Is Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) a Buy, Sell, or Hold?
NYSE : EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
$20 USD
$0 (0.0%)
- Volume
- 16.25K
- Average Volume
- 27.77K
- Market Capitalization
- $939.6M
- P/E Ratio
- 5.03
- Dividend Yield
- 6.09%
- Price Target
- Year High
- $21.71
- Year Low
- $19.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
EAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.00 | $20.00 | 0.00% | 16300 |
| 2026-07-16 | $20.06 | $20.00 | -0.30% | 14200 |
| 2026-07-15 | $20.02 | $20.03 | 0.05% | 6300 |
| 2026-07-14 | $19.99 | $19.99 | 0.00% | 22422 |
| 2026-07-13 | $19.95 | $20.01 | 0.30% | 17700 |
| 2026-07-10 | $20.07 | $20.00 | -0.35% | 8200 |
| 2026-07-09 | $20.00 | $19.99 | -0.05% | 61300 |
| 2026-07-08 | $20.02 | $20.00 | -0.10% | 16600 |
| 2026-07-07 | $20.09 | $20.12 | 0.15% | 51106 |
| 2026-07-06 | $19.99 | $20.08 | 0.45% | 18000 |
| 2026-07-02 | $20.04 | $19.99 | -0.25% | 28400 |
| 2026-07-01 | $19.97 | $20.06 | 0.45% | 14400 |
| 2026-06-30 | $20.12 | $19.97 | -0.75% | 285.3K |
| 2026-06-29 | $20.13 | $20.08 | -0.25% | 29600 |
| 2026-06-26 | $20.12 | $20.07 | -0.25% | 44700 |
| 2026-06-25 | $20.18 | $20.15 | -0.15% | 87800 |
| 2026-06-24 | $20.07 | $20.13 | 0.30% | 53100 |
| 2026-06-23 | $20.02 | $20.06 | 0.20% | 83200 |
| 2026-06-22 | $19.97 | $20.02 | 0.25% | 29400 |
| 2026-06-18 | $20.08 | $20.09 | 0.05% | 10022 |
| 2026-06-17 | $20.01 | $20.08 | 0.35% | 17500 |
| 2026-06-16 | $20.08 | $20.05 | -0.15% | 7800 |
| 2026-06-15 | $20.10 | $20.05 | -0.25% | 10100 |
| 2026-06-12 | $20.00 | $19.97 | -0.15% | 50300 |
| 2026-06-11 | $20.16 | $20.04 | -0.60% | 22800 |
| 2026-06-10 | $20.05 | $20.00 | -0.25% | 14500 |
| 2026-06-09 | $20.20 | $20.03 | -0.84% | 22300 |
| 2026-06-08 | $20.22 | $20.13 | -0.45% | 28038 |
| 2026-06-05 | $20.19 | $20.14 | -0.25% | 26200 |
| 2026-06-04 | $20.12 | $20.21 | 0.45% | 13000 |
| 2026-06-03 | $20.17 | $20.22 | 0.25% | 33300 |
| 2026-06-02 | $20.28 | $20.21 | -0.35% | 13000 |
| 2026-06-01 | $20.13 | $20.26 | 0.65% | 20110 |
| 2026-05-29 | $19.90 | $20.14 | 1.21% | 51200 |
| 2026-05-28 | $20.50 | $20.47 | -0.15% | 6300 |
| 2026-05-27 | $20.38 | $20.41 | 0.15% | 9400 |
| 2026-05-26 | $20.35 | $20.39 | 0.20% | 12800 |
| 2026-05-22 | $20.38 | $20.34 | -0.20% | 10500 |
| 2026-05-21 | $20.49 | $20.26 | -1.12% | 28600 |
| 2026-05-20 | $20.44 | $20.45 | 0.05% | 11200 |
| 2026-05-19 | $20.45 | $20.33 | -0.59% | 21500 |
| 2026-05-18 | $20.45 | $20.50 | 0.24% | 65000 |
| 2026-05-15 | $20.68 | $20.33 | -1.69% | 60600 |
| 2026-05-14 | $20.65 | $20.80 | 0.73% | 26200 |
| 2026-05-13 | $20.75 | $20.71 | -0.19% | 6300 |
| 2026-05-12 | $20.80 | $20.72 | -0.38% | 9900 |
| 2026-05-11 | $20.79 | $20.76 | -0.14% | 11400 |
| 2026-05-08 | $20.64 | $20.75 | 0.53% | 18400 |
| 2026-05-07 | $20.72 | $20.66 | -0.29% | 11000 |
| 2026-05-06 | $20.63 | $20.66 | 0.15% | 12300 |
| 2026-05-05 | $20.70 | $20.60 | -0.48% | 17600 |
| 2026-05-04 | $20.58 | $20.70 | 0.58% | 23000 |
| 2026-05-01 | $20.84 | $20.63 | -1.01% | 11400 |
| 2026-04-30 | $20.72 | $20.68 | -0.19% | 22800 |
| 2026-04-29 | $20.77 | $20.62 | -0.72% | 20500 |
| 2026-04-28 | $20.79 | $20.72 | -0.34% | 5600 |
| 2026-04-27 | $20.80 | $20.71 | -0.43% | 4200 |
| 2026-04-24 | $20.78 | $20.78 | 0.00% | 14100 |
| 2026-04-23 | $20.81 | $20.81 | 0.00% | 13815 |
| 2026-04-22 | $20.76 | $20.74 | -0.10% | 11800 |
| 2026-04-21 | $20.67 | $20.68 | 0.05% | 9600 |
| 2026-04-20 | $20.87 | $20.67 | -0.96% | 18107 |
| 2026-04-17 | $20.72 | $20.77 | 0.24% | 11703 |
| 2026-04-16 | $20.75 | $20.67 | -0.39% | 16900 |
| 2026-04-15 | $20.73 | $20.73 | 0.00% | 30200 |
| 2026-04-14 | $20.63 | $20.64 | 0.05% | 15400 |
| 2026-04-13 | $20.53 | $20.54 | 0.05% | 18300 |
| 2026-04-10 | $20.45 | $20.54 | 0.44% | 7600 |
| 2026-04-09 | $20.40 | $20.50 | 0.49% | 14700 |
| 2026-04-08 | $20.42 | $20.42 | 0.00% | 9600 |
| 2026-04-07 | $20.36 | $20.31 | -0.25% | 19600 |
| 2026-04-06 | $20.26 | $20.34 | 0.39% | 23000 |
| 2026-04-02 | $19.84 | $20.23 | 1.97% | 55200 |
| 2026-04-01 | $19.74 | $19.90 | 0.81% | 65300 |
| 2026-03-31 | $19.97 | $19.68 | -1.45% | 191.4K |
| 2026-03-30 | $20.05 | $19.95 | -0.50% | 21600 |
| 2026-03-27 | $20.18 | $20.00 | -0.89% | 22700 |
| 2026-03-26 | $20.20 | $20.19 | -0.05% | 19700 |
| 2026-03-25 | $20.27 | $20.26 | -0.05% | 22600 |
| 2026-03-24 | $20.26 | $20.24 | -0.10% | 11400 |
| 2026-03-23 | $20.23 | $20.21 | -0.10% | 11500 |
| 2026-03-20 | $20.33 | $20.11 | -1.08% | 18600 |
| 2026-03-19 | $20.42 | $20.43 | 0.05% | 18300 |
| 2026-03-18 | $20.60 | $20.48 | -0.58% | 14400 |
| 2026-03-17 | $20.45 | $20.58 | 0.64% | 14300 |
| 2026-03-16 | $20.51 | $20.52 | 0.05% | 20100 |
| 2026-03-13 | $20.78 | $20.49 | -1.40% | 29000 |
| 2026-03-12 | $20.77 | $20.62 | -0.72% | 27200 |
| 2026-03-11 | $20.94 | $20.80 | -0.67% | 19100 |
| 2026-03-10 | $20.98 | $20.90 | -0.38% | 20000 |