216 |
| 2025-12-10 | 23.18 | $23.47 | 600 |
| 2025-12-09 | 23.09 | $23.24 | 616 |
| 2025-12-08 | 23.04 | $23.28 | 200 |
| 2025-12-05 | 22.97 | $23.31 | 238 |
| 2025-12-04 | 22.88 | $23.31 | 100 |
| 2025-12-03 | 22.78 | $23.21 | 411 |
| 2025-12-02 | 22.68 | $22.99 | 100 |
| 2025-12-01 | 22.61 | $22.81 | 16100 |
| 2025-11-28 | 22.57 | $23.06 | 400 |
| 2025-11-26 | 22.47 | $22.85 | 100 |
| 2025-11-25 | 22.40 | $22.56 | 800 |
| 2025-11-24 | 22.38 | $22.35 | 100 |
| 2025-11-21 | 22.40 | $22.15 | 100 |
| 2025-11-20 | 22.46 | $22.00 | 909 |
| 2025-11-19 | 22.57 | $22.16 | 8342 |
| 2025-11-18 | 22.67 | $22.21 | 100 |
| 2025-11-17 | 22.76 | $22.44 | 100 |
| 2025-11-14 | 22.83 | $22.71 | 1533 |
| 2025-11-13 | 22.85 | $22.78 | 100 |
| 2025-11-12 | 22.85 | $23.08 | 300 |
| 2025-11-11 | 22.80 | $23.02 | 911 |
| 2025-11-10 | 22.74 | $22.87 | 100 |
| 2025-11-07 | 22.71 | $22.50 | 100 |
| 2025-11-06 | 22.75 | $22.47 | 111 |
| 2025-11-05 | 22.81 | $22.58 | 100 |
| 2025-11-04 | 22.85 | $22.51 | 100 |
| 2025-11-03 | 22.91 | $22.89 | 8700 |
| 2025-10-31 | 22.90 | $22.89 | 100 |
| 2025-10-30 | 22.89 | $22.86 | 100 |
| 2025-10-29 | 22.88 | $22.90 | 100 |
| 2025-10-28 | 22.86 | $22.86 | 100 |
| 2025-10-27 | 22.84 | $22.90 | 442 |
| 2025-10-24 | 22.82 | $22.76 | 100 |
| 2025-10-23 | 22.82 | $22.66 | 100 |
| 2025-10-22 | 22.83 | $22.50 | 339 |
| 2025-10-21 | 22.89 | $22.62 | 300 |
| 2025-10-20 | 22.92 | $23.00 | 100 |
| 2025-10-17 | 22.88 | $22.73 | 1045 |
| 2025-10-16 | 22.89 | $22.91 | 812 |
| 2025-10-15 | 22.87 | $22.81 | 100 |
| 2025-10-14 | 22.85 | $22.67 | 119 |
| 2025-10-13 | 22.87 | $22.62 | 100 |
| 2025-10-10 | 22.89 | $22.36 | 100 |
| 2025-10-09 | 22.98 | $22.76 | 100 |
| 2025-10-08 | 22.99 | $22.97 | 100 |
| 2025-10-07 | 22.96 | $22.94 | 100 |
| 2025-10-06 | 22.92 | $23.22 | 100 |
| 2025-10-03 | 22.82 | $23.00 | 548 |
| 2025-10-02 | 22.75 | $22.84 | 548 |
| 2025-10-01 | 22.70 | $22.82 | 500 |
| 2025-09-30 | 22.64 | $22.69 | 1000 |
| 2025-09-29 | 22.60 | $22.52 | 100 |
| 2025-09-26 | 22.58 | $22.37 | 100 |
| 2025-09-25 | 22.60 | $22.31 | 131 |
| 2025-09-24 | 22.63 | $22.47 | 100 |
| 2025-09-23 | 22.62 | $22.72 | 100 |
| 2025-09-22 | 22.57 | $22.83 | 100 |
| 2025-09-19 | 22.47 | $22.59 | 840 |
| 2025-09-18 | 22.42 | $22.68 | 1003 |
| 2025-09-17 | 22.33 | $22.48 | 413 |
| 2025-09-16 | 22.27 | $22.53 | 600 |
| 2025-09-15 | 22.18 | $22.49 | 129 |
| 2025-09-12 | 22.09 | $22.33 | 346 |
| 2025-09-11 | 22.02 | $22.41 | 700 |
| 2025-09-10 | 21.92 | $22.09 | 600 |
| 2025-09-09 | 21.87 | $22.13 | 118 |
| 2025-09-08 | 21.80 | $22.12 | 100 |
| 2025-09-05 | 21.72 | $21.85 | 143 |
| 2025-09-04 | 21.69 | $21.67 | 100 |
| 2025-09-03 | 21.69 | $21.48 | 2000 |
| 2025-09-02 | 21.73 | $21.41 | 100 |
| 2025-08-29 | 21.79 | $21.69 | 100 |
| 2025-08-28 | 21.80 | $21.80 | 3500 |
| 2025-08-27 | 21.79 | $21.76 | 9900 |
| 2025-08-26 | 21.78 | $21.73 | 500 |
| 2025-08-25 | 21.78 | $21.71 | 100 |
| 2025-08-22 | 21.78 | $21.96 | 2428 |
| 2025-08-21 | 21.73 | $21.64 | 200 |
| 2025-08-20 | 21.74 | $21.78 | 100 |
| 2025-08-19 | 21.72 | $21.87 | 309 |
| 2025-08-18 | 21.68 | $21.90 | 909 |
| 2025-08-15 | 21.62 | $21.85 | 100 |
| 2025-08-14 | 21.56 | $21.74 | 100 |
| 2025-08-13 | 21.52 | $21.81 | 1314 |
| 2025-08-12 | 21.45 | $21.70 | 800 |
| 2025-08-11 | 21.40 | $21.39 | 100 |
| 2025-08-08 | 21.40 | $21.65 | 100 |
| 2025-08-07 | 21.35 | $21.51 | 100 |
| 2025-08-06 | 21.32 | $21.30 | 1000 |
| 2025-08-05 | 21.33 | $21.22 | 100 |
| 2025-08-04 | 21.37 | $21.23 | 100 |
| 2025-08-01 | 21.40 | $20.90 | 100 |
| 2025-07-31 | 21.51 | $20.87 | 100 |
| 2025-07-30 | 21.64 | $21.18 | 100 |
| 2025-07-29 | 21.73 | $21.47 | 100 |
| 2025-07-28 | 21.77 | $21.54 | 111 |
| 2025-07-25 | 21.80 | $21.83 | 400 |
| 2025-07-24 | 21.77 | $21.88 | 100 |
| 2025-07-23 | 21.73 | $21.98 | 100 |
| 2025-07-22 | 21.66 | $21.65 | 108 |
| 2025-07-21 | 21.65 | $21.60 | 1338 |
| 2025-07-18 | 21.64 | $21.51 | 100 |
| 2025-07-17 | 21.66 | $21.58 | 937 |
| 2025-07-16 | 21.65 | $21.47 | 100 |
| 2025-07-15 | 21.67 | $21.28 | 100 |
| 2025-07-14 | 21.74 | $21.46 | 100 |
| 2025-07-11 | 21.77 | $21.50 | 100 |
| 2025-07-10 | 21.80 | $21.69 | 16000 |
| 2025-07-09 | 21.79 | $21.76 | 300 |
| 2025-07-08 | 21.77 | $21.71 | 100 |
| 2025-07-07 | 21.75 | $21.62 | 100 |
| 2025-07-03 | 21.74 | $21.70 | 212 |
| 2025-07-02 | 21.72 | $21.64 | 100 |
| 2025-07-01 | 21.70 | $21.71 | 100 |
| 2025-06-30 | 21.66 | $21.90 | 300 |
| 2025-06-27 | 21.58 | $21.76 | 100 |
| 2025-06-26 | 21.50 | $21.63 | 300 |
| 2025-06-25 | 21.45 | $21.38 | 100 |
| 2025-06-24 | 21.43 | $21.52 | 200 |
| 2025-06-23 | 21.38 | $21.26 | 326 |
| 2025-06-20 | 21.38 | $20.97 | 100 |
| 2025-06-18 | 21.43 | $21.26 | 100 |
| 2025-06-17 | 21.44 | $21.17 | 100 |
| 2025-06-16 | 21.46 | $21.30 | 100 |
| 2025-06-13 | 21.45 | $21.10 | 100 |
| 2025-06-12 | 21.48 | $21.43 | 300 |
| 2025-06-11 | 21.45 | $21.34 | 7317 |
| 2025-06-10 | 21.42 | $21.36 | 100 |
| 2025-06-09 | 21.39 | $21.33 | 120 |
| 2025-06-06 | 21.35 | $21.36 | 200 |
| 2025-06-05 | 21.30 | $21.29 | 110 |
| 2025-06-04 | 21.26 | $21.35 | 600 |
| 2025-06-03 | 21.19 | $21.13 | 100 |
| 2025-06-02 | 21.15 | $21.21 | 100 |
| 2025-05-30 | 21.09 | $20.96 | 100 |
| 2025-05-29 | 21.07 | $20.94 | 125 |
| 2025-05-28 | 21.05 | $20.94 | 120 |
| 2025-05-27 | 21.02 | $21.23 | 908 |
| 2025-05-23 | 20.93 | $20.83 | — |
| 2025-05-22 | 20.90 | $20.77 | 86400 |
| 2025-05-21 | 20.88 | $20.74 | 100 |
| 2025-05-20 | 20.86 | $21.00 | — |
| 2025-05-19 | 20.77 | $20.93 | 200 |
| 2025-05-16 | 20.69 | $20.83 | 1600 |
| 2025-05-15 | 20.61 | $20.67 | 408 |
| 2025-05-14 | 20.55 | $20.53 | 245 |
| 2025-05-13 | 20.50 | $20.72 | 1047 |
| 2025-05-12 | 20.41 | $20.59 | 345 |
| 2025-05-09 | 20.32 | $20.41 | 100 |
| 2025-05-08 | 20.26 | $20.44 | 100 |
| 2025-05-07 | 20.18 | $20.43 | 100 |
| 2025-05-06 | 20.09 | $20.51 | — |
| 2025-05-05 | 19.96 | $20.48 | 100 |
| 2025-05-02 | 19.82 | $20.46 | 100 |
| 2025-05-01 | 19.65 | $20.08 | 200 |
| 2025-04-30 | 19.54 | $20.13 | 100 |
| 2025-04-29 | 19.41 | $19.98 | 200 |
| 2025-04-28 | 19.28 | $19.92 | — |
| 2025-04-25 | 19.14 | $19.84 | — |
| 2025-04-24 | 18.99 | $19.76 | 100 |
| 2025-04-23 | 18.84 | $19.46 | 100 |
| 2025-04-22 | 18.74 | $19.40 | 100 |
| 2025-04-21 | 18.62 | $19.07 | 300 |
| 2025-04-17 | 18.56 | $19.15 | — |
| 2025-04-16 | 18.48 | $18.93 | 100 |
| 2025-04-15 | 18.43 | $19.04 | 100 |
| 2025-04-14 | 18.36 | $18.94 | 100 |
| 2025-04-11 | 18.29 | $18.66 | — |
| 2025-04-10 | 18.28 | $18.32 | 1000 |
| 2025-04-09 | 18.34 | $18.63 | 602 |
| 2025-04-08 | 18.35 | $17.24 | 100 |
| 2025-04-07 | 18.65 | $17.26 | 100 |
| 2025-04-04 | 19.01 | $17.58 | 500 |
| 2025-04-03 | 19.35 | $18.79 | 100 |
| 2025-04-02 | 19.50 | $19.32 | 301 |
| 2025-04-01 | 19.56 | $19.26 | 100 |
| 2025-03-31 | 19.64 | $19.18 | 200 |
| 2025-03-28 | 19.75 | $19.34 | 100 |
| 2025-03-27 | 19.85 | $19.67 | 100 |
| 2025-03-26 | 19.90 | $19.75 | 124 |
| 2025-03-25 | 19.93 | $19.98 | — |
| 2025-03-24 | 19.93 | $19.84 | — |
| 2025-03-21 | 19.95 | $19.80 | 100 |
| 2025-03-20 | 19.99 | $19.90 | 100 |
| 2025-03-19 | 20.01 | $19.99 | — |
| 2025-03-18 | 20.01 | $19.90 | 200 |
| 2025-03-17 | 20.04 | $20.07 | 100 |
| 2025-03-14 | 20.03 | $19.91 | 324 |
| 2025-03-13 | 20.05 | $19.63 | 100 |
| 2025-03-12 | 20.14 | $19.79 | 100 |
| 2025-03-11 | 20.21 | $19.73 | 215 |
| 2025-03-10 | 20.30 | $19.87 | 918 |
| 2025-03-07 | 20.38 | $20.32 | 600 |
| 2025-03-06 | 20.37 | $20.19 | 212 |
| 2025-03-05 | 20.38 | $20.46 | 100 |
| 2025-03-04 | 20.34 | $20.12 | — |
| 2025-03-03 | 20.37 | $20.09 | 211 |
| 2025-02-28 | 20.40 | $19.96 | 200 |
| 2025-02-27 | 20.47 | $19.98 | 100 |
| 2025-02-26 | 20.54 | $20.33 | 400 |
| 2025-02-25 | 20.55 | $20.39 | 200 |
| 2025-02-24 | 20.54 | $20.27 | 200 |
| 2025-02-21 | 20.56 | $20.38 | 506 |
| 2025-02-20 | 20.55 | $20.57 | 100 |
| 2025-02-19 | 20.50 | $20.55 | 300 |
| 2025-02-18 | 20.44 | $20.64 | 100 |
| 2025-02-14 | 20.35 | $20.55 | 300 |
| 2025-02-13 | 20.26 | $20.60 | 3800 |
| 2025-02-12 | 20.15 | $20.37 | 100 |
| 2025-02-11 | 20.06 | $20.36 | 300 |
| 2025-02-10 | 19.97 | $20.25 | 1200 |
| 2025-02-07 | 19.88 | $19.99 | 600 |
| 2025-02-06 | 19.82 | $20.17 | 300 |
| 2025-02-05 | 19.72 | $20.13 | — |
| 2025-02-04 | 19.61 | $19.89 | 1000 |
| 2025-02-03 | 19.53 | $19.66 | — |
| 2025-01-31 | 19.49 | $19.78 | 725 |
| 2025-01-30 | 19.41 | $19.87 | 700 |
| 2025-01-29 | 19.31 | $19.68 | 302 |
| 2025-01-28 | 19.22 | $19.68 | 100 |
| 2025-01-27 | 19.12 | $19.47 | 100 |
| 2025-01-24 | 19.05 | $19.50 | 100 |
| 2025-01-23 | 18.97 | $19.37 | 215 |
| 2025-01-22 | 18.89 | $19.28 | — |
| 2025-01-21 | 18.83 | $19.30 | 100 |
| 2025-01-17 | 18.75 | $18.95 | 100 |
| 2025-01-16 | 18.73 | $18.91 | 100 |
| 2025-01-15 | 18.72 | $18.86 | 215 |
| 2025-01-14 | 18.72 | $18.61 | 200 |
| 2025-01-13 | 18.77 | $18.56 | 1115 |
| 2025-01-10 | 18.85 | $18.65 | 1010 |
| 2025-01-08 | 18.92 | $18.91 | 200 |
| 2025-01-07 | 18.95 | $18.96 | 600 |
| 2025-01-06 | 18.97 | $18.99 | 1303 |
| 2025-01-03 | 18.99 | $18.95 | 7834 |
| 2025-01-02 | 19.02 | $18.83 | 12400 |
| 2024-12-31 | 19.09 | $18.82 | 4300 |
| 2024-12-30 | 19.17 | $18.92 | 2100 |
| 2024-12-27 | 19.24 | $19.05 | 324 |
| 2024-12-26 | 19.30 | $19.26 | 2048 |
| 2024-12-24 | 19.32 | $19.17 | 100 |
| 2024-12-23 | 19.37 | $19.17 | 125 |
| 2024-12-20 | 19.42 | $19.05 | 417 |
| 2024-12-19 | 19.51 | $19.01 | 100 |
| 2024-12-18 | 19.63 | $19.09 | 201 |
| 2024-12-17 | 19.74 | $19.57 | — |
| 2024-12-16 | 19.77 | $19.56 | 100 |
| 2024-12-13 | 19.81 | $19.58 | 100 |
| 2024-12-12 | 19.85 | $19.70 | 333 |
| 2024-12-11 | 19.87 | $19.87 | 100 |
| 2024-12-10 | 19.86 | $19.79 | 100 |
| 2024-12-09 | 19.86 | $20.10 | 1400 |
| 2024-12-06 | 19.79 | $20.13 | 800 |
| 2024-12-05 | 19.71 | $20.18 | 1000 |
| 2024-12-04 | 19.60 | $20.13 | 200 |
| 2024-12-03 | 19.49 | $19.99 | 100 |
| 2024-12-02 | 19.39 | $19.90 | 100 |
| 2024-11-29 | 19.29 | $19.84 | 100 |
| 2024-11-27 | 19.19 | $19.51 | 3100 |
| 2024-11-26 | 19.14 | $19.40 | 3214 |
| 2024-11-25 | 19.11 | $19.44 | 1104 |
| 2024-11-22 | 19.07 | $19.25 | 739 |
| 2024-11-21 | 19.07 | $19.19 | — |
| 2024-11-20 | 19.07 | $19.06 | 100 |
| 2024-11-19 | 19.11 | $19.05 | 100 |
| 2024-11-18 | 19.16 | $19.01 | — |
| 2024-11-15 | 19.22 | $18.95 | 100 |
| 2024-11-14 | 19.31 | $19.05 | 100 |
| 2024-11-13 | 19.40 | $19.11 | — |
| 2024-11-12 | 19.49 | $19.29 | 346 |
| 2024-11-11 | 19.55 | $19.60 | 100 |
| 2024-11-08 | 19.56 | $19.62 | — |
| 2024-11-07 | 19.57 | $19.76 | 100 |
| 2024-11-06 | 19.55 | $19.49 | 100 |
| 2024-11-05 | 19.59 | $19.66 | 100 |
| 2024-11-04 | 19.59 | $19.53 | 100 |
| 2024-11-01 | 19.63 | $19.51 | — |
| 2024-10-31 | 19.68 | $19.46 | 100 |
| 2024-10-30 | 19.75 | $19.63 | 100 |
| 2024-10-29 | 19.80 | $19.71 | 100 |
| 2024-10-28 | 19.83 | $19.80 | 100 |
| 2024-10-25 | 19.86 | $19.57 | 100 |
| 2024-10-24 | 19.93 | $19.61 | 100 |
| 2024-10-23 | 20.01 | $19.48 | 100 |
| 2024-10-22 | 20.14 | $19.78 | 100 |
| 2024-10-21 | 20.22 | $19.92 | 100 |
| 2024-10-18 | 20.28 | $20.19 | 100 |
| 2024-10-17 | 20.30 | $20.12 | 100 |
| 2024-10-16 | 20.33 | $20.19 | 100 |
| 2024-10-15 | 20.35 | $20.14 | — |
| 2024-10-14 | 20.39 | $20.40 | 100 |
| 2024-10-11 | 20.38 | $20.35 | 100 |
| 2024-10-10 | 20.38 | $20.27 | 100 |
| 2024-10-09 | 20.39 | $20.33 | 700 |
| 2024-10-08 | 20.39 | $20.25 | 100 |
| 2024-10-07 | 20.41 | $20.13 | 100 |
| 2024-10-04 | 20.45 | $20.23 | 100 |
| 2024-10-03 | 20.48 | $20.16 | 100 |
| 2024-10-02 | 20.53 | $20.28 | 100 |
| 2024-10-01 | 20.56 | $20.45 | 100 |
| 2024-09-30 | 20.56 | $20.57 | 100 |
| 2024-09-27 | 20.53 | $20.57 | 100 |
| 2024-09-26 | 20.50 | $20.76 | 100 |
| 2024-09-25 | 20.42 | $20.39 | 100 |
| 2024-09-24 | 20.40 | $20.53 | 100 |
| 2024-09-23 | 20.35 | $20.46 | — |
| 2024-09-20 | 20.30 | $20.37 | 100 |
| 2024-09-19 | 20.27 | $20.56 | 100 |
| 2024-09-18 | 20.19 | $20.13 | 100 |
| 2024-09-17 | 20.18 | $20.22 | — |
| 2024-09-16 | 20.16 | $20.34 | 100 |
| 2024-09-13 | 20.10 | $20.19 | 137 |
| 2024-09-12 | 20.07 | $20.13 | — |
| 2024-09-11 | 20.04 | $19.92 | — |
| 2024-09-10 | 20.05 | $19.73 | 100 |
| 2024-09-09 | 20.10 | $19.76 | 100 |
| 2024-09-06 | 20.16 | $19.54 | 131 |
| 2024-09-05 | 20.27 | $19.88 | 1300 |
| 2024-09-04 | 20.32 | $19.99 | 5600 |
| 2024-09-03 | 20.36 | $20.08 | 1841 |
| 2024-08-30 | 20.38 | $20.60 | 246 |
| 2024-08-29 | 20.29 | $20.53 | — |
| 2024-08-28 | 20.20 | $20.42 | — |
| 2024-08-27 | 20.12 | $20.51 | 1148 |
| 2024-08-26 | 20.01 | $20.43 | 1132 |
| 2024-08-23 | 19.90 | $20.56 | 100 |
| 2024-08-22 | 19.73 | $20.20 | 100 |
| 2024-08-21 | 19.62 | $20.28 | — |
| 2024-08-20 | 19.47 | $20.08 | 900 |
| 2024-08-19 | 19.34 | $20.04 | 205 |
| 2024-08-16 | 19.19 | $19.78 | 117 |
| 2024-08-15 | 19.08 | $19.68 | — |
| 2024-08-14 | 18.97 | $19.45 | 100 |
| 2024-08-13 | 18.89 | $19.43 | 200 |
| 2024-08-12 | 18.81 | $19.01 | 900 |
| 2024-08-09 | 18.80 | $18.96 | 600 |
| 2024-08-08 | 18.80 | $18.93 | 717 |
| 2024-08-07 | 18.82 | $18.50 | 100 |
| 2024-08-06 | 18.93 | $18.41 | — |
| 2024-08-05 | 19.07 | $18.30 | 100 |
| 2024-08-02 | 19.27 | $18.73 | 1422 |
| 2024-08-01 | 19.40 | $19.10 | — |
| 2024-07-31 | 19.48 | $19.68 | — |
| 2024-07-30 | 19.46 | $19.30 | — |
| 2024-07-29 | 19.50 | $19.29 | 100 |
| 2024-07-26 | 19.56 | $19.41 | — |
| 2024-07-25 | 19.61 | $19.19 | 100 |
| 2024-07-24 | 19.71 | $19.29 | 100 |
| 2024-07-23 | 19.80 | $19.58 | 116 |
| 2024-07-22 | 19.85 | $19.61 | 100 |
| 2024-07-19 | 19.90 | $19.45 | — |
| 2024-07-18 | 19.99 | $19.57 | 202 |
| 2024-07-17 | 20.07 | $19.95 | 847 |
| 2024-07-16 | 20.08 | $20.27 | — |
| 2024-07-15 | 20.02 | $20.17 | 100 |
| 2024-07-12 | 19.98 | $20.29 | 100 |
| 2024-07-11 | 19.90 | $20.17 | 103 |
| 2024-07-10 | 19.84 | $20.16 | 100 |
| 2024-07-09 | 19.77 | $19.90 | — |
| 2024-07-08 | 19.74 | $19.88 | 100 |
| 2024-07-05 | 19.71 | $19.96 | 100 |
| 2024-07-03 | 19.66 | $19.86 | 100 |
| 2024-07-02 | 19.62 | $19.55 | 606 |
| 2024-07-01 | 19.64 | $19.44 | 100 |
| 2024-06-28 | 19.69 | $19.54 | — |
| 2024-06-27 | 19.73 | $19.52 | 600 |
| 2024-06-26 | 19.77 | $19.66 | — |
| 2024-06-25 | 19.80 | $19.72 | — |
| 2024-06-24 | 19.81 | $19.69 | — |
| 2024-06-21 | 19.83 | $19.58 | — |
| 2024-06-20 | 19.88 | $19.69 | 1100 |
| 2024-06-18 | 19.92 | $19.79 | 344 |
| 2024-06-17 | 19.94 | $19.72 | 100 |
| 2024-06-14 | 19.97 | $19.72 | 100 |
| 2024-06-13 | 20.01 | $19.91 | 100 |
| 2024-06-12 | 20.02 | $20.12 | 500 |
| 2024-06-11 | 19.98 | $19.87 | 111 |
| 2024-06-10 | 19.99 | $19.97 | 100 |
| 2024-06-07 | 19.98 | $19.95 | 100 |
| 2024-06-06 | 19.97 | $20.11 | 800 |
| 2024-06-05 | 19.93 | $20.02 | 800 |
| 2024-06-04 | 19.89 | $19.90 | 200 |
| 2024-06-03 | 19.88 | $19.84 | 100 |
| 2024-05-31 | 19.87 | $19.82 | 100 |
| 2024-05-30 | 19.87 | $19.74 | 100 |
| 2024-05-29 | 19.88 | $19.63 | — |
| 2024-05-28 | 19.92 | $19.89 | 100 |
| 2024-05-24 | 19.90 | $20.00 | — |
| 2024-05-23 | 19.86 | $19.90 | 100 |
| 2024-05-22 | 19.83 | $19.86 | 331 |
| 2024-05-21 | 19.81 | $20.04 | 500 |
| 2024-05-20 | 19.75 | $20.06 | 114 |
| 2024-05-17 | 19.66 | $20.07 | 100 |
| 2024-05-16 | 19.57 | $20.04 | 305 |
| 2024-05-15 | 19.46 | $20.06 | 200 |
| 2024-05-14 | 19.33 | $19.70 | 100 |
| 2024-05-13 | 19.26 | $19.58 | 125 |
| 2024-05-10 | 19.20 | $19.57 | 306 |
| 2024-05-09 | 19.14 | $19.55 | 535 |
| 2024-05-08 | 19.06 | $19.49 | 542 |
| 2024-05-07 | 19.00 | $19.52 | — |
| 2024-05-06 | 18.91 | $19.43 | 213 |
| 2024-05-03 | 18.83 | $19.29 | 120 |
| 2024-05-02 | 18.77 | $19.07 | — |
| 2024-05-01 | 18.75 | $18.79 | 100 |
| 2024-04-30 | 18.79 | $18.76 | 100 |
| 2024-04-29 | 18.85 | $19.02 | 120 |
| 2024-04-26 | 18.85 | $18.97 | 100 |
| 2024-04-25 | 18.88 | $18.83 | — |
| 2024-04-24 | 18.94 | $19.08 | — |
| 2024-04-23 | 18.95 | $19.02 | 600 |
| 2024-04-22 | 18.99 | $18.81 | 7500 |
| 2024-04-19 | 19.08 | $18.69 | 1320 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.40
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.84
Average
21.68
Maximum
26.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.40 | $25.27 | 100 |
| 2026-07-15 | 25.50 | $25.71 | 100 |
| 2026-07-14 | 25.48 | $25.57 | 100 |
| 2026-07-13 | 25.50 | $25.26 | 100 |
| 2026-07-10 | 25.63 | $25.74 | 100 |
| 2026-07-09 | 25.63 | $25.42 | 1612 |
| 2026-07-08 | 25.74 | $25.19 | 100 |
| 2026-07-07 | 25.95 | $25.42 | 100 |
| 2026-07-06 | 26.13 | $26.08 | 100 |
| 2026-07-02 | 26.14 | $25.79 | 834 |
| 2026-07-01 | 26.25 | $25.92 | 100 |
| 2026-06-30 | 26.33 | $26.38 | 200 |
| 2026-06-29 | 26.29 | $26.33 | 100 |
| 2026-06-26 | 26.25 | $26.00 | 100 |
| 2026-06-25 | 26.30 | $26.32 | 300 |
| 2026-06-24 | 26.26 | $25.86 | 800 |
| 2026-06-23 | 26.35 | $25.90 | 1337 |
| 2026-06-22 | 26.44 | $26.88 | 1000 |
| 2026-06-18 | 26.24 | $26.74 | 100 |
| 2026-06-17 | 26.04 | $26.40 | 100 |
| 2026-06-16 | 25.90 | $26.41 | 247 |
| 2026-06-15 | 25.73 | $26.48 | 200 |
| 2026-06-12 | 25.49 | $26.05 | 1000 |
| 2026-06-11 | 25.34 | $25.73 | 600 |
| 2026-06-10 | 25.26 | $24.88 | 1100 |
| 2026-06-09 | 25.44 | $25.24 | 200 |
| 2026-06-08 | 25.54 | $25.19 | 400 |
| 2026-06-05 | 25.68 | $24.95 | 305 |
| 2026-06-04 | 25.93 | $26.02 | 100 |
| 2026-06-03 | 25.89 | $25.97 | 100 |
| 2026-06-02 | 25.85 | $25.94 | 120 |
| 2026-06-01 | 25.82 | $25.80 | 200 |
| 2026-05-29 | 25.82 | $25.89 | 700 |
| 2026-05-28 | 25.80 | $25.83 | 9000 |
| 2026-05-27 | 25.78 | $25.94 | 100 |
| 2026-05-26 | 25.73 | $25.97 | 700 |
| 2026-05-22 | 25.65 | $25.69 | 311 |
| 2026-05-21 | 25.65 | $25.60 | 500 |
| 2026-05-20 | 25.67 | $25.48 | 107 |
| 2026-05-19 | 25.73 | $24.97 | 1111 |
| 2026-05-18 | 25.97 | $25.23 | 100 |
| 2026-05-15 | 26.17 | $25.37 | 100 |
| 2026-05-14 | 26.36 | $26.09 | 442 |
| 2026-05-13 | 26.37 | $26.17 | 700 |
| 2026-05-12 | 26.34 | $26.03 | 135 |
| 2026-05-11 | 26.34 | $26.49 | 100 |
| 2026-05-08 | 26.20 | $26.62 | 308 |
| 2026-05-07 | 25.97 | $26.17 | 100 |
| 2026-05-06 | 25.82 | $26.25 | 524 |
| 2026-05-05 | 25.62 | $25.51 | 804 |
| 2026-05-04 | 25.59 | $25.15 | 800 |
| 2026-05-01 | 25.68 | $25.42 | 1700 |
| 2026-04-30 | 25.68 | $25.43 | 329 |
| 2026-04-29 | 25.68 | $24.90 | 100 |
| 2026-04-28 | 25.85 | $25.15 | 100 |
| 2026-04-27 | 25.96 | $25.60 | 400 |
| 2026-04-24 | 25.94 | $25.62 | 400 |
| 2026-04-23 | 25.90 | $25.38 | 3000 |
| 2026-04-22 | 25.92 | $25.63 | 713 |
| 2026-04-21 | 25.86 | $25.38 | 100 |
| 2026-04-20 | 25.84 | $25.88 | 217 |
| 2026-04-17 | 25.66 | $25.96 | 109 |
| 2026-04-16 | 25.40 | $25.54 | 100 |
| 2026-04-15 | 25.21 | $25.56 | 105 |
| 2026-04-14 | 24.96 | $25.70 | 100 |
| 2026-04-13 | 24.60 | $25.23 | 900 |
| 2026-04-10 | 24.31 | $25.17 | 214 |
| 2026-04-09 | 23.98 | $24.97 | 100 |
| 2026-04-08 | 23.63 | $24.90 | 311 |
| 2026-04-07 | 23.23 | $23.78 | 100 |
| 2026-04-06 | 23.10 | $23.77 | 100 |
| 2026-04-02 | 22.95 | $23.61 | 100 |
| 2026-04-01 | 22.83 | $23.82 | 3100 |
| 2026-03-31 | 22.62 | $23.23 | 838 |
| 2026-03-30 | 22.56 | $22.65 | 700 |
| 2026-03-27 | 22.68 | $22.61 | 1219 |
| 2026-03-26 | 22.85 | $23.00 | 100 |
| 2026-03-25 | 22.95 | $23.51 | 200 |
| 2026-03-24 | 22.92 | $23.12 | 900 |
| 2026-03-23 | 23.02 | $22.86 | 38018 |
| 2026-03-20 | 23.23 | $22.64 | 1215 |
| 2026-03-19 | 23.56 | $23.40 | 805 |
| 2026-03-18 | 23.74 | $23.53 | 327 |
| 2026-03-17 | 23.92 | $24.08 | 100 |
| 2026-03-16 | 23.98 | $24.10 | 100 |
| 2026-03-13 | 24.04 | $23.61 | 600 |
| 2026-03-12 | 24.29 | $23.97 | 200 |
| 2026-03-11 | 24.48 | $24.35 | 339 |
| 2026-03-10 | 24.59 | $24.46 | 1000 |
| 2026-03-09 | 24.70 | $24.36 | 100 |
| 2026-03-06 | 24.86 | $24.11 | 400 |
| 2026-03-05 | 25.14 | $24.41 | 300 |
| 2026-03-04 | 25.39 | $25.09 | 100 |
| 2026-03-03 | 25.47 | $24.78 | 2006 |
| 2026-03-02 | 25.67 | $25.54 | 1129 |
| 2026-02-27 | 25.66 | $25.73 | 1700 |
| 2026-02-26 | 25.60 | $25.76 | 1900 |
| 2026-02-25 | 25.50 | $25.91 | 303 |
| 2026-02-24 | 25.33 | $25.47 | 300 |
| 2026-02-23 | 25.25 | $25.25 | 1334 |
| 2026-02-20 | 25.23 | $25.33 | 100 |
| 2026-02-19 | 25.18 | $25.06 | 1200 |
| 2026-02-18 | 25.19 | $25.20 | 100 |
| 2026-02-17 | 25.17 | $25.11 | 146 |
| 2026-02-13 | 25.16 | $25.07 | 100 |
| 2026-02-12 | 25.16 | $24.98 | 1317 |
| 2026-02-11 | 25.18 | $25.61 | 8527 |
| 2026-02-10 | 25.01 | $25.33 | 1100 |
| 2026-02-09 | 24.89 | $25.19 | 1925 |
| 2026-02-06 | 24.78 | $24.79 | 1500 |
| 2026-02-05 | 24.77 | $24.04 | 700 |
| 2026-02-04 | 24.99 | $24.50 | 3408 |
| 2026-02-03 | 25.12 | $24.73 | 3804 |
| 2026-02-02 | 25.19 | $24.53 | 1546 |
| 2026-01-30 | 25.34 | $24.59 | 100 |
| 2026-01-29 | 25.49 | $25.28 | 600 |
| 2026-01-28 | 25.45 | $25.67 | 840 |
| 2026-01-27 | 25.27 | $25.70 | 1100 |
| 2026-01-26 | 25.03 | $25.30 | 812 |
| 2026-01-23 | 24.85 | $25.06 | 100 |
| 2026-01-22 | 24.71 | $24.82 | 615 |
| 2026-01-21 | 24.61 | $24.61 | 100 |
| 2026-01-20 | 24.55 | $24.30 | 100 |
| 2026-01-16 | 24.57 | $24.48 | 100 |
| 2026-01-15 | 24.53 | $24.46 | 100 |
| 2026-01-14 | 24.48 | $24.53 | 100 |
| 2026-01-13 | 24.40 | $24.38 | 102 |
| 2026-01-12 | 24.33 | $24.51 | 200 |
| 2026-01-09 | 24.21 | $24.30 | 100 |
| 2026-01-08 | 24.12 | $24.07 | 330 |
| 2026-01-07 | 24.08 | $24.15 | 900 |
| 2026-01-06 | 24.00 | $24.27 | 100 |
| 2026-01-05 | 23.86 | $24.07 | 700 |
| 2026-01-02 | 23.75 | $23.65 | 100 |
| 2025-12-31 | 23.74 | $23.48 | 113 |
| 2025-12-30 | 23.79 | $23.54 | 543 |
| 2025-12-29 | 23.82 | $23.67 | 1101 |
| 2025-12-26 | 23.81 | $23.86 | 100 |
| 2025-12-24 | 23.73 | $23.77 | 100 |
| 2025-12-23 | 23.66 | $23.83 | 100 |
| 2025-12-22 | 23.56 | $23.69 | 100 |
| 2025-12-19 | 23.47 | $23.44 | 600 |
| 2025-12-18 | 23.44 | $23.34 | 200 |
| 2025-12-17 | 23.42 | $23.11 | 800 |
| 2025-12-16 | 23.48 | $23.30 | 121 |
| 2025-12-15 | 23.48 | $23.38 | 100 |
| 2025-12-12 | 23.46 | $23.37 | 149 |
| 2025-12-11 | 23.42 | $23.55 | 216 |
| 2025-12-10 | 23.32 | $23.47 | 600 |
| 2025-12-09 | 23.22 | $23.24 | 616 |
| 2025-12-08 | 23.17 | $23.28 | 200 |
| 2025-12-05 | 23.09 | $23.31 | 238 |
| 2025-12-04 | 22.98 | $23.31 | 100 |
| 2025-12-03 | 22.84 | $23.21 | 411 |
| 2025-12-02 | 22.70 | $22.99 | 100 |
| 2025-12-01 | 22.60 | $22.81 | 16100 |
| 2025-11-28 | 22.54 | $23.06 | 400 |
| 2025-11-26 | 22.39 | $22.85 | 100 |
| 2025-11-25 | 22.27 | $22.56 | 800 |
| 2025-11-24 | 22.21 | $22.35 | 100 |
| 2025-11-21 | 22.22 | $22.15 | 100 |
| 2025-11-20 | 22.29 | $22.00 | 909 |
| 2025-11-19 | 22.43 | $22.16 | 8342 |
| 2025-11-18 | 22.56 | $22.21 | 100 |
| 2025-11-17 | 22.69 | $22.44 | 100 |
| 2025-11-14 | 22.78 | $22.71 | 1533 |
| 2025-11-13 | 22.81 | $22.78 | 100 |
| 2025-11-12 | 22.81 | $23.08 | 300 |
| 2025-11-11 | 22.73 | $23.02 | 911 |
| 2025-11-10 | 22.65 | $22.87 | 100 |
| 2025-11-07 | 22.59 | $22.50 | 100 |
| 2025-11-06 | 22.64 | $22.47 | 111 |
| 2025-11-05 | 22.72 | $22.58 | 100 |
| 2025-11-04 | 22.77 | $22.51 | 100 |
| 2025-11-03 | 22.86 | $22.89 | 8700 |
| 2025-10-31 | 22.85 | $22.89 | 100 |
| 2025-10-30 | 22.83 | $22.86 | 100 |
| 2025-10-29 | 22.82 | $22.90 | 100 |
| 2025-10-28 | 22.79 | $22.86 | 100 |
| 2025-10-27 | 22.77 | $22.90 | 442 |
| 2025-10-24 | 22.73 | $22.76 | 100 |
| 2025-10-23 | 22.72 | $22.66 | 100 |
| 2025-10-22 | 22.74 | $22.50 | 339 |
| 2025-10-21 | 22.82 | $22.62 | 300 |
| 2025-10-20 | 22.88 | $23.00 | 100 |
| 2025-10-17 | 22.83 | $22.73 | 1045 |
| 2025-10-16 | 22.85 | $22.91 | 812 |
| 2025-10-15 | 22.82 | $22.81 | 100 |
| 2025-10-14 | 22.80 | $22.67 | 119 |
| 2025-10-13 | 22.83 | $22.62 | 100 |
| 2025-10-10 | 22.88 | $22.36 | 100 |
| 2025-10-09 | 23.02 | $22.76 | 100 |
| 2025-10-08 | 23.06 | $22.97 | 100 |
| 2025-10-07 | 23.03 | $22.94 | 100 |
| 2025-10-06 | 23.01 | $23.22 | 100 |
| 2025-10-03 | 22.89 | $23.00 | 548 |
| 2025-10-02 | 22.80 | $22.84 | 548 |
| 2025-10-01 | 22.74 | $22.82 | 500 |
| 2025-09-30 | 22.68 | $22.69 | 1000 |
| 2025-09-29 | 22.64 | $22.52 | 100 |
| 2025-09-26 | 22.64 | $22.37 | 100 |
| 2025-09-25 | 22.68 | $22.31 | 131 |
| 2025-09-24 | 22.75 | $22.47 | 100 |
| 2025-09-23 | 22.77 | $22.72 | 100 |
| 2025-09-22 | 22.72 | $22.83 | 100 |
| 2025-09-19 | 22.61 | $22.59 | 840 |
| 2025-09-18 | 22.56 | $22.68 | 1003 |
| 2025-09-17 | 22.46 | $22.48 | 413 |
| 2025-09-16 | 22.39 | $22.53 | 600 |
| 2025-09-15 | 22.30 | $22.49 | 129 |
| 2025-09-12 | 22.19 | $22.33 | 346 |
| 2025-09-11 | 22.10 | $22.41 | 700 |
| 2025-09-10 | 21.97 | $22.09 | 600 |
| 2025-09-09 | 21.90 | $22.13 | 118 |
| 2025-09-08 | 21.81 | $22.12 | 100 |
| 2025-09-05 | 21.70 | $21.85 | 143 |
| 2025-09-04 | 21.65 | $21.67 | 100 |
| 2025-09-03 | 21.65 | $21.48 | 2000 |
| 2025-09-02 | 21.71 | $21.41 | 100 |
| 2025-08-29 | 21.80 | $21.69 | 100 |
| 2025-08-28 | 21.82 | $21.80 | 3500 |
| 2025-08-27 | 21.81 | $21.76 | 9900 |
| 2025-08-26 | 21.81 | $21.73 | 500 |
| 2025-08-25 | 21.82 | $21.71 | 100 |
| 2025-08-22 | 21.83 | $21.96 | 2428 |
| 2025-08-21 | 21.77 | $21.64 | 200 |
| 2025-08-20 | 21.79 | $21.78 | 100 |
| 2025-08-19 | 21.77 | $21.87 | 309 |
| 2025-08-18 | 21.71 | $21.90 | 909 |
| 2025-08-15 | 21.63 | $21.85 | 100 |
| 2025-08-14 | 21.55 | $21.74 | 100 |
| 2025-08-13 | 21.49 | $21.81 | 1314 |
| 2025-08-12 | 21.39 | $21.70 | 800 |
| 2025-08-11 | 21.31 | $21.39 | 100 |
| 2025-08-08 | 21.30 | $21.65 | 100 |
| 2025-08-07 | 21.21 | $21.51 | 100 |
| 2025-08-06 | 21.15 | $21.30 | 1000 |
| 2025-08-05 | 21.15 | $21.22 | 100 |
| 2025-08-04 | 21.17 | $21.23 | 100 |
| 2025-08-01 | 21.20 | $20.90 | 100 |
| 2025-07-31 | 21.34 | $20.87 | 100 |
| 2025-07-30 | 21.52 | $21.18 | 100 |
| 2025-07-29 | 21.65 | $21.47 | 100 |
| 2025-07-28 | 21.71 | $21.54 | 111 |
| 2025-07-25 | 21.76 | $21.83 | 400 |
| 2025-07-24 | 21.72 | $21.88 | 100 |
| 2025-07-23 | 21.66 | $21.98 | 100 |
| 2025-07-22 | 21.56 | $21.65 | 108 |
| 2025-07-21 | 21.54 | $21.60 | 1338 |
| 2025-07-18 | 21.53 | $21.51 | 100 |
| 2025-07-17 | 21.54 | $21.58 | 937 |
| 2025-07-16 | 21.53 | $21.47 | 100 |
| 2025-07-15 | 21.56 | $21.28 | 100 |
| 2025-07-14 | 21.65 | $21.46 | 100 |
| 2025-07-11 | 21.71 | $21.50 | 100 |
| 2025-07-10 | 21.76 | $21.69 | 16000 |
| 2025-07-09 | 21.76 | $21.76 | 300 |
| 2025-07-08 | 21.74 | $21.71 | 100 |
| 2025-07-07 | 21.72 | $21.62 | 100 |
| 2025-07-03 | 21.72 | $21.70 | 212 |
| 2025-07-02 | 21.70 | $21.64 | 100 |
| 2025-07-01 | 21.69 | $21.71 | 100 |
| 2025-06-30 | 21.65 | $21.90 | 300 |
| 2025-06-27 | 21.54 | $21.76 | 100 |
| 2025-06-26 | 21.44 | $21.63 | 300 |
| 2025-06-25 | 21.36 | $21.38 | 100 |
| 2025-06-24 | 21.35 | $21.52 | 200 |
| 2025-06-23 | 21.28 | $21.26 | 326 |
| 2025-06-20 | 21.28 | $20.97 | 100 |
| 2025-06-18 | 21.37 | $21.26 | 100 |
| 2025-06-17 | 21.38 | $21.17 | 100 |
| 2025-06-16 | 21.42 | $21.30 | 100 |
| 2025-06-13 | 21.43 | $21.10 | 100 |
| 2025-06-12 | 21.49 | $21.43 | 300 |
| 2025-06-11 | 21.46 | $21.34 | 7317 |
| 2025-06-10 | 21.45 | $21.36 | 100 |
| 2025-06-09 | 21.43 | $21.33 | 120 |
| 2025-06-06 | 21.40 | $21.36 | 200 |
| 2025-06-05 | 21.36 | $21.29 | 110 |
| 2025-06-04 | 21.32 | $21.35 | 600 |
| 2025-06-03 | 21.25 | $21.13 | 100 |
| 2025-06-02 | 21.22 | $21.21 | 100 |
| 2025-05-30 | 21.17 | $20.96 | 100 |
| 2025-05-29 | 21.17 | $20.94 | 125 |
| 2025-05-28 | 21.17 | $20.94 | 120 |
| 2025-05-27 | 21.17 | $21.23 | 908 |
| 2025-05-23 | 21.07 | $20.83 | — |
| 2025-05-22 | 21.06 | $20.77 | 86400 |
| 2025-05-21 | 21.07 | $20.74 | 100 |
| 2025-05-20 | 21.08 | $21.00 | — |
| 2025-05-19 | 21.01 | $20.93 | 200 |
| 2025-05-16 | 20.93 | $20.83 | 1600 |
| 2025-05-15 | 20.86 | $20.67 | 408 |
| 2025-05-14 | 20.82 | $20.53 | 245 |
| 2025-05-13 | 20.81 | $20.72 | 1047 |
| 2025-05-12 | 20.72 | $20.59 | 345 |
| 2025-05-09 | 20.65 | $20.41 | 100 |
| 2025-05-08 | 20.62 | $20.44 | 100 |
| 2025-05-07 | 20.56 | $20.43 | 100 |
| 2025-05-06 | 20.48 | $20.51 | — |
| 2025-05-05 | 20.34 | $20.48 | 100 |
| 2025-05-02 | 20.19 | $20.46 | 100 |
| 2025-05-01 | 20.00 | $20.08 | 200 |
| 2025-04-30 | 19.88 | $20.13 | 100 |
| 2025-04-29 | 19.71 | $19.98 | 200 |
| 2025-04-28 | 19.55 | $19.92 | — |
| 2025-04-25 | 19.38 | $19.84 | — |
| 2025-04-24 | 19.19 | $19.76 | 100 |
| 2025-04-23 | 18.98 | $19.46 | 100 |
| 2025-04-22 | 18.82 | $19.40 | 100 |
| 2025-04-21 | 18.64 | $19.07 | 300 |
| 2025-04-17 | 18.54 | $19.15 | — |
| 2025-04-16 | 18.39 | $18.93 | 100 |
| 2025-04-15 | 18.29 | $19.04 | 100 |
| 2025-04-14 | 18.13 | $18.94 | 100 |
| 2025-04-11 | 17.98 | $18.66 | — |
| 2025-04-10 | 17.90 | $18.32 | 1000 |
| 2025-04-09 | 17.91 | $18.63 | 602 |
| 2025-04-08 | 17.84 | $17.24 | 100 |
| 2025-04-07 | 18.21 | $17.26 | 100 |
| 2025-04-04 | 18.67 | $17.58 | 500 |
| 2025-04-03 | 19.12 | $18.79 | 100 |
| 2025-04-02 | 19.31 | $19.32 | 301 |
| 2025-04-01 | 19.36 | $19.26 | 100 |
| 2025-03-31 | 19.46 | $19.18 | 200 |
| 2025-03-28 | 19.60 | $19.34 | 100 |
| 2025-03-27 | 19.73 | $19.67 | 100 |
| 2025-03-26 | 19.78 | $19.75 | 124 |
| 2025-03-25 | 19.82 | $19.98 | — |
| 2025-03-24 | 19.80 | $19.84 | — |
| 2025-03-21 | 19.82 | $19.80 | 100 |
| 2025-03-20 | 19.85 | $19.90 | 100 |
| 2025-03-19 | 19.87 | $19.99 | — |
| 2025-03-18 | 19.86 | $19.90 | 200 |
| 2025-03-17 | 19.88 | $20.07 | 100 |
| 2025-03-14 | 19.85 | $19.91 | 324 |
| 2025-03-13 | 19.87 | $19.63 | 100 |
| 2025-03-12 | 19.99 | $19.79 | 100 |
| 2025-03-11 | 20.07 | $19.73 | 215 |
| 2025-03-10 | 20.20 | $19.87 | 918 |
| 2025-03-07 | 20.31 | $20.32 | 600 |
| 2025-03-06 | 20.30 | $20.19 | 212 |
| 2025-03-05 | 20.33 | $20.46 | 100 |
| 2025-03-04 | 20.28 | $20.12 | — |
| 2025-03-03 | 20.32 | $20.09 | 211 |
| 2025-02-28 | 20.38 | $19.96 | 200 |
| 2025-02-27 | 20.49 | $19.98 | 100 |
| 2025-02-26 | 20.61 | $20.33 | 400 |
| 2025-02-25 | 20.65 | $20.39 | 200 |
| 2025-02-24 | 20.67 | $20.27 | 200 |
| 2025-02-21 | 20.72 | $20.38 | 506 |
| 2025-02-20 | 20.75 | $20.57 | 100 |
| 2025-02-19 | 20.72 | $20.55 | 300 |
| 2025-02-18 | 20.68 | $20.64 | 100 |
| 2025-02-14 | 20.59 | $20.55 | 300 |
| 2025-02-13 | 20.51 | $20.60 | 3800 |
| 2025-02-12 | 20.39 | $20.37 | 100 |
| 2025-02-11 | 20.31 | $20.36 | 300 |
| 2025-02-10 | 20.21 | $20.25 | 1200 |
| 2025-02-07 | 20.11 | $19.99 | 600 |
| 2025-02-06 | 20.07 | $20.17 | 300 |
| 2025-02-05 | 19.96 | $20.13 | — |
| 2025-02-04 | 19.83 | $19.89 | 1000 |
| 2025-02-03 | 19.75 | $19.66 | — |
| 2025-01-31 | 19.71 | $19.78 | 725 |
| 2025-01-30 | 19.63 | $19.87 | 700 |
| 2025-01-29 | 19.50 | $19.68 | 302 |
| 2025-01-28 | 19.39 | $19.68 | 100 |
| 2025-01-27 | 19.26 | $19.47 | 100 |
| 2025-01-24 | 19.17 | $19.50 | 100 |
| 2025-01-23 | 19.05 | $19.37 | 215 |
| 2025-01-22 | 18.94 | $19.28 | — |
| 2025-01-21 | 18.84 | $19.30 | 100 |
| 2025-01-17 | 18.71 | $18.95 | 100 |
| 2025-01-16 | 18.67 | $18.91 | 100 |
| 2025-01-15 | 18.63 | $18.86 | 215 |
| 2025-01-14 | 18.61 | $18.61 | 200 |
| 2025-01-13 | 18.66 | $18.56 | 1115 |
| 2025-01-10 | 18.75 | $18.65 | 1010 |
| 2025-01-08 | 18.83 | $18.91 | 200 |
| 2025-01-07 | 18.85 | $18.96 | 600 |
| 2025-01-06 | 18.86 | $18.99 | 1303 |
| 2025-01-03 | 18.86 | $18.95 | 7834 |
| 2025-01-02 | 18.89 | $18.83 | 12400 |
| 2024-12-31 | 18.96 | $18.82 | 4300 |
| 2024-12-30 | 19.06 | $18.92 | 2100 |
| 2024-12-27 | 19.14 | $19.05 | 324 |
| 2024-12-26 | 19.21 | $19.26 | 2048 |
| 2024-12-24 | 19.23 | $19.17 | 100 |
| 2024-12-23 | 19.28 | $19.17 | 125 |
| 2024-12-20 | 19.35 | $19.05 | 417 |
| 2024-12-19 | 19.47 | $19.01 | 100 |
| 2024-12-18 | 19.63 | $19.09 | 201 |
| 2024-12-17 | 19.80 | $19.57 | — |
| 2024-12-16 | 19.86 | $19.56 | 100 |
| 2024-12-13 | 19.92 | $19.58 | 100 |
| 2024-12-12 | 20.00 | $19.70 | 333 |
| 2024-12-11 | 20.05 | $19.87 | 100 |
| 2024-12-10 | 20.06 | $19.79 | 100 |
| 2024-12-09 | 20.09 | $20.10 | 1400 |
| 2024-12-06 | 20.02 | $20.13 | 800 |
| 2024-12-05 | 19.93 | $20.18 | 1000 |
| 2024-12-04 | 19.79 | $20.13 | 200 |
| 2024-12-03 | 19.65 | $19.99 | 100 |
| 2024-12-02 | 19.51 | $19.90 | 100 |
| 2024-11-29 | 19.37 | $19.84 | 100 |
| 2024-11-27 | 19.22 | $19.51 | 3100 |
| 2024-11-26 | 19.14 | $19.40 | 3214 |
| 2024-11-25 | 19.08 | $19.44 | 1104 |
| 2024-11-22 | 19.01 | $19.25 | 739 |
| 2024-11-21 | 18.97 | $19.19 | — |
| 2024-11-20 | 18.96 | $19.06 | 100 |
| 2024-11-19 | 18.99 | $19.05 | 100 |
| 2024-11-18 | 19.03 | $19.01 | — |
| 2024-11-15 | 19.09 | $18.95 | 100 |
| 2024-11-14 | 19.20 | $19.05 | 100 |
| 2024-11-13 | 19.30 | $19.11 | — |
| 2024-11-12 | 19.40 | $19.29 | 346 |
| 2024-11-11 | 19.48 | $19.60 | 100 |
| 2024-11-08 | 19.48 | $19.62 | — |
| 2024-11-07 | 19.47 | $19.76 | 100 |
| 2024-11-06 | 19.42 | $19.49 | 100 |
| 2024-11-05 | 19.45 | $19.66 | 100 |
| 2024-11-04 | 19.44 | $19.53 | 100 |
| 2024-11-01 | 19.47 | $19.51 | — |
| 2024-10-31 | 19.51 | $19.46 | 100 |
| 2024-10-30 | 19.58 | $19.63 | 100 |
| 2024-10-29 | 19.62 | $19.71 | 100 |
| 2024-10-28 | 19.65 | $19.80 | 100 |
| 2024-10-25 | 19.66 | $19.57 | 100 |
| 2024-10-24 | 19.75 | $19.61 | 100 |
| 2024-10-23 | 19.84 | $19.48 | 100 |
| 2024-10-22 | 20.00 | $19.78 | 100 |
| 2024-10-21 | 20.11 | $19.92 | 100 |
| 2024-10-18 | 20.19 | $20.19 | 100 |
| 2024-10-17 | 20.21 | $20.12 | 100 |
| 2024-10-16 | 20.25 | $20.19 | 100 |
| 2024-10-15 | 20.28 | $20.14 | — |
| 2024-10-14 | 20.33 | $20.40 | 100 |
| 2024-10-11 | 20.31 | $20.35 | 100 |
| 2024-10-10 | 20.31 | $20.27 | 100 |
| 2024-10-09 | 20.32 | $20.33 | 700 |
| 2024-10-08 | 20.32 | $20.25 | 100 |
| 2024-10-07 | 20.35 | $20.13 | 100 |
| 2024-10-04 | 20.42 | $20.23 | 100 |
| 2024-10-03 | 20.47 | $20.16 | 100 |
| 2024-10-02 | 20.55 | $20.28 | 100 |
| 2024-10-01 | 20.60 | $20.45 | 100 |
| 2024-09-30 | 20.62 | $20.57 | 100 |
| 2024-09-27 | 20.60 | $20.57 | 100 |
| 2024-09-26 | 20.56 | $20.76 | 100 |
| 2024-09-25 | 20.46 | $20.39 | 100 |
| 2024-09-24 | 20.45 | $20.53 | 100 |
| 2024-09-23 | 20.39 | $20.46 | — |
| 2024-09-20 | 20.34 | $20.37 | 100 |
| 2024-09-19 | 20.30 | $20.56 | 100 |
| 2024-09-18 | 20.19 | $20.13 | 100 |
| 2024-09-17 | 20.20 | $20.22 | — |
| 2024-09-16 | 20.17 | $20.34 | 100 |
| 2024-09-13 | 20.10 | $20.19 | 137 |
| 2024-09-12 | 20.05 | $20.13 | — |
| 2024-09-11 | 20.02 | $19.92 | — |
| 2024-09-10 | 20.04 | $19.73 | 100 |
| 2024-09-09 | 20.12 | $19.76 | 100 |
| 2024-09-06 | 20.22 | $19.54 | 131 |
| 2024-09-05 | 20.40 | $19.88 | 1300 |
| 2024-09-04 | 20.50 | $19.99 | 5600 |
| 2024-09-03 | 20.59 | $20.08 | 1841 |
| 2024-08-30 | 20.67 | $20.60 | 246 |
| 2024-08-29 | 20.59 | $20.53 | — |
| 2024-08-28 | 20.51 | $20.42 | — |
| 2024-08-27 | 20.44 | $20.51 | 1148 |
| 2024-08-26 | 20.32 | $20.43 | 1132 |
| 2024-08-23 | 20.19 | $20.56 | 100 |
| 2024-08-22 | 19.99 | $20.20 | 100 |
| 2024-08-21 | 19.85 | $20.28 | — |
| 2024-08-20 | 19.66 | $20.08 | 900 |
| 2024-08-19 | 19.48 | $20.04 | 205 |
| 2024-08-16 | 19.28 | $19.78 | 117 |
| 2024-08-15 | 19.11 | $19.68 | — |
| 2024-08-14 | 18.94 | $19.45 | 100 |
| 2024-08-13 | 18.81 | $19.43 | 200 |
| 2024-08-12 | 18.66 | $19.01 | 900 |
| 2024-08-09 | 18.62 | $18.96 | 600 |
| 2024-08-08 | 18.59 | $18.93 | 717 |
| 2024-08-07 | 18.56 | $18.50 | 100 |
| 2024-08-06 | 18.68 | $18.41 | — |
| 2024-08-05 | 18.85 | $18.30 | 100 |
| 2024-08-02 | 19.10 | $18.73 | 1422 |
| 2024-08-01 | 19.28 | $19.10 | — |
| 2024-07-31 | 19.38 | $19.68 | — |
| 2024-07-30 | 19.32 | $19.30 | — |
| 2024-07-29 | 19.37 | $19.29 | 100 |
| 2024-07-26 | 19.44 | $19.41 | — |
| 2024-07-25 | 19.49 | $19.19 | 100 |
| 2024-07-24 | 19.61 | $19.29 | 100 |
| 2024-07-23 | 19.74 | $19.58 | 116 |
| 2024-07-22 | 19.81 | $19.61 | 100 |
| 2024-07-19 | 19.88 | $19.45 | — |
| 2024-07-18 | 20.01 | $19.57 | 202 |
| 2024-07-17 | 20.14 | $19.95 | 847 |
| 2024-07-16 | 20.17 | $20.27 | — |
| 2024-07-15 | 20.10 | $20.17 | 100 |
| 2024-07-12 | 20.05 | $20.29 | 100 |
| 2024-07-11 | 19.95 | $20.17 | 103 |
| 2024-07-10 | 19.86 | $20.16 | 100 |
| 2024-07-09 | 19.76 | $19.90 | — |
| 2024-07-08 | 19.72 | $19.88 | 100 |
| 2024-07-05 | 19.67 | $19.96 | 100 |
| 2024-07-03 | 19.59 | $19.86 | 100 |
| 2024-07-02 | 19.52 | $19.55 | 606 |
| 2024-07-01 | 19.54 | $19.44 | 100 |
| 2024-06-28 | 19.60 | $19.54 | — |
| 2024-06-27 | 19.64 | $19.52 | 600 |
| 2024-06-26 | 19.70 | $19.66 | — |
| 2024-06-25 | 19.73 | $19.72 | — |
| 2024-06-24 | 19.75 | $19.69 | — |
| 2024-06-21 | 19.78 | $19.58 | — |
| 2024-06-20 | 19.85 | $19.69 | 1100 |
| 2024-06-18 | 19.90 | $19.79 | 344 |
| 2024-06-17 | 19.93 | $19.72 | 100 |
| 2024-06-14 | 19.99 | $19.72 | 100 |
| 2024-06-13 | 20.06 | $19.91 | 100 |
| 2024-06-12 | 20.08 | $20.12 | 500 |
| 2024-06-11 | 20.04 | $19.87 | 111 |
| 2024-06-10 | 20.06 | $19.97 | 100 |
| 2024-06-07 | 20.06 | $19.95 | 100 |
| 2024-06-06 | 20.07 | $20.11 | 800 |
| 2024-06-05 | 20.02 | $20.02 | 800 |
| 2024-06-04 | 19.98 | $19.90 | 200 |
| 2024-06-03 | 19.97 | $19.84 | 100 |
| 2024-05-31 | 19.98 | $19.82 | 100 |
| 2024-05-30 | 19.99 | $19.74 | 100 |
| 2024-05-29 | 20.03 | $19.63 | — |
| 2024-05-28 | 20.11 | $19.89 | 100 |
| 2024-05-24 | 20.12 | $20.00 | — |
| 2024-05-23 | 20.09 | $19.90 | 100 |
| 2024-05-22 | 20.09 | $19.86 | 331 |
| 2024-05-21 | 20.09 | $20.04 | 500 |
| 2024-05-20 | 20.03 | $20.06 | 114 |
| 2024-05-17 | 19.94 | $20.07 | 100 |
| 2024-05-16 | 19.83 | $20.04 | 305 |
| 2024-05-15 | 19.70 | $20.06 | 200 |
| 2024-05-14 | 19.54 | $19.70 | 100 |
| 2024-05-13 | 19.45 | $19.58 | 125 |
| 2024-05-10 | 19.38 | $19.57 | 306 |
| 2024-05-09 | 19.29 | $19.55 | 535 |
| 2024-05-08 | 19.19 | $19.49 | 542 |
| 2024-05-07 | 19.09 | $19.52 | — |
| 2024-05-06 | 18.96 | $19.43 | 213 |
| 2024-05-03 | 18.83 | $19.29 | 120 |
| 2024-05-02 | 18.73 | $19.07 | — |
| 2024-05-01 | 18.67 | $18.79 | 100 |
| 2024-04-30 | 18.70 | $18.76 | 100 |
| 2024-04-29 | 18.74 | $19.02 | 120 |
| 2024-04-26 | 18.72 | $18.97 | 100 |
| 2024-04-25 | 18.72 | $18.83 | — |
| 2024-04-24 | 18.77 | $19.08 | — |
| 2024-04-23 | 18.75 | $19.02 | 600 |
| 2024-04-22 | 18.76 | $18.81 | 7500 |
| 2024-04-19 | 18.84 | $18.69 | 1320 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.16
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.06
Average
52.71
Maximum
74.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.16 | $25.27 | 100 |
| 2026-07-15 | 49.70 | $25.71 | 100 |
| 2026-07-14 | 48.51 | $25.57 | 100 |
| 2026-07-13 | 45.80 | $25.26 | 100 |
| 2026-07-10 | 49.64 | $25.74 | 100 |
| 2026-07-09 | 46.81 | $25.42 | 1612 |
| 2026-07-08 | 44.69 | $25.19 | 100 |
| 2026-07-07 | 46.45 | $25.42 | 100 |
| 2026-07-06 | 52.04 | $26.08 | 100 |
| 2026-07-02 | 49.50 | $25.79 | 834 |
| 2026-07-01 | 50.64 | $25.92 | 100 |
| 2026-06-30 | 54.89 | $26.38 | 200 |
| 2026-06-29 | 54.49 | $26.33 | 100 |
| 2026-06-26 | 51.86 | $26.00 | 100 |
| 2026-06-25 | 54.78 | $26.32 | 300 |
| 2026-06-24 | 51.01 | $25.86 | 800 |
| 2026-06-23 | 51.36 | $25.90 | 1337 |
| 2026-06-22 | 61.25 | $26.88 | 1000 |
| 2026-06-18 | 60.21 | $26.74 | 100 |
| 2026-06-17 | 57.59 | $26.40 | 100 |
| 2026-06-16 | 57.70 | $26.41 | 247 |
| 2026-06-15 | 58.41 | $26.48 | 200 |
| 2026-06-12 | 55.16 | $26.05 | 1000 |
| 2026-06-11 | 52.53 | $25.73 | 600 |
| 2026-06-10 | 44.30 | $24.88 | 1100 |
| 2026-06-09 | 47.62 | $25.24 | 200 |
| 2026-06-08 | 47.10 | $25.19 | 400 |
| 2026-06-05 | 44.57 | $24.95 | 305 |
| 2026-06-04 | 55.88 | $26.02 | 100 |
| 2026-06-03 | 55.37 | $25.97 | 100 |
| 2026-06-02 | 55.08 | $25.94 | 120 |
| 2026-06-01 | 53.74 | $25.80 | 200 |
| 2026-05-29 | 54.74 | $25.89 | 700 |
| 2026-05-28 | 54.20 | $25.83 | 9000 |
| 2026-05-27 | 55.35 | $25.94 | 100 |
| 2026-05-26 | 55.65 | $25.97 | 700 |
| 2026-05-22 | 53.37 | $25.69 | 311 |
| 2026-05-21 | 52.63 | $25.60 | 500 |
| 2026-05-20 | 51.66 | $25.48 | 107 |
| 2026-05-19 | 47.27 | $24.97 | 1111 |
| 2026-05-18 | 49.44 | $25.23 | 100 |
| 2026-05-15 | 50.63 | $25.37 | 100 |
| 2026-05-14 | 57.38 | $26.09 | 442 |
| 2026-05-13 | 58.20 | $26.17 | 700 |
| 2026-05-12 | 57.18 | $26.03 | 135 |
| 2026-05-11 | 61.88 | $26.49 | 100 |
| 2026-05-08 | 63.27 | $26.62 | 308 |
| 2026-05-07 | 60.33 | $26.17 | 100 |
| 2026-05-06 | 61.16 | $26.25 | 524 |
| 2026-05-05 | 55.84 | $25.51 | 804 |
| 2026-05-04 | 52.86 | $25.15 | 800 |
| 2026-05-01 | 55.53 | $25.42 | 1700 |
| 2026-04-30 | 55.63 | $25.43 | 329 |
| 2026-04-29 | 51.26 | $24.90 | 100 |
| 2026-04-28 | 53.63 | $25.15 | 100 |
| 2026-04-27 | 58.23 | $25.60 | 400 |
| 2026-04-24 | 58.44 | $25.62 | 400 |
| 2026-04-23 | 56.64 | $25.38 | 3000 |
| 2026-04-22 | 59.17 | $25.63 | 713 |
| 2026-04-21 | 57.36 | $25.38 | 100 |
| 2026-04-20 | 62.64 | $25.88 | 217 |
| 2026-04-17 | 63.52 | $25.96 | 109 |
| 2026-04-16 | 60.75 | $25.54 | 100 |
| 2026-04-15 | 60.96 | $25.56 | 105 |
| 2026-04-14 | 62.39 | $25.70 | 100 |
| 2026-04-13 | 59.34 | $25.23 | 900 |
| 2026-04-10 | 58.94 | $25.17 | 214 |
| 2026-04-09 | 57.61 | $24.97 | 100 |
| 2026-04-08 | 57.15 | $24.90 | 311 |
| 2026-04-07 | 48.63 | $23.78 | 100 |
| 2026-04-06 | 48.54 | $23.77 | 100 |
| 2026-04-02 | 47.19 | $23.61 | 100 |
| 2026-04-01 | 48.79 | $23.82 | 3100 |
| 2026-03-31 | 43.69 | $23.23 | 838 |
| 2026-03-30 | 37.90 | $22.65 | 700 |
| 2026-03-27 | 37.48 | $22.61 | 1219 |
| 2026-03-26 | 39.99 | $23.00 | 100 |
| 2026-03-25 | 43.62 | $23.51 | 200 |
| 2026-03-24 | 39.64 | $23.12 | 900 |
| 2026-03-23 | 36.82 | $22.86 | 38018 |
| 2026-03-20 | 34.36 | $22.64 | 1215 |
| 2026-03-19 | 39.40 | $23.40 | 805 |
| 2026-03-18 | 40.37 | $23.53 | 327 |
| 2026-03-17 | 44.77 | $24.08 | 100 |
| 2026-03-16 | 44.94 | $24.10 | 100 |
| 2026-03-13 | 39.62 | $23.61 | 600 |
| 2026-03-12 | 42.49 | $23.97 | 200 |
| 2026-03-11 | 45.80 | $24.35 | 339 |
| 2026-03-10 | 46.81 | $24.46 | 1000 |
| 2026-03-09 | 45.78 | $24.36 | 100 |
| 2026-03-06 | 43.17 | $24.11 | 400 |
| 2026-03-05 | 45.68 | $24.41 | 300 |
| 2026-03-04 | 52.19 | $25.09 | 100 |
| 2026-03-03 | 49.05 | $24.78 | 2006 |
| 2026-03-02 | 57.93 | $25.54 | 1129 |
| 2026-02-27 | 60.54 | $25.73 | 1700 |
| 2026-02-26 | 60.95 | $25.76 | 1900 |
| 2026-02-25 | 62.98 | $25.91 | 303 |
| 2026-02-24 | 59.19 | $25.47 | 300 |
| 2026-02-23 | 57.10 | $25.25 | 1334 |
| 2026-02-20 | 58.13 | $25.33 | 100 |
| 2026-02-19 | 55.57 | $25.06 | 1200 |
| 2026-02-18 | 57.29 | $25.20 | 100 |
| 2026-02-17 | 56.47 | $25.11 | 146 |
| 2026-02-13 | 56.11 | $25.07 | 100 |
| 2026-02-12 | 55.32 | $24.98 | 1317 |
| 2026-02-11 | 62.80 | $25.61 | 8527 |
| 2026-02-10 | 60.55 | $25.33 | 1100 |
| 2026-02-09 | 59.38 | $25.19 | 1925 |
| 2026-02-06 | 55.83 | $24.79 | 1500 |
| 2026-02-05 | 47.69 | $24.04 | 700 |
| 2026-02-04 | 53.43 | $24.50 | 3408 |
| 2026-02-03 | 56.67 | $24.73 | 3804 |
| 2026-02-02 | 54.38 | $24.53 | 1546 |
| 2026-01-30 | 55.21 | $24.59 | 100 |
| 2026-01-29 | 66.26 | $25.28 | 600 |
| 2026-01-28 | 74.23 | $25.67 | 840 |
| 2026-01-27 | 74.89 | $25.70 | 1100 |
| 2026-01-26 | 71.71 | $25.30 | 812 |
| 2026-01-23 | 69.51 | $25.06 | 100 |
| 2026-01-22 | 67.08 | $24.82 | 615 |
| 2026-01-21 | 64.74 | $24.61 | 100 |
| 2026-01-20 | 60.84 | $24.30 | 100 |
| 2026-01-16 | 64.80 | $24.48 | 100 |
| 2026-01-15 | 64.55 | $24.46 | 100 |
| 2026-01-14 | 66.07 | $24.53 | 100 |
| 2026-01-13 | 64.36 | $24.38 | 102 |
| 2026-01-12 | 67.14 | $24.51 | 200 |
| 2026-01-09 | 64.81 | $24.30 | 100 |
| 2026-01-08 | 62.01 | $24.07 | 330 |
| 2026-01-07 | 63.68 | $24.15 | 900 |
| 2026-01-06 | 66.24 | $24.27 | 100 |
| 2026-01-05 | 63.95 | $24.07 | 700 |
| 2026-01-02 | 58.31 | $23.65 | 100 |
| 2025-12-31 | 55.64 | $23.48 | 113 |
| 2025-12-30 | 56.86 | $23.54 | 543 |
| 2025-12-29 | 59.55 | $23.67 | 1101 |
| 2025-12-26 | 63.73 | $23.86 | 100 |
| 2025-12-24 | 62.55 | $23.77 | 100 |
| 2025-12-23 | 63.87 | $23.83 | 100 |
| 2025-12-22 | 62.10 | $23.69 | 100 |
| 2025-12-19 | 58.65 | $23.44 | 600 |
| 2025-12-18 | 57.17 | $23.34 | 200 |
| 2025-12-17 | 53.54 | $23.11 | 800 |
| 2025-12-16 | 57.36 | $23.30 | 121 |
| 2025-12-15 | 59.04 | $23.38 | 100 |
| 2025-12-12 | 58.90 | $23.37 | 149 |
| 2025-12-11 | 62.64 | $23.55 | 216 |
| 2025-12-10 | 61.61 | $23.47 | 600 |
| 2025-12-09 | 58.49 | $23.24 | 616 |
| 2025-12-08 | 59.28 | $23.28 | 200 |
| 2025-12-05 | 59.87 | $23.31 | 238 |
| 2025-12-04 | 59.87 | $23.31 | 100 |
| 2025-12-03 | 58.64 | $23.21 | 411 |
| 2025-12-02 | 55.84 | $22.99 | 100 |
| 2025-12-01 | 53.37 | $22.81 | 16100 |
| 2025-11-28 | 57.61 | $23.06 | 400 |
| 2025-11-26 | 54.74 | $22.85 | 100 |
| 2025-11-25 | 50.34 | $22.56 | 800 |
| 2025-11-24 | 46.77 | $22.35 | 100 |
| 2025-11-21 | 43.07 | $22.15 | 100 |
| 2025-11-20 | 40.11 | $22.00 | 909 |
| 2025-11-19 | 42.34 | $22.16 | 8342 |
| 2025-11-18 | 43.06 | $22.21 | 100 |
| 2025-11-17 | 46.47 | $22.44 | 100 |
| 2025-11-14 | 50.98 | $22.71 | 1533 |
| 2025-11-13 | 52.23 | $22.78 | 100 |
| 2025-11-12 | 58.01 | $23.08 | 300 |
| 2025-11-11 | 57.11 | $23.02 | 911 |
| 2025-11-10 | 54.80 | $22.87 | 100 |
| 2025-11-07 | 48.28 | $22.50 | 100 |
| 2025-11-06 | 47.70 | $22.47 | 111 |
| 2025-11-05 | 49.65 | $22.58 | 100 |
| 2025-11-04 | 48.38 | $22.51 | 100 |
| 2025-11-03 | 55.61 | $22.89 | 8700 |
| 2025-10-31 | 55.61 | $22.89 | 100 |
| 2025-10-30 | 55.14 | $22.86 | 100 |
| 2025-10-29 | 55.90 | $22.90 | 100 |
| 2025-10-28 | 55.31 | $22.86 | 100 |
| 2025-10-27 | 56.02 | $22.90 | 442 |
| 2025-10-24 | 54.06 | $22.76 | 100 |
| 2025-10-23 | 52.63 | $22.66 | 100 |
| 2025-10-22 | 50.28 | $22.50 | 339 |
| 2025-10-21 | 52.12 | $22.62 | 300 |
| 2025-10-20 | 58.59 | $23.00 | 100 |
| 2025-10-17 | 54.81 | $22.73 | 1045 |
| 2025-10-16 | 58.18 | $22.91 | 812 |
| 2025-10-15 | 56.77 | $22.81 | 100 |
| 2025-10-14 | 54.76 | $22.67 | 119 |
| 2025-10-13 | 54.03 | $22.62 | 100 |
| 2025-10-10 | 50.06 | $22.36 | 100 |
| 2025-10-09 | 57.29 | $22.76 | 100 |
| 2025-10-08 | 61.74 | $22.97 | 100 |
| 2025-10-07 | 61.33 | $22.94 | 100 |
| 2025-10-06 | 67.73 | $23.22 | 100 |
| 2025-10-03 | 65.00 | $23.00 | 548 |
| 2025-10-02 | 62.83 | $22.84 | 548 |
| 2025-10-01 | 62.56 | $22.82 | 500 |
| 2025-09-30 | 60.76 | $22.69 | 1000 |
| 2025-09-29 | 58.28 | $22.52 | 100 |
| 2025-09-26 | 55.94 | $22.37 | 100 |
| 2025-09-25 | 54.98 | $22.31 | 131 |
| 2025-09-24 | 58.19 | $22.47 | 100 |
| 2025-09-23 | 63.71 | $22.72 | 100 |
| 2025-09-22 | 66.34 | $22.83 | 100 |
| 2025-09-19 | 63.19 | $22.59 | 840 |
| 2025-09-18 | 65.37 | $22.68 | 1003 |
| 2025-09-17 | 62.65 | $22.48 | 413 |
| 2025-09-16 | 63.84 | $22.53 | 600 |
| 2025-09-15 | 63.31 | $22.49 | 129 |
| 2025-09-12 | 61.15 | $22.33 | 346 |
| 2025-09-11 | 62.91 | $22.41 | 700 |
| 2025-09-10 | 58.35 | $22.09 | 600 |
| 2025-09-09 | 59.21 | $22.13 | 118 |
| 2025-09-08 | 59.07 | $22.12 | 100 |
| 2025-09-05 | 54.99 | $21.85 | 143 |
| 2025-09-04 | 51.95 | $21.67 | 100 |
| 2025-09-03 | 48.47 | $21.48 | 2000 |
| 2025-09-02 | 47.13 | $21.41 | 100 |
| 2025-08-29 | 52.30 | $21.69 | 100 |
| 2025-08-28 | 54.54 | $21.80 | 3500 |
| 2025-08-27 | 53.86 | $21.76 | 9900 |
| 2025-08-26 | 53.36 | $21.73 | 500 |
| 2025-08-25 | 53.04 | $21.71 | 100 |
| 2025-08-22 | 57.75 | $21.96 | 2428 |
| 2025-08-21 | 52.63 | $21.64 | 200 |
| 2025-08-20 | 55.42 | $21.78 | 100 |
| 2025-08-19 | 57.28 | $21.87 | 309 |
| 2025-08-18 | 57.89 | $21.90 | 909 |
| 2025-08-15 | 57.17 | $21.85 | 100 |
| 2025-08-14 | 55.56 | $21.74 | 100 |
| 2025-08-13 | 56.85 | $21.81 | 1314 |
| 2025-08-12 | 55.31 | $21.70 | 800 |
| 2025-08-11 | 50.57 | $21.39 | 100 |
| 2025-08-08 | 55.23 | $21.65 | 100 |
| 2025-08-07 | 53.01 | $21.51 | 100 |
| 2025-08-06 | 49.44 | $21.30 | 1000 |
| 2025-08-05 | 48.02 | $21.22 | 100 |
| 2025-08-04 | 48.18 | $21.23 | 100 |
| 2025-08-01 | 42.06 | $20.90 | 100 |
| 2025-07-31 | 41.46 | $20.87 | 100 |
| 2025-07-30 | 46.13 | $21.18 | 100 |
| 2025-07-29 | 51.25 | $21.47 | 100 |
| 2025-07-28 | 52.59 | $21.54 | 111 |
| 2025-07-25 | 58.62 | $21.83 | 400 |
| 2025-07-24 | 59.75 | $21.88 | 100 |
| 2025-07-23 | 62.00 | $21.98 | 100 |
| 2025-07-22 | 56.90 | $21.65 | 108 |
| 2025-07-21 | 56.05 | $21.60 | 1338 |
| 2025-07-18 | 54.52 | $21.51 | 100 |
| 2025-07-17 | 55.96 | $21.58 | 937 |
| 2025-07-16 | 54.15 | $21.47 | 100 |
| 2025-07-15 | 50.83 | $21.28 | 100 |
| 2025-07-14 | 54.37 | $21.46 | 100 |
| 2025-07-11 | 55.18 | $21.50 | 100 |
| 2025-07-10 | 59.17 | $21.69 | 16000 |
| 2025-07-09 | 60.70 | $21.76 | 300 |
| 2025-07-08 | 60.00 | $21.71 | 100 |
| 2025-07-07 | 58.73 | $21.62 | 100 |
| 2025-07-03 | 60.34 | $21.70 | 212 |
| 2025-07-02 | 59.55 | $21.64 | 100 |
| 2025-07-01 | 60.90 | $21.71 | 100 |
| 2025-06-30 | 64.66 | $21.90 | 300 |
| 2025-06-27 | 63.06 | $21.76 | 100 |
| 2025-06-26 | 61.53 | $21.63 | 300 |
| 2025-06-25 | 58.37 | $21.38 | 100 |
| 2025-06-24 | 61.03 | $21.52 | 200 |
| 2025-06-23 | 57.62 | $21.26 | 326 |
| 2025-06-20 | 53.28 | $20.97 | 100 |
| 2025-06-18 | 59.02 | $21.26 | 100 |
| 2025-06-17 | 57.68 | $21.17 | 100 |
| 2025-06-16 | 60.40 | $21.30 | 100 |
| 2025-06-13 | 57.47 | $21.10 | 100 |
| 2025-06-12 | 65.00 | $21.43 | 300 |
| 2025-06-11 | 63.77 | $21.34 | 7317 |
| 2025-06-10 | 64.25 | $21.36 | 100 |
| 2025-06-09 | 63.86 | $21.33 | 120 |
| 2025-06-06 | 64.52 | $21.36 | 200 |
| 2025-06-05 | 63.69 | $21.29 | 110 |
| 2025-06-04 | 64.93 | $21.35 | 600 |
| 2025-06-03 | 62.38 | $21.13 | 100 |
| 2025-06-02 | 63.99 | $21.21 | 100 |
| 2025-05-30 | 61.00 | $20.96 | 100 |
| 2025-05-29 | 60.76 | $20.94 | 125 |
| 2025-05-28 | 60.76 | $20.94 | 120 |
| 2025-05-27 | 66.25 | $21.23 | 908 |
| 2025-05-23 | 61.71 | $20.83 | — |
| 2025-05-22 | 60.97 | $20.77 | 86400 |
| 2025-05-21 | 60.60 | $20.74 | 100 |
| 2025-05-20 | 65.66 | $21.00 | — |
| 2025-05-19 | 64.91 | $20.93 | 200 |
| 2025-05-16 | 63.84 | $20.83 | 1600 |
| 2025-05-15 | 62.08 | $20.67 | 408 |
| 2025-05-14 | 60.48 | $20.53 | 245 |
| 2025-05-13 | 63.96 | $20.72 | 1047 |
| 2025-05-12 | 62.56 | $20.59 | 345 |
| 2025-05-09 | 60.55 | $20.41 | 100 |
| 2025-05-08 | 61.07 | $20.44 | 100 |
| 2025-05-07 | 60.96 | $20.43 | 100 |
| 2025-05-06 | 62.25 | $20.51 | — |
| 2025-05-05 | 61.96 | $20.48 | 100 |
| 2025-05-02 | 61.78 | $20.46 | 100 |
| 2025-05-01 | 58.12 | $20.08 | 200 |
| 2025-04-30 | 58.83 | $20.13 | 100 |
| 2025-04-29 | 57.35 | $19.98 | 200 |
| 2025-04-28 | 56.77 | $19.92 | — |
| 2025-04-25 | 56.00 | $19.84 | — |
| 2025-04-24 | 55.24 | $19.76 | 100 |
| 2025-04-23 | 52.33 | $19.46 | 100 |
| 2025-04-22 | 51.73 | $19.40 | 100 |
| 2025-04-21 | 48.35 | $19.07 | 300 |
| 2025-04-17 | 49.14 | $19.15 | — |
| 2025-04-16 | 46.87 | $18.93 | 100 |
| 2025-04-15 | 47.89 | $19.04 | 100 |
| 2025-04-14 | 46.89 | $18.94 | 100 |
| 2025-04-11 | 44.05 | $18.66 | — |
| 2025-04-10 | 40.36 | $18.32 | 1000 |
| 2025-04-09 | 42.80 | $18.63 | 602 |
| 2025-04-08 | 22.96 | $17.24 | 100 |
| 2025-04-07 | 23.06 | $17.26 | 100 |
| 2025-04-04 | 24.87 | $17.58 | 500 |
| 2025-04-03 | 34.56 | $18.79 | 100 |
| 2025-04-02 | 41.26 | $19.32 | 301 |
| 2025-04-01 | 40.01 | $19.26 | 100 |
| 2025-03-31 | 38.35 | $19.18 | 200 |
| 2025-03-28 | 40.48 | $19.34 | 100 |
| 2025-03-27 | 45.42 | $19.67 | 100 |
| 2025-03-26 | 46.74 | $19.75 | 124 |
| 2025-03-25 | 50.75 | $19.98 | — |
| 2025-03-24 | 48.18 | $19.84 | — |
| 2025-03-21 | 47.43 | $19.80 | 100 |
| 2025-03-20 | 49.11 | $19.90 | 100 |
| 2025-03-19 | 50.64 | $19.99 | — |
| 2025-03-18 | 49.13 | $19.90 | 200 |
| 2025-03-17 | 51.98 | $20.07 | 100 |
| 2025-03-14 | 49.36 | $19.91 | 324 |
| 2025-03-13 | 44.30 | $19.63 | 100 |
| 2025-03-12 | 46.84 | $19.79 | 100 |
| 2025-03-11 | 45.73 | $19.73 | 215 |
| 2025-03-10 | 47.95 | $19.87 | 918 |
| 2025-03-07 | 56.27 | $20.32 | 600 |
| 2025-03-06 | 54.09 | $20.19 | 212 |
| 2025-03-05 | 60.01 | $20.46 | 100 |
| 2025-03-04 | 53.98 | $20.12 | — |
| 2025-03-03 | 53.39 | $20.09 | 211 |
| 2025-02-28 | 50.79 | $19.96 | 200 |
| 2025-02-27 | 51.21 | $19.98 | 100 |
| 2025-02-26 | 59.30 | $20.33 | 400 |
| 2025-02-25 | 60.87 | $20.39 | 200 |
| 2025-02-24 | 58.80 | $20.27 | 200 |
| 2025-02-21 | 61.63 | $20.38 | 506 |
| 2025-02-20 | 66.93 | $20.57 | 100 |
| 2025-02-19 | 66.64 | $20.55 | 300 |
| 2025-02-18 | 69.20 | $20.64 | 100 |
| 2025-02-14 | 68.04 | $20.55 | 300 |
| 2025-02-13 | 69.43 | $20.60 | 3800 |
| 2025-02-12 | 66.43 | $20.37 | 100 |
| 2025-02-11 | 66.29 | $20.36 | 300 |
| 2025-02-10 | 64.80 | $20.25 | 1200 |
| 2025-02-07 | 60.90 | $19.99 | 600 |
| 2025-02-06 | 65.68 | $20.17 | 300 |
| 2025-02-05 | 65.10 | $20.13 | — |
| 2025-02-04 | 61.40 | $19.89 | 1000 |
| 2025-02-03 | 57.26 | $19.66 | — |
| 2025-01-31 | 60.47 | $19.78 | 725 |
| 2025-01-30 | 62.99 | $19.87 | 700 |
| 2025-01-29 | 59.62 | $19.68 | 302 |
| 2025-01-28 | 59.62 | $19.68 | 100 |
| 2025-01-27 | 55.59 | $19.47 | 100 |
| 2025-01-24 | 56.35 | $19.50 | 100 |
| 2025-01-23 | 53.74 | $19.37 | 215 |
| 2025-01-22 | 51.84 | $19.28 | — |
| 2025-01-21 | 52.29 | $19.30 | 100 |
| 2025-01-17 | 44.19 | $18.95 | 100 |
| 2025-01-16 | 43.14 | $18.91 | 100 |
| 2025-01-15 | 41.84 | $18.86 | 215 |
| 2025-01-14 | 34.76 | $18.61 | 200 |
| 2025-01-13 | 33.22 | $18.56 | 1115 |
| 2025-01-10 | 34.62 | $18.65 | 1010 |
| 2025-01-08 | 39.15 | $18.91 | 200 |
| 2025-01-07 | 40.11 | $18.96 | 600 |
| 2025-01-06 | 40.68 | $18.99 | 1303 |
| 2025-01-03 | 39.59 | $18.95 | 7834 |
| 2025-01-02 | 36.28 | $18.83 | 12400 |
| 2024-12-31 | 36.00 | $18.82 | 4300 |
| 2024-12-30 | 37.56 | $18.92 | 2100 |
| 2024-12-27 | 39.68 | $19.05 | 324 |
| 2024-12-26 | 43.44 | $19.26 | 2048 |
| 2024-12-24 | 41.17 | $19.17 | 100 |
| 2024-12-23 | 41.17 | $19.17 | 125 |
| 2024-12-20 | 38.18 | $19.05 | 417 |
| 2024-12-19 | 37.17 | $19.01 | 100 |
| 2024-12-18 | 38.36 | $19.09 | 201 |
| 2024-12-17 | 46.94 | $19.57 | — |
| 2024-12-16 | 46.70 | $19.56 | 100 |
| 2024-12-13 | 47.10 | $19.58 | 100 |
| 2024-12-12 | 49.50 | $19.70 | 333 |
| 2024-12-11 | 53.15 | $19.87 | 100 |
| 2024-12-10 | 51.55 | $19.79 | 100 |
| 2024-12-09 | 58.95 | $20.10 | 1400 |
| 2024-12-06 | 59.73 | $20.13 | 800 |
| 2024-12-05 | 61.03 | $20.18 | 1000 |
| 2024-12-04 | 60.21 | $20.13 | 200 |
| 2024-12-03 | 57.86 | $19.99 | 100 |
| 2024-12-02 | 56.28 | $19.90 | 100 |
| 2024-11-29 | 55.22 | $19.84 | 100 |
| 2024-11-27 | 48.72 | $19.51 | 3100 |
| 2024-11-26 | 46.24 | $19.40 | 3214 |
| 2024-11-25 | 47.03 | $19.44 | 1104 |
| 2024-11-22 | 42.64 | $19.25 | 739 |
| 2024-11-21 | 41.18 | $19.19 | — |
| 2024-11-20 | 37.93 | $19.06 | 100 |
| 2024-11-19 | 37.68 | $19.05 | 100 |
| 2024-11-18 | 36.70 | $19.01 | — |
| 2024-11-15 | 35.26 | $18.95 | 100 |
| 2024-11-14 | 36.58 | $19.05 | 100 |
| 2024-11-13 | 37.38 | $19.11 | — |
| 2024-11-12 | 39.86 | $19.29 | 346 |
| 2024-11-11 | 44.72 | $19.60 | 100 |
| 2024-11-08 | 45.05 | $19.62 | — |
| 2024-11-07 | 47.42 | $19.76 | 100 |
| 2024-11-06 | 41.81 | $19.49 | 100 |
| 2024-11-05 | 44.66 | $19.66 | 100 |
| 2024-11-04 | 41.78 | $19.53 | 100 |
| 2024-11-01 | 41.33 | $19.51 | — |
| 2024-10-31 | 40.24 | $19.46 | 100 |
| 2024-10-30 | 42.81 | $19.63 | 100 |
| 2024-10-29 | 44.07 | $19.71 | 100 |
| 2024-10-28 | 45.49 | $19.80 | 100 |
| 2024-10-25 | 40.84 | $19.57 | 100 |
| 2024-10-24 | 41.42 | $19.61 | 100 |
| 2024-10-23 | 38.71 | $19.48 | 100 |
| 2024-10-22 | 43.08 | $19.78 | 100 |
| 2024-10-21 | 45.35 | $19.92 | 100 |
| 2024-10-18 | 50.19 | $20.19 | 100 |
| 2024-10-17 | 48.85 | $20.12 | 100 |
| 2024-10-16 | 50.13 | $20.19 | 100 |
| 2024-10-15 | 49.23 | $20.14 | — |
| 2024-10-14 | 54.09 | $20.40 | 100 |
| 2024-10-11 | 53.24 | $20.35 | 100 |
| 2024-10-10 | 51.90 | $20.27 | 100 |
| 2024-10-09 | 52.99 | $20.33 | 700 |
| 2024-10-08 | 51.71 | $20.25 | 100 |
| 2024-10-07 | 49.76 | $20.13 | 100 |
| 2024-10-04 | 51.40 | $20.23 | 100 |
| 2024-10-03 | 50.31 | $20.16 | 100 |
| 2024-10-02 | 52.22 | $20.28 | 100 |
| 2024-10-01 | 55.02 | $20.45 | 100 |
| 2024-09-30 | 57.08 | $20.57 | 100 |
| 2024-09-27 | 57.08 | $20.57 | 100 |
| 2024-09-26 | 60.30 | $20.76 | 100 |
| 2024-09-25 | 55.67 | $20.39 | 100 |
| 2024-09-24 | 58.11 | $20.53 | 100 |
| 2024-09-23 | 57.22 | $20.46 | — |
| 2024-09-20 | 56.08 | $20.37 | 100 |
| 2024-09-19 | 59.24 | $20.56 | 100 |
| 2024-09-18 | 53.62 | $20.13 | 100 |
| 2024-09-17 | 55.14 | $20.22 | — |
| 2024-09-16 | 57.18 | $20.34 | 100 |
| 2024-09-13 | 55.21 | $20.19 | 137 |
| 2024-09-12 | 54.41 | $20.13 | — |
| 2024-09-11 | 51.55 | $19.92 | — |
| 2024-09-10 | 48.78 | $19.73 | 100 |
| 2024-09-09 | 49.20 | $19.76 | 100 |
| 2024-09-06 | 45.95 | $19.54 | 131 |
| 2024-09-05 | 50.72 | $19.88 | 1300 |
| 2024-09-04 | 52.39 | $19.99 | 5600 |
| 2024-09-03 | 53.76 | $20.08 | 1841 |
| 2024-08-30 | 62.83 | $20.60 | 246 |
| 2024-08-29 | 62.01 | $20.53 | — |
| 2024-08-28 | 60.72 | $20.42 | — |
| 2024-08-27 | 62.36 | $20.51 | 1148 |
| 2024-08-26 | 61.48 | $20.43 | 1132 |
| 2024-08-23 | 63.79 | $20.56 | 100 |
| 2024-08-22 | 59.82 | $20.20 | 100 |
| 2024-08-21 | 61.24 | $20.28 | — |
| 2024-08-20 | 58.92 | $20.08 | 900 |
| 2024-08-19 | 58.45 | $20.04 | 205 |
| 2024-08-16 | 55.28 | $19.78 | 117 |
| 2024-08-15 | 54.00 | $19.68 | — |
| 2024-08-14 | 50.93 | $19.45 | 100 |
| 2024-08-13 | 50.66 | $19.43 | 200 |
| 2024-08-12 | 44.52 | $19.01 | 900 |
| 2024-08-09 | 43.73 | $18.96 | 600 |
| 2024-08-08 | 43.26 | $18.93 | 717 |
| 2024-08-07 | 36.13 | $18.50 | 100 |
| 2024-08-06 | 34.49 | $18.41 | — |
| 2024-08-05 | 32.48 | $18.30 | 100 |
| 2024-08-02 | 36.66 | $18.73 | 1422 |
| 2024-08-01 | 40.97 | $19.10 | — |
| 2024-07-31 | 49.66 | $19.68 | — |
| 2024-07-30 | 42.00 | $19.30 | — |
| 2024-07-29 | 41.78 | $19.29 | 100 |
| 2024-07-26 | 43.68 | $19.41 | — |
| 2024-07-25 | 38.83 | $19.19 | 100 |
| 2024-07-24 | 40.33 | $19.29 | 100 |
| 2024-07-23 | 45.13 | $19.58 | 116 |
| 2024-07-22 | 45.66 | $19.61 | 100 |
| 2024-07-19 | 42.20 | $19.45 | — |
| 2024-07-18 | 44.21 | $19.57 | 202 |
| 2024-07-17 | 51.60 | $19.95 | 847 |
| 2024-07-16 | 59.56 | $20.27 | — |
| 2024-07-15 | 57.62 | $20.17 | 100 |
| 2024-07-12 | 60.96 | $20.29 | 100 |
| 2024-07-11 | 58.69 | $20.17 | 103 |
| 2024-07-10 | 58.49 | $20.16 | 100 |
| 2024-07-09 | 53.13 | $19.90 | — |
| 2024-07-08 | 52.68 | $19.88 | 100 |
| 2024-07-05 | 54.66 | $19.96 | 100 |
| 2024-07-03 | 52.55 | $19.86 | 100 |
| 2024-07-02 | 44.97 | $19.55 | 606 |
| 2024-07-01 | 41.85 | $19.44 | 100 |
| 2024-06-28 | 44.01 | $19.54 | — |
| 2024-06-27 | 43.45 | $19.52 | 600 |
| 2024-06-26 | 46.52 | $19.66 | — |
| 2024-06-25 | 47.89 | $19.72 | — |
| 2024-06-24 | 47.15 | $19.69 | — |
| 2024-06-21 | 44.39 | $19.58 | — |
| 2024-06-20 | 46.71 | $19.69 | 1100 |
| 2024-06-18 | 48.91 | $19.79 | 344 |
| 2024-06-17 | 47.26 | $19.72 | 100 |
| 2024-06-14 | 47.26 | $19.72 | 100 |
| 2024-06-13 | 51.33 | $19.91 | 100 |
| 2024-06-12 | 56.44 | $20.12 | 500 |
| 2024-06-11 | 50.91 | $19.87 | 111 |
| 2024-06-10 | 53.49 | $19.97 | 100 |
| 2024-06-07 | 53.04 | $19.95 | 100 |
| 2024-06-06 | 57.27 | $20.11 | 800 |
| 2024-06-05 | 55.36 | $20.02 | 800 |
| 2024-06-04 | 52.70 | $19.90 | 200 |
| 2024-06-03 | 51.32 | $19.84 | 100 |
| 2024-05-31 | 50.86 | $19.82 | 100 |
| 2024-05-30 | 49.06 | $19.74 | 100 |
| 2024-05-29 | 46.49 | $19.63 | — |
| 2024-05-28 | 52.43 | $19.89 | 100 |
| 2024-05-24 | 55.26 | $20.00 | — |
| 2024-05-23 | 53.07 | $19.90 | 100 |
| 2024-05-22 | 52.18 | $19.86 | 331 |
| 2024-05-21 | 56.79 | $20.04 | 500 |
| 2024-05-20 | 57.32 | $20.06 | 114 |
| 2024-05-17 | 57.58 | $20.07 | 100 |
| 2024-05-16 | 57.03 | $20.04 | 305 |
| 2024-05-15 | 57.50 | $20.06 | 200 |
| 2024-05-14 | 50.49 | $19.70 | 100 |
| 2024-05-13 | 47.76 | $19.58 | 125 |
| 2024-05-10 | 47.54 | $19.57 | 306 |
| 2024-05-09 | 47.10 | $19.55 | 535 |
| 2024-05-08 | 45.80 | $19.49 | 542 |
| 2024-05-07 | 46.34 | $19.52 | — |
| 2024-05-06 | 44.47 | $19.43 | 213 |
| 2024-05-03 | 41.47 | $19.29 | 120 |
| 2024-05-02 | 36.33 | $19.07 | — |
| 2024-05-01 | 28.76 | $18.79 | 100 |
| 2024-04-30 | 27.88 | $18.76 | 100 |
| 2024-04-29 | 31.01 | $19.02 | 120 |
| 2024-04-26 | 29.57 | $18.97 | 100 |
| 2024-04-25 | 25.42 | $18.83 | — |
| 2024-04-24 | 28.24 | $19.08 | — |
| 2024-04-23 | 26.38 | $19.02 | 600 |
| 2024-04-22 | 19.42 | $18.81 | 7500 |
| 2024-04-19 | 15.06 | $18.69 | 1320 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.63
2026-07-16
Close Price
$25.27
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.63 | $25.27 | 100 |
| 2026-07-15 | -71.58 | $25.71 | 100 |
| 2026-07-14 | -79.24 | $25.57 | 100 |
| 2026-07-13 | -96.17 | $25.26 | 100 |
| 2026-07-10 | -69.95 | $25.74 | 100 |
| 2026-07-09 | -74.77 | $25.42 | 1612 |
| 2026-07-08 | -85.51 | $25.19 | 100 |
| 2026-07-07 | -74.77 | $25.42 | 100 |
| 2026-07-06 | -43.93 | $26.08 | 100 |
| 2026-07-02 | -57.48 | $25.79 | 834 |
| 2026-07-01 | -51.40 | $25.92 | 100 |
| 2026-06-30 | -29.91 | $26.38 | 200 |
| 2026-06-29 | -32.24 | $26.33 | 100 |
| 2026-06-26 | -47.66 | $26.00 | 100 |
| 2026-06-25 | -32.71 | $26.32 | 300 |
| 2026-06-24 | -54.21 | $25.86 | 800 |
| 2026-06-23 | -52.34 | $25.90 | 1337 |
| 2026-06-22 | -6.54 | $26.88 | 1000 |
| 2026-06-18 | 0.00 | $26.74 | 100 |
| 2026-06-17 | -12.64 | $26.40 | 100 |
| 2026-06-16 | -12.07 | $26.41 | 247 |
| 2026-06-15 | -8.05 | $26.48 | 200 |
| 2026-06-12 | -4.10 | $26.05 | 1000 |
| 2026-06-11 | -30.89 | $25.73 | 600 |
| 2026-06-10 | -100.00 | $24.88 | 1100 |
| 2026-06-09 | -76.23 | $25.24 | 200 |
| 2026-06-08 | -84.42 | $25.19 | 400 |
| 2026-06-05 | -100.00 | $24.95 | 305 |
| 2026-06-04 | -36.14 | $26.02 | 100 |
| 2026-06-03 | -39.16 | $25.97 | 100 |
| 2026-06-02 | -40.96 | $25.94 | 120 |
| 2026-06-01 | -49.40 | $25.80 | 200 |
| 2026-05-29 | -43.98 | $25.89 | 700 |
| 2026-05-28 | -47.59 | $25.83 | 9000 |
| 2026-05-27 | -39.53 | $25.94 | 100 |
| 2026-05-26 | -37.79 | $25.97 | 700 |
| 2026-05-22 | -54.07 | $25.69 | 311 |
| 2026-05-21 | -59.30 | $25.60 | 500 |
| 2026-05-20 | -66.28 | $25.48 | 107 |
| 2026-05-19 | -95.93 | $24.97 | 1111 |
| 2026-05-18 | -80.81 | $25.23 | 100 |
| 2026-05-15 | -72.67 | $25.37 | 100 |
| 2026-05-14 | -30.81 | $26.09 | 442 |
| 2026-05-13 | -26.16 | $26.17 | 700 |
| 2026-05-12 | -34.30 | $26.03 | 135 |
| 2026-05-11 | -7.56 | $26.49 | 100 |
| 2026-05-08 | 0.00 | $26.62 | 308 |
| 2026-05-07 | -11.19 | $26.17 | 100 |
| 2026-05-06 | -5.59 | $26.25 | 524 |
| 2026-05-05 | -45.61 | $25.51 | 804 |
| 2026-05-04 | -39.11 | $25.15 | 800 |
| 2026-05-01 | -26.99 | $25.42 | 1700 |
| 2026-04-30 | -24.79 | $25.43 | 329 |
| 2026-04-29 | -46.69 | $24.90 | 100 |
| 2026-04-28 | -28.66 | $25.15 | 100 |
| 2026-04-27 | -12.65 | $25.60 | 400 |
| 2026-04-24 | -11.99 | $25.62 | 400 |
| 2026-04-23 | -19.01 | $25.38 | 3000 |
| 2026-04-22 | -11.70 | $25.63 | 713 |
| 2026-04-21 | -19.01 | $25.38 | 100 |
| 2026-04-20 | -4.34 | $25.88 | 217 |
| 2026-04-17 | -2.02 | $25.96 | 109 |
| 2026-04-16 | -5.11 | $25.54 | 100 |
| 2026-04-15 | -4.47 | $25.56 | 105 |
| 2026-04-14 | 0.00 | $25.70 | 100 |
| 2026-04-13 | 0.00 | $25.23 | 900 |
| 2026-04-10 | 0.00 | $25.17 | 214 |
| 2026-04-09 | 0.00 | $24.97 | 100 |
| 2026-04-08 | 0.00 | $24.90 | 311 |
| 2026-04-07 | -39.80 | $23.78 | 100 |
| 2026-04-06 | -40.30 | $23.77 | 100 |
| 2026-04-02 | -48.26 | $23.61 | 100 |
| 2026-04-01 | -37.81 | $23.82 | 3100 |
| 2026-03-31 | -73.81 | $23.23 | 838 |
| 2026-03-30 | -96.83 | $22.65 | 700 |
| 2026-03-27 | -98.65 | $22.61 | 1219 |
| 2026-03-26 | -87.43 | $23.00 | 100 |
| 2026-03-25 | -72.51 | $23.51 | 200 |
| 2026-03-24 | -83.92 | $23.12 | 900 |
| 2026-03-23 | -91.52 | $22.86 | 38018 |
| 2026-03-20 | -100.00 | $22.64 | 1215 |
| 2026-03-19 | -87.50 | $23.40 | 805 |
| 2026-03-18 | -100.00 | $23.53 | 327 |
| 2026-03-17 | -80.25 | $24.08 | 100 |
| 2026-03-16 | -79.41 | $24.10 | 100 |
| 2026-03-13 | -100.00 | $23.61 | 600 |
| 2026-03-12 | -95.28 | $23.97 | 200 |
| 2026-03-11 | -77.36 | $24.35 | 339 |
| 2026-03-10 | -72.17 | $24.46 | 1000 |
| 2026-03-09 | -76.89 | $24.36 | 100 |
| 2026-03-06 | -88.68 | $24.11 | 400 |
| 2026-03-05 | -81.03 | $24.41 | 300 |
| 2026-03-04 | -46.15 | $25.09 | 100 |
| 2026-03-03 | -62.05 | $24.78 | 2006 |
| 2026-03-02 | -23.08 | $25.54 | 1129 |
| 2026-02-27 | -13.33 | $25.73 | 1700 |
| 2026-02-26 | -8.02 | $25.76 | 1900 |
| 2026-02-25 | 0.00 | $25.91 | 303 |
| 2026-02-24 | -13.86 | $25.47 | 300 |
| 2026-02-23 | -27.11 | $25.25 | 1334 |
| 2026-02-20 | -22.29 | $25.33 | 100 |
| 2026-02-19 | -38.55 | $25.06 | 1200 |
| 2026-02-18 | -30.12 | $25.20 | 100 |
| 2026-02-17 | -35.54 | $25.11 | 146 |
| 2026-02-13 | -37.95 | $25.07 | 100 |
| 2026-02-12 | -43.37 | $24.98 | 1317 |
| 2026-02-11 | -5.42 | $25.61 | 8527 |
| 2026-02-10 | -22.29 | $25.33 | 1100 |
| 2026-02-09 | -30.72 | $25.19 | 1925 |
| 2026-02-06 | -54.82 | $24.79 | 1500 |
| 2026-02-05 | -100.00 | $24.04 | 700 |
| 2026-02-04 | -72.73 | $24.50 | 3408 |
| 2026-02-03 | -58.79 | $24.73 | 3804 |
| 2026-02-02 | -57.64 | $24.53 | 1546 |
| 2026-01-30 | -54.15 | $24.59 | 100 |
| 2026-01-29 | -18.92 | $25.28 | 600 |
| 2026-01-28 | -1.35 | $25.67 | 840 |
| 2026-01-27 | 0.00 | $25.70 | 1100 |
| 2026-01-26 | -5.70 | $25.30 | 812 |
| 2026-01-23 | 0.00 | $25.06 | 100 |
| 2026-01-22 | -2.19 | $24.82 | 615 |
| 2026-01-21 | 0.00 | $24.61 | 100 |
| 2026-01-20 | -21.10 | $24.30 | 100 |
| 2026-01-16 | -4.20 | $24.48 | 100 |
| 2026-01-15 | -4.58 | $24.46 | 100 |
| 2026-01-14 | 0.00 | $24.53 | 100 |
| 2026-01-13 | -8.61 | $24.38 | 102 |
| 2026-01-12 | 0.00 | $24.51 | 200 |
| 2026-01-09 | 0.00 | $24.30 | 100 |
| 2026-01-08 | -15.75 | $24.07 | 330 |
| 2026-01-07 | -9.45 | $24.15 | 900 |
| 2026-01-06 | 0.00 | $24.27 | 100 |
| 2026-01-05 | 0.00 | $24.07 | 700 |
| 2026-01-02 | -24.42 | $23.65 | 100 |
| 2025-12-31 | -44.19 | $23.48 | 113 |
| 2025-12-30 | -36.78 | $23.54 | 543 |
| 2025-12-29 | -17.43 | $23.67 | 1101 |
| 2025-12-26 | 0.00 | $23.86 | 100 |
| 2025-12-24 | -5.66 | $23.77 | 100 |
| 2025-12-23 | 0.00 | $23.83 | 100 |
| 2025-12-22 | 0.00 | $23.69 | 100 |
| 2025-12-19 | -7.86 | $23.44 | 600 |
| 2025-12-18 | -13.55 | $23.34 | 200 |
| 2025-12-17 | -28.39 | $23.11 | 800 |
| 2025-12-16 | -16.13 | $23.30 | 121 |
| 2025-12-15 | -10.97 | $23.38 | 100 |
| 2025-12-12 | -11.61 | $23.37 | 149 |
| 2025-12-11 | 0.00 | $23.55 | 216 |
| 2025-12-10 | -0.68 | $23.47 | 600 |
| 2025-12-09 | -5.34 | $23.24 | 616 |
| 2025-12-08 | -2.29 | $23.28 | 200 |
| 2025-12-05 | 0.00 | $23.31 | 238 |
| 2025-12-04 | 0.00 | $23.31 | 100 |
| 2025-12-03 | 0.00 | $23.21 | 411 |
| 2025-12-02 | -8.33 | $22.99 | 100 |
| 2025-12-01 | -25.00 | $22.81 | 16100 |
| 2025-11-28 | -1.85 | $23.06 | 400 |
| 2025-11-26 | -21.30 | $22.85 | 100 |
| 2025-11-25 | -48.15 | $22.56 | 800 |
| 2025-11-24 | -67.59 | $22.35 | 100 |
| 2025-11-21 | -86.11 | $22.15 | 100 |
| 2025-11-20 | -100.00 | $22.00 | 909 |
| 2025-11-19 | -94.85 | $22.16 | 8342 |
| 2025-11-18 | -100.00 | $22.21 | 100 |
| 2025-11-17 | -100.00 | $22.44 | 100 |
| 2025-11-14 | -60.66 | $22.71 | 1533 |
| 2025-11-13 | -49.18 | $22.78 | 100 |
| 2025-11-12 | 0.00 | $23.08 | 300 |
| 2025-11-11 | 0.00 | $23.02 | 911 |
| 2025-11-10 | -24.53 | $22.87 | 100 |
| 2025-11-07 | -94.34 | $22.50 | 100 |
| 2025-11-06 | -82.81 | $22.47 | 111 |
| 2025-11-05 | -65.63 | $22.58 | 100 |
| 2025-11-04 | -76.56 | $22.51 | 100 |
| 2025-11-03 | -17.19 | $22.89 | 8700 |
| 2025-10-31 | -38.37 | $22.89 | 100 |
| 2025-10-30 | -41.86 | $22.86 | 100 |
| 2025-10-29 | -37.21 | $22.90 | 100 |
| 2025-10-28 | -41.86 | $22.86 | 100 |
| 2025-10-27 | -37.21 | $22.90 | 442 |
| 2025-10-24 | -53.49 | $22.76 | 100 |
| 2025-10-23 | -65.12 | $22.66 | 100 |
| 2025-10-22 | -79.12 | $22.50 | 339 |
| 2025-10-21 | -65.93 | $22.62 | 300 |
| 2025-10-20 | -24.18 | $23.00 | 100 |
| 2025-10-17 | -53.85 | $22.73 | 1045 |
| 2025-10-16 | -34.07 | $22.91 | 812 |
| 2025-10-15 | -45.05 | $22.81 | 100 |
| 2025-10-14 | -60.44 | $22.67 | 119 |
| 2025-10-13 | -65.93 | $22.62 | 100 |
| 2025-10-10 | -94.51 | $22.36 | 100 |
| 2025-10-09 | -50.55 | $22.76 | 100 |
| 2025-10-08 | -27.47 | $22.97 | 100 |
| 2025-10-07 | -24.78 | $22.94 | 100 |
| 2025-10-06 | 0.00 | $23.22 | 100 |
| 2025-10-03 | 0.00 | $23.00 | 548 |
| 2025-10-02 | 0.00 | $22.84 | 548 |
| 2025-10-01 | -0.86 | $22.82 | 500 |
| 2025-09-30 | -9.93 | $22.69 | 1000 |
| 2025-09-29 | -21.83 | $22.52 | 100 |
| 2025-09-26 | -32.39 | $22.37 | 100 |
| 2025-09-25 | -36.62 | $22.31 | 131 |
| 2025-09-24 | -25.35 | $22.47 | 100 |
| 2025-09-23 | -7.75 | $22.72 | 100 |
| 2025-09-22 | 0.00 | $22.83 | 100 |
| 2025-09-19 | -7.81 | $22.59 | 840 |
| 2025-09-18 | -0.78 | $22.68 | 1003 |
| 2025-09-17 | -4.46 | $22.48 | 413 |
| 2025-09-16 | 0.00 | $22.53 | 600 |
| 2025-09-15 | 0.00 | $22.49 | 129 |
| 2025-09-12 | -8.00 | $22.33 | 346 |
| 2025-09-11 | 0.00 | $22.41 | 700 |
| 2025-09-10 | -13.92 | $22.09 | 600 |
| 2025-09-09 | -8.86 | $22.13 | 118 |
| 2025-09-08 | -9.88 | $22.12 | 100 |
| 2025-09-05 | -43.21 | $21.85 | 143 |
| 2025-09-04 | -65.43 | $21.67 | 100 |
| 2025-09-03 | -75.79 | $21.48 | 2000 |
| 2025-09-02 | -80.61 | $21.41 | 100 |
| 2025-08-29 | -52.04 | $21.69 | 100 |
| 2025-08-28 | -30.77 | $21.80 | 3500 |
| 2025-08-27 | -33.08 | $21.76 | 9900 |
| 2025-08-26 | -22.52 | $21.73 | 500 |
| 2025-08-25 | -24.32 | $21.71 | 100 |
| 2025-08-22 | -1.80 | $21.96 | 2428 |
| 2025-08-21 | -25.24 | $21.64 | 200 |
| 2025-08-20 | -11.65 | $21.78 | 100 |
| 2025-08-19 | -9.91 | $21.87 | 309 |
| 2025-08-18 | -7.21 | $21.90 | 909 |
| 2025-08-15 | -11.71 | $21.85 | 100 |
| 2025-08-14 | -21.62 | $21.74 | 100 |
| 2025-08-13 | -15.32 | $21.81 | 1314 |
| 2025-08-12 | -25.23 | $21.70 | 800 |
| 2025-08-11 | -53.15 | $21.39 | 100 |
| 2025-08-08 | -29.73 | $21.65 | 100 |
| 2025-08-07 | -42.34 | $21.51 | 100 |
| 2025-08-06 | -61.26 | $21.30 | 1000 |
| 2025-08-05 | -68.47 | $21.22 | 100 |
| 2025-08-04 | -67.57 | $21.23 | 100 |
| 2025-08-01 | -97.30 | $20.90 | 100 |
| 2025-07-31 | -100.00 | $20.87 | 100 |
| 2025-07-30 | -100.00 | $21.18 | 100 |
| 2025-07-29 | -72.86 | $21.47 | 100 |
| 2025-07-28 | -62.86 | $21.54 | 111 |
| 2025-07-25 | -21.43 | $21.83 | 400 |
| 2025-07-24 | -14.29 | $21.88 | 100 |
| 2025-07-23 | 0.00 | $21.98 | 100 |
| 2025-07-22 | -40.32 | $21.65 | 108 |
| 2025-07-21 | -38.96 | $21.60 | 1338 |
| 2025-07-18 | -41.94 | $21.51 | 100 |
| 2025-07-17 | -34.41 | $21.58 | 937 |
| 2025-07-16 | -46.24 | $21.47 | 100 |
| 2025-07-15 | -66.67 | $21.28 | 100 |
| 2025-07-14 | -47.31 | $21.46 | 100 |
| 2025-07-11 | -43.01 | $21.50 | 100 |
| 2025-07-10 | -22.58 | $21.69 | 16000 |
| 2025-07-09 | -15.05 | $21.76 | 300 |
| 2025-07-08 | -20.43 | $21.71 | 100 |
| 2025-07-07 | -30.11 | $21.62 | 100 |
| 2025-07-03 | -21.51 | $21.70 | 212 |
| 2025-07-02 | -27.96 | $21.64 | 100 |
| 2025-07-01 | -20.43 | $21.71 | 100 |
| 2025-06-30 | 0.00 | $21.90 | 300 |
| 2025-06-27 | 0.00 | $21.76 | 100 |
| 2025-06-26 | 0.00 | $21.63 | 300 |
| 2025-06-25 | -24.14 | $21.38 | 100 |
| 2025-06-24 | 0.00 | $21.52 | 200 |
| 2025-06-23 | -34.85 | $21.26 | 326 |
| 2025-06-20 | -69.33 | $20.97 | 100 |
| 2025-06-18 | -30.67 | $21.26 | 100 |
| 2025-06-17 | -42.67 | $21.17 | 100 |
| 2025-06-16 | -25.33 | $21.30 | 100 |
| 2025-06-13 | -52.00 | $21.10 | 100 |
| 2025-06-12 | -7.32 | $21.43 | 300 |
| 2025-06-11 | -15.63 | $21.34 | 7317 |
| 2025-06-10 | 0.00 | $21.36 | 100 |
| 2025-06-09 | -3.23 | $21.33 | 120 |
| 2025-06-06 | 0.00 | $21.36 | 200 |
| 2025-06-05 | -6.38 | $21.29 | 110 |
| 2025-06-04 | 0.00 | $21.35 | 600 |
| 2025-06-03 | -12.20 | $21.13 | 100 |
| 2025-06-02 | -2.44 | $21.21 | 100 |
| 2025-05-30 | -32.93 | $20.96 | 100 |
| 2025-05-29 | -25.22 | $20.94 | 125 |
| 2025-05-28 | -25.22 | $20.94 | 120 |
| 2025-05-27 | 0.00 | $21.23 | 908 |
| 2025-05-23 | -15.60 | $20.83 | — |
| 2025-05-22 | -19.83 | $20.77 | 86400 |
| 2025-05-21 | -20.97 | $20.74 | 100 |
| 2025-05-20 | 0.00 | $21.00 | — |
| 2025-05-19 | 0.00 | $20.93 | 200 |
| 2025-05-16 | 0.00 | $20.83 | 1600 |
| 2025-05-15 | -5.11 | $20.67 | 408 |
| 2025-05-14 | -12.57 | $20.53 | 245 |
| 2025-05-13 | -2.19 | $20.72 | 1047 |
| 2025-05-12 | 0.00 | $20.59 | 345 |
| 2025-05-09 | -6.91 | $20.41 | 100 |
| 2025-05-08 | -4.10 | $20.44 | 100 |
| 2025-05-07 | -3.36 | $20.43 | 100 |
| 2025-05-06 | -0.91 | $20.51 | — |
| 2025-05-05 | -1.82 | $20.48 | 100 |
| 2025-05-02 | -2.42 | $20.46 | 100 |
| 2025-05-01 | -6.27 | $20.08 | 200 |
| 2025-04-30 | 0.00 | $20.13 | 100 |
| 2025-04-29 | 0.00 | $19.98 | 200 |
| 2025-04-28 | 0.00 | $19.92 | — |
| 2025-04-25 | 0.00 | $19.84 | — |
| 2025-04-24 | 0.00 | $19.76 | 100 |
| 2025-04-23 | -11.55 | $19.46 | 100 |
| 2025-04-22 | -21.17 | $19.40 | 100 |
| 2025-04-21 | -33.21 | $19.07 | 300 |
| 2025-04-17 | -30.29 | $19.15 | — |
| 2025-04-16 | -38.32 | $18.93 | 100 |
| 2025-04-15 | -34.55 | $19.04 | 100 |
| 2025-04-14 | -38.18 | $18.94 | 100 |
| 2025-04-11 | -49.82 | $18.66 | — |
| 2025-04-10 | -61.84 | $18.32 | 1000 |
| 2025-04-09 | -50.88 | $18.63 | 602 |
| 2025-04-08 | -100.00 | $17.24 | 100 |
| 2025-04-07 | -100.00 | $17.26 | 100 |
| 2025-04-04 | -100.00 | $17.58 | 500 |
| 2025-04-03 | -100.00 | $18.79 | 100 |
| 2025-04-02 | -88.03 | $19.32 | 301 |
| 2025-04-01 | -93.75 | $19.26 | 100 |
| 2025-03-31 | -100.00 | $19.18 | 200 |
| 2025-03-28 | -100.00 | $19.34 | 100 |
| 2025-03-27 | -95.18 | $19.67 | 100 |
| 2025-03-26 | -85.54 | $19.75 | 124 |
| 2025-03-25 | -57.83 | $19.98 | — |
| 2025-03-24 | -74.70 | $19.84 | — |
| 2025-03-21 | -79.52 | $19.80 | 100 |
| 2025-03-20 | -68.60 | $19.90 | 100 |
| 2025-03-19 | -61.70 | $19.99 | — |
| 2025-03-18 | -71.88 | $19.90 | 200 |
| 2025-03-17 | -56.44 | $20.07 | 100 |
| 2025-03-14 | -72.28 | $19.91 | 324 |
| 2025-03-13 | -100.00 | $19.63 | 100 |
| 2025-03-12 | -93.41 | $19.79 | 100 |
| 2025-03-11 | -100.00 | $19.73 | 215 |
| 2025-03-10 | -90.59 | $19.87 | 918 |
| 2025-03-07 | -47.06 | $20.32 | 600 |
| 2025-03-06 | -66.18 | $20.19 | 212 |
| 2025-03-05 | -26.47 | $20.46 | 100 |
| 2025-03-04 | -68.42 | $20.12 | — |
| 2025-03-03 | -56.12 | $20.09 | 211 |
| 2025-02-28 | -69.39 | $19.96 | 200 |
| 2025-02-27 | -67.35 | $19.98 | 100 |
| 2025-02-26 | -31.31 | $20.33 | 400 |
| 2025-02-25 | -25.25 | $20.39 | 200 |
| 2025-02-24 | -31.62 | $20.27 | 200 |
| 2025-02-21 | -22.22 | $20.38 | 506 |
| 2025-02-20 | -5.34 | $20.57 | 100 |
| 2025-02-19 | -6.62 | $20.55 | 300 |
| 2025-02-18 | 0.00 | $20.64 | 100 |
| 2025-02-14 | -3.03 | $20.55 | 300 |
| 2025-02-13 | 0.00 | $20.60 | 3800 |
| 2025-02-12 | -0.66 | $20.37 | 100 |
| 2025-02-11 | -1.12 | $20.36 | 300 |
| 2025-02-10 | -1.16 | $20.25 | 1200 |
| 2025-02-07 | -11.11 | $19.99 | 600 |
| 2025-02-06 | 0.00 | $20.17 | 300 |
| 2025-02-05 | 0.00 | $20.13 | — |
| 2025-02-04 | -6.94 | $19.89 | 1000 |
| 2025-02-03 | -22.92 | $19.66 | — |
| 2025-01-31 | -14.58 | $19.78 | 725 |
| 2025-01-30 | -8.33 | $19.87 | 700 |
| 2025-01-29 | 0.00 | $19.68 | 302 |
| 2025-01-28 | 0.00 | $19.68 | 100 |
| 2025-01-27 | -8.91 | $19.47 | 100 |
| 2025-01-24 | -5.94 | $19.50 | 100 |
| 2025-01-23 | 0.00 | $19.37 | 215 |
| 2025-01-22 | -2.67 | $19.28 | — |
| 2025-01-21 | 0.00 | $19.30 | 100 |
| 2025-01-17 | -61.54 | $18.95 | 100 |
| 2025-01-16 | -65.38 | $18.91 | 100 |
| 2025-01-15 | -70.19 | $18.86 | 215 |
| 2025-01-14 | -94.23 | $18.61 | 200 |
| 2025-01-13 | -99.13 | $18.56 | 1115 |
| 2025-01-10 | -100.00 | $18.65 | 1010 |
| 2025-01-08 | -86.49 | $18.91 | 200 |
| 2025-01-07 | -86.21 | $18.96 | 600 |
| 2025-01-06 | -84.14 | $18.99 | 1303 |
| 2025-01-03 | -87.07 | $18.95 | 7834 |
| 2025-01-02 | -95.24 | $18.83 | 12400 |
| 2024-12-31 | -100.00 | $18.82 | 4300 |
| 2024-12-30 | -99.24 | $18.92 | 2100 |
| 2024-12-27 | -89.39 | $19.05 | 324 |
| 2024-12-26 | -73.48 | $19.26 | 2048 |
| 2024-12-24 | -80.30 | $19.17 | 100 |
| 2024-12-23 | -80.30 | $19.17 | 125 |
| 2024-12-20 | -89.39 | $19.05 | 417 |
| 2024-12-19 | -100.00 | $19.01 | 100 |
| 2024-12-18 | -97.44 | $19.09 | 201 |
| 2024-12-17 | -55.93 | $19.57 | — |
| 2024-12-16 | -54.92 | $19.56 | 100 |
| 2024-12-13 | -50.78 | $19.58 | 100 |
| 2024-12-12 | -41.41 | $19.70 | 333 |
| 2024-12-11 | -28.13 | $19.87 | 100 |
| 2024-12-10 | -34.38 | $19.79 | 100 |
| 2024-12-09 | -10.16 | $20.10 | 1400 |
| 2024-12-06 | -7.81 | $20.13 | 800 |
| 2024-12-05 | -3.91 | $20.18 | 1000 |
| 2024-12-04 | -1.67 | $20.13 | 200 |
| 2024-12-03 | 0.00 | $19.99 | 100 |
| 2024-12-02 | 0.00 | $19.90 | 100 |
| 2024-11-29 | 0.00 | $19.84 | 100 |
| 2024-11-27 | -30.86 | $19.51 | 3100 |
| 2024-11-26 | -44.44 | $19.40 | 3214 |
| 2024-11-25 | -39.51 | $19.44 | 1104 |
| 2024-11-22 | -64.71 | $19.25 | 739 |
| 2024-11-21 | -71.76 | $19.19 | — |
| 2024-11-20 | -87.06 | $19.06 | 100 |
| 2024-11-19 | -88.24 | $19.05 | 100 |
| 2024-11-18 | -92.94 | $19.01 | — |
| 2024-11-15 | -100.00 | $18.95 | 100 |
| 2024-11-14 | -100.00 | $19.05 | 100 |
| 2024-11-13 | -100.00 | $19.11 | — |
| 2024-11-12 | -95.74 | $19.29 | 346 |
| 2024-11-11 | -80.82 | $19.60 | 100 |
| 2024-11-08 | -82.98 | $19.62 | — |
| 2024-11-07 | -68.09 | $19.76 | 100 |
| 2024-11-06 | -96.81 | $19.49 | 100 |
| 2024-11-05 | -78.72 | $19.66 | 100 |
| 2024-11-04 | -92.55 | $19.53 | 100 |
| 2024-11-01 | -94.68 | $19.51 | — |
| 2024-10-31 | -100.00 | $19.46 | 100 |
| 2024-10-30 | -83.70 | $19.63 | 100 |
| 2024-10-29 | -75.00 | $19.71 | 100 |
| 2024-10-28 | -67.01 | $19.80 | 100 |
| 2024-10-25 | -91.74 | $19.57 | 100 |
| 2024-10-24 | -88.07 | $19.61 | 100 |
| 2024-10-23 | -100.00 | $19.48 | 100 |
| 2024-10-22 | -100.00 | $19.78 | 100 |
| 2024-10-21 | -100.00 | $19.92 | 100 |
| 2024-10-18 | -89.06 | $20.19 | 100 |
| 2024-10-17 | -100.00 | $20.12 | 100 |
| 2024-10-16 | -90.48 | $20.19 | 100 |
| 2024-10-15 | -98.41 | $20.14 | — |
| 2024-10-14 | -57.14 | $20.40 | 100 |
| 2024-10-11 | -65.08 | $20.35 | 100 |
| 2024-10-10 | -77.78 | $20.27 | 100 |
| 2024-10-09 | -68.25 | $20.33 | 700 |
| 2024-10-08 | -60.71 | $20.25 | 100 |
| 2024-10-07 | -61.17 | $20.13 | 100 |
| 2024-10-04 | -51.46 | $20.23 | 100 |
| 2024-10-03 | -49.18 | $20.16 | 100 |
| 2024-10-02 | -39.34 | $20.28 | 100 |
| 2024-10-01 | -25.41 | $20.45 | 100 |
| 2024-09-30 | -15.57 | $20.57 | 100 |
| 2024-09-27 | -15.57 | $20.57 | 100 |
| 2024-09-26 | 0.00 | $20.76 | 100 |
| 2024-09-25 | -19.81 | $20.39 | 100 |
| 2024-09-24 | -6.60 | $20.53 | 100 |
| 2024-09-23 | -13.21 | $20.46 | — |
| 2024-09-20 | -21.70 | $20.37 | 100 |
| 2024-09-19 | -3.77 | $20.56 | 100 |
| 2024-09-18 | -44.34 | $20.13 | 100 |
| 2024-09-17 | -35.85 | $20.22 | — |
| 2024-09-16 | -24.53 | $20.34 | 100 |
| 2024-09-13 | -38.68 | $20.19 | 137 |
| 2024-09-12 | -44.34 | $20.13 | — |
| 2024-09-11 | -59.13 | $19.92 | — |
| 2024-09-10 | -66.92 | $19.73 | 100 |
| 2024-09-09 | -50.60 | $19.76 | 100 |
| 2024-09-06 | -59.89 | $19.54 | 131 |
| 2024-09-05 | -39.56 | $19.88 | 1300 |
| 2024-09-04 | -29.05 | $19.99 | 5600 |
| 2024-09-03 | -23.74 | $20.08 | 1841 |
| 2024-08-30 | 0.00 | $20.60 | 246 |
| 2024-08-29 | -1.33 | $20.53 | — |
| 2024-08-28 | -6.19 | $20.42 | — |
| 2024-08-27 | -2.21 | $20.51 | 1148 |
| 2024-08-26 | -5.75 | $20.43 | 1132 |
| 2024-08-23 | 0.00 | $20.56 | 100 |
| 2024-08-22 | -4.04 | $20.20 | 100 |
| 2024-08-21 | 0.00 | $20.28 | — |
| 2024-08-20 | 0.00 | $20.08 | 900 |
| 2024-08-19 | 0.00 | $20.04 | 205 |
| 2024-08-16 | 0.00 | $19.78 | 117 |
| 2024-08-15 | 0.00 | $19.68 | — |
| 2024-08-14 | -19.58 | $19.45 | 100 |
| 2024-08-13 | -33.14 | $19.43 | 200 |
| 2024-08-12 | -63.96 | $19.01 | 900 |
| 2024-08-09 | -66.50 | $18.96 | 600 |
| 2024-08-08 | -68.34 | $18.93 | 717 |
| 2024-08-07 | -89.95 | $18.50 | 100 |
| 2024-08-06 | -94.47 | $18.41 | — |
| 2024-08-05 | -100.00 | $18.30 | 100 |
| 2024-08-02 | -94.55 | $18.73 | 1422 |
| 2024-08-01 | -100.00 | $19.10 | — |
| 2024-07-31 | -55.45 | $19.68 | — |
| 2024-07-30 | -90.00 | $19.30 | — |
| 2024-07-29 | -90.91 | $19.29 | 100 |
| 2024-07-26 | -80.00 | $19.41 | — |
| 2024-07-25 | -100.00 | $19.19 | 100 |
| 2024-07-24 | -100.00 | $19.29 | 100 |
| 2024-07-23 | -83.53 | $19.58 | 116 |
| 2024-07-22 | -80.00 | $19.61 | 100 |
| 2024-07-19 | -98.82 | $19.45 | — |
| 2024-07-18 | -84.71 | $19.57 | 202 |
| 2024-07-17 | -40.00 | $19.95 | 847 |
| 2024-07-16 | -2.35 | $20.27 | — |
| 2024-07-15 | -14.12 | $20.17 | 100 |
| 2024-07-12 | 0.00 | $20.29 | 100 |
| 2024-07-11 | -2.67 | $20.17 | 103 |
| 2024-07-10 | 0.00 | $20.16 | 100 |
| 2024-07-09 | -32.35 | $19.90 | — |
| 2024-07-08 | -35.29 | $19.88 | 100 |
| 2024-07-05 | -23.53 | $19.96 | 100 |
| 2024-07-03 | -38.24 | $19.86 | 100 |
| 2024-07-02 | -83.82 | $19.55 | 606 |
| 2024-07-01 | -100.00 | $19.44 | 100 |
| 2024-06-28 | -96.67 | $19.54 | — |
| 2024-06-27 | -100.00 | $19.52 | 600 |
| 2024-06-26 | -85.19 | $19.66 | — |
| 2024-06-25 | -74.07 | $19.72 | — |
| 2024-06-24 | -79.63 | $19.69 | — |
| 2024-06-21 | -100.00 | $19.58 | — |
| 2024-06-20 | -87.76 | $19.69 | 1100 |
| 2024-06-18 | -67.35 | $19.79 | 344 |
| 2024-06-17 | -81.63 | $19.72 | 100 |
| 2024-06-14 | -81.63 | $19.72 | 100 |
| 2024-06-13 | -42.86 | $19.91 | 100 |
| 2024-06-12 | 0.00 | $20.12 | 500 |
| 2024-06-11 | -50.00 | $19.87 | 111 |
| 2024-06-10 | -26.42 | $19.97 | 100 |
| 2024-06-07 | -29.63 | $19.95 | 100 |
| 2024-06-06 | 0.00 | $20.11 | 800 |
| 2024-06-05 | -8.33 | $20.02 | 800 |
| 2024-06-04 | -28.33 | $19.90 | 200 |
| 2024-06-03 | -35.94 | $19.84 | 100 |
| 2024-05-31 | -30.49 | $19.82 | 100 |
| 2024-05-30 | -33.00 | $19.74 | 100 |
| 2024-05-29 | -34.38 | $19.63 | — |
| 2024-05-28 | -13.74 | $19.89 | 100 |
| 2024-05-24 | -5.34 | $20.00 | — |
| 2024-05-23 | -12.98 | $19.90 | 100 |
| 2024-05-22 | -16.03 | $19.86 | 331 |
| 2024-05-21 | -2.29 | $20.04 | 500 |
| 2024-05-20 | -0.76 | $20.06 | 114 |
| 2024-05-17 | 0.00 | $20.07 | 100 |
| 2024-05-16 | -2.16 | $20.04 | 305 |
| 2024-05-15 | 0.00 | $20.06 | 200 |
| 2024-05-14 | 0.00 | $19.70 | 100 |
| 2024-05-13 | -1.10 | $19.58 | 125 |
| 2024-05-10 | 0.00 | $19.57 | 306 |
| 2024-05-09 | 0.00 | $19.55 | 535 |
| 2024-05-08 | -15.63 | $19.49 | 542 |
| 2024-05-07 | -12.50 | $19.52 | — |
| 2024-05-06 | -33.04 | $19.43 | 213 |
| 2024-05-03 | -48.74 | $19.29 | 120 |
| 2024-05-02 | -67.23 | $19.07 | — |
| 2024-05-01 | -93.85 | $18.79 | 100 |
| 2024-04-30 | -95.53 | $18.76 | 100 |
| 2024-04-29 | -81.01 | $19.02 | 120 |
| 2024-04-26 | -83.80 | $18.97 | 100 |
| 2024-04-25 | -91.62 | $18.83 | — |
| 2024-04-24 | -77.65 | $19.08 | — |
| 2024-04-23 | -81.01 | $19.02 | 600 |
| 2024-04-22 | -92.74 | $18.81 | 7500 |
| 2024-04-19 | -99.44 | $18.69 | 1320 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.90
2026-07-16
Close Price
$25.27
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
4.35
Average
22.43
Maximum
62.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.90 | $25.27 | 100 |
| 2026-07-15 | 7.73 | $25.71 | 100 |
| 2026-07-14 | 7.91 | $25.57 | 100 |
| 2026-07-13 | 7.97 | $25.26 | 100 |
| 2026-07-10 | 7.74 | $25.74 | 100 |
| 2026-07-09 | 7.88 | $25.42 | 1612 |
| 2026-07-08 | 7.93 | $25.19 | 100 |
| 2026-07-07 | 7.55 | $25.42 | 100 |
| 2026-07-06 | 7.32 | $26.08 | 100 |
| 2026-07-02 | 7.65 | $25.79 | 834 |
| 2026-07-01 | 7.72 | $25.92 | 100 |
| 2026-06-30 | 7.92 | $26.38 | 200 |
| 2026-06-29 | 8.12 | $26.33 | 100 |
| 2026-06-26 | 8.38 | $26.00 | 100 |
| 2026-06-25 | 8.70 | $26.32 | 300 |
| 2026-06-24 | 8.99 | $25.86 | 800 |
| 2026-06-23 | 9.19 | $25.90 | 1337 |
| 2026-06-22 | 9.51 | $26.88 | 1000 |
| 2026-06-18 | 9.15 | $26.74 | 100 |
| 2026-06-17 | 9.01 | $26.40 | 100 |
| 2026-06-16 | 9.20 | $26.41 | 247 |
| 2026-06-15 | 9.38 | $26.48 | 200 |
| 2026-06-12 | 9.51 | $26.05 | 1000 |
| 2026-06-11 | 9.88 | $25.73 | 600 |
| 2026-06-10 | 9.86 | $24.88 | 1100 |
| 2026-06-09 | 9.33 | $25.24 | 200 |
| 2026-06-08 | 9.09 | $25.19 | 400 |
| 2026-06-05 | 8.84 | $24.95 | 305 |
| 2026-06-04 | 8.58 | $26.02 | 100 |
| 2026-06-03 | 8.65 | $25.97 | 100 |
| 2026-06-02 | 8.78 | $25.94 | 120 |
| 2026-06-01 | 8.96 | $25.80 | 200 |
| 2026-05-29 | 9.28 | $25.89 | 700 |
| 2026-05-28 | 9.62 | $25.83 | 9000 |
| 2026-05-27 | 10.04 | $25.94 | 100 |
| 2026-05-26 | 10.17 | $25.97 | 700 |
| 2026-05-22 | 10.28 | $25.69 | 311 |
| 2026-05-21 | 10.63 | $25.60 | 500 |
| 2026-05-20 | 11.12 | $25.48 | 107 |
| 2026-05-19 | 11.63 | $24.97 | 1111 |
| 2026-05-18 | 11.76 | $25.23 | 100 |
| 2026-05-15 | 12.12 | $25.37 | 100 |
| 2026-05-14 | 12.62 | $26.09 | 442 |
| 2026-05-13 | 12.76 | $26.17 | 700 |
| 2026-05-12 | 12.83 | $26.03 | 135 |
| 2026-05-11 | 13.01 | $26.49 | 100 |
| 2026-05-08 | 12.74 | $26.62 | 308 |
| 2026-05-07 | 12.38 | $26.17 | 100 |
| 2026-05-06 | 12.32 | $26.25 | 524 |
| 2026-05-05 | 12.18 | $25.51 | 804 |
| 2026-05-04 | 12.68 | $25.15 | 800 |
| 2026-05-01 | 13.22 | $25.42 | 1700 |
| 2026-04-30 | 13.70 | $25.43 | 329 |
| 2026-04-29 | 14.41 | $24.90 | 100 |
| 2026-04-28 | 14.66 | $25.15 | 100 |
| 2026-04-27 | 15.15 | $25.60 | 400 |
| 2026-04-24 | 15.80 | $25.62 | 400 |
| 2026-04-23 | 16.49 | $25.38 | 3000 |
| 2026-04-22 | 17.21 | $25.63 | 713 |
| 2026-04-21 | 17.58 | $25.38 | 100 |
| 2026-04-20 | 18.19 | $25.88 | 217 |
| 2026-04-17 | 18.39 | $25.96 | 109 |
| 2026-04-16 | 18.46 | $25.54 | 100 |
| 2026-04-15 | 18.92 | $25.56 | 105 |
| 2026-04-14 | 19.38 | $25.70 | 100 |
| 2026-04-13 | 19.73 | $25.23 | 900 |
| 2026-04-10 | 20.47 | $25.17 | 214 |
| 2026-04-09 | 21.07 | $24.97 | 100 |
| 2026-04-08 | 21.87 | $24.90 | 311 |
| 2026-04-07 | 22.75 | $23.78 | 100 |
| 2026-04-06 | 23.19 | $23.77 | 100 |
| 2026-04-02 | 23.65 | $23.61 | 100 |
| 2026-04-01 | 23.96 | $23.82 | 3100 |
| 2026-03-31 | 24.40 | $23.23 | 838 |
| 2026-03-30 | 24.12 | $22.65 | 700 |
| 2026-03-27 | 23.48 | $22.61 | 1219 |
| 2026-03-26 | 22.80 | $23.00 | 100 |
| 2026-03-25 | 22.31 | $23.51 | 200 |
| 2026-03-24 | 22.09 | $23.12 | 900 |
| 2026-03-23 | 21.60 | $22.86 | 38018 |
| 2026-03-20 | 21.07 | $22.64 | 1215 |
| 2026-03-19 | 20.21 | $23.40 | 805 |
| 2026-03-18 | 19.51 | $23.53 | 327 |
| 2026-03-17 | 19.06 | $24.08 | 100 |
| 2026-03-16 | 18.96 | $24.10 | 100 |
| 2026-03-13 | 18.87 | $23.61 | 600 |
| 2026-03-12 | 18.24 | $23.97 | 200 |
| 2026-03-11 | 17.80 | $24.35 | 339 |
| 2026-03-10 | 17.57 | $24.46 | 1000 |
| 2026-03-09 | 17.33 | $24.36 | 100 |
| 2026-03-06 | 17.32 | $24.11 | 400 |
| 2026-03-05 | 17.05 | $24.41 | 300 |
| 2026-03-04 | 17.12 | $25.09 | 100 |
| 2026-03-03 | 17.78 | $24.78 | 2006 |
| 2026-03-02 | 18.20 | $25.54 | 1129 |
| 2026-02-27 | 18.75 | $25.73 | 1700 |
| 2026-02-26 | 18.99 | $25.76 | 1900 |
| 2026-02-25 | 19.45 | $25.91 | 303 |
| 2026-02-24 | 19.54 | $25.47 | 300 |
| 2026-02-23 | 20.04 | $25.25 | 1334 |
| 2026-02-20 | 20.80 | $25.33 | 100 |
| 2026-02-19 | 21.50 | $25.06 | 1200 |
| 2026-02-18 | 22.50 | $25.20 | 100 |
| 2026-02-17 | 22.57 | $25.11 | 146 |
| 2026-02-13 | 22.73 | $25.07 | 100 |
| 2026-02-12 | 22.93 | $24.98 | 1317 |
| 2026-02-11 | 23.21 | $25.61 | 8527 |
| 2026-02-10 | 22.94 | $25.33 | 1100 |
| 2026-02-09 | 22.91 | $25.19 | 1925 |
| 2026-02-06 | 22.95 | $24.79 | 1500 |
| 2026-02-05 | 23.42 | $24.04 | 700 |
| 2026-02-04 | 24.61 | $24.50 | 3408 |
| 2026-02-03 | 25.40 | $24.73 | 3804 |
| 2026-02-02 | 25.92 | $24.53 | 1546 |
| 2026-01-30 | 26.74 | $24.59 | 100 |
| 2026-01-29 | 27.51 | $25.28 | 600 |
| 2026-01-28 | 27.46 | $25.67 | 840 |
| 2026-01-27 | 26.31 | $25.70 | 1100 |
| 2026-01-26 | 25.11 | $25.30 | 812 |
| 2026-01-23 | 24.08 | $25.06 | 100 |
| 2026-01-22 | 23.32 | $24.82 | 615 |
| 2026-01-21 | 22.75 | $24.61 | 100 |
| 2026-01-20 | 22.43 | $24.30 | 100 |
| 2026-01-16 | 22.52 | $24.48 | 100 |
| 2026-01-15 | 22.19 | $24.46 | 100 |
| 2026-01-14 | 21.87 | $24.53 | 100 |
| 2026-01-13 | 21.37 | $24.38 | 102 |
| 2026-01-12 | 21.03 | $24.51 | 200 |
| 2026-01-09 | 20.38 | $24.30 | 100 |
| 2026-01-08 | 19.95 | $24.07 | 330 |
| 2026-01-07 | 19.79 | $24.15 | 900 |
| 2026-01-06 | 19.41 | $24.27 | 100 |
| 2026-01-05 | 18.73 | $24.07 | 700 |
| 2026-01-02 | 18.26 | $23.65 | 100 |
| 2025-12-31 | 18.38 | $23.48 | 113 |
| 2025-12-30 | 18.78 | $23.54 | 543 |
| 2025-12-29 | 19.08 | $23.67 | 1101 |
| 2025-12-26 | 19.11 | $23.86 | 100 |
| 2025-12-24 | 18.69 | $23.77 | 100 |
| 2025-12-23 | 18.38 | $23.83 | 100 |
| 2025-12-22 | 17.91 | $23.69 | 100 |
| 2025-12-19 | 17.60 | $23.44 | 600 |
| 2025-12-18 | 17.59 | $23.34 | 200 |
| 2025-12-17 | 17.80 | $23.11 | 800 |
| 2025-12-16 | 18.42 | $23.30 | 121 |
| 2025-12-15 | 18.40 | $23.38 | 100 |
| 2025-12-12 | 18.17 | $23.37 | 149 |
| 2025-12-11 | 17.94 | $23.55 | 216 |
| 2025-12-10 | 17.25 | $23.47 | 600 |
| 2025-12-09 | 16.62 | $23.24 | 616 |
| 2025-12-08 | 16.26 | $23.28 | 200 |
| 2025-12-05 | 15.78 | $23.31 | 238 |
| 2025-12-04 | 15.25 | $23.31 | 100 |
| 2025-12-03 | 14.65 | $23.21 | 411 |
| 2025-12-02 | 14.14 | $22.99 | 100 |
| 2025-12-01 | 13.90 | $22.81 | 16100 |
| 2025-11-28 | 13.74 | $23.06 | 400 |
| 2025-11-26 | 13.30 | $22.85 | 100 |
| 2025-11-25 | 13.12 | $22.56 | 800 |
| 2025-11-24 | 13.36 | $22.35 | 100 |
| 2025-11-21 | 13.97 | $22.15 | 100 |
| 2025-11-20 | 14.44 | $22.00 | 909 |
| 2025-11-19 | 14.93 | $22.16 | 8342 |
| 2025-11-18 | 15.00 | $22.21 | 100 |
| 2025-11-17 | 15.23 | $22.44 | 100 |
| 2025-11-14 | 15.86 | $22.71 | 1533 |
| 2025-11-13 | 16.47 | $22.78 | 100 |
| 2025-11-12 | 16.89 | $23.08 | 300 |
| 2025-11-11 | 16.71 | $23.02 | 911 |
| 2025-11-10 | 16.61 | $22.87 | 100 |
| 2025-11-07 | 16.74 | $22.50 | 100 |
| 2025-11-06 | 17.53 | $22.47 | 111 |
| 2025-11-05 | 18.36 | $22.58 | 100 |
| 2025-11-04 | 19.02 | $22.51 | 100 |
| 2025-11-03 | 19.84 | $22.89 | 8700 |
| 2025-10-31 | 19.90 | $22.89 | 100 |
| 2025-10-30 | 20.12 | $22.86 | 100 |
| 2025-10-29 | 20.40 | $22.90 | 100 |
| 2025-10-28 | 20.60 | $22.86 | 100 |
| 2025-10-27 | 20.89 | $22.90 | 442 |
| 2025-10-24 | 21.18 | $22.76 | 100 |
| 2025-10-23 | 21.69 | $22.66 | 100 |
| 2025-10-22 | 22.38 | $22.50 | 339 |
| 2025-10-21 | 23.36 | $22.62 | 300 |
| 2025-10-20 | 24.17 | $23.00 | 100 |
| 2025-10-17 | 24.31 | $22.73 | 1045 |
| 2025-10-16 | 24.76 | $22.91 | 812 |
| 2025-10-15 | 25.03 | $22.81 | 100 |
| 2025-10-14 | 25.50 | $22.67 | 119 |
| 2025-10-13 | 26.20 | $22.62 | 100 |
| 2025-10-10 | 27.01 | $22.36 | 100 |
| 2025-10-09 | 28.27 | $22.76 | 100 |
| 2025-10-08 | 28.81 | $22.97 | 100 |
| 2025-10-07 | 28.90 | $22.94 | 100 |
| 2025-10-06 | 29.03 | $23.22 | 100 |
| 2025-10-03 | 28.48 | $23.00 | 548 |
| 2025-10-02 | 28.17 | $22.84 | 548 |
| 2025-10-01 | 28.05 | $22.82 | 500 |
| 2025-09-30 | 27.77 | $22.69 | 1000 |
| 2025-09-29 | 27.67 | $22.52 | 100 |
| 2025-09-26 | 27.79 | $22.37 | 100 |
| 2025-09-25 | 28.15 | $22.31 | 131 |
| 2025-09-24 | 28.62 | $22.47 | 100 |
| 2025-09-23 | 28.74 | $22.72 | 100 |
| 2025-09-22 | 28.22 | $22.83 | 100 |
| 2025-09-19 | 27.36 | $22.59 | 840 |
| 2025-09-18 | 26.74 | $22.68 | 1003 |
| 2025-09-17 | 25.86 | $22.48 | 413 |
| 2025-09-16 | 25.16 | $22.53 | 600 |
| 2025-09-15 | 24.44 | $22.49 | 129 |
| 2025-09-12 | 23.53 | $22.33 | 346 |
| 2025-09-11 | 22.77 | $22.41 | 700 |
| 2025-09-10 | 21.91 | $22.09 | 600 |
| 2025-09-09 | 21.35 | $22.13 | 118 |
| 2025-09-08 | 20.65 | $22.12 | 100 |
| 2025-09-05 | 19.93 | $21.85 | 143 |
| 2025-09-04 | 19.50 | $21.67 | 100 |
| 2025-09-03 | 19.31 | $21.48 | 2000 |
| 2025-09-02 | 19.38 | $21.41 | 100 |
| 2025-08-29 | 19.57 | $21.69 | 100 |
| 2025-08-28 | 19.12 | $21.80 | 3500 |
| 2025-08-27 | 18.40 | $21.76 | 9900 |
| 2025-08-26 | 17.64 | $21.73 | 500 |
| 2025-08-25 | 17.50 | $21.71 | 100 |
| 2025-08-22 | 17.39 | $21.96 | 2428 |
| 2025-08-21 | 17.27 | $21.64 | 200 |
| 2025-08-20 | 17.71 | $21.78 | 100 |
| 2025-08-19 | 17.81 | $21.87 | 309 |
| 2025-08-18 | 17.70 | $21.90 | 909 |
| 2025-08-15 | 17.57 | $21.85 | 100 |
| 2025-08-14 | 17.50 | $21.74 | 100 |
| 2025-08-13 | 17.59 | $21.81 | 1314 |
| 2025-08-12 | 17.63 | $21.70 | 800 |
| 2025-08-11 | 17.83 | $21.39 | 100 |
| 2025-08-08 | 18.53 | $21.65 | 100 |
| 2025-08-07 | 18.75 | $21.51 | 100 |
| 2025-08-06 | 19.21 | $21.30 | 1000 |
| 2025-08-05 | 20.07 | $21.22 | 100 |
| 2025-08-04 | 21.12 | $21.23 | 100 |
| 2025-08-01 | 22.21 | $20.90 | 100 |
| 2025-07-31 | 22.76 | $20.87 | 100 |
| 2025-07-30 | 23.27 | $21.18 | 100 |
| 2025-07-29 | 24.34 | $21.47 | 100 |
| 2025-07-28 | 25.17 | $21.54 | 111 |
| 2025-07-25 | 25.89 | $21.83 | 400 |
| 2025-07-24 | 26.00 | $21.88 | 100 |
| 2025-07-23 | 25.92 | $21.98 | 100 |
| 2025-07-22 | 25.55 | $21.65 | 108 |
| 2025-07-21 | 25.68 | $21.60 | 1338 |
| 2025-07-18 | 25.83 | $21.51 | 100 |
| 2025-07-17 | 26.22 | $21.58 | 937 |
| 2025-07-16 | 26.62 | $21.47 | 100 |
| 2025-07-15 | 27.23 | $21.28 | 100 |
| 2025-07-14 | 28.21 | $21.46 | 100 |
| 2025-07-11 | 28.82 | $21.50 | 100 |
| 2025-07-10 | 29.37 | $21.69 | 16000 |
| 2025-07-09 | 29.95 | $21.76 | 300 |
| 2025-07-08 | 29.99 | $21.71 | 100 |
| 2025-07-07 | 30.11 | $21.62 | 100 |
| 2025-07-03 | 30.36 | $21.70 | 212 |
| 2025-07-02 | 30.44 | $21.64 | 100 |
| 2025-07-01 | 30.59 | $21.71 | 100 |
| 2025-06-30 | 30.60 | $21.90 | 300 |
| 2025-06-27 | 30.22 | $21.76 | 100 |
| 2025-06-26 | 29.99 | $21.63 | 300 |
| 2025-06-25 | 29.89 | $21.38 | 100 |
| 2025-06-24 | 30.10 | $21.52 | 200 |
| 2025-06-23 | 30.14 | $21.26 | 326 |
| 2025-06-20 | 30.53 | $20.97 | 100 |
| 2025-06-18 | 31.38 | $21.26 | 100 |
| 2025-06-17 | 31.58 | $21.17 | 100 |
| 2025-06-16 | 31.93 | $21.30 | 100 |
| 2025-06-13 | 31.96 | $21.10 | 100 |
| 2025-06-12 | 32.28 | $21.43 | 300 |
| 2025-06-11 | 31.67 | $21.34 | 7317 |
| 2025-06-10 | 31.04 | $21.36 | 100 |
| 2025-06-09 | 30.52 | $21.33 | 120 |
| 2025-06-06 | 30.02 | $21.36 | 200 |
| 2025-06-05 | 29.43 | $21.29 | 110 |
| 2025-06-04 | 28.86 | $21.35 | 600 |
| 2025-06-03 | 28.26 | $21.13 | 100 |
| 2025-06-02 | 27.87 | $21.21 | 100 |
| 2025-05-30 | 27.26 | $20.96 | 100 |
| 2025-05-29 | 26.91 | $20.94 | 125 |
| 2025-05-28 | 26.55 | $20.94 | 120 |
| 2025-05-27 | 26.18 | $21.23 | 908 |
| 2025-05-23 | 25.36 | $20.83 | — |
| 2025-05-22 | 24.93 | $20.77 | 86400 |
| 2025-05-21 | 24.47 | $20.74 | 100 |
| 2025-05-20 | 24.13 | $21.00 | — |
| 2025-05-19 | 23.16 | $20.93 | 200 |
| 2025-05-16 | 22.20 | $20.83 | 1600 |
| 2025-05-15 | 21.29 | $20.67 | 408 |
| 2025-05-14 | 20.51 | $20.53 | 245 |
| 2025-05-13 | 19.84 | $20.72 | 1047 |
| 2025-05-12 | 19.13 | $20.59 | 345 |
| 2025-05-09 | 18.57 | $20.41 | 100 |
| 2025-05-08 | 18.20 | $20.44 | 100 |
| 2025-05-07 | 17.74 | $20.43 | 100 |
| 2025-05-06 | 17.27 | $20.51 | — |
| 2025-05-05 | 16.63 | $20.48 | 100 |
| 2025-05-02 | 15.98 | $20.46 | 100 |
| 2025-05-01 | 15.30 | $20.08 | 200 |
| 2025-04-30 | 14.85 | $20.13 | 100 |
| 2025-04-29 | 14.51 | $19.98 | 200 |
| 2025-04-28 | 14.31 | $19.92 | — |
| 2025-04-25 | 14.16 | $19.84 | — |
| 2025-04-24 | 14.09 | $19.76 | 100 |
| 2025-04-23 | 14.09 | $19.46 | 100 |
| 2025-04-22 | 14.40 | $19.40 | 100 |
| 2025-04-21 | 14.79 | $19.07 | 300 |
| 2025-04-17 | 15.54 | $19.15 | — |
| 2025-04-16 | 16.14 | $18.93 | 100 |
| 2025-04-15 | 16.96 | $19.04 | 100 |
| 2025-04-14 | 17.76 | $18.94 | 100 |
| 2025-04-11 | 18.68 | $18.66 | — |
| 2025-04-10 | 19.34 | $18.32 | 1000 |
| 2025-04-09 | 19.64 | $18.63 | 602 |
| 2025-04-08 | 19.96 | $17.24 | 100 |
| 2025-04-07 | 18.14 | $17.26 | 100 |
| 2025-04-04 | 16.25 | $17.58 | 500 |
| 2025-04-03 | 14.44 | $18.79 | 100 |
| 2025-04-02 | 13.61 | $19.32 | 301 |
| 2025-04-01 | 13.41 | $19.26 | 100 |
| 2025-03-31 | 13.06 | $19.18 | 200 |
| 2025-03-28 | 12.51 | $19.34 | 100 |
| 2025-03-27 | 12.16 | $19.67 | 100 |
| 2025-03-26 | 12.34 | $19.75 | 124 |
| 2025-03-25 | 12.68 | $19.98 | — |
| 2025-03-24 | 13.21 | $19.84 | — |
| 2025-03-21 | 13.76 | $19.80 | 100 |
| 2025-03-20 | 14.25 | $19.90 | 100 |
| 2025-03-19 | 14.96 | $19.99 | — |
| 2025-03-18 | 15.62 | $19.90 | 200 |
| 2025-03-17 | 16.41 | $20.07 | 100 |
| 2025-03-14 | 16.98 | $19.91 | 324 |
| 2025-03-13 | 17.87 | $19.63 | 100 |
| 2025-03-12 | 18.24 | $19.79 | 100 |
| 2025-03-11 | 18.92 | $19.73 | 215 |
| 2025-03-10 | 19.51 | $19.87 | 918 |
| 2025-03-07 | 20.24 | $20.32 | 600 |
| 2025-03-06 | 20.84 | $20.19 | 212 |
| 2025-03-05 | 21.43 | $20.46 | 100 |
| 2025-03-04 | 21.42 | $20.12 | — |
| 2025-03-03 | 22.02 | $20.09 | 211 |
| 2025-02-28 | 22.73 | $19.96 | 200 |
| 2025-02-27 | 23.73 | $19.98 | 100 |
| 2025-02-26 | 24.75 | $20.33 | 400 |
| 2025-02-25 | 24.94 | $20.39 | 200 |
| 2025-02-24 | 24.98 | $20.27 | 200 |
| 2025-02-21 | 25.31 | $20.38 | 506 |
| 2025-02-20 | 25.34 | $20.57 | 100 |
| 2025-02-19 | 24.80 | $20.55 | 300 |
| 2025-02-18 | 24.23 | $20.64 | 100 |
| 2025-02-14 | 23.35 | $20.55 | 300 |
| 2025-02-13 | 22.50 | $20.60 | 3800 |
| 2025-02-12 | 21.61 | $20.37 | 100 |
| 2025-02-11 | 20.98 | $20.36 | 300 |
| 2025-02-10 | 20.31 | $20.25 | 1200 |
| 2025-02-07 | 19.76 | $19.99 | 600 |
| 2025-02-06 | 19.41 | $20.17 | 300 |
| 2025-02-05 | 18.54 | $20.13 | — |
| 2025-02-04 | 17.68 | $19.89 | 1000 |
| 2025-02-03 | 17.09 | $19.66 | — |
| 2025-01-31 | 16.86 | $19.78 | 725 |
| 2025-01-30 | 16.29 | $19.87 | 700 |
| 2025-01-29 | 15.44 | $19.68 | 302 |
| 2025-01-28 | 15.04 | $19.68 | 100 |
| 2025-01-27 | 14.54 | $19.47 | 100 |
| 2025-01-24 | 14.39 | $19.50 | 100 |
| 2025-01-23 | 14.15 | $19.37 | 215 |
| 2025-01-22 | 14.27 | $19.28 | — |
| 2025-01-21 | 14.58 | $19.30 | 100 |
| 2025-01-17 | 14.86 | $18.95 | 100 |
| 2025-01-16 | 15.34 | $18.91 | 100 |
| 2025-01-15 | 15.74 | $18.86 | 215 |
| 2025-01-14 | 16.04 | $18.61 | 200 |
| 2025-01-13 | 15.66 | $18.56 | 1115 |
| 2025-01-10 | 15.12 | $18.65 | 1010 |
| 2025-01-08 | 14.73 | $18.91 | 200 |
| 2025-01-07 | 14.71 | $18.96 | 600 |
| 2025-01-06 | 14.91 | $18.99 | 1303 |
| 2025-01-03 | 14.83 | $18.95 | 7834 |
| 2025-01-02 | 14.54 | $18.83 | 12400 |
| 2024-12-31 | 14.23 | $18.82 | 4300 |
| 2024-12-30 | 13.72 | $18.92 | 2100 |
| 2024-12-27 | 13.35 | $19.05 | 324 |
| 2024-12-26 | 13.19 | $19.26 | 2048 |
| 2024-12-24 | 13.42 | $19.17 | 100 |
| 2024-12-23 | 13.38 | $19.17 | 125 |
| 2024-12-20 | 13.34 | $19.05 | 417 |
| 2024-12-19 | 13.30 | $19.01 | 100 |
| 2024-12-18 | 12.86 | $19.09 | 201 |
| 2024-12-17 | 12.53 | $19.57 | — |
| 2024-12-16 | 13.13 | $19.56 | 100 |
| 2024-12-13 | 13.74 | $19.58 | 100 |
| 2024-12-12 | 14.42 | $19.70 | 333 |
| 2024-12-11 | 14.96 | $19.87 | 100 |
| 2024-12-10 | 15.12 | $19.79 | 100 |
| 2024-12-09 | 15.45 | $20.10 | 1400 |
| 2024-12-06 | 14.98 | $20.13 | 800 |
| 2024-12-05 | 14.61 | $20.18 | 1000 |
| 2024-12-04 | 14.08 | $20.13 | 200 |
| 2024-12-03 | 13.66 | $19.99 | 100 |
| 2024-12-02 | 13.51 | $19.90 | 100 |
| 2024-11-29 | 13.51 | $19.84 | 100 |
| 2024-11-27 | 13.63 | $19.51 | 3100 |
| 2024-11-26 | 14.24 | $19.40 | 3214 |
| 2024-11-25 | 14.81 | $19.44 | 1104 |
| 2024-11-22 | 15.38 | $19.25 | 739 |
| 2024-11-21 | 15.46 | $19.19 | — |
| 2024-11-20 | 15.39 | $19.06 | 100 |
| 2024-11-19 | 14.98 | $19.05 | 100 |
| 2024-11-18 | 14.52 | $19.01 | — |
| 2024-11-15 | 13.93 | $18.95 | 100 |
| 2024-11-14 | 13.17 | $19.05 | 100 |
| 2024-11-13 | 12.50 | $19.11 | — |
| 2024-11-12 | 11.88 | $19.29 | 346 |
| 2024-11-11 | 11.43 | $19.60 | 100 |
| 2024-11-08 | 11.54 | $19.62 | — |
| 2024-11-07 | 11.69 | $19.76 | 100 |
| 2024-11-06 | 12.10 | $19.49 | 100 |
| 2024-11-05 | 11.94 | $19.66 | 100 |
| 2024-11-04 | 12.09 | $19.53 | 100 |
| 2024-11-01 | 11.94 | $19.51 | — |
| 2024-10-31 | 11.73 | $19.46 | 100 |
| 2024-10-30 | 11.41 | $19.63 | 100 |
| 2024-10-29 | 11.34 | $19.71 | 100 |
| 2024-10-28 | 11.40 | $19.80 | 100 |
| 2024-10-25 | 11.62 | $19.57 | 100 |
| 2024-10-24 | 11.37 | $19.61 | 100 |
| 2024-10-23 | 11.17 | $19.48 | 100 |
| 2024-10-22 | 10.67 | $19.78 | 100 |
| 2024-10-21 | 10.63 | $19.92 | 100 |
| 2024-10-18 | 10.82 | $20.19 | 100 |
| 2024-10-17 | 11.23 | $20.12 | 100 |
| 2024-10-16 | 11.80 | $20.19 | 100 |
| 2024-10-15 | 12.26 | $20.14 | — |
| 2024-10-14 | 12.83 | $20.40 | 100 |
| 2024-10-11 | 12.91 | $20.35 | 100 |
| 2024-10-10 | 13.08 | $20.27 | 100 |
| 2024-10-09 | 13.39 | $20.33 | 700 |
| 2024-10-08 | 13.72 | $20.25 | 100 |
| 2024-10-07 | 14.20 | $20.13 | 100 |
| 2024-10-04 | 14.90 | $20.23 | 100 |
| 2024-10-03 | 15.47 | $20.16 | 100 |
| 2024-10-02 | 16.17 | $20.28 | 100 |
| 2024-10-01 | 16.72 | $20.45 | 100 |
| 2024-09-30 | 17.00 | $20.57 | 100 |
| 2024-09-27 | 17.08 | $20.57 | 100 |
| 2024-09-26 | 17.17 | $20.76 | 100 |
| 2024-09-25 | 16.92 | $20.39 | 100 |
| 2024-09-24 | 17.13 | $20.53 | 100 |
| 2024-09-23 | 17.10 | $20.46 | — |
| 2024-09-20 | 17.16 | $20.37 | 100 |
| 2024-09-19 | 17.33 | $20.56 | 100 |
| 2024-09-18 | 17.19 | $20.13 | 100 |
| 2024-09-17 | 17.60 | $20.22 | — |
| 2024-09-16 | 17.87 | $20.34 | 100 |
| 2024-09-13 | 17.94 | $20.19 | 137 |
| 2024-09-12 | 18.20 | $20.13 | — |
| 2024-09-11 | 18.57 | $19.92 | — |
| 2024-09-10 | 19.23 | $19.73 | 100 |
| 2024-09-09 | 20.21 | $19.76 | 100 |
| 2024-09-06 | 21.18 | $19.54 | 131 |
| 2024-09-05 | 22.07 | $19.88 | 1300 |
| 2024-09-04 | 23.11 | $19.99 | 5600 |
| 2024-09-03 | 24.20 | $20.08 | 1841 |
| 2024-08-30 | 24.82 | $20.60 | 246 |
| 2024-08-29 | 24.53 | $20.53 | — |
| 2024-08-28 | 24.30 | $20.42 | — |
| 2024-08-27 | 24.18 | $20.51 | 1148 |
| 2024-08-26 | 23.90 | $20.43 | 1132 |
| 2024-08-23 | 23.71 | $20.56 | 100 |
| 2024-08-22 | 23.27 | $20.20 | 100 |
| 2024-08-21 | 23.18 | $20.28 | — |
| 2024-08-20 | 22.93 | $20.08 | 900 |
| 2024-08-19 | 22.89 | $20.04 | 205 |
| 2024-08-16 | 22.88 | $19.78 | 117 |
| 2024-08-15 | 23.16 | $19.68 | — |
| 2024-08-14 | 23.57 | $19.45 | 100 |
| 2024-08-13 | 24.28 | $19.43 | 200 |
| 2024-08-12 | 25.05 | $19.01 | 900 |
| 2024-08-09 | 26.34 | $18.96 | 600 |
| 2024-08-08 | 27.63 | $18.93 | 717 |
| 2024-08-07 | 28.94 | $18.50 | 100 |
| 2024-08-06 | 29.71 | $18.41 | — |
| 2024-08-05 | 30.39 | $18.30 | 100 |
| 2024-08-02 | 30.93 | $18.73 | 1422 |
| 2024-08-01 | 31.87 | $19.10 | — |
| 2024-07-31 | 33.44 | $19.68 | — |
| 2024-07-30 | 34.38 | $19.30 | — |
| 2024-07-29 | 35.93 | $19.29 | 100 |
| 2024-07-26 | 37.58 | $19.41 | — |
| 2024-07-25 | 39.11 | $19.19 | 100 |
| 2024-07-24 | 41.05 | $19.29 | 100 |
| 2024-07-23 | 42.93 | $19.58 | 116 |
| 2024-07-22 | 44.39 | $19.61 | 100 |
| 2024-07-19 | 45.88 | $19.45 | — |
| 2024-07-18 | 47.65 | $19.57 | 202 |
| 2024-07-17 | 49.31 | $19.95 | 847 |
| 2024-07-16 | 50.35 | $20.27 | — |
| 2024-07-15 | 50.66 | $20.17 | 100 |
| 2024-07-12 | 51.08 | $20.29 | 100 |
| 2024-07-11 | 51.22 | $20.17 | 103 |
| 2024-07-10 | 51.46 | $20.16 | 100 |
| 2024-07-09 | 51.74 | $19.90 | — |
| 2024-07-08 | 52.27 | $19.88 | 100 |
| 2024-07-05 | 52.84 | $19.96 | 100 |
| 2024-07-03 | 53.27 | $19.86 | 100 |
| 2024-07-02 | 53.81 | $19.55 | 606 |
| 2024-07-01 | 54.64 | $19.44 | 100 |
| 2024-06-28 | 55.63 | $19.54 | — |
| 2024-06-27 | 56.47 | $19.52 | 600 |
| 2024-06-26 | 57.36 | $19.66 | — |
| 2024-06-25 | 58.02 | $19.72 | — |
| 2024-06-24 | 58.60 | $19.69 | — |
| 2024-06-21 | 59.23 | $19.58 | — |
| 2024-06-20 | 59.96 | $19.69 | 1100 |
| 2024-06-18 | 60.54 | $19.79 | 344 |
| 2024-06-17 | 60.96 | $19.72 | 100 |
| 2024-06-14 | 61.44 | $19.72 | 100 |
| 2024-06-13 | 61.95 | $19.91 | 100 |
| 2024-06-12 | 62.17 | $20.12 | 500 |
| 2024-06-11 | 62.04 | $19.87 | 111 |
| 2024-06-10 | 62.00 | $19.97 | 100 |
| 2024-06-07 | 61.79 | $19.95 | 100 |
| 2024-06-06 | 61.57 | $20.11 | 800 |
| 2024-06-05 | 61.18 | $20.02 | 800 |
| 2024-06-04 | 60.79 | $19.90 | 200 |
| 2024-06-03 | 60.42 | $19.84 | 100 |
| 2024-05-31 | 60.04 | $19.82 | 100 |
| 2024-05-30 | 59.65 | $19.74 | 100 |
| 2024-05-29 | 59.26 | $19.63 | — |
| 2024-05-28 | 58.88 | $19.89 | 100 |
| 2024-05-24 | 58.15 | $20.00 | — |
| 2024-05-23 | 57.23 | $19.90 | 100 |
| 2024-05-22 | 56.29 | $19.86 | 331 |
| 2024-05-21 | 55.30 | $20.04 | 500 |
| 2024-05-20 | 54.05 | $20.06 | 114 |
| 2024-05-17 | 52.71 | $20.07 | 100 |
| 2024-05-16 | 51.29 | $20.04 | 305 |
| 2024-05-15 | 49.80 | $20.06 | 200 |
| 2024-05-14 | 48.21 | $19.70 | 100 |
| 2024-05-13 | 46.57 | $19.58 | 125 |
| 2024-05-10 | 44.86 | $19.57 | 306 |
| 2024-05-09 | 43.06 | $19.55 | 535 |
| 2024-05-08 | 41.16 | $19.49 | 542 |
| 2024-05-07 | 39.18 | $19.52 | — |
| 2024-05-06 | 37.06 | $19.43 | 213 |
| 2024-05-03 | 34.84 | $19.29 | 120 |
| 2024-05-02 | 32.52 | $19.07 | — |
| 2024-05-01 | 30.09 | $18.79 | 100 |
| 2024-04-30 | 27.56 | $18.76 | 100 |
| 2024-04-29 | 24.89 | $19.02 | 120 |
| 2024-04-26 | 21.94 | $18.97 | 100 |
| 2024-04-25 | 18.84 | $18.83 | — |
| 2024-04-24 | 15.58 | $19.08 | — |
| 2024-04-23 | 12.02 | $19.02 | 600 |
| 2024-04-22 | 8.28 | $18.81 | 7500 |
| 2024-04-19 | 4.35 | $18.69 | 1320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected