Is Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) research center and poll results.
NYSE : EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
$20 USD
$0 (0.0%)
- Volume
- 16.25K
- Average Volume
- 27.77K
- Market Capitalization
- $939.6M
- P/E Ratio
- 5.03
- Dividend Yield
- 6.09%
- Price Target
- Year High
- $21.71
- Year Low
- $19.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.04
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.04
Average
22.41
Maximum
25.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.04 | $20.00 | 16300 |
| 2026-07-16 | 20.05 | $20.00 | 14200 |
| 2026-07-15 | 20.05 | $20.03 | 6300 |
| 2026-07-14 | 20.05 | $19.99 | 22422 |
| 2026-07-13 | 20.05 | $20.01 | 17700 |
| 2026-07-10 | 20.05 | $20.00 | 8200 |
| 2026-07-09 | 20.05 | $19.99 | 61300 |
| 2026-07-08 | 20.05 | $20.00 | 16600 |
| 2026-07-07 | 20.06 | $20.12 | 51106 |
| 2026-07-06 | 20.06 | $20.08 | 18000 |
| 2026-07-02 | 20.07 | $19.99 | 28400 |
| 2026-07-01 | 20.08 | $20.06 | 14400 |
| 2026-06-30 | 20.09 | $19.97 | 285300 |
| 2026-06-29 | 20.10 | $20.08 | 29600 |
| 2026-06-26 | 20.10 | $20.07 | 44700 |
| 2026-06-25 | 20.12 | $20.15 | 87800 |
| 2026-06-24 | 20.14 | $20.13 | 53100 |
| 2026-06-23 | 20.15 | $20.06 | 83200 |
| 2026-06-22 | 20.16 | $20.02 | 29400 |
| 2026-06-18 | 20.17 | $20.09 | 10022 |
| 2026-06-17 | 20.19 | $20.08 | 17500 |
| 2026-06-16 | 20.21 | $20.05 | 7800 |
| 2026-06-15 | 20.23 | $20.05 | 10100 |
| 2026-06-12 | 20.24 | $19.97 | 50300 |
| 2026-06-11 | 20.28 | $20.04 | 22800 |
| 2026-06-10 | 20.32 | $20.00 | 14500 |
| 2026-06-09 | 20.35 | $20.03 | 22300 |
| 2026-06-08 | 20.39 | $20.13 | 28038 |
| 2026-06-05 | 20.42 | $20.14 | 26200 |
| 2026-06-04 | 20.45 | $20.21 | 13000 |
| 2026-06-03 | 20.47 | $20.22 | 33300 |
| 2026-06-02 | 20.49 | $20.21 | 13000 |
| 2026-06-01 | 20.51 | $20.26 | 20110 |
| 2026-05-29 | 20.53 | $20.14 | 51200 |
| 2026-05-28 | 20.56 | $20.47 | 6300 |
| 2026-05-27 | 20.57 | $20.41 | 9400 |
| 2026-05-26 | 20.58 | $20.39 | 12800 |
| 2026-05-22 | 20.60 | $20.34 | 10500 |
| 2026-05-21 | 20.62 | $20.26 | 28600 |
| 2026-05-20 | 20.65 | $20.45 | 11200 |
| 2026-05-19 | 20.66 | $20.33 | 21500 |
| 2026-05-18 | 20.68 | $20.50 | 65000 |
| 2026-05-15 | 20.69 | $20.33 | 60600 |
| 2026-05-14 | 20.71 | $20.80 | 26200 |
| 2026-05-13 | 20.70 | $20.71 | 6300 |
| 2026-05-12 | 20.70 | $20.72 | 9900 |
| 2026-05-11 | 20.70 | $20.76 | 11400 |
| 2026-05-08 | 20.69 | $20.75 | 18400 |
| 2026-05-07 | 20.68 | $20.66 | 11000 |
| 2026-05-06 | 20.67 | $20.66 | 12300 |
| 2026-05-05 | 20.66 | $20.60 | 17600 |
| 2026-05-04 | 20.64 | $20.70 | 23000 |
| 2026-05-01 | 20.63 | $20.63 | 11400 |
| 2026-04-30 | 20.61 | $20.68 | 22800 |
| 2026-04-29 | 20.57 | $20.62 | 20500 |
| 2026-04-28 | 20.52 | $20.72 | 5600 |
| 2026-04-27 | 20.48 | $20.71 | 4200 |
| 2026-04-24 | 20.45 | $20.78 | 14100 |
| 2026-04-23 | 20.42 | $20.81 | 13815 |
| 2026-04-22 | 20.39 | $20.74 | 11800 |
| 2026-04-21 | 20.36 | $20.68 | 9600 |
| 2026-04-20 | 20.34 | $20.67 | 18107 |
| 2026-04-17 | 20.31 | $20.77 | 11703 |
| 2026-04-16 | 20.29 | $20.67 | 16900 |
| 2026-04-15 | 20.29 | $20.73 | 30200 |
| 2026-04-14 | 20.28 | $20.64 | 15400 |
| 2026-04-13 | 20.27 | $20.54 | 18300 |
| 2026-04-10 | 20.27 | $20.54 | 7600 |
| 2026-04-09 | 20.27 | $20.50 | 14700 |
| 2026-04-08 | 20.29 | $20.42 | 9600 |
| 2026-04-07 | 20.31 | $20.31 | 19600 |
| 2026-04-06 | 20.34 | $20.34 | 23000 |
| 2026-04-02 | 20.37 | $20.23 | 55200 |
| 2026-04-01 | 20.42 | $19.90 | 65300 |
| 2026-03-31 | 20.48 | $19.68 | 191400 |
| 2026-03-30 | 20.55 | $19.95 | 21600 |
| 2026-03-27 | 20.62 | $20.00 | 22700 |
| 2026-03-26 | 20.67 | $20.19 | 19700 |
| 2026-03-25 | 20.75 | $20.26 | 22600 |
| 2026-03-24 | 20.81 | $20.24 | 11400 |
| 2026-03-23 | 20.88 | $20.21 | 11500 |
| 2026-03-20 | 20.94 | $20.11 | 18600 |
| 2026-03-19 | 21.01 | $20.43 | 18300 |
| 2026-03-18 | 21.06 | $20.48 | 14400 |
| 2026-03-17 | 21.11 | $20.58 | 14300 |
| 2026-03-16 | 21.15 | $20.52 | 20100 |
| 2026-03-13 | 21.19 | $20.49 | 29000 |
| 2026-03-12 | 21.22 | $20.62 | 27200 |
| 2026-03-11 | 21.25 | $20.80 | 19100 |
| 2026-03-10 | 21.27 | $20.90 | 20000 |
| 2026-03-09 | 21.29 | $20.84 | 17800 |
| 2026-03-06 | 21.31 | $21.01 | 7900 |
| 2026-03-05 | 21.31 | $21.15 | 6800 |
| 2026-03-04 | 21.32 | $21.15 | 4800 |
| 2026-03-03 | 21.32 | $21.12 | 10100 |
| 2026-03-02 | 21.32 | $21.21 | 7000 |
| 2026-02-27 | 21.32 | $21.13 | 162400 |
| 2026-02-26 | 21.32 | $21.65 | 47100 |
| 2026-02-25 | 21.30 | $21.58 | 23900 |
| 2026-02-24 | 21.29 | $21.58 | 16000 |
| 2026-02-23 | 21.28 | $21.52 | 46100 |
| 2026-02-20 | 21.26 | $21.48 | 8800 |
| 2026-02-19 | 21.24 | $21.43 | 13000 |
| 2026-02-18 | 21.23 | $21.44 | 13700 |
| 2026-02-17 | 21.21 | $21.46 | 24000 |
| 2026-02-13 | 21.20 | $21.23 | 27200 |
| 2026-02-12 | 21.21 | $21.17 | 12000 |
| 2026-02-11 | 21.21 | $21.24 | 10600 |
| 2026-02-10 | 21.21 | $21.18 | 22400 |
| 2026-02-09 | 21.20 | $21.16 | 17900 |
| 2026-02-06 | 21.20 | $21.21 | 16100 |
| 2026-02-05 | 21.19 | $21.17 | 19800 |
| 2026-02-04 | 21.19 | $21.22 | 26900 |
| 2026-02-03 | 21.17 | $21.21 | 55900 |
| 2026-02-02 | 21.17 | $21.19 | 10100 |
| 2026-01-30 | 21.16 | $21.17 | 24400 |
| 2026-01-29 | 21.13 | $21.16 | 9900 |
| 2026-01-28 | 21.11 | $21.24 | 14500 |
| 2026-01-27 | 21.10 | $21.34 | 11106 |
| 2026-01-26 | 21.07 | $21.31 | 38958 |
| 2026-01-23 | 21.06 | $21.19 | 18985 |
| 2026-01-22 | 21.05 | $21.15 | 15526 |
| 2026-01-21 | 21.05 | $21.12 | 25178 |
| 2026-01-20 | 21.06 | $21.13 | 19345 |
| 2026-01-16 | 21.06 | $21.28 | 25566 |
| 2026-01-15 | 21.06 | $21.27 | 14425 |
| 2026-01-14 | 21.05 | $21.24 | 38681 |
| 2026-01-13 | 21.05 | $21.22 | 20459 |
| 2026-01-12 | 21.05 | $21.10 | 15509 |
| 2026-01-09 | 21.05 | $21.10 | 33888 |
| 2026-01-08 | 21.05 | $20.99 | 16483 |
| 2026-01-07 | 21.04 | $21.07 | 15467 |
| 2026-01-06 | 21.03 | $20.99 | 11330 |
| 2026-01-05 | 21.03 | $21.09 | 28910 |
| 2026-01-02 | 21.02 | $21.00 | 20848 |
| 2025-12-31 | 21.01 | $20.70 | 50673 |
| 2025-12-30 | 21.02 | $20.73 | 27453 |
| 2025-12-29 | 21.03 | $20.88 | 19129 |
| 2025-12-26 | 21.03 | $20.93 | 9239 |
| 2025-12-24 | 21.05 | $20.97 | 9297 |
| 2025-12-23 | 21.07 | $21.06 | 26255 |
| 2025-12-22 | 21.08 | $21.14 | 26629 |
| 2025-12-19 | 21.08 | $21.24 | 22249 |
| 2025-12-18 | 21.07 | $21.23 | 41173 |
| 2025-12-17 | 21.06 | $21.16 | 25383 |
| 2025-12-16 | 21.06 | $21.18 | 28973 |
| 2025-12-15 | 21.05 | $21.20 | 38953 |
| 2025-12-12 | 21.05 | $21.14 | 35180 |
| 2025-12-11 | 21.06 | $21.20 | 25476 |
| 2025-12-10 | 21.07 | $21.05 | 21951 |
| 2025-12-09 | 21.09 | $20.93 | 16854 |
| 2025-12-08 | 21.12 | $20.86 | 29047 |
| 2025-12-05 | 21.14 | $20.92 | 24483 |
| 2025-12-04 | 21.16 | $20.85 | 42550 |
| 2025-12-03 | 21.19 | $20.90 | 21971 |
| 2025-12-02 | 21.20 | $20.89 | 31279 |
| 2025-12-01 | 21.22 | $20.82 | 29977 |
| 2025-11-28 | 21.24 | $20.92 | 46536 |
| 2025-11-26 | 21.27 | $21.36 | 10314 |
| 2025-11-25 | 21.29 | $21.31 | 11967 |
| 2025-11-24 | 21.32 | $21.28 | 9860 |
| 2025-11-21 | 21.34 | $21.16 | 6905 |
| 2025-11-20 | 21.37 | $21.02 | 26842 |
| 2025-11-19 | 21.41 | $21.09 | 18290 |
| 2025-11-18 | 21.43 | $21.10 | 22262 |
| 2025-11-17 | 21.46 | $21.06 | 111752 |
| 2025-11-14 | 21.48 | $21.23 | 8629 |
| 2025-11-13 | 21.48 | $21.22 | 12138 |
| 2025-11-12 | 21.49 | $21.43 | 7422 |
| 2025-11-11 | 21.49 | $21.51 | 17206 |
| 2025-11-10 | 21.48 | $21.44 | 12096 |
| 2025-11-07 | 21.48 | $21.28 | 21803 |
| 2025-11-06 | 21.48 | $21.36 | 37151 |
| 2025-11-05 | 21.49 | $21.34 | 25687 |
| 2025-11-04 | 21.50 | $21.16 | 30421 |
| 2025-11-03 | 21.52 | $21.23 | 27574 |
| 2025-10-31 | 21.53 | $21.36 | 82020 |
| 2025-10-30 | 21.54 | $21.55 | 19305 |
| 2025-10-29 | 21.54 | $21.74 | 8869 |
| 2025-10-28 | 21.53 | $21.79 | 12811 |
| 2025-10-27 | 21.49 | $21.78 | 9765 |
| 2025-10-24 | 21.47 | $21.79 | 16508 |
| 2025-10-23 | 21.46 | $21.66 | 14898 |
| 2025-10-22 | 21.45 | $21.65 | 46179 |
| 2025-10-21 | 21.46 | $21.55 | 14353 |
| 2025-10-20 | 21.48 | $21.51 | 21265 |
| 2025-10-17 | 21.50 | $21.34 | 11375 |
| 2025-10-16 | 21.53 | $21.41 | 7829 |
| 2025-10-15 | 21.55 | $21.41 | 20373 |
| 2025-10-14 | 21.59 | $21.33 | 3843 |
| 2025-10-13 | 21.63 | $21.35 | 11480 |
| 2025-10-10 | 21.67 | $21.30 | 13953 |
| 2025-10-09 | 21.70 | $21.47 | 11008 |
| 2025-10-08 | 21.73 | $21.57 | 5231 |
| 2025-10-07 | 21.73 | $21.55 | 8250 |
| 2025-10-06 | 21.73 | $21.54 | 13729 |
| 2025-10-03 | 21.74 | $21.51 | 12571 |
| 2025-10-02 | 21.74 | $21.51 | 12471 |
| 2025-10-01 | 21.73 | $21.49 | 20520 |
| 2025-09-30 | 21.71 | $21.17 | 59779 |
| 2025-09-29 | 21.70 | $21.31 | 22246 |
| 2025-09-26 | 21.67 | $21.48 | 12840 |
| 2025-09-25 | 21.68 | $21.61 | 15239 |
| 2025-09-24 | 21.69 | $21.86 | 10271 |
| 2025-09-23 | 21.68 | $21.83 | 9557 |
| 2025-09-22 | 21.68 | $21.96 | 8284 |
| 2025-09-19 | 21.67 | $21.89 | 6056 |
| 2025-09-18 | 21.66 | $21.94 | 14028 |
| 2025-09-17 | 21.65 | $22.08 | 8180 |
| 2025-09-16 | 21.62 | $22.09 | 33677 |
| 2025-09-15 | 21.59 | $22.17 | 13690 |
| 2025-09-12 | 21.56 | $22.01 | 7922 |
| 2025-09-11 | 21.54 | $21.94 | 25552 |
| 2025-09-10 | 21.52 | $21.66 | 16404 |
| 2025-09-09 | 21.52 | $21.55 | 16485 |
| 2025-09-08 | 21.51 | $21.68 | 13284 |
| 2025-09-05 | 21.49 | $21.56 | 23501 |
| 2025-09-04 | 21.47 | $21.24 | 13790 |
| 2025-09-03 | 21.47 | $21.08 | 14730 |
| 2025-09-02 | 21.49 | $20.96 | 23724 |
| 2025-08-29 | 21.52 | $20.86 | 95585 |
| 2025-08-28 | 21.54 | $21.64 | 10960 |
| 2025-08-27 | 21.53 | $21.71 | 9893 |
| 2025-08-26 | 21.48 | $21.74 | 10264 |
| 2025-08-25 | 21.44 | $21.81 | 14245 |
| 2025-08-22 | 21.38 | $21.83 | 17777 |
| 2025-08-21 | 21.31 | $21.61 | 8537 |
| 2025-08-20 | 21.26 | $21.69 | 14983 |
| 2025-08-19 | 21.20 | $21.57 | 9908 |
| 2025-08-18 | 21.15 | $21.47 | 18580 |
| 2025-08-15 | 21.10 | $21.54 | 9770 |
| 2025-08-14 | 21.05 | $21.61 | 11258 |
| 2025-08-13 | 20.98 | $21.68 | 13212 |
| 2025-08-12 | 20.91 | $21.49 | 11870 |
| 2025-08-11 | 20.86 | $21.38 | 14950 |
| 2025-08-08 | 20.81 | $21.26 | 11522 |
| 2025-08-07 | 20.78 | $21.18 | 11588 |
| 2025-08-06 | 20.76 | $21.26 | 19245 |
| 2025-08-05 | 20.73 | $21.50 | 6518 |
| 2025-08-04 | 20.68 | $21.50 | 18105 |
| 2025-08-01 | 20.63 | $21.28 | 21129 |
| 2025-07-31 | 20.60 | $21.39 | 88002 |
| 2025-07-30 | 20.55 | $20.90 | 17337 |
| 2025-07-29 | 20.53 | $20.78 | 14983 |
| 2025-07-28 | 20.50 | $20.58 | 17407 |
| 2025-07-25 | 20.49 | $20.62 | 14289 |
| 2025-07-24 | 20.49 | $20.51 | 16358 |
| 2025-07-23 | 20.49 | $20.52 | 11639 |
| 2025-07-22 | 20.49 | $20.51 | 22118 |
| 2025-07-21 | 20.48 | $20.50 | 12532 |
| 2025-07-18 | 20.47 | $20.48 | 20717 |
| 2025-07-17 | 20.46 | $20.37 | 15218 |
| 2025-07-16 | 20.46 | $20.23 | 18711 |
| 2025-07-15 | 20.46 | $20.37 | 14789 |
| 2025-07-14 | 20.46 | $20.51 | 17032 |
| 2025-07-11 | 20.46 | $20.66 | 16514 |
| 2025-07-10 | 20.44 | $20.77 | 8548 |
| 2025-07-09 | 20.43 | $20.62 | 8405 |
| 2025-07-08 | 20.43 | $20.50 | 11451 |
| 2025-07-07 | 20.43 | $20.51 | 14381 |
| 2025-07-03 | 20.44 | $20.57 | 14770 |
| 2025-07-02 | 20.44 | $20.53 | 11985 |
| 2025-07-01 | 20.44 | $20.38 | 51610 |
| 2025-06-30 | 20.45 | $20.20 | 122691 |
| 2025-06-27 | 20.46 | $20.51 | 16453 |
| 2025-06-26 | 20.48 | $20.54 | 10225 |
| 2025-06-25 | 20.48 | $20.48 | 26277 |
| 2025-06-24 | 20.49 | $20.56 | 13264 |
| 2025-06-23 | 20.49 | $20.36 | 22870 |
| 2025-06-20 | 20.50 | $20.30 | 8954 |
| 2025-06-18 | 20.51 | $20.29 | 9782 |
| 2025-06-17 | 20.54 | $20.31 | 9790 |
| 2025-06-16 | 20.56 | $20.29 | 30180 |
| 2025-06-13 | 20.59 | $20.31 | 15613 |
| 2025-06-12 | 20.61 | $20.43 | 11119 |
| 2025-06-11 | 20.62 | $20.43 | 13227 |
| 2025-06-10 | 20.64 | $20.55 | 13924 |
| 2025-06-09 | 20.65 | $20.56 | 23772 |
| 2025-06-06 | 20.67 | $20.53 | 11969 |
| 2025-06-05 | 20.69 | $20.66 | 16621 |
| 2025-06-04 | 20.71 | $20.62 | 19095 |
| 2025-06-03 | 20.72 | $20.58 | 18024 |
| 2025-06-02 | 20.73 | $20.48 | 17856 |
| 2025-05-30 | 20.74 | $20.40 | 99404 |
| 2025-05-29 | 20.76 | $20.86 | 24216 |
| 2025-05-28 | 20.75 | $20.62 | 18690 |
| 2025-05-27 | 20.76 | $20.72 | 16718 |
| 2025-05-23 | 20.75 | $20.47 | 9419 |
| 2025-05-22 | 20.76 | $20.53 | 20740 |
| 2025-05-21 | 20.77 | $20.51 | 15932 |
| 2025-05-20 | 20.77 | $20.85 | 13256 |
| 2025-05-19 | 20.74 | $20.81 | 9364 |
| 2025-05-16 | 20.71 | $20.80 | 12155 |
| 2025-05-15 | 20.70 | $20.79 | 15716 |
| 2025-05-14 | 20.68 | $20.64 | 22620 |
| 2025-05-13 | 20.67 | $20.76 | 15032 |
| 2025-05-12 | 20.65 | $20.82 | 17317 |
| 2025-05-09 | 20.63 | $20.92 | 29974 |
| 2025-05-08 | 20.61 | $20.97 | 14441 |
| 2025-05-07 | 20.61 | $20.95 | 6154 |
| 2025-05-06 | 20.59 | $20.90 | 10343 |
| 2025-05-05 | 20.58 | $20.72 | 13414 |
| 2025-05-02 | 20.57 | $20.85 | 12264 |
| 2025-05-01 | 20.56 | $20.74 | 17919 |
| 2025-04-30 | 20.57 | $20.67 | 32988 |
| 2025-04-29 | 20.57 | $20.74 | 41641 |
| 2025-04-28 | 20.58 | $20.65 | 9148 |
| 2025-04-25 | 20.58 | $20.60 | 7205 |
| 2025-04-24 | 20.60 | $20.63 | 10072 |
| 2025-04-23 | 20.62 | $20.50 | 12634 |
| 2025-04-22 | 20.65 | $20.33 | 33883 |
| 2025-04-21 | 20.69 | $20.31 | 17284 |
| 2025-04-17 | 20.74 | $20.47 | 19327 |
| 2025-04-16 | 20.78 | $20.43 | 20912 |
| 2025-04-15 | 20.83 | $20.44 | 11799 |
| 2025-04-14 | 20.87 | $20.41 | 16788 |
| 2025-04-11 | 20.92 | $20.37 | 25875 |
| 2025-04-10 | 20.97 | $20.60 | 47036 |
| 2025-04-09 | 21.00 | $20.85 | 43929 |
| 2025-04-08 | 21.01 | $20.63 | 45020 |
| 2025-04-07 | 21.02 | $20.63 | 69307 |
| 2025-04-04 | 21.03 | $20.62 | 34614 |
| 2025-04-03 | 21.06 | $20.65 | 19312 |
| 2025-04-02 | 21.08 | $20.79 | 9313 |
| 2025-04-01 | 21.11 | $20.83 | 59252 |
| 2025-03-31 | 21.14 | $20.79 | 177536 |
| 2025-03-28 | 21.18 | $20.81 | 18118 |
| 2025-03-27 | 21.20 | $20.89 | 15742 |
| 2025-03-26 | 21.25 | $20.96 | 11536 |
| 2025-03-25 | 21.28 | $21.24 | 5898 |
| 2025-03-24 | 21.31 | $21.17 | 18182 |
| 2025-03-21 | 21.33 | $21.27 | 13769 |
| 2025-03-20 | 21.34 | $21.28 | 6456 |
| 2025-03-19 | 21.34 | $21.36 | 13518 |
| 2025-03-18 | 21.34 | $21.31 | 9505 |
| 2025-03-17 | 21.35 | $21.40 | 7279 |
| 2025-03-14 | 21.35 | $21.34 | 12752 |
| 2025-03-13 | 21.35 | $21.27 | 35564 |
| 2025-03-12 | 21.33 | $20.95 | 16457 |
| 2025-03-11 | 21.35 | $20.80 | 10692 |
| 2025-03-10 | 21.37 | $20.95 | 17980 |
| 2025-03-07 | 21.38 | $21.10 | 17287 |
| 2025-03-06 | 21.39 | $21.17 | 13051 |
| 2025-03-05 | 21.41 | $21.36 | 12393 |
| 2025-03-04 | 21.40 | $21.42 | 18325 |
| 2025-03-03 | 21.39 | $21.50 | 20168 |
| 2025-02-28 | 21.38 | $21.34 | 26258 |
| 2025-02-27 | 21.40 | $21.71 | 9489 |
| 2025-02-26 | 21.40 | $21.73 | 6106 |
| 2025-02-25 | 21.40 | $21.76 | 17164 |
| 2025-02-24 | 21.41 | $21.54 | 11718 |
| 2025-02-21 | 21.42 | $21.43 | 10448 |
| 2025-02-20 | 21.43 | $21.37 | 22466 |
| 2025-02-19 | 21.44 | $21.37 | 13045 |
| 2025-02-18 | 21.47 | $21.40 | 19831 |
| 2025-02-14 | 21.47 | $21.45 | 31739 |
| 2025-02-13 | 21.47 | $21.34 | 71421 |
| 2025-02-12 | 21.47 | $20.96 | 13890 |
| 2025-02-11 | 21.47 | $21.20 | 17499 |
| 2025-02-10 | 21.45 | $21.23 | 16897 |
| 2025-02-07 | 21.42 | $21.22 | 24673 |
| 2025-02-06 | 21.43 | $21.36 | 13030 |
| 2025-02-05 | 21.44 | $21.42 | 16984 |
| 2025-02-04 | 21.47 | $21.28 | 15336 |
| 2025-02-03 | 21.51 | $21.25 | 12995 |
| 2025-01-31 | 21.55 | $21.29 | 41531 |
| 2025-01-30 | 21.58 | $21.72 | 12196 |
| 2025-01-29 | 21.57 | $21.58 | 16009 |
| 2025-01-28 | 21.53 | $21.82 | 9670 |
| 2025-01-27 | 21.50 | $21.99 | 22975 |
| 2025-01-24 | 21.45 | $21.80 | 31161 |
| 2025-01-23 | 21.43 | $21.59 | 20154 |
| 2025-01-22 | 21.42 | $21.61 | 15090 |
| 2025-01-21 | 21.40 | $21.79 | 19229 |
| 2025-01-17 | 21.38 | $21.50 | 23235 |
| 2025-01-16 | 21.39 | $21.47 | 18177 |
| 2025-01-15 | 21.39 | $21.37 | 16563 |
| 2025-01-14 | 21.41 | $20.86 | 7460 |
| 2025-01-13 | 21.45 | $20.78 | 24846 |
| 2025-01-10 | 21.51 | $20.77 | 80996 |
| 2025-01-08 | 21.56 | $21.31 | 27979 |
| 2025-01-07 | 21.59 | $21.59 | 29861 |
| 2025-01-06 | 21.61 | $22.04 | 19966 |
| 2025-01-03 | 21.61 | $22.14 | 22980 |
| 2025-01-02 | 21.60 | $21.98 | 97166 |
| 2024-12-31 | 21.61 | $21.90 | 420731 |
| 2024-12-30 | 21.62 | $21.45 | 54223 |
| 2024-12-27 | 21.65 | $20.93 | 28033 |
| 2024-12-26 | 21.72 | $21.03 | 37964 |
| 2024-12-24 | 21.77 | $21.16 | 13440 |
| 2024-12-23 | 21.82 | $21.27 | 22512 |
| 2024-12-20 | 21.87 | $21.39 | 22398 |
| 2024-12-19 | 21.91 | $21.18 | 34554 |
| 2024-12-18 | 21.94 | $21.41 | 27995 |
| 2024-12-17 | 21.97 | $21.70 | 16154 |
| 2024-12-16 | 21.99 | $21.63 | 14269 |
| 2024-12-13 | 22.00 | $21.63 | 26670 |
| 2024-12-12 | 22.02 | $21.71 | 32510 |
| 2024-12-11 | 22.04 | $21.93 | 12023 |
| 2024-12-10 | 22.05 | $21.88 | 33178 |
| 2024-12-09 | 22.08 | $21.86 | 21936 |
| 2024-12-06 | 22.12 | $21.91 | 34301 |
| 2024-12-05 | 22.15 | $22.09 | 10791 |
| 2024-12-04 | 22.17 | $22.05 | 25424 |
| 2024-12-03 | 22.20 | $22.00 | 46439 |
| 2024-12-02 | 22.22 | $22.10 | 79910 |
| 2024-11-29 | 22.23 | $22.04 | 145980 |
| 2024-11-27 | 22.25 | $22.33 | 19553 |
| 2024-11-26 | 22.28 | $22.04 | 23018 |
| 2024-11-25 | 22.32 | $22.30 | 16241 |
| 2024-11-22 | 22.35 | $22.22 | 22747 |
| 2024-11-21 | 22.38 | $22.09 | 15448 |
| 2024-11-20 | 22.42 | $21.94 | 37648 |
| 2024-11-19 | 22.47 | $21.95 | 22680 |
| 2024-11-18 | 22.53 | $22.02 | 16059 |
| 2024-11-15 | 22.59 | $22.00 | 13023 |
| 2024-11-14 | 22.67 | $21.98 | 13428 |
| 2024-11-13 | 22.74 | $22.07 | 34926 |
| 2024-11-12 | 22.81 | $22.15 | 20675 |
| 2024-11-11 | 22.88 | $22.47 | 23543 |
| 2024-11-08 | 22.92 | $22.70 | 19513 |
| 2024-11-07 | 22.94 | $22.51 | 8898 |
| 2024-11-06 | 22.97 | $22.37 | 26026 |
| 2024-11-05 | 23.01 | $22.64 | 41517 |
| 2024-11-04 | 23.04 | $22.48 | 10425 |
| 2024-11-01 | 23.06 | $22.32 | 11868 |
| 2024-10-31 | 23.11 | $22.48 | 51558 |
| 2024-10-30 | 23.15 | $22.85 | 12562 |
| 2024-10-29 | 23.17 | $22.80 | 21242 |
| 2024-10-28 | 23.18 | $22.92 | 16900 |
| 2024-10-25 | 23.18 | $22.85 | 19518 |
| 2024-10-24 | 23.19 | $22.87 | 18505 |
| 2024-10-23 | 23.20 | $22.97 | 17990 |
| 2024-10-22 | 23.21 | $23.20 | 15842 |
| 2024-10-21 | 23.20 | $23.19 | 26348 |
| 2024-10-18 | 23.20 | $23.54 | 115690 |
| 2024-10-17 | 23.19 | $23.40 | 15038 |
| 2024-10-16 | 23.17 | $23.53 | 15792 |
| 2024-10-15 | 23.15 | $23.48 | 12547 |
| 2024-10-14 | 23.13 | $23.27 | 10116 |
| 2024-10-11 | 23.12 | $23.14 | 15013 |
| 2024-10-10 | 23.11 | $23.13 | 5933 |
| 2024-10-09 | 23.10 | $23.17 | 13233 |
| 2024-10-08 | 23.08 | $23.17 | 19302 |
| 2024-10-07 | 23.06 | $23.00 | 16365 |
| 2024-10-04 | 23.05 | $23.24 | 30108 |
| 2024-10-03 | 23.02 | $23.34 | 25406 |
| 2024-10-02 | 22.98 | $23.20 | 41880 |
| 2024-10-01 | 22.93 | $23.03 | 26520 |
| 2024-09-30 | 22.90 | $22.91 | 405103 |
| 2024-09-27 | 22.89 | $23.05 | 72409 |
| 2024-09-26 | 22.89 | $23.07 | 48216 |
| 2024-09-25 | 22.90 | $23.08 | 51178 |
| 2024-09-24 | 22.90 | $23.12 | 54518 |
| 2024-09-23 | 22.89 | $23.19 | 40129 |
| 2024-09-20 | 22.88 | $23.22 | 32498 |
| 2024-09-19 | 22.85 | $23.10 | 24284 |
| 2024-09-18 | 22.84 | $23.03 | 41144 |
| 2024-09-17 | 22.82 | $23.10 | 36392 |
| 2024-09-16 | 22.80 | $23.06 | 35057 |
| 2024-09-13 | 22.78 | $22.92 | 26169 |
| 2024-09-12 | 22.75 | $22.93 | 75963 |
| 2024-09-11 | 22.73 | $22.84 | 25203 |
| 2024-09-10 | 22.70 | $22.83 | 33338 |
| 2024-09-09 | 22.66 | $22.75 | 25033 |
| 2024-09-06 | 22.64 | $22.53 | 20127 |
| 2024-09-05 | 22.62 | $22.56 | 51743 |
| 2024-09-04 | 22.60 | $22.34 | 76743 |
| 2024-09-03 | 22.59 | $22.45 | 45575 |
| 2024-08-30 | 22.56 | $22.53 | 69887 |
| 2024-08-29 | 22.54 | $23.17 | 15367 |
| 2024-08-28 | 22.48 | $23.15 | 14038 |
| 2024-08-27 | 22.41 | $23.13 | 24739 |
| 2024-08-26 | 22.35 | $22.95 | 41511 |
| 2024-08-23 | 22.31 | $22.91 | 29386 |
| 2024-08-22 | 22.27 | $22.74 | 14477 |
| 2024-08-21 | 22.23 | $22.80 | 14763 |
| 2024-08-20 | 22.19 | $22.70 | 16422 |
| 2024-08-19 | 22.16 | $22.71 | 23744 |
| 2024-08-16 | 22.13 | $22.61 | 27729 |
| 2024-08-15 | 22.11 | $22.40 | 12935 |
| 2024-08-14 | 22.10 | $22.43 | 17591 |
| 2024-08-13 | 22.08 | $22.27 | 4501 |
| 2024-08-12 | 22.08 | $22.15 | 14518 |
| 2024-08-09 | 22.08 | $22.18 | 6469 |
| 2024-08-08 | 22.08 | $22.27 | 12314 |
| 2024-08-07 | 22.07 | $22.16 | 15370 |
| 2024-08-06 | 22.05 | $22.05 | 21062 |
| 2024-08-05 | 22.04 | $21.92 | 15446 |
| 2024-08-02 | 22.04 | $22.11 | 18789 |
| 2024-08-01 | 22.03 | $21.98 | 13563 |
| 2024-07-31 | 22.03 | $21.66 | 40914 |
| 2024-07-30 | 22.03 | $22.06 | 12086 |
| 2024-07-29 | 22.00 | $22.04 | 11132 |
| 2024-07-26 | 21.98 | $22.12 | 7753 |
| 2024-07-25 | 21.96 | $22.03 | 10189 |
| 2024-07-24 | 21.94 | $21.96 | 20067 |
| 2024-07-23 | 21.92 | $22.10 | 5859 |
| 2024-07-22 | 21.90 | $22.17 | 7557 |
| 2024-07-19 | 21.87 | $22.15 | 8595 |
| 2024-07-18 | 21.84 | $22.16 | 8098 |
| 2024-07-17 | 21.81 | $22.11 | 9955 |
| 2024-07-16 | 21.77 | $22.14 | 4448 |
| 2024-07-15 | 21.75 | $22.16 | 11406 |
| 2024-07-12 | 21.72 | $22.17 | 11083 |
| 2024-07-11 | 21.69 | $22.12 | 17709 |
| 2024-07-10 | 21.65 | $21.86 | 12611 |
| 2024-07-09 | 21.63 | $21.76 | 10162 |
| 2024-07-08 | 21.62 | $21.93 | 5413 |
| 2024-07-05 | 21.60 | $21.96 | 11593 |
| 2024-07-03 | 21.58 | $21.90 | 15557 |
| 2024-07-02 | 21.57 | $21.65 | 16417 |
| 2024-07-01 | 21.56 | $21.56 | 18662 |
| 2024-06-28 | 21.54 | $21.66 | 34197 |
| 2024-06-27 | 21.53 | $21.66 | 6606 |
| 2024-06-26 | 21.51 | $21.63 | 15482 |
| 2024-06-25 | 21.49 | $21.62 | 19277 |
| 2024-06-24 | 21.48 | $21.57 | 6723 |
| 2024-06-21 | 21.46 | $21.53 | 6757 |
| 2024-06-20 | 21.46 | $21.56 | 8639 |
| 2024-06-18 | 21.46 | $21.59 | 10678 |
| 2024-06-17 | 21.47 | $21.45 | 46147 |
| 2024-06-14 | 21.48 | $21.56 | 5703 |
| 2024-06-13 | 21.49 | $21.64 | 8962 |
| 2024-06-12 | 21.50 | $21.61 | 11317 |
| 2024-06-11 | 21.50 | $21.31 | 9688 |
| 2024-06-10 | 21.51 | $21.43 | 8474 |
| 2024-06-07 | 21.51 | $21.57 | 13671 |
| 2024-06-06 | 21.51 | $21.57 | 6507 |
| 2024-06-05 | 21.51 | $21.56 | 6933 |
| 2024-06-04 | 21.52 | $21.57 | 17519 |
| 2024-06-03 | 21.53 | $21.46 | 31311 |
| 2024-05-31 | 21.55 | $21.34 | 38860 |
| 2024-05-30 | 21.56 | $21.40 | 26324 |
| 2024-05-29 | 21.56 | $21.20 | 22978 |
| 2024-05-28 | 21.56 | $21.31 | 13954 |
| 2024-05-24 | 21.56 | $21.39 | 11160 |
| 2024-05-23 | 21.55 | $21.22 | 26453 |
| 2024-05-22 | 21.55 | $21.52 | 11560 |
| 2024-05-21 | 21.55 | $21.56 | 84167 |
| 2024-05-20 | 21.56 | $21.69 | 7422 |
| 2024-05-17 | 21.55 | $21.74 | 12287 |
| 2024-05-16 | 21.53 | $21.78 | 15166 |
| 2024-05-15 | 21.50 | $21.81 | 18847 |
| 2024-05-14 | 21.48 | $21.55 | 26605 |
| 2024-05-13 | 21.47 | $21.56 | 12737 |
| 2024-05-10 | 21.45 | $21.45 | 10076 |
| 2024-05-09 | 21.45 | $21.51 | 12044 |
| 2024-05-08 | 21.46 | $21.57 | 19487 |
| 2024-05-07 | 21.48 | $21.78 | 23627 |
| 2024-05-06 | 21.50 | $21.83 | 36056 |
| 2024-05-03 | 21.53 | $21.70 | 18794 |
| 2024-05-02 | 21.57 | $21.53 | 27097 |
| 2024-05-01 | 21.62 | $21.41 | 26135 |
| 2024-04-30 | 21.67 | $21.25 | 19042 |
| 2024-04-29 | 21.74 | $21.30 | 15157 |
| 2024-04-26 | 21.81 | $21.15 | 24851 |
| 2024-04-25 | 21.88 | $21.24 | 56191 |
| 2024-04-24 | 21.99 | $21.55 | 64226 |
| 2024-04-23 | 22.07 | $21.70 | 22457 |
| 2024-04-22 | 22.14 | $21.50 | 11383 |
| 2024-04-19 | 22.24 | $21.43 | 36644 |
| 2024-04-18 | 22.34 | $21.24 | 17795 |
| 2024-04-17 | 22.44 | $21.41 | 19664 |
| 2024-04-16 | 22.54 | $21.25 | 22329 |
| 2024-04-15 | 22.64 | $21.11 | 35567 |
| 2024-04-12 | 22.74 | $21.56 | 7637 |
| 2024-04-11 | 22.83 | $21.71 | 21643 |
| 2024-04-10 | 22.92 | $21.91 | 24052 |
| 2024-04-09 | 23.00 | $22.30 | 23070 |
| 2024-04-08 | 23.05 | $22.42 | 17315 |
| 2024-04-05 | 23.10 | $22.41 | 33634 |
| 2024-04-04 | 23.14 | $22.58 | 401411 |
| 2024-04-03 | 23.16 | $22.46 | 15786 |
| 2024-04-02 | 23.18 | $22.56 | 36847 |
| 2024-04-01 | 23.19 | $22.72 | 30888 |
| 2024-03-28 | 23.21 | $22.63 | 87288 |
| 2024-03-27 | 23.23 | $23.25 | 18399 |
| 2024-03-26 | 23.21 | $23.20 | 14689 |
| 2024-03-25 | 23.21 | $23.20 | 7639 |
| 2024-03-22 | 23.21 | $23.41 | 11931 |
| 2024-03-21 | 23.20 | $23.37 | 37883 |
| 2024-03-20 | 23.18 | $23.41 | 19594 |
| 2024-03-19 | 23.16 | $23.30 | 20179 |
| 2024-03-18 | 23.15 | $23.20 | 15027 |
| 2024-03-15 | 23.14 | $23.29 | 12119 |
| 2024-03-14 | 23.13 | $23.35 | 11101 |
| 2024-03-13 | 23.11 | $23.45 | 20736 |
| 2024-03-12 | 23.08 | $23.47 | 15901 |
| 2024-03-11 | 23.07 | $23.35 | 7057 |
| 2024-03-08 | 23.06 | $23.32 | 16072 |
| 2024-03-07 | 23.05 | $23.24 | 25678 |
| 2024-03-06 | 23.03 | $23.00 | 15433 |
| 2024-03-05 | 23.02 | $22.84 | 13210 |
| 2024-03-04 | 23.01 | $22.89 | 22130 |
| 2024-03-01 | 23.02 | $22.97 | 18397 |
| 2024-02-29 | 23.02 | $23.04 | 45264 |
| 2024-02-28 | 23.01 | $22.94 | 13607 |
| 2024-02-27 | 23.00 | $23.10 | 14127 |
| 2024-02-26 | 22.97 | $23.25 | 7132 |
| 2024-02-23 | 22.94 | $23.15 | 35678 |
| 2024-02-22 | 22.92 | $23.02 | 9739 |
| 2024-02-21 | 22.88 | $22.93 | 22770 |
| 2024-02-20 | 22.84 | $23.13 | 15428 |
| 2024-02-16 | 22.80 | $23.03 | 6545 |
| 2024-02-15 | 22.75 | $23.07 | 14526 |
| 2024-02-14 | 22.68 | $22.99 | 8649 |
| 2024-02-13 | 22.62 | $22.93 | 31897 |
| 2024-02-12 | 22.57 | $23.28 | 17962 |
| 2024-02-09 | 22.49 | $23.16 | 11752 |
| 2024-02-08 | 22.42 | $22.98 | 17053 |
| 2024-02-07 | 22.35 | $22.95 | 12100 |
| 2024-02-06 | 22.28 | $22.82 | 8583 |
| 2024-02-05 | 22.22 | $22.66 | 15499 |
| 2024-02-02 | 22.17 | $22.91 | 19356 |
| 2024-02-01 | 22.09 | $23.07 | 34884 |
| 2024-01-31 | 22.00 | $22.78 | 15916 |
| 2024-01-30 | 21.93 | $22.72 | 9923 |
| 2024-01-29 | 21.86 | $22.66 | 20544 |
| 2024-01-26 | 21.79 | $22.57 | 35525 |
| 2024-01-25 | 21.74 | $22.70 | 21504 |
| 2024-01-24 | 21.68 | $22.23 | 9884 |
| 2024-01-23 | 21.65 | $22.25 | 13852 |
| 2024-01-22 | 21.62 | $22.25 | 11031 |
| 2024-01-19 | 21.59 | $21.99 | 15354 |
| 2024-01-18 | 21.58 | $21.73 | 23001 |
| 2024-01-17 | 21.58 | $21.84 | 13501 |
| 2024-01-16 | 21.58 | $21.79 | 12412 |
| 2024-01-12 | 21.59 | $21.82 | 13074 |
| 2024-01-11 | 21.59 | $21.67 | 15293 |
| 2024-01-10 | 21.57 | $21.56 | 17635 |
| 2024-01-09 | 21.57 | $21.64 | 13613 |
| 2024-01-08 | 21.56 | $21.62 | 13452 |
| 2024-01-05 | 21.56 | $21.51 | 40448 |
| 2024-01-04 | 21.56 | $21.43 | 53590 |
| 2024-01-03 | 21.55 | $21.30 | 37690 |
| 2024-01-02 | 21.56 | $21.35 | 38344 |
| 2023-12-29 | 21.57 | $21.32 | 32136 |
| 2023-12-28 | 21.57 | $21.22 | 38613 |
| 2023-12-27 | 21.57 | $21.50 | 38133 |
| 2023-12-26 | 21.56 | $21.54 | 41972 |
| 2023-12-22 | 21.54 | $21.65 | 30952 |
| 2023-12-21 | 21.52 | $21.63 | 34857 |
| 2023-12-20 | 21.49 | $21.78 | 21201 |
| 2023-12-19 | 21.47 | $21.72 | 18696 |
| 2023-12-18 | 21.46 | $21.75 | 19294 |
| 2023-12-15 | 21.45 | $21.84 | 16882 |
| 2023-12-14 | 21.43 | $22.02 | 25262 |
| 2023-12-13 | 21.39 | $21.74 | 17612 |
| 2023-12-12 | 21.37 | $21.34 | 23674 |
| 2023-12-11 | 21.35 | $21.41 | 197819 |
| 2023-12-08 | 21.33 | $21.51 | 20011 |
| 2023-12-07 | 21.30 | $21.58 | 19856 |
| 2023-12-06 | 21.28 | $21.50 | 43340 |
| 2023-12-05 | 21.26 | $21.39 | 241263 |
| 2023-12-04 | 21.26 | $21.43 | 27950 |
| 2023-12-01 | 21.27 | $21.50 | 142667 |
| 2023-11-30 | 21.26 | $21.26 | 49597 |
| 2023-11-29 | 21.23 | $21.28 | 13220 |
| 2023-11-28 | 21.17 | $21.27 | 15421 |
| 2023-11-27 | 21.10 | $21.17 | 26816 |
| 2023-11-24 | 21.03 | $21.24 | 9016 |
| 2023-11-22 | 20.96 | $21.15 | 24866 |
| 2023-11-21 | 20.90 | $21.34 | 16548 |
| 2023-11-20 | 20.83 | $21.45 | 19626 |
| 2023-11-17 | 20.75 | $21.57 | 15070 |
| 2023-11-16 | 20.67 | $21.38 | 19070 |
| 2023-11-15 | 20.58 | $21.32 | 9477 |
| 2023-11-14 | 20.51 | $21.37 | 18504 |
| 2023-11-13 | 20.44 | $20.91 | 30040 |
| 2023-11-10 | 20.41 | $20.95 | 13669 |
| 2023-11-09 | 20.37 | $20.85 | 12027 |
| 2023-11-08 | 20.35 | $21.23 | 12225 |
| 2023-11-07 | 20.31 | $21.15 | 16615 |
| 2023-11-06 | 20.28 | $21.38 | 28640 |
| 2023-11-03 | 20.23 | $21.60 | 24777 |
| 2023-11-02 | 20.17 | $21.23 | 26193 |
| 2023-11-01 | 20.14 | $20.66 | 32405 |
| 2023-10-31 | 20.14 | $20.23 | 72509 |
| 2023-10-30 | 20.17 | $19.76 | 14376 |
| 2023-10-27 | 20.26 | $19.75 | 17056 |
| 2023-10-26 | 20.37 | $19.86 | 19931 |
| 2023-10-25 | 20.47 | $19.91 | 13917 |
| 2023-10-24 | 20.56 | $20.10 | 12975 |
| 2023-10-23 | 20.62 | $19.86 | 14473 |
| 2023-10-20 | 20.71 | $19.87 | 17182 |
| 2023-10-19 | 20.79 | $19.64 | 18565 |
| 2023-10-18 | 20.88 | $19.81 | 14783 |
| 2023-10-17 | 20.98 | $20.00 | 23500 |
| 2023-10-16 | 21.08 | $20.28 | 16898 |
| 2023-10-13 | 21.16 | $20.20 | 16082 |
| 2023-10-12 | 21.24 | $20.40 | 16896 |
| 2023-10-11 | 21.31 | $20.59 | 28097 |
| 2023-10-10 | 21.37 | $20.48 | 25004 |
| 2023-10-09 | 21.43 | $20.36 | 23650 |
| 2023-10-06 | 21.50 | $20.40 | 31368 |
| 2023-10-05 | 21.57 | $20.57 | 14818 |
| 2023-10-04 | 21.63 | $20.72 | 51495 |
| 2023-10-03 | 21.69 | $20.80 | 40859 |
| 2023-10-02 | 21.74 | $21.56 | 18303 |
| 2023-09-29 | 21.76 | $21.90 | 93044 |
| 2023-09-28 | 21.76 | $21.95 | 21197 |
| 2023-09-27 | 21.73 | $21.70 | 33159 |
| 2023-09-26 | 21.72 | $21.40 | 10300 |
| 2023-09-25 | 21.72 | $21.52 | 16086 |
| 2023-09-22 | 21.72 | $21.59 | 9165 |
| 2023-09-21 | 21.71 | $21.41 | 25578 |
| 2023-09-20 | 21.72 | $21.86 | 10224 |
| 2023-09-19 | 21.69 | $21.90 | 11617 |
| 2023-09-18 | 21.67 | $21.86 | 9749 |
| 2023-09-15 | 21.67 | $21.85 | 17182 |
| 2023-09-14 | 21.67 | $21.81 | 34505 |
| 2023-09-13 | 21.68 | $21.75 | 13150 |
| 2023-09-12 | 21.69 | $21.70 | 17044 |
| 2023-09-11 | 21.72 | $21.73 | 11357 |
| 2023-09-08 | 21.74 | $21.76 | 12442 |
| 2023-09-07 | 21.75 | $21.80 | 11560 |
| 2023-09-06 | 21.77 | $21.85 | 19741 |
| 2023-09-05 | 21.78 | $21.83 | 15257 |
| 2023-09-01 | 21.79 | $21.93 | 22736 |
| 2023-08-31 | 21.80 | $21.98 | 91445 |
| 2023-08-30 | 21.80 | $21.33 | 12369 |
| 2023-08-29 | 21.85 | $21.51 | 34870 |
| 2023-08-28 | 21.89 | $21.44 | 27539 |
| 2023-08-25 | 21.96 | $21.46 | 11704 |
| 2023-08-24 | 22.00 | $21.44 | 13574 |
| 2023-08-23 | 22.06 | $21.55 | 9042 |
| 2023-08-22 | 22.12 | $21.31 | 16073 |
| 2023-08-21 | 22.19 | $21.59 | 10592 |
| 2023-08-18 | 22.24 | $21.75 | 17085 |
| 2023-08-17 | 22.28 | $21.79 | 11730 |
| 2023-08-16 | 22.32 | $22.03 | 14851 |
| 2023-08-15 | 22.34 | $22.02 | 14115 |
| 2023-08-14 | 22.36 | $22.24 | 4953 |
| 2023-08-11 | 22.36 | $22.14 | 26999 |
| 2023-08-10 | 22.38 | $22.09 | 7178 |
| 2023-08-09 | 22.40 | $22.02 | 14824 |
| 2023-08-08 | 22.42 | $22.08 | 11789 |
| 2023-08-07 | 22.44 | $22.11 | 13620 |
| 2023-08-04 | 22.45 | $22.13 | 25227 |
| 2023-08-03 | 22.46 | $21.98 | 16176 |
| 2023-08-02 | 22.48 | $22.24 | 13831 |
| 2023-08-01 | 22.51 | $22.43 | 14433 |
| 2023-07-31 | 22.53 | $22.73 | 21663 |
| 2023-07-28 | 22.51 | $22.40 | 7074 |
| 2023-07-27 | 22.49 | $22.55 | 9506 |
| 2023-07-26 | 22.47 | $22.79 | 13757 |
| 2023-07-25 | 22.44 | $22.63 | 17493 |
| 2023-07-24 | 22.41 | $22.65 | 19555 |
| 2023-07-21 | 22.37 | $22.54 | 7531 |
| 2023-07-20 | 22.34 | $22.50 | 17161 |
| 2023-07-19 | 22.31 | $22.45 | 18494 |
| 2023-07-18 | 22.28 | $22.43 | 8272 |
| 2023-07-17 | 22.25 | $22.32 | 12196 |
| 2023-07-14 | 22.23 | $22.48 | 13789 |
| 2023-07-13 | 22.21 | $22.59 | 21046 |
| 2023-07-12 | 22.19 | $22.45 | 14999 |
| 2023-07-11 | 22.18 | $22.38 | 10866 |
| 2023-07-10 | 22.19 | $22.31 | 23280 |
| 2023-07-07 | 22.19 | $22.44 | 10341 |
| 2023-07-06 | 22.20 | $22.33 | 22839 |
| 2023-07-05 | 22.22 | $22.72 | 24879 |
| 2023-07-03 | 22.22 | $22.92 | 15767 |
| 2023-06-30 | 22.23 | $22.40 | 99107 |
| 2023-06-29 | 22.24 | $21.87 | 34974 |
| 2023-06-28 | 22.29 | $22.23 | 36683 |
| 2023-06-27 | 22.29 | $22.09 | 23489 |
| 2023-06-26 | 22.32 | $22.09 | 9761 |
| 2023-06-23 | 22.35 | $21.87 | 9592 |
| 2023-06-22 | 22.39 | $21.95 | 8843 |
| 2023-06-21 | 22.44 | $21.97 | 19081 |
| 2023-06-20 | 22.49 | $21.77 | 12622 |
| 2023-06-16 | 22.55 | $21.81 | 10859 |
| 2023-06-15 | 22.62 | $22.01 | 8897 |
| 2023-06-14 | 22.69 | $22.06 | 15121 |
| 2023-06-13 | 22.73 | $22.21 | 21004 |
| 2023-06-12 | 22.79 | $22.22 | 16435 |
| 2023-06-09 | 22.84 | $22.46 | 11374 |
| 2023-06-08 | 22.87 | $22.45 | 13928 |
| 2023-06-07 | 22.90 | $22.50 | 17785 |
| 2023-06-06 | 22.93 | $22.75 | 15894 |
| 2023-06-05 | 22.95 | $22.82 | 13087 |
| 2023-06-02 | 22.96 | $23.01 | 58796 |
| 2023-06-01 | 22.96 | $22.74 | 32561 |
| 2023-05-31 | 22.97 | $22.71 | 109641 |
| 2023-05-30 | 22.99 | $22.40 | 10660 |
| 2023-05-26 | 23.03 | $22.65 | 10547 |
| 2023-05-25 | 23.06 | $22.58 | 11095 |
| 2023-05-24 | 23.08 | $22.67 | 21741 |
| 2023-05-23 | 23.09 | $22.93 | 16257 |
| 2023-05-22 | 23.10 | $22.97 | 14860 |
| 2023-05-19 | 23.11 | $23.12 | 16228 |
| 2023-05-18 | 23.11 | $23.12 | 21459 |
| 2023-05-17 | 23.11 | $23.33 | 19672 |
| 2023-05-16 | 23.11 | $23.05 | 11497 |
| 2023-05-15 | 23.13 | $23.28 | 9916 |
| 2023-05-12 | 23.14 | $23.21 | 8174 |
| 2023-05-11 | 23.15 | $23.06 | 9104 |
| 2023-05-10 | 23.15 | $23.13 | 9944 |
| 2023-05-09 | 23.15 | $22.98 | 12790 |
| 2023-05-08 | 23.16 | $23.15 | 11046 |
| 2023-05-05 | 23.15 | $23.19 | 7332 |
| 2023-05-04 | 23.14 | $22.84 | 11707 |
| 2023-05-03 | 23.13 | $22.96 | 12751 |
| 2023-05-02 | 23.11 | $23.22 | 37131 |
| 2023-05-01 | 23.07 | $23.09 | 55762 |
| 2023-04-28 | 23.04 | $23.36 | 80594 |
| 2023-04-27 | 23.00 | $23.00 | 29500 |
| 2023-04-26 | 22.99 | $22.85 | 36917 |
| 2023-04-25 | 22.96 | $23.11 | 18075 |
| 2023-04-24 | 22.91 | $23.15 | 19567 |
| 2023-04-21 | 22.85 | $23.08 | 8914 |
| 2023-04-20 | 22.79 | $23.16 | 14529 |
| 2023-04-19 | 22.74 | $23.36 | 21340 |
| 2023-04-18 | 22.66 | $23.39 | 23348 |
| 2023-04-17 | 22.56 | $23.55 | 19979 |
| 2023-04-14 | 22.46 | $23.30 | 42245 |
| 2023-04-13 | 22.41 | $23.20 | 37373 |
| 2023-04-12 | 22.34 | $23.10 | 10512 |
| 2023-04-11 | 22.28 | $23.11 | 13561 |
| 2023-04-10 | 22.19 | $22.99 | 13092 |
| 2023-04-06 | 22.11 | $22.91 | 34384 |
| 2023-04-05 | 22.03 | $22.66 | 14188 |
| 2023-04-04 | 21.98 | $22.55 | 39372 |
| 2023-04-03 | 21.95 | $22.56 | 47553 |
| 2023-03-31 | 21.92 | $22.47 | 61258 |
| 2023-03-30 | 21.90 | $22.58 | 33167 |
| 2023-03-29 | 21.88 | $22.64 | 20072 |
| 2023-03-28 | 21.86 | $22.29 | 7618 |
| 2023-03-27 | 21.86 | $22.18 | 8159 |
| 2023-03-24 | 21.87 | $21.98 | 16139 |
| 2023-03-23 | 21.89 | $21.81 | 10355 |
| 2023-03-22 | 21.93 | $22.07 | 19915 |
| 2023-03-21 | 21.95 | $21.78 | 20416 |
| 2023-03-20 | 21.96 | $21.52 | 23361 |
| 2023-03-17 | 22.02 | $21.55 | 20137 |
| 2023-03-16 | 22.08 | $22.32 | 14515 |
| 2023-03-15 | 22.11 | $21.63 | 9651 |
| 2023-03-14 | 22.17 | $21.92 | 7251 |
| 2023-03-13 | 22.22 | $21.40 | 24145 |
| 2023-03-10 | 22.29 | $21.31 | 17025 |
| 2023-03-09 | 22.36 | $21.31 | 14204 |
| 2023-03-08 | 22.44 | $21.79 | 15901 |
| 2023-03-07 | 22.49 | $21.85 | 24343 |
| 2023-03-06 | 22.54 | $22.05 | 25051 |
| 2023-03-03 | 22.59 | $22.07 | 31912 |
| 2023-03-02 | 22.67 | $22.08 | 17098 |
| 2023-03-01 | 22.73 | $22.29 | 21003 |
| 2023-02-28 | 22.79 | $22.35 | 83299 |
| 2023-02-27 | 22.84 | $22.26 | 13272 |
| 2023-02-24 | 22.90 | $22.52 | 12697 |
| 2023-02-23 | 22.93 | $22.62 | 10984 |
| 2023-02-22 | 22.95 | $22.35 | 24016 |
| 2023-02-21 | 22.98 | $22.01 | 19351 |
| 2023-02-17 | 23.02 | $22.66 | 5534 |
| 2023-02-16 | 23.02 | $22.73 | 10500 |
| 2023-02-15 | 23.01 | $22.99 | 17494 |
| 2023-02-14 | 22.98 | $22.88 | 19716 |
| 2023-02-13 | 22.95 | $22.90 | 18456 |
| 2023-02-10 | 22.91 | $22.70 | 15175 |
| 2023-02-09 | 22.87 | $22.83 | 5453 |
| 2023-02-08 | 22.83 | $22.93 | 21337 |
| 2023-02-07 | 22.77 | $22.81 | 44056 |
| 2023-02-06 | 22.71 | $22.80 | 24103 |
| 2023-02-03 | 22.66 | $23.07 | 11010 |
| 2023-02-02 | 22.57 | $23.54 | 18286 |
| 2023-02-01 | 22.44 | $23.42 | 24274 |
| 2023-01-31 | 22.28 | $23.47 | 23629 |
| 2023-01-30 | 22.12 | $23.39 | 30049 |
| 2023-01-27 | 21.96 | $23.30 | 28324 |
| 2023-01-26 | 21.80 | $23.23 | 19107 |
| 2023-01-25 | 21.67 | $23.07 | 31102 |
| 2023-01-24 | 21.56 | $22.90 | 16471 |
| 2023-01-23 | 21.46 | $22.79 | 30650 |
| 2023-01-20 | 21.38 | $22.55 | 18507 |
| 2023-01-19 | 21.31 | $22.61 | 11101 |
| 2023-01-18 | 21.25 | $22.40 | 22412 |
| 2023-01-17 | 21.20 | $22.31 | 19770 |
| 2023-01-13 | 21.15 | $22.08 | 22429 |
| 2023-01-12 | 21.12 | $21.98 | 18374 |
| 2023-01-11 | 21.09 | $21.89 | 19212 |
| 2023-01-10 | 21.05 | $21.74 | 30051 |
| 2023-01-09 | 21.03 | $21.74 | 23452 |
| 2023-01-06 | 21.03 | $21.70 | 28203 |
| 2023-01-05 | 21.02 | $21.28 | 17952 |
| 2023-01-04 | 21.02 | $20.90 | 31270 |
| 2023-01-03 | 21.04 | $20.36 | 24932 |
| 2022-12-30 | 21.11 | $20.10 | 69021 |
| 2022-12-29 | 21.19 | $20.31 | 47065 |
| 2022-12-28 | 21.23 | $20.13 | 43127 |
| 2022-12-27 | 21.27 | $20.52 | 32117 |
| 2022-12-23 | 21.31 | $20.89 | 43373 |
| 2022-12-22 | 21.34 | $20.88 | 54926 |
| 2022-12-21 | 21.38 | $21.18 | 21048 |
| 2022-12-20 | 21.38 | $21.26 | 19424 |
| 2022-12-19 | 21.38 | $21.32 | 24321 |
| 2022-12-16 | 21.37 | $21.39 | 21014 |
| 2022-12-15 | 21.35 | $21.40 | 51531 |
| 2022-12-14 | 21.33 | $21.42 | 26742 |
| 2022-12-13 | 21.31 | $21.33 | 20885 |
| 2022-12-12 | 21.28 | $21.17 | 41558 |
| 2022-12-09 | 21.28 | $21.37 | 32856 |
| 2022-12-08 | 21.26 | $21.61 | 27206 |
| 2022-12-07 | 21.20 | $21.55 | 38479 |
| 2022-12-06 | 21.15 | $21.21 | 22211 |
| 2022-12-05 | 21.10 | $21.37 | 18602 |
| 2022-12-02 | 21.05 | $21.71 | 25443 |
| 2022-12-01 | 20.98 | $21.79 | 21278 |
| 2022-11-30 | 20.92 | $21.18 | 45064 |
| 2022-11-29 | 20.89 | $20.75 | 25202 |
| 2022-11-28 | 20.89 | $21.43 | 36178 |
| 2022-11-25 | 20.88 | $21.56 | 8359 |
| 2022-11-23 | 20.87 | $21.52 | 13586 |
| 2022-11-22 | 20.88 | $21.31 | 25035 |
| 2022-11-21 | 20.89 | $21.15 | 20083 |
| 2022-11-18 | 20.90 | $21.09 | 12368 |
| 2022-11-17 | 20.93 | $21.03 | 37192 |
| 2022-11-16 | 20.97 | $21.09 | 41511 |
| 2022-11-15 | 21.03 | $20.95 | 103579 |
| 2022-11-14 | 21.10 | $20.79 | 31331 |
| 2022-11-11 | 21.20 | $21.15 | 30618 |
| 2022-11-10 | 21.25 | $21.00 | 192024 |
| 2022-11-09 | 21.29 | $20.39 | 36250 |
| 2022-11-08 | 21.38 | $20.50 | 117298 |
| 2022-11-07 | 21.49 | $20.31 | 75484 |
| 2022-11-04 | 21.62 | $20.34 | 24625 |
| 2022-11-03 | 21.75 | $20.34 | 36216 |
| 2022-11-02 | 21.90 | $20.49 | 38026 |
| 2022-11-01 | 22.04 | $20.53 | 28399 |
| 2022-10-31 | 22.20 | $20.88 | 71950 |
| 2022-10-28 | 22.33 | $21.16 | 55276 |
| 2022-10-27 | 22.44 | $21.36 | 40955 |
| 2022-10-26 | 22.53 | $21.71 | 13563 |
| 2022-10-25 | 22.60 | $21.46 | 127808 |
| 2022-10-24 | 22.65 | $21.49 | 21241 |
| 2022-10-21 | 22.68 | $21.63 | 20117 |
| 2022-10-20 | 22.71 | $21.77 | 17090 |
| 2022-10-19 | 22.75 | $22.33 | 13127 |
| 2022-10-18 | 22.78 | $22.45 | 15359 |
| 2022-10-17 | 22.80 | $22.68 | 15567 |
| 2022-10-14 | 22.81 | $22.21 | 13880 |
| 2022-10-13 | 22.84 | $21.85 | 21730 |
| 2022-10-12 | 22.90 | $22.13 | 13657 |
| 2022-10-11 | 22.95 | $22.62 | 13178 |
| 2022-10-10 | 22.96 | $22.87 | 13723 |
| 2022-10-07 | 22.97 | $23.00 | 18213 |
| 2022-10-06 | 22.98 | $23.32 | 8275 |
| 2022-10-05 | 22.95 | $23.43 | 7620 |
| 2022-10-04 | 22.93 | $23.55 | 27894 |
| 2022-10-03 | 22.90 | $23.56 | 17311 |
| 2022-09-30 | 22.88 | $23.41 | 96121 |
| 2022-09-29 | 22.87 | $23.08 | 15519 |
| 2022-09-28 | 22.87 | $23.10 | 21397 |
| 2022-09-27 | 22.89 | $22.47 | 30279 |
| 2022-09-26 | 22.95 | $22.12 | 12129 |
| 2022-09-23 | 23.03 | $22.25 | 19847 |
| 2022-09-22 | 23.12 | $22.55 | 26182 |
| 2022-09-21 | 23.18 | $23.01 | 21277 |
| 2022-09-20 | 23.21 | $22.82 | 15789 |
| 2022-09-19 | 23.29 | $22.93 | 22776 |
| 2022-09-16 | 23.38 | $22.79 | 16727 |
| 2022-09-15 | 23.49 | $22.98 | 10685 |
| 2022-09-14 | 23.59 | $23.06 | 11037 |
| 2022-09-13 | 23.69 | $22.97 | 11230 |
| 2022-09-12 | 23.81 | $23.03 | 10951 |
| 2022-09-09 | 23.92 | $23.10 | 10547 |
| 2022-09-08 | 24.02 | $22.74 | 16975 |
| 2022-09-07 | 24.15 | $23.05 | 10083 |
| 2022-09-06 | 24.25 | $22.99 | 18188 |
| 2022-09-02 | 24.36 | $23.16 | 5292 |
| 2022-09-01 | 24.46 | $23.15 | 23057 |
| 2022-08-31 | 24.58 | $23.07 | 81858 |
| 2022-08-30 | 24.69 | $23.47 | 17572 |
| 2022-08-29 | 24.78 | $23.79 | 14478 |
| 2022-08-26 | 24.84 | $23.78 | 6100 |
| 2022-08-25 | 24.91 | $24.04 | 9804 |
| 2022-08-24 | 24.94 | $23.69 | 19578 |
| 2022-08-23 | 24.97 | $23.68 | 58045 |
| 2022-08-22 | 25.01 | $24.33 | 12323 |
| 2022-08-19 | 25.02 | $24.75 | 7734 |
| 2022-08-18 | 25.00 | $24.90 | 4777 |
| 2022-08-17 | 24.98 | $24.98 | 13891 |
| 2022-08-16 | 24.94 | $25.20 | 5292 |
| 2022-08-15 | 24.88 | $25.25 | 10796 |
| 2022-08-12 | 24.83 | $25.23 | 5764 |
| 2022-08-11 | 24.78 | $25.21 | 6749 |
| 2022-08-10 | 24.72 | $25.28 | 10635 |
| 2022-08-09 | 24.66 | $25.07 | 19954 |
| 2022-08-08 | 24.59 | $25.20 | 18617 |
| 2022-08-05 | 24.52 | $25.22 | 15703 |
| 2022-08-04 | 24.45 | $25.36 | 26761 |
| 2022-08-03 | 24.38 | $25.37 | 30283 |
| 2022-08-02 | 24.31 | $25.27 | 38820 |
| 2022-08-01 | 24.25 | $25.01 | 19444 |
| 2022-07-29 | 24.22 | $25.15 | 115550 |
| 2022-07-28 | 24.17 | $24.68 | 9731 |
| 2022-07-27 | 24.14 | $24.32 | 10253 |
| 2022-07-26 | 24.13 | $24.51 | 7632 |
| 2022-07-25 | 24.11 | $24.44 | 6514 |
| 2022-07-22 | 24.10 | $24.40 | 11875 |
| 2022-07-21 | 24.08 | $24.35 | 13809 |
| 2022-07-20 | 24.06 | $24.20 | 30191 |
| 2022-07-19 | 24.05 | $24.17 | 15811 |
| 2022-07-18 | 24.03 | $24.17 | 4129 |
| 2022-07-15 | 23.99 | $24.21 | 10440 |
| 2022-07-14 | 23.95 | $24.09 | 8633 |
| 2022-07-13 | 23.90 | $23.97 | 18223 |
| 2022-07-12 | 23.86 | $23.80 | 11846 |
| 2022-07-11 | 23.86 | $23.78 | 14409 |
| 2022-07-08 | 23.86 | $23.80 | 20714 |
| 2022-07-07 | 23.88 | $23.86 | 13528 |
| 2022-07-06 | 23.89 | $24.07 | 7589 |
| 2022-07-05 | 23.89 | $24.05 | 18110 |
| 2022-07-01 | 23.89 | $24.31 | 4089 |
| 2022-06-30 | 23.88 | $24.25 | 16060 |
| 2022-06-29 | 23.87 | $24.10 | 2698 |
| 2022-06-28 | 23.86 | $24.03 | 7630 |
| 2022-06-27 | 23.88 | $24.20 | 7383 |
| 2022-06-24 | 23.86 | $24.21 | 8119 |
| 2022-06-23 | 23.84 | $24.02 | 12771 |
| 2022-06-22 | 23.80 | $23.91 | 9647 |
| 2022-06-21 | 23.74 | $23.96 | 15420 |
| 2022-06-17 | 23.68 | $23.75 | 10213 |
| 2022-06-16 | 23.63 | $23.52 | 16855 |
| 2022-06-15 | 23.60 | $23.30 | 12337 |
| 2022-06-14 | 23.59 | $23.05 | 15373 |
| 2022-06-13 | 23.61 | $23.24 | 23826 |
| 2022-06-10 | 23.61 | $23.70 | 29175 |
| 2022-06-09 | 23.59 | $23.94 | 34684 |
| 2022-06-08 | 23.55 | $24.09 | 5409 |
| 2022-06-07 | 23.50 | $24.13 | 23543 |
| 2022-06-06 | 23.45 | $24.02 | 11093 |
| 2022-06-03 | 23.44 | $24.04 | 13945 |
| 2022-06-02 | 23.45 | $24.09 | 19623 |
| 2022-06-01 | 23.48 | $24.14 | 12141 |
| 2022-05-31 | 23.48 | $23.89 | 95792 |
| 2022-05-27 | 23.51 | $24.43 | 21749 |
| 2022-05-26 | 23.52 | $23.85 | 23826 |
| 2022-05-25 | 23.56 | $23.70 | 14983 |
| 2022-05-24 | 23.58 | $23.27 | 21214 |
| 2022-05-23 | 23.64 | $22.75 | 15337 |
| 2022-05-20 | 23.72 | $22.68 | 26850 |
| 2022-05-19 | 23.79 | $22.84 | 30402 |
| 2022-05-18 | 23.86 | $22.80 | 30204 |
| 2022-05-17 | 23.94 | $23.11 | 30155 |
| 2022-05-16 | 24.00 | $23.47 | 13126 |
| 2022-05-13 | 24.04 | $23.29 | 10269 |
| 2022-05-12 | 24.10 | $23.21 | 9689 |
| 2022-05-11 | 24.17 | $23.14 | 12395 |
| 2022-05-10 | 24.25 | $23.20 | 15417 |
| 2022-05-09 | 24.32 | $23.00 | 26402 |
| 2022-05-06 | 24.41 | $23.85 | 23252 |
| 2022-05-05 | 24.47 | $24.37 | 16101 |
| 2022-05-04 | 24.49 | $24.52 | 17253 |
| 2022-05-03 | 24.50 | $24.28 | 21635 |
| 2022-05-02 | 24.53 | $24.34 | 58519 |
| 2022-04-29 | 24.56 | $24.67 | 62810 |
| 2022-04-28 | 24.58 | $24.61 | 36949 |
| 2022-04-27 | 24.60 | $24.29 | 90619 |
| 2022-04-26 | 24.64 | $24.40 | 65155 |
| 2022-04-25 | 24.66 | $24.35 | 31446 |
| 2022-04-22 | 24.68 | $24.10 | 14619 |
| 2022-04-21 | 24.72 | $24.10 | 18851 |
| 2022-04-20 | 24.76 | $24.47 | 20853 |
| 2022-04-19 | 24.78 | $24.29 | 183570 |
| 2022-04-18 | 24.81 | $24.25 | 45827 |
| 2022-04-14 | 24.85 | $24.57 | 169048 |
| 2022-04-13 | 24.88 | $24.65 | 49040 |
| 2022-04-12 | 24.89 | $24.73 | 11896 |
| 2022-04-11 | 24.90 | $24.65 | 29853 |
| 2022-04-08 | 24.91 | $24.78 | 16787 |
| 2022-04-07 | 24.91 | $24.90 | 69208 |
| 2022-04-06 | 24.92 | $24.78 | 23974 |
| 2022-04-05 | 24.93 | $24.80 | 22847 |
| 2022-04-04 | 24.94 | $24.91 | 16095 |
| 2022-04-01 | 24.95 | $24.97 | 11230 |
| 2022-03-31 | 24.96 | $25.00 | 28520 |
| 2022-03-30 | 24.96 | $25.09 | 11603 |
| 2022-03-29 | 24.96 | $24.97 | 13827 |
| 2022-03-28 | 24.96 | $24.77 | 3147 |
| 2022-03-25 | 24.96 | $24.77 | 135822 |
| 2022-03-24 | 24.97 | $24.87 | 9691 |
| 2022-03-23 | 24.99 | $24.90 | 23783 |
| 2022-03-22 | 25.00 | $24.88 | 8325 |
| 2022-03-21 | 25.01 | $24.90 | 24643 |
| 2022-03-18 | 25.02 | $25.16 | 27756 |
| 2022-03-17 | 25.01 | $25.09 | 13515 |
| 2022-03-16 | 25.01 | $24.97 | 14214 |
| 2022-03-15 | 25.02 | $24.90 | 9781 |
| 2022-03-14 | 25.02 | $24.75 | 46419 |
| 2022-03-11 | 25.03 | $24.86 | 11858 |
| 2022-03-10 | 25.04 | $25.01 | 42257 |
| 2022-03-09 | 25.05 | $25.09 | 16600 |
| 2022-03-08 | 25.05 | $25.01 | 13655 |
| 2022-03-07 | 25.06 | $25.06 | 32972 |
| 2022-03-04 | 25.07 | $25.06 | 14395 |
| 2022-03-03 | 25.08 | $25.08 | 31645 |
| 2022-03-02 | 25.09 | $25.08 | 9454 |
| 2022-03-01 | 25.10 | $25.01 | 83660 |
| 2022-02-28 | 25.12 | $24.76 | 50150 |
| 2022-02-25 | 25.14 | $24.99 | 163741 |
| 2022-02-24 | 25.16 | $25.14 | 20035 |
| 2022-02-23 | 25.16 | $25.12 | 23267 |
| 2022-02-22 | 25.18 | $25.08 | 16547 |
| 2022-02-18 | 25.19 | $25.11 | 13227 |
| 2022-02-17 | 25.20 | $25.06 | 14239 |
| 2022-02-16 | 25.22 | $25.12 | 10269 |
| 2022-02-15 | 25.23 | $25.07 | 12710 |
| 2022-02-14 | 25.24 | $25.00 | 36219 |
| 2022-02-11 | 25.26 | $24.92 | 43160 |
| 2022-02-10 | 25.28 | $25.06 | 47132 |
| 2022-02-09 | 25.30 | $25.19 | 14460 |
| 2022-02-08 | 25.31 | $25.17 | 47230 |
| 2022-02-07 | 25.32 | $25.21 | 13396 |
| 2022-02-04 | 25.33 | $25.19 | 38568 |
| 2022-02-03 | 25.34 | $25.24 | 28569 |
| 2022-02-02 | 25.35 | $25.27 | 12829 |
| 2022-02-01 | 25.36 | $25.33 | 9758 |
| 2022-01-31 | 25.36 | $25.38 | 49846 |
| 2022-01-28 | 25.37 | $25.19 | 29324 |
| 2022-01-27 | 25.39 | $25.25 | 32104 |
| 2022-01-26 | 25.39 | $25.29 | 18562 |
| 2022-01-25 | 25.40 | $25.38 | 13943 |
| 2022-01-24 | 25.39 | $25.33 | 19184 |
| 2022-01-21 | 25.39 | $25.36 | 9005 |
| 2022-01-20 | 25.38 | $25.36 | 7769 |
| 2022-01-19 | 25.38 | $25.33 | 8932 |
| 2022-01-18 | 25.37 | $25.38 | 32559 |
| 2022-01-14 | 25.37 | $25.37 | 8580 |
| 2022-01-13 | 25.36 | $25.40 | 11819 |
| 2022-01-12 | 25.36 | $25.41 | 7148 |
| 2022-01-11 | 25.35 | $25.38 | 9462 |
| 2022-01-10 | 25.35 | $25.38 | 10649 |
| 2022-01-07 | 25.35 | $25.35 | 7039 |
| 2022-01-06 | 25.35 | $25.44 | 9553 |
| 2022-01-05 | 25.34 | $25.33 | 13045 |
| 2022-01-04 | 25.34 | $25.47 | 12566 |
| 2022-01-03 | 25.33 | $25.49 | 18676 |
| 2021-12-31 | 25.32 | $25.58 | 191888 |
| 2021-12-30 | 25.30 | $25.46 | 63831 |
| 2021-12-29 | 25.29 | $25.38 | 79948 |
| 2021-12-28 | 25.28 | $25.35 | 12388 |
| 2021-12-27 | 25.26 | $25.28 | 12978 |
| 2021-12-23 | 25.27 | $25.28 | 4851 |
| 2021-12-22 | 25.27 | $25.27 | 7875 |
| 2021-12-21 | 25.28 | $25.26 | 7011 |
| 2021-12-20 | 25.28 | $25.21 | 14393 |
| 2021-12-17 | 25.29 | $25.24 | 24476 |
| 2021-12-16 | 25.30 | $25.33 | 11114 |
| 2021-12-15 | 25.30 | $25.28 | 25296 |
| 2021-12-14 | 25.30 | $25.30 | 23537 |
| 2021-12-13 | 25.30 | $25.29 | 18706 |
| 2021-12-10 | 25.30 | $25.33 | 15874 |
| 2021-12-09 | 25.30 | $25.36 | 11613 |
| 2021-12-08 | 25.30 | $25.31 | 29905 |
| 2021-12-07 | 25.30 | $25.31 | 22418 |
| 2021-12-06 | 25.31 | $25.25 | 7479 |
| 2021-12-03 | 25.31 | $25.28 | 7380 |
| 2021-12-02 | 25.32 | $25.28 | 29969 |
| 2021-12-01 | 25.32 | $25.11 | 20492 |
| 2021-11-30 | 25.34 | $25.23 | 46505 |
| 2021-11-29 | 25.34 | $25.08 | 132703 |
| 2021-11-26 | 25.35 | $25.33 | 27484 |
| 2021-11-24 | 25.35 | $25.37 | 9196 |
| 2021-11-23 | 25.35 | $25.38 | 13939 |
| 2021-11-22 | 25.35 | $25.36 | 7910 |
| 2021-11-19 | 25.35 | $25.39 | 7616 |
| 2021-11-18 | 25.34 | $25.36 | 8910 |
| 2021-11-17 | 25.34 | $25.36 | 11278 |
| 2021-11-16 | 25.34 | $25.33 | 17748 |
| 2021-11-15 | 25.34 | $25.33 | 11585 |
| 2021-11-12 | 25.33 | $25.31 | 8818 |
| 2021-11-11 | 25.33 | $25.31 | 10900 |
| 2021-11-10 | 25.33 | $25.33 | 24223 |
| 2021-11-09 | 25.33 | $25.39 | 9121 |
| 2021-11-08 | 25.32 | $25.37 | 4710 |
| 2021-11-05 | 25.32 | $25.37 | 16385 |
| 2021-11-04 | 25.31 | $25.33 | 62674 |
| 2021-11-03 | 25.30 | $25.39 | 7026 |
| 2021-11-02 | 25.29 | $25.39 | 6949 |
| 2021-11-01 | 25.28 | $25.38 | 16553 |
| 2021-10-29 | 25.27 | $25.23 | 44310 |
| 2021-10-28 | 25.27 | $25.32 | 8472 |
| 2021-10-27 | 25.26 | $25.36 | 8344 |
| 2021-10-26 | 25.25 | $25.35 | 7911 |
| 2021-10-25 | 25.25 | $25.32 | 10445 |
| 2021-10-22 | 25.24 | $25.31 | 3920 |
| 2021-10-21 | 25.24 | $25.30 | 24577 |
| 2021-10-20 | 25.23 | $25.30 | 13326 |
| 2021-10-19 | 25.24 | $25.31 | 10101 |
| 2021-10-18 | 25.24 | $25.29 | 11812 |
| 2021-10-15 | 25.24 | $25.27 | 5372 |
| 2021-10-14 | 25.24 | $25.35 | 12732 |
| 2021-10-13 | 25.24 | $25.31 | 18677 |
| 2021-10-12 | 25.23 | $25.24 | 10499 |
| 2021-10-11 | 25.23 | $25.19 | 8496 |
| 2021-10-08 | 25.23 | $25.21 | 9955 |
| 2021-10-07 | 25.23 | $25.21 | 9805 |
| 2021-10-06 | 25.23 | $25.20 | 18618 |
| 2021-10-05 | 25.23 | $25.19 | 15376 |
| 2021-10-04 | 25.24 | $25.18 | 51545 |
| 2021-10-01 | 25.25 | $25.19 | 23775 |
| 2021-09-30 | 25.26 | $25.15 | 484588 |
| 2021-09-29 | 25.27 | $25.21 | 18223 |
| 2021-09-28 | 25.28 | $25.19 | 31792 |
| 2021-09-27 | 25.28 | $25.22 | 19518 |
| 2021-09-24 | 25.30 | $25.22 | 29262 |
| 2021-09-23 | 25.30 | $25.26 | 29412 |
| 2021-09-22 | 25.31 | $25.38 | 32273 |
| 2021-09-21 | 25.31 | $25.30 | 6984 |
| 2021-09-20 | 25.31 | $25.30 | 7996 |
| 2021-09-17 | 25.31 | $25.29 | 8328 |
| 2021-09-16 | 25.32 | $25.26 | 17112 |
| 2021-09-15 | 25.32 | $25.19 | 25040 |
| 2021-09-14 | 25.33 | $25.19 | 16500 |
| 2021-09-13 | 25.34 | $25.21 | 10887 |
| 2021-09-10 | 25.34 | $25.24 | 14430 |
| 2021-09-09 | 25.35 | $25.23 | 22241 |
| 2021-09-08 | 25.36 | $25.25 | 23537 |
| 2021-09-07 | 25.36 | $25.29 | 11510 |
| 2021-09-03 | 25.36 | $25.35 | 11599 |
| 2021-09-02 | 25.36 | $25.46 | 24756 |
| 2021-09-01 | 25.36 | $25.37 | 15681 |
| 2021-08-31 | 25.36 | $25.32 | 61343 |
| 2021-08-30 | 25.37 | $25.32 | 20887 |
| 2021-08-27 | 25.39 | $25.50 | 9519 |
| 2021-08-26 | 25.39 | $25.37 | 12406 |
| 2021-08-25 | 25.40 | $25.38 | 18027 |
| 2021-08-24 | 25.40 | $25.37 | 21844 |
| 2021-08-23 | 25.40 | $25.35 | 13005 |
| 2021-08-20 | 25.41 | $25.35 | 4525 |
| 2021-08-19 | 25.41 | $25.38 | 6506 |
| 2021-08-18 | 25.41 | $25.34 | 4835 |
| 2021-08-17 | 25.41 | $25.36 | 7588 |
| 2021-08-16 | 25.42 | $25.32 | 12531 |
| 2021-08-13 | 25.42 | $25.28 | 47762 |
| 2021-08-12 | 25.43 | $25.40 | 10314 |
| 2021-08-11 | 25.43 | $25.36 | 56850 |
| 2021-08-10 | 25.44 | $25.32 | 8787 |
| 2021-08-09 | 25.44 | $25.32 | 12225 |
| 2021-08-06 | 25.45 | $25.37 | 18467 |
| 2021-08-05 | 25.45 | $25.33 | 44515 |
| 2021-08-04 | 25.46 | $25.43 | 17373 |
| 2021-08-03 | 25.46 | $25.61 | 16490 |
| 2021-08-02 | 25.45 | $25.66 | 11377 |
| 2021-07-30 | 25.44 | $25.50 | 24274 |
| 2021-07-29 | 25.43 | $25.49 | 12236 |
| 2021-07-28 | 25.44 | $25.43 | 6522 |
| 2021-07-27 | 25.44 | $25.45 | 7780 |
| 2021-07-26 | 25.44 | $25.40 | 12787 |
| 2021-07-23 | 25.45 | $25.41 | 7185 |
| 2021-07-22 | 25.45 | $25.38 | 4494 |
| 2021-07-21 | 25.45 | $25.46 | 6595 |
| 2021-07-20 | 25.45 | $25.45 | 5336 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.05
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
22.41
Maximum
25.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.05 | $20.00 | 16300 |
| 2026-07-16 | 20.05 | $20.00 | 14200 |
| 2026-07-15 | 20.06 | $20.03 | 6300 |
| 2026-07-14 | 20.06 | $19.99 | 22422 |
| 2026-07-13 | 20.07 | $20.01 | 17700 |
| 2026-07-10 | 20.08 | $20.00 | 8200 |
| 2026-07-09 | 20.08 | $19.99 | 61300 |
| 2026-07-08 | 20.09 | $20.00 | 16600 |
| 2026-07-07 | 20.10 | $20.12 | 51106 |
| 2026-07-06 | 20.10 | $20.08 | 18000 |
| 2026-07-02 | 20.10 | $19.99 | 28400 |
| 2026-07-01 | 20.12 | $20.06 | 14400 |
| 2026-06-30 | 20.12 | $19.97 | 285300 |
| 2026-06-29 | 20.14 | $20.08 | 29600 |
| 2026-06-26 | 20.14 | $20.07 | 44700 |
| 2026-06-25 | 20.15 | $20.15 | 87800 |
| 2026-06-24 | 20.15 | $20.13 | 53100 |
| 2026-06-23 | 20.15 | $20.06 | 83200 |
| 2026-06-22 | 20.16 | $20.02 | 29400 |
| 2026-06-18 | 20.18 | $20.09 | 10022 |
| 2026-06-17 | 20.19 | $20.08 | 17500 |
| 2026-06-16 | 20.20 | $20.05 | 7800 |
| 2026-06-15 | 20.22 | $20.05 | 10100 |
| 2026-06-12 | 20.23 | $19.97 | 50300 |
| 2026-06-11 | 20.26 | $20.04 | 22800 |
| 2026-06-10 | 20.28 | $20.00 | 14500 |
| 2026-06-09 | 20.31 | $20.03 | 22300 |
| 2026-06-08 | 20.34 | $20.13 | 28038 |
| 2026-06-05 | 20.37 | $20.14 | 26200 |
| 2026-06-04 | 20.39 | $20.21 | 13000 |
| 2026-06-03 | 20.41 | $20.22 | 33300 |
| 2026-06-02 | 20.43 | $20.21 | 13000 |
| 2026-06-01 | 20.45 | $20.26 | 20110 |
| 2026-05-29 | 20.47 | $20.14 | 51200 |
| 2026-05-28 | 20.51 | $20.47 | 6300 |
| 2026-05-27 | 20.51 | $20.41 | 9400 |
| 2026-05-26 | 20.52 | $20.39 | 12800 |
| 2026-05-22 | 20.54 | $20.34 | 10500 |
| 2026-05-21 | 20.56 | $20.26 | 28600 |
| 2026-05-20 | 20.59 | $20.45 | 11200 |
| 2026-05-19 | 20.60 | $20.33 | 21500 |
| 2026-05-18 | 20.63 | $20.50 | 65000 |
| 2026-05-15 | 20.65 | $20.33 | 60600 |
| 2026-05-14 | 20.68 | $20.80 | 26200 |
| 2026-05-13 | 20.67 | $20.71 | 6300 |
| 2026-05-12 | 20.66 | $20.72 | 9900 |
| 2026-05-11 | 20.66 | $20.76 | 11400 |
| 2026-05-08 | 20.65 | $20.75 | 18400 |
| 2026-05-07 | 20.63 | $20.66 | 11000 |
| 2026-05-06 | 20.63 | $20.66 | 12300 |
| 2026-05-05 | 20.63 | $20.60 | 17600 |
| 2026-05-04 | 20.63 | $20.70 | 23000 |
| 2026-05-01 | 20.62 | $20.63 | 11400 |
| 2026-04-30 | 20.62 | $20.68 | 22800 |
| 2026-04-29 | 20.62 | $20.62 | 20500 |
| 2026-04-28 | 20.62 | $20.72 | 5600 |
| 2026-04-27 | 20.61 | $20.71 | 4200 |
| 2026-04-24 | 20.60 | $20.78 | 14100 |
| 2026-04-23 | 20.58 | $20.81 | 13815 |
| 2026-04-22 | 20.55 | $20.74 | 11800 |
| 2026-04-21 | 20.53 | $20.68 | 9600 |
| 2026-04-20 | 20.52 | $20.67 | 18107 |
| 2026-04-17 | 20.50 | $20.77 | 11703 |
| 2026-04-16 | 20.47 | $20.67 | 16900 |
| 2026-04-15 | 20.45 | $20.73 | 30200 |
| 2026-04-14 | 20.42 | $20.64 | 15400 |
| 2026-04-13 | 20.40 | $20.54 | 18300 |
| 2026-04-10 | 20.38 | $20.54 | 7600 |
| 2026-04-09 | 20.37 | $20.50 | 14700 |
| 2026-04-08 | 20.35 | $20.42 | 9600 |
| 2026-04-07 | 20.35 | $20.31 | 19600 |
| 2026-04-06 | 20.35 | $20.34 | 23000 |
| 2026-04-02 | 20.35 | $20.23 | 55200 |
| 2026-04-01 | 20.36 | $19.90 | 65300 |
| 2026-03-31 | 20.41 | $19.68 | 191400 |
| 2026-03-30 | 20.49 | $19.95 | 21600 |
| 2026-03-27 | 20.55 | $20.00 | 22700 |
| 2026-03-26 | 20.61 | $20.19 | 19700 |
| 2026-03-25 | 20.65 | $20.26 | 22600 |
| 2026-03-24 | 20.69 | $20.24 | 11400 |
| 2026-03-23 | 20.74 | $20.21 | 11500 |
| 2026-03-20 | 20.79 | $20.11 | 18600 |
| 2026-03-19 | 20.86 | $20.43 | 18300 |
| 2026-03-18 | 20.91 | $20.48 | 14400 |
| 2026-03-17 | 20.96 | $20.58 | 14300 |
| 2026-03-16 | 20.99 | $20.52 | 20100 |
| 2026-03-13 | 21.04 | $20.49 | 29000 |
| 2026-03-12 | 21.10 | $20.62 | 27200 |
| 2026-03-11 | 21.15 | $20.80 | 19100 |
| 2026-03-10 | 21.19 | $20.90 | 20000 |
| 2026-03-09 | 21.22 | $20.84 | 17800 |
| 2026-03-06 | 21.26 | $21.01 | 7900 |
| 2026-03-05 | 21.29 | $21.15 | 6800 |
| 2026-03-04 | 21.30 | $21.15 | 4800 |
| 2026-03-03 | 21.32 | $21.12 | 10100 |
| 2026-03-02 | 21.34 | $21.21 | 7000 |
| 2026-02-27 | 21.35 | $21.13 | 162400 |
| 2026-02-26 | 21.38 | $21.65 | 47100 |
| 2026-02-25 | 21.35 | $21.58 | 23900 |
| 2026-02-24 | 21.32 | $21.58 | 16000 |
| 2026-02-23 | 21.30 | $21.52 | 46100 |
| 2026-02-20 | 21.27 | $21.48 | 8800 |
| 2026-02-19 | 21.25 | $21.43 | 13000 |
| 2026-02-18 | 21.23 | $21.44 | 13700 |
| 2026-02-17 | 21.21 | $21.46 | 24000 |
| 2026-02-13 | 21.19 | $21.23 | 27200 |
| 2026-02-12 | 21.18 | $21.17 | 12000 |
| 2026-02-11 | 21.18 | $21.24 | 10600 |
| 2026-02-10 | 21.18 | $21.18 | 22400 |
| 2026-02-09 | 21.18 | $21.16 | 17900 |
| 2026-02-06 | 21.18 | $21.21 | 16100 |
| 2026-02-05 | 21.18 | $21.17 | 19800 |
| 2026-02-04 | 21.18 | $21.22 | 26900 |
| 2026-02-03 | 21.17 | $21.21 | 55900 |
| 2026-02-02 | 21.17 | $21.19 | 10100 |
| 2026-01-30 | 21.17 | $21.17 | 24400 |
| 2026-01-29 | 21.16 | $21.16 | 9900 |
| 2026-01-28 | 21.17 | $21.24 | 14500 |
| 2026-01-27 | 21.16 | $21.34 | 11106 |
| 2026-01-26 | 21.14 | $21.31 | 38958 |
| 2026-01-23 | 21.12 | $21.19 | 18985 |
| 2026-01-22 | 21.11 | $21.15 | 15526 |
| 2026-01-21 | 21.11 | $21.12 | 25178 |
| 2026-01-20 | 21.11 | $21.13 | 19345 |
| 2026-01-16 | 21.11 | $21.28 | 25566 |
| 2026-01-15 | 21.09 | $21.27 | 14425 |
| 2026-01-14 | 21.07 | $21.24 | 38681 |
| 2026-01-13 | 21.05 | $21.22 | 20459 |
| 2026-01-12 | 21.03 | $21.10 | 15509 |
| 2026-01-09 | 21.02 | $21.10 | 33888 |
| 2026-01-08 | 21.02 | $20.99 | 16483 |
| 2026-01-07 | 21.02 | $21.07 | 15467 |
| 2026-01-06 | 21.01 | $20.99 | 11330 |
| 2026-01-05 | 21.02 | $21.09 | 28910 |
| 2026-01-02 | 21.01 | $21.00 | 20848 |
| 2025-12-31 | 21.01 | $20.70 | 50673 |
| 2025-12-30 | 21.04 | $20.73 | 27453 |
| 2025-12-29 | 21.07 | $20.88 | 19129 |
| 2025-12-26 | 21.09 | $20.93 | 9239 |
| 2025-12-24 | 21.11 | $20.97 | 9297 |
| 2025-12-23 | 21.13 | $21.06 | 26255 |
| 2025-12-22 | 21.13 | $21.14 | 26629 |
| 2025-12-19 | 21.13 | $21.24 | 22249 |
| 2025-12-18 | 21.12 | $21.23 | 41173 |
| 2025-12-17 | 21.11 | $21.16 | 25383 |
| 2025-12-16 | 21.11 | $21.18 | 28973 |
| 2025-12-15 | 21.10 | $21.20 | 38953 |
| 2025-12-12 | 21.09 | $21.14 | 35180 |
| 2025-12-11 | 21.08 | $21.20 | 25476 |
| 2025-12-10 | 21.07 | $21.05 | 21951 |
| 2025-12-09 | 21.07 | $20.93 | 16854 |
| 2025-12-08 | 21.09 | $20.86 | 29047 |
| 2025-12-05 | 21.11 | $20.92 | 24483 |
| 2025-12-04 | 21.13 | $20.85 | 42550 |
| 2025-12-03 | 21.16 | $20.90 | 21971 |
| 2025-12-02 | 21.19 | $20.89 | 31279 |
| 2025-12-01 | 21.22 | $20.82 | 29977 |
| 2025-11-28 | 21.26 | $20.92 | 46536 |
| 2025-11-26 | 21.30 | $21.36 | 10314 |
| 2025-11-25 | 21.29 | $21.31 | 11967 |
| 2025-11-24 | 21.29 | $21.28 | 9860 |
| 2025-11-21 | 21.29 | $21.16 | 6905 |
| 2025-11-20 | 21.30 | $21.02 | 26842 |
| 2025-11-19 | 21.33 | $21.09 | 18290 |
| 2025-11-18 | 21.36 | $21.10 | 22262 |
| 2025-11-17 | 21.38 | $21.06 | 111752 |
| 2025-11-14 | 21.42 | $21.23 | 8629 |
| 2025-11-13 | 21.44 | $21.22 | 12138 |
| 2025-11-12 | 21.46 | $21.43 | 7422 |
| 2025-11-11 | 21.46 | $21.51 | 17206 |
| 2025-11-10 | 21.46 | $21.44 | 12096 |
| 2025-11-07 | 21.46 | $21.28 | 21803 |
| 2025-11-06 | 21.48 | $21.36 | 37151 |
| 2025-11-05 | 21.49 | $21.34 | 25687 |
| 2025-11-04 | 21.51 | $21.16 | 30421 |
| 2025-11-03 | 21.54 | $21.23 | 27574 |
| 2025-10-31 | 21.58 | $21.36 | 82020 |
| 2025-10-30 | 21.60 | $21.55 | 19305 |
| 2025-10-29 | 21.60 | $21.74 | 8869 |
| 2025-10-28 | 21.59 | $21.79 | 12811 |
| 2025-10-27 | 21.57 | $21.78 | 9765 |
| 2025-10-24 | 21.54 | $21.79 | 16508 |
| 2025-10-23 | 21.52 | $21.66 | 14898 |
| 2025-10-22 | 21.50 | $21.65 | 46179 |
| 2025-10-21 | 21.49 | $21.55 | 14353 |
| 2025-10-20 | 21.48 | $21.51 | 21265 |
| 2025-10-17 | 21.48 | $21.34 | 11375 |
| 2025-10-16 | 21.49 | $21.41 | 7829 |
| 2025-10-15 | 21.50 | $21.41 | 20373 |
| 2025-10-14 | 21.51 | $21.33 | 3843 |
| 2025-10-13 | 21.53 | $21.35 | 11480 |
| 2025-10-10 | 21.55 | $21.30 | 13953 |
| 2025-10-09 | 21.58 | $21.47 | 11008 |
| 2025-10-08 | 21.59 | $21.57 | 5231 |
| 2025-10-07 | 21.59 | $21.55 | 8250 |
| 2025-10-06 | 21.60 | $21.54 | 13729 |
| 2025-10-03 | 21.60 | $21.51 | 12571 |
| 2025-10-02 | 21.61 | $21.51 | 12471 |
| 2025-10-01 | 21.62 | $21.49 | 20520 |
| 2025-09-30 | 21.64 | $21.17 | 59779 |
| 2025-09-29 | 21.68 | $21.31 | 22246 |
| 2025-09-26 | 21.72 | $21.48 | 12840 |
| 2025-09-25 | 21.75 | $21.61 | 15239 |
| 2025-09-24 | 21.76 | $21.86 | 10271 |
| 2025-09-23 | 21.75 | $21.83 | 9557 |
| 2025-09-22 | 21.75 | $21.96 | 8284 |
| 2025-09-19 | 21.72 | $21.89 | 6056 |
| 2025-09-18 | 21.71 | $21.94 | 14028 |
| 2025-09-17 | 21.68 | $22.08 | 8180 |
| 2025-09-16 | 21.64 | $22.09 | 33677 |
| 2025-09-15 | 21.59 | $22.17 | 13690 |
| 2025-09-12 | 21.53 | $22.01 | 7922 |
| 2025-09-11 | 21.48 | $21.94 | 25552 |
| 2025-09-10 | 21.43 | $21.66 | 16404 |
| 2025-09-09 | 21.41 | $21.55 | 16485 |
| 2025-09-08 | 21.39 | $21.68 | 13284 |
| 2025-09-05 | 21.36 | $21.56 | 23501 |
| 2025-09-04 | 21.34 | $21.24 | 13790 |
| 2025-09-03 | 21.35 | $21.08 | 14730 |
| 2025-09-02 | 21.38 | $20.96 | 23724 |
| 2025-08-29 | 21.42 | $20.86 | 95585 |
| 2025-08-28 | 21.48 | $21.64 | 10960 |
| 2025-08-27 | 21.47 | $21.71 | 9893 |
| 2025-08-26 | 21.44 | $21.74 | 10264 |
| 2025-08-25 | 21.41 | $21.81 | 14245 |
| 2025-08-22 | 21.37 | $21.83 | 17777 |
| 2025-08-21 | 21.32 | $21.61 | 8537 |
| 2025-08-20 | 21.29 | $21.69 | 14983 |
| 2025-08-19 | 21.25 | $21.57 | 9908 |
| 2025-08-18 | 21.21 | $21.47 | 18580 |
| 2025-08-15 | 21.19 | $21.54 | 9770 |
| 2025-08-14 | 21.15 | $21.61 | 11258 |
| 2025-08-13 | 21.10 | $21.68 | 13212 |
| 2025-08-12 | 21.04 | $21.49 | 11870 |
| 2025-08-11 | 20.99 | $21.38 | 14950 |
| 2025-08-08 | 20.95 | $21.26 | 11522 |
| 2025-08-07 | 20.92 | $21.18 | 11588 |
| 2025-08-06 | 20.89 | $21.26 | 19245 |
| 2025-08-05 | 20.85 | $21.50 | 6518 |
| 2025-08-04 | 20.78 | $21.50 | 18105 |
| 2025-08-01 | 20.71 | $21.28 | 21129 |
| 2025-07-31 | 20.65 | $21.39 | 88002 |
| 2025-07-30 | 20.57 | $20.90 | 17337 |
| 2025-07-29 | 20.53 | $20.78 | 14983 |
| 2025-07-28 | 20.51 | $20.58 | 17407 |
| 2025-07-25 | 20.50 | $20.62 | 14289 |
| 2025-07-24 | 20.49 | $20.51 | 16358 |
| 2025-07-23 | 20.48 | $20.52 | 11639 |
| 2025-07-22 | 20.48 | $20.51 | 22118 |
| 2025-07-21 | 20.48 | $20.50 | 12532 |
| 2025-07-18 | 20.47 | $20.48 | 20717 |
| 2025-07-17 | 20.47 | $20.37 | 15218 |
| 2025-07-16 | 20.49 | $20.23 | 18711 |
| 2025-07-15 | 20.51 | $20.37 | 14789 |
| 2025-07-14 | 20.53 | $20.51 | 17032 |
| 2025-07-11 | 20.53 | $20.66 | 16514 |
| 2025-07-10 | 20.52 | $20.77 | 8548 |
| 2025-07-09 | 20.49 | $20.62 | 8405 |
| 2025-07-08 | 20.47 | $20.50 | 11451 |
| 2025-07-07 | 20.47 | $20.51 | 14381 |
| 2025-07-03 | 20.47 | $20.57 | 14770 |
| 2025-07-02 | 20.46 | $20.53 | 11985 |
| 2025-07-01 | 20.45 | $20.38 | 51610 |
| 2025-06-30 | 20.46 | $20.20 | 122691 |
| 2025-06-27 | 20.48 | $20.51 | 16453 |
| 2025-06-26 | 20.48 | $20.54 | 10225 |
| 2025-06-25 | 20.47 | $20.48 | 26277 |
| 2025-06-24 | 20.47 | $20.56 | 13264 |
| 2025-06-23 | 20.46 | $20.36 | 22870 |
| 2025-06-20 | 20.48 | $20.30 | 8954 |
| 2025-06-18 | 20.49 | $20.29 | 9782 |
| 2025-06-17 | 20.52 | $20.31 | 9790 |
| 2025-06-16 | 20.54 | $20.29 | 30180 |
| 2025-06-13 | 20.56 | $20.31 | 15613 |
| 2025-06-12 | 20.59 | $20.43 | 11119 |
| 2025-06-11 | 20.61 | $20.43 | 13227 |
| 2025-06-10 | 20.63 | $20.55 | 13924 |
| 2025-06-09 | 20.63 | $20.56 | 23772 |
| 2025-06-06 | 20.64 | $20.53 | 11969 |
| 2025-06-05 | 20.65 | $20.66 | 16621 |
| 2025-06-04 | 20.65 | $20.62 | 19095 |
| 2025-06-03 | 20.66 | $20.58 | 18024 |
| 2025-06-02 | 20.66 | $20.48 | 17856 |
| 2025-05-30 | 20.68 | $20.40 | 99404 |
| 2025-05-29 | 20.71 | $20.86 | 24216 |
| 2025-05-28 | 20.70 | $20.62 | 18690 |
| 2025-05-27 | 20.70 | $20.72 | 16718 |
| 2025-05-23 | 20.70 | $20.47 | 9419 |
| 2025-05-22 | 20.73 | $20.53 | 20740 |
| 2025-05-21 | 20.75 | $20.51 | 15932 |
| 2025-05-20 | 20.77 | $20.85 | 13256 |
| 2025-05-19 | 20.77 | $20.81 | 9364 |
| 2025-05-16 | 20.76 | $20.80 | 12155 |
| 2025-05-15 | 20.76 | $20.79 | 15716 |
| 2025-05-14 | 20.75 | $20.64 | 22620 |
| 2025-05-13 | 20.77 | $20.76 | 15032 |
| 2025-05-12 | 20.77 | $20.82 | 17317 |
| 2025-05-09 | 20.76 | $20.92 | 29974 |
| 2025-05-08 | 20.74 | $20.97 | 14441 |
| 2025-05-07 | 20.72 | $20.95 | 6154 |
| 2025-05-06 | 20.70 | $20.90 | 10343 |
| 2025-05-05 | 20.67 | $20.72 | 13414 |
| 2025-05-02 | 20.67 | $20.85 | 12264 |
| 2025-05-01 | 20.65 | $20.74 | 17919 |
| 2025-04-30 | 20.64 | $20.67 | 32988 |
| 2025-04-29 | 20.64 | $20.74 | 41641 |
| 2025-04-28 | 20.63 | $20.65 | 9148 |
| 2025-04-25 | 20.62 | $20.60 | 7205 |
| 2025-04-24 | 20.63 | $20.63 | 10072 |
| 2025-04-23 | 20.63 | $20.50 | 12634 |
| 2025-04-22 | 20.64 | $20.33 | 33883 |
| 2025-04-21 | 20.67 | $20.31 | 17284 |
| 2025-04-17 | 20.71 | $20.47 | 19327 |
| 2025-04-16 | 20.74 | $20.43 | 20912 |
| 2025-04-15 | 20.77 | $20.44 | 11799 |
| 2025-04-14 | 20.80 | $20.41 | 16788 |
| 2025-04-11 | 20.84 | $20.37 | 25875 |
| 2025-04-10 | 20.89 | $20.60 | 47036 |
| 2025-04-09 | 20.92 | $20.85 | 43929 |
| 2025-04-08 | 20.93 | $20.63 | 45020 |
| 2025-04-07 | 20.96 | $20.63 | 69307 |
| 2025-04-04 | 21.00 | $20.62 | 34614 |
| 2025-04-03 | 21.04 | $20.65 | 19312 |
| 2025-04-02 | 21.08 | $20.79 | 9313 |
| 2025-04-01 | 21.11 | $20.83 | 59252 |
| 2025-03-31 | 21.14 | $20.79 | 177536 |
| 2025-03-28 | 21.17 | $20.81 | 18118 |
| 2025-03-27 | 21.21 | $20.89 | 15742 |
| 2025-03-26 | 21.25 | $20.96 | 11536 |
| 2025-03-25 | 21.28 | $21.24 | 5898 |
| 2025-03-24 | 21.28 | $21.17 | 18182 |
| 2025-03-21 | 21.29 | $21.27 | 13769 |
| 2025-03-20 | 21.30 | $21.28 | 6456 |
| 2025-03-19 | 21.30 | $21.36 | 13518 |
| 2025-03-18 | 21.29 | $21.31 | 9505 |
| 2025-03-17 | 21.29 | $21.40 | 7279 |
| 2025-03-14 | 21.28 | $21.34 | 12752 |
| 2025-03-13 | 21.27 | $21.27 | 35564 |
| 2025-03-12 | 21.27 | $20.95 | 16457 |
| 2025-03-11 | 21.30 | $20.80 | 10692 |
| 2025-03-10 | 21.36 | $20.95 | 17980 |
| 2025-03-07 | 21.40 | $21.10 | 17287 |
| 2025-03-06 | 21.43 | $21.17 | 13051 |
| 2025-03-05 | 21.46 | $21.36 | 12393 |
| 2025-03-04 | 21.47 | $21.42 | 18325 |
| 2025-03-03 | 21.48 | $21.50 | 20168 |
| 2025-02-28 | 21.47 | $21.34 | 26258 |
| 2025-02-27 | 21.49 | $21.71 | 9489 |
| 2025-02-26 | 21.46 | $21.73 | 6106 |
| 2025-02-25 | 21.43 | $21.76 | 17164 |
| 2025-02-24 | 21.40 | $21.54 | 11718 |
| 2025-02-21 | 21.39 | $21.43 | 10448 |
| 2025-02-20 | 21.38 | $21.37 | 22466 |
| 2025-02-19 | 21.38 | $21.37 | 13045 |
| 2025-02-18 | 21.38 | $21.40 | 19831 |
| 2025-02-14 | 21.38 | $21.45 | 31739 |
| 2025-02-13 | 21.37 | $21.34 | 71421 |
| 2025-02-12 | 21.38 | $20.96 | 13890 |
| 2025-02-11 | 21.42 | $21.20 | 17499 |
| 2025-02-10 | 21.45 | $21.23 | 16897 |
| 2025-02-07 | 21.47 | $21.22 | 24673 |
| 2025-02-06 | 21.50 | $21.36 | 13030 |
| 2025-02-05 | 21.51 | $21.42 | 16984 |
| 2025-02-04 | 21.52 | $21.28 | 15336 |
| 2025-02-03 | 21.54 | $21.25 | 12995 |
| 2025-01-31 | 21.57 | $21.29 | 41531 |
| 2025-01-30 | 21.60 | $21.72 | 12196 |
| 2025-01-29 | 21.59 | $21.58 | 16009 |
| 2025-01-28 | 21.59 | $21.82 | 9670 |
| 2025-01-27 | 21.57 | $21.99 | 22975 |
| 2025-01-24 | 21.53 | $21.80 | 31161 |
| 2025-01-23 | 21.50 | $21.59 | 20154 |
| 2025-01-22 | 21.49 | $21.61 | 15090 |
| 2025-01-21 | 21.47 | $21.79 | 19229 |
| 2025-01-17 | 21.44 | $21.50 | 23235 |
| 2025-01-16 | 21.43 | $21.47 | 18177 |
| 2025-01-15 | 21.43 | $21.37 | 16563 |
| 2025-01-14 | 21.44 | $20.86 | 7460 |
| 2025-01-13 | 21.50 | $20.78 | 24846 |
| 2025-01-10 | 21.57 | $20.77 | 80996 |
| 2025-01-08 | 21.66 | $21.31 | 27979 |
| 2025-01-07 | 21.70 | $21.59 | 29861 |
| 2025-01-06 | 21.71 | $22.04 | 19966 |
| 2025-01-03 | 21.67 | $22.14 | 22980 |
| 2025-01-02 | 21.62 | $21.98 | 97166 |
| 2024-12-31 | 21.58 | $21.90 | 420731 |
| 2024-12-30 | 21.55 | $21.45 | 54223 |
| 2024-12-27 | 21.56 | $20.93 | 28033 |
| 2024-12-26 | 21.63 | $21.03 | 37964 |
| 2024-12-24 | 21.69 | $21.16 | 13440 |
| 2024-12-23 | 21.75 | $21.27 | 22512 |
| 2024-12-20 | 21.80 | $21.39 | 22398 |
| 2024-12-19 | 21.84 | $21.18 | 34554 |
| 2024-12-18 | 21.91 | $21.41 | 27995 |
| 2024-12-17 | 21.96 | $21.70 | 16154 |
| 2024-12-16 | 21.99 | $21.63 | 14269 |
| 2024-12-13 | 22.03 | $21.63 | 26670 |
| 2024-12-12 | 22.07 | $21.71 | 32510 |
| 2024-12-11 | 22.11 | $21.93 | 12023 |
| 2024-12-10 | 22.12 | $21.88 | 33178 |
| 2024-12-09 | 22.15 | $21.86 | 21936 |
| 2024-12-06 | 22.18 | $21.91 | 34301 |
| 2024-12-05 | 22.21 | $22.09 | 10791 |
| 2024-12-04 | 22.22 | $22.05 | 25424 |
| 2024-12-03 | 22.24 | $22.00 | 46439 |
| 2024-12-02 | 22.27 | $22.10 | 79910 |
| 2024-11-29 | 22.28 | $22.04 | 145980 |
| 2024-11-27 | 22.31 | $22.33 | 19553 |
| 2024-11-26 | 22.31 | $22.04 | 23018 |
| 2024-11-25 | 22.33 | $22.30 | 16241 |
| 2024-11-22 | 22.34 | $22.22 | 22747 |
| 2024-11-21 | 22.35 | $22.09 | 15448 |
| 2024-11-20 | 22.38 | $21.94 | 37648 |
| 2024-11-19 | 22.42 | $21.95 | 22680 |
| 2024-11-18 | 22.47 | $22.02 | 16059 |
| 2024-11-15 | 22.52 | $22.00 | 13023 |
| 2024-11-14 | 22.58 | $21.98 | 13428 |
| 2024-11-13 | 22.64 | $22.07 | 34926 |
| 2024-11-12 | 22.70 | $22.15 | 20675 |
| 2024-11-11 | 22.76 | $22.47 | 23543 |
| 2024-11-08 | 22.79 | $22.70 | 19513 |
| 2024-11-07 | 22.79 | $22.51 | 8898 |
| 2024-11-06 | 22.82 | $22.37 | 26026 |
| 2024-11-05 | 22.87 | $22.64 | 41517 |
| 2024-11-04 | 22.90 | $22.48 | 10425 |
| 2024-11-01 | 22.94 | $22.32 | 11868 |
| 2024-10-31 | 23.01 | $22.48 | 51558 |
| 2024-10-30 | 23.06 | $22.85 | 12562 |
| 2024-10-29 | 23.08 | $22.80 | 21242 |
| 2024-10-28 | 23.11 | $22.92 | 16900 |
| 2024-10-25 | 23.13 | $22.85 | 19518 |
| 2024-10-24 | 23.16 | $22.87 | 18505 |
| 2024-10-23 | 23.19 | $22.97 | 17990 |
| 2024-10-22 | 23.22 | $23.20 | 15842 |
| 2024-10-21 | 23.22 | $23.19 | 26348 |
| 2024-10-18 | 23.22 | $23.54 | 115690 |
| 2024-10-17 | 23.19 | $23.40 | 15038 |
| 2024-10-16 | 23.17 | $23.53 | 15792 |
| 2024-10-15 | 23.13 | $23.48 | 12547 |
| 2024-10-14 | 23.09 | $23.27 | 10116 |
| 2024-10-11 | 23.07 | $23.14 | 15013 |
| 2024-10-10 | 23.06 | $23.13 | 5933 |
| 2024-10-09 | 23.06 | $23.17 | 13233 |
| 2024-10-08 | 23.04 | $23.17 | 19302 |
| 2024-10-07 | 23.03 | $23.00 | 16365 |
| 2024-10-04 | 23.03 | $23.24 | 30108 |
| 2024-10-03 | 23.01 | $23.34 | 25406 |
| 2024-10-02 | 22.98 | $23.20 | 41880 |
| 2024-10-01 | 22.95 | $23.03 | 26520 |
| 2024-09-30 | 22.95 | $22.91 | 405103 |
| 2024-09-27 | 22.95 | $23.05 | 72409 |
| 2024-09-26 | 22.94 | $23.07 | 48216 |
| 2024-09-25 | 22.93 | $23.08 | 51178 |
| 2024-09-24 | 22.91 | $23.12 | 54518 |
| 2024-09-23 | 22.89 | $23.19 | 40129 |
| 2024-09-20 | 22.86 | $23.22 | 32498 |
| 2024-09-19 | 22.82 | $23.10 | 24284 |
| 2024-09-18 | 22.79 | $23.03 | 41144 |
| 2024-09-17 | 22.76 | $23.10 | 36392 |
| 2024-09-16 | 22.73 | $23.06 | 35057 |
| 2024-09-13 | 22.69 | $22.92 | 26169 |
| 2024-09-12 | 22.67 | $22.93 | 75963 |
| 2024-09-11 | 22.64 | $22.84 | 25203 |
| 2024-09-10 | 22.62 | $22.83 | 33338 |
| 2024-09-09 | 22.60 | $22.75 | 25033 |
| 2024-09-06 | 22.58 | $22.53 | 20127 |
| 2024-09-05 | 22.59 | $22.56 | 51743 |
| 2024-09-04 | 22.59 | $22.34 | 76743 |
| 2024-09-03 | 22.62 | $22.45 | 45575 |
| 2024-08-30 | 22.63 | $22.53 | 69887 |
| 2024-08-29 | 22.64 | $23.17 | 15367 |
| 2024-08-28 | 22.59 | $23.15 | 14038 |
| 2024-08-27 | 22.53 | $23.13 | 24739 |
| 2024-08-26 | 22.47 | $22.95 | 41511 |
| 2024-08-23 | 22.42 | $22.91 | 29386 |
| 2024-08-22 | 22.36 | $22.74 | 14477 |
| 2024-08-21 | 22.32 | $22.80 | 14763 |
| 2024-08-20 | 22.27 | $22.70 | 16422 |
| 2024-08-19 | 22.23 | $22.71 | 23744 |
| 2024-08-16 | 22.18 | $22.61 | 27729 |
| 2024-08-15 | 22.13 | $22.40 | 12935 |
| 2024-08-14 | 22.10 | $22.43 | 17591 |
| 2024-08-13 | 22.07 | $22.27 | 4501 |
| 2024-08-12 | 22.05 | $22.15 | 14518 |
| 2024-08-09 | 22.04 | $22.18 | 6469 |
| 2024-08-08 | 22.02 | $22.27 | 12314 |
| 2024-08-07 | 22.00 | $22.16 | 15370 |
| 2024-08-06 | 21.98 | $22.05 | 21062 |
| 2024-08-05 | 21.97 | $21.92 | 15446 |
| 2024-08-02 | 21.98 | $22.11 | 18789 |
| 2024-08-01 | 21.96 | $21.98 | 13563 |
| 2024-07-31 | 21.96 | $21.66 | 40914 |
| 2024-07-30 | 21.99 | $22.06 | 12086 |
| 2024-07-29 | 21.99 | $22.04 | 11132 |
| 2024-07-26 | 21.98 | $22.12 | 7753 |
| 2024-07-25 | 21.97 | $22.03 | 10189 |
| 2024-07-24 | 21.96 | $21.96 | 20067 |
| 2024-07-23 | 21.96 | $22.10 | 5859 |
| 2024-07-22 | 21.94 | $22.17 | 7557 |
| 2024-07-19 | 21.92 | $22.15 | 8595 |
| 2024-07-18 | 21.90 | $22.16 | 8098 |
| 2024-07-17 | 21.87 | $22.11 | 9955 |
| 2024-07-16 | 21.84 | $22.14 | 4448 |
| 2024-07-15 | 21.81 | $22.16 | 11406 |
| 2024-07-12 | 21.78 | $22.17 | 11083 |
| 2024-07-11 | 21.73 | $22.12 | 17709 |
| 2024-07-10 | 21.69 | $21.86 | 12611 |
| 2024-07-09 | 21.68 | $21.76 | 10162 |
| 2024-07-08 | 21.67 | $21.93 | 5413 |
| 2024-07-05 | 21.64 | $21.96 | 11593 |
| 2024-07-03 | 21.61 | $21.90 | 15557 |
| 2024-07-02 | 21.57 | $21.65 | 16417 |
| 2024-07-01 | 21.57 | $21.56 | 18662 |
| 2024-06-28 | 21.57 | $21.66 | 34197 |
| 2024-06-27 | 21.56 | $21.66 | 6606 |
| 2024-06-26 | 21.55 | $21.63 | 15482 |
| 2024-06-25 | 21.54 | $21.62 | 19277 |
| 2024-06-24 | 21.53 | $21.57 | 6723 |
| 2024-06-21 | 21.52 | $21.53 | 6757 |
| 2024-06-20 | 21.52 | $21.56 | 8639 |
| 2024-06-18 | 21.52 | $21.59 | 10678 |
| 2024-06-17 | 21.51 | $21.45 | 46147 |
| 2024-06-14 | 21.52 | $21.56 | 5703 |
| 2024-06-13 | 21.51 | $21.64 | 8962 |
| 2024-06-12 | 21.50 | $21.61 | 11317 |
| 2024-06-11 | 21.49 | $21.31 | 9688 |
| 2024-06-10 | 21.51 | $21.43 | 8474 |
| 2024-06-07 | 21.52 | $21.57 | 13671 |
| 2024-06-06 | 21.51 | $21.57 | 6507 |
| 2024-06-05 | 21.50 | $21.56 | 6933 |
| 2024-06-04 | 21.50 | $21.57 | 17519 |
| 2024-06-03 | 21.49 | $21.46 | 31311 |
| 2024-05-31 | 21.49 | $21.34 | 38860 |
| 2024-05-30 | 21.51 | $21.40 | 26324 |
| 2024-05-29 | 21.52 | $21.20 | 22978 |
| 2024-05-28 | 21.56 | $21.31 | 13954 |
| 2024-05-24 | 21.58 | $21.39 | 11160 |
| 2024-05-23 | 21.60 | $21.22 | 26453 |
| 2024-05-22 | 21.64 | $21.52 | 11560 |
| 2024-05-21 | 21.66 | $21.56 | 84167 |
| 2024-05-20 | 21.67 | $21.69 | 7422 |
| 2024-05-17 | 21.66 | $21.74 | 12287 |
| 2024-05-16 | 21.66 | $21.78 | 15166 |
| 2024-05-15 | 21.64 | $21.81 | 18847 |
| 2024-05-14 | 21.63 | $21.55 | 26605 |
| 2024-05-13 | 21.63 | $21.56 | 12737 |
| 2024-05-10 | 21.64 | $21.45 | 10076 |
| 2024-05-09 | 21.66 | $21.51 | 12044 |
| 2024-05-08 | 21.68 | $21.57 | 19487 |
| 2024-05-07 | 21.69 | $21.78 | 23627 |
| 2024-05-06 | 21.68 | $21.83 | 36056 |
| 2024-05-03 | 21.66 | $21.70 | 18794 |
| 2024-05-02 | 21.66 | $21.53 | 27097 |
| 2024-05-01 | 21.67 | $21.41 | 26135 |
| 2024-04-30 | 21.70 | $21.25 | 19042 |
| 2024-04-29 | 21.75 | $21.30 | 15157 |
| 2024-04-26 | 21.79 | $21.15 | 24851 |
| 2024-04-25 | 21.86 | $21.24 | 56191 |
| 2024-04-24 | 21.93 | $21.55 | 64226 |
| 2024-04-23 | 21.97 | $21.70 | 22457 |
| 2024-04-22 | 21.99 | $21.50 | 11383 |
| 2024-04-19 | 22.05 | $21.43 | 36644 |
| 2024-04-18 | 22.11 | $21.24 | 17795 |
| 2024-04-17 | 22.20 | $21.41 | 19664 |
| 2024-04-16 | 22.29 | $21.25 | 22329 |
| 2024-04-15 | 22.39 | $21.11 | 35567 |
| 2024-04-12 | 22.53 | $21.56 | 7637 |
| 2024-04-11 | 22.63 | $21.71 | 21643 |
| 2024-04-10 | 22.73 | $21.91 | 24052 |
| 2024-04-09 | 22.82 | $22.30 | 23070 |
| 2024-04-08 | 22.87 | $22.42 | 17315 |
| 2024-04-05 | 22.92 | $22.41 | 33634 |
| 2024-04-04 | 22.97 | $22.58 | 401411 |
| 2024-04-03 | 23.01 | $22.46 | 15786 |
| 2024-04-02 | 23.07 | $22.56 | 36847 |
| 2024-04-01 | 23.12 | $22.72 | 30888 |
| 2024-03-28 | 23.17 | $22.63 | 87288 |
| 2024-03-27 | 23.22 | $23.25 | 18399 |
| 2024-03-26 | 23.22 | $23.20 | 14689 |
| 2024-03-25 | 23.22 | $23.20 | 7639 |
| 2024-03-22 | 23.22 | $23.41 | 11931 |
| 2024-03-21 | 23.20 | $23.37 | 37883 |
| 2024-03-20 | 23.19 | $23.41 | 19594 |
| 2024-03-19 | 23.16 | $23.30 | 20179 |
| 2024-03-18 | 23.15 | $23.20 | 15027 |
| 2024-03-15 | 23.14 | $23.29 | 12119 |
| 2024-03-14 | 23.13 | $23.35 | 11101 |
| 2024-03-13 | 23.10 | $23.45 | 20736 |
| 2024-03-12 | 23.07 | $23.47 | 15901 |
| 2024-03-11 | 23.02 | $23.35 | 7057 |
| 2024-03-08 | 22.99 | $23.32 | 16072 |
| 2024-03-07 | 22.96 | $23.24 | 25678 |
| 2024-03-06 | 22.93 | $23.00 | 15433 |
| 2024-03-05 | 22.92 | $22.84 | 13210 |
| 2024-03-04 | 22.93 | $22.89 | 22130 |
| 2024-03-01 | 22.93 | $22.97 | 18397 |
| 2024-02-29 | 22.92 | $23.04 | 45264 |
| 2024-02-28 | 22.91 | $22.94 | 13607 |
| 2024-02-27 | 22.91 | $23.10 | 14127 |
| 2024-02-26 | 22.89 | $23.25 | 7132 |
| 2024-02-23 | 22.85 | $23.15 | 35678 |
| 2024-02-22 | 22.82 | $23.02 | 9739 |
| 2024-02-21 | 22.80 | $22.93 | 22770 |
| 2024-02-20 | 22.79 | $23.13 | 15428 |
| 2024-02-16 | 22.75 | $23.03 | 6545 |
| 2024-02-15 | 22.72 | $23.07 | 14526 |
| 2024-02-14 | 22.68 | $22.99 | 8649 |
| 2024-02-13 | 22.65 | $22.93 | 31897 |
| 2024-02-12 | 22.62 | $23.28 | 17962 |
| 2024-02-09 | 22.55 | $23.16 | 11752 |
| 2024-02-08 | 22.49 | $22.98 | 17053 |
| 2024-02-07 | 22.44 | $22.95 | 12100 |
| 2024-02-06 | 22.38 | $22.82 | 8583 |
| 2024-02-05 | 22.34 | $22.66 | 15499 |
| 2024-02-02 | 22.30 | $22.91 | 19356 |
| 2024-02-01 | 22.24 | $23.07 | 34884 |
| 2024-01-31 | 22.15 | $22.78 | 15916 |
| 2024-01-30 | 22.09 | $22.72 | 9923 |
| 2024-01-29 | 22.02 | $22.66 | 20544 |
| 2024-01-26 | 21.95 | $22.57 | 35525 |
| 2024-01-25 | 21.89 | $22.70 | 21504 |
| 2024-01-24 | 21.80 | $22.23 | 9884 |
| 2024-01-23 | 21.75 | $22.25 | 13852 |
| 2024-01-22 | 21.70 | $22.25 | 11031 |
| 2024-01-19 | 21.64 | $21.99 | 15354 |
| 2024-01-18 | 21.61 | $21.73 | 23001 |
| 2024-01-17 | 21.60 | $21.84 | 13501 |
| 2024-01-16 | 21.57 | $21.79 | 12412 |
| 2024-01-12 | 21.55 | $21.82 | 13074 |
| 2024-01-11 | 21.52 | $21.67 | 15293 |
| 2024-01-10 | 21.50 | $21.56 | 17635 |
| 2024-01-09 | 21.50 | $21.64 | 13613 |
| 2024-01-08 | 21.48 | $21.62 | 13452 |
| 2024-01-05 | 21.47 | $21.51 | 40448 |
| 2024-01-04 | 21.46 | $21.43 | 53590 |
| 2024-01-03 | 21.46 | $21.30 | 37690 |
| 2024-01-02 | 21.48 | $21.35 | 38344 |
| 2023-12-29 | 21.50 | $21.32 | 32136 |
| 2023-12-28 | 21.51 | $21.22 | 38613 |
| 2023-12-27 | 21.54 | $21.50 | 38133 |
| 2023-12-26 | 21.55 | $21.54 | 41972 |
| 2023-12-22 | 21.55 | $21.65 | 30952 |
| 2023-12-21 | 21.54 | $21.63 | 34857 |
| 2023-12-20 | 21.53 | $21.78 | 21201 |
| 2023-12-19 | 21.50 | $21.72 | 18696 |
| 2023-12-18 | 21.48 | $21.75 | 19294 |
| 2023-12-15 | 21.45 | $21.84 | 16882 |
| 2023-12-14 | 21.41 | $22.02 | 25262 |
| 2023-12-13 | 21.35 | $21.74 | 17612 |
| 2023-12-12 | 21.31 | $21.34 | 23674 |
| 2023-12-11 | 21.30 | $21.41 | 197819 |
| 2023-12-08 | 21.29 | $21.51 | 20011 |
| 2023-12-07 | 21.27 | $21.58 | 19856 |
| 2023-12-06 | 21.24 | $21.50 | 43340 |
| 2023-12-05 | 21.21 | $21.39 | 241263 |
| 2023-12-04 | 21.19 | $21.43 | 27950 |
| 2023-12-01 | 21.16 | $21.50 | 142667 |
| 2023-11-30 | 21.13 | $21.26 | 49597 |
| 2023-11-29 | 21.12 | $21.28 | 13220 |
| 2023-11-28 | 21.10 | $21.27 | 15421 |
| 2023-11-27 | 21.08 | $21.17 | 26816 |
| 2023-11-24 | 21.07 | $21.24 | 9016 |
| 2023-11-22 | 21.05 | $21.15 | 24866 |
| 2023-11-21 | 21.04 | $21.34 | 16548 |
| 2023-11-20 | 21.01 | $21.45 | 19626 |
| 2023-11-17 | 20.96 | $21.57 | 15070 |
| 2023-11-16 | 20.90 | $21.38 | 19070 |
| 2023-11-15 | 20.85 | $21.32 | 9477 |
| 2023-11-14 | 20.80 | $21.37 | 18504 |
| 2023-11-13 | 20.74 | $20.91 | 30040 |
| 2023-11-10 | 20.72 | $20.95 | 13669 |
| 2023-11-09 | 20.70 | $20.85 | 12027 |
| 2023-11-08 | 20.68 | $21.23 | 12225 |
| 2023-11-07 | 20.63 | $21.15 | 16615 |
| 2023-11-06 | 20.57 | $21.38 | 28640 |
| 2023-11-03 | 20.49 | $21.60 | 24777 |
| 2023-11-02 | 20.37 | $21.23 | 26193 |
| 2023-11-01 | 20.28 | $20.66 | 32405 |
| 2023-10-31 | 20.24 | $20.23 | 72509 |
| 2023-10-30 | 20.24 | $19.76 | 14376 |
| 2023-10-27 | 20.29 | $19.75 | 17056 |
| 2023-10-26 | 20.35 | $19.86 | 19931 |
| 2023-10-25 | 20.40 | $19.91 | 13917 |
| 2023-10-24 | 20.45 | $20.10 | 12975 |
| 2023-10-23 | 20.49 | $19.86 | 14473 |
| 2023-10-20 | 20.55 | $19.87 | 17182 |
| 2023-10-19 | 20.62 | $19.64 | 18565 |
| 2023-10-18 | 20.73 | $19.81 | 14783 |
| 2023-10-17 | 20.82 | $20.00 | 23500 |
| 2023-10-16 | 20.91 | $20.28 | 16898 |
| 2023-10-13 | 20.98 | $20.20 | 16082 |
| 2023-10-12 | 21.06 | $20.40 | 16896 |
| 2023-10-11 | 21.13 | $20.59 | 28097 |
| 2023-10-10 | 21.19 | $20.48 | 25004 |
| 2023-10-09 | 21.26 | $20.36 | 23650 |
| 2023-10-06 | 21.36 | $20.40 | 31368 |
| 2023-10-05 | 21.46 | $20.57 | 14818 |
| 2023-10-04 | 21.55 | $20.72 | 51495 |
| 2023-10-03 | 21.64 | $20.80 | 40859 |
| 2023-10-02 | 21.72 | $21.56 | 18303 |
| 2023-09-29 | 21.74 | $21.90 | 93044 |
| 2023-09-28 | 21.73 | $21.95 | 21197 |
| 2023-09-27 | 21.70 | $21.70 | 33159 |
| 2023-09-26 | 21.70 | $21.40 | 10300 |
| 2023-09-25 | 21.73 | $21.52 | 16086 |
| 2023-09-22 | 21.76 | $21.59 | 9165 |
| 2023-09-21 | 21.77 | $21.41 | 25578 |
| 2023-09-20 | 21.81 | $21.86 | 10224 |
| 2023-09-19 | 21.81 | $21.90 | 11617 |
| 2023-09-18 | 21.80 | $21.86 | 9749 |
| 2023-09-15 | 21.79 | $21.85 | 17182 |
| 2023-09-14 | 21.78 | $21.81 | 34505 |
| 2023-09-13 | 21.78 | $21.75 | 13150 |
| 2023-09-12 | 21.78 | $21.70 | 17044 |
| 2023-09-11 | 21.79 | $21.73 | 11357 |
| 2023-09-08 | 21.80 | $21.76 | 12442 |
| 2023-09-07 | 21.80 | $21.80 | 11560 |
| 2023-09-06 | 21.80 | $21.85 | 19741 |
| 2023-09-05 | 21.80 | $21.83 | 15257 |
| 2023-09-01 | 21.80 | $21.93 | 22736 |
| 2023-08-31 | 21.78 | $21.98 | 91445 |
| 2023-08-30 | 21.76 | $21.33 | 12369 |
| 2023-08-29 | 21.81 | $21.51 | 34870 |
| 2023-08-28 | 21.84 | $21.44 | 27539 |
| 2023-08-25 | 21.88 | $21.46 | 11704 |
| 2023-08-24 | 21.92 | $21.44 | 13574 |
| 2023-08-23 | 21.97 | $21.55 | 9042 |
| 2023-08-22 | 22.02 | $21.31 | 16073 |
| 2023-08-21 | 22.09 | $21.59 | 10592 |
| 2023-08-18 | 22.15 | $21.75 | 17085 |
| 2023-08-17 | 22.19 | $21.79 | 11730 |
| 2023-08-16 | 22.23 | $22.03 | 14851 |
| 2023-08-15 | 22.25 | $22.02 | 14115 |
| 2023-08-14 | 22.27 | $22.24 | 4953 |
| 2023-08-11 | 22.28 | $22.14 | 26999 |
| 2023-08-10 | 22.29 | $22.09 | 7178 |
| 2023-08-09 | 22.31 | $22.02 | 14824 |
| 2023-08-08 | 22.34 | $22.08 | 11789 |
| 2023-08-07 | 22.37 | $22.11 | 13620 |
| 2023-08-04 | 22.40 | $22.13 | 25227 |
| 2023-08-03 | 22.43 | $21.98 | 16176 |
| 2023-08-02 | 22.48 | $22.24 | 13831 |
| 2023-08-01 | 22.50 | $22.43 | 14433 |
| 2023-07-31 | 22.51 | $22.73 | 21663 |
| 2023-07-28 | 22.48 | $22.40 | 7074 |
| 2023-07-27 | 22.49 | $22.55 | 9506 |
| 2023-07-26 | 22.49 | $22.79 | 13757 |
| 2023-07-25 | 22.46 | $22.63 | 17493 |
| 2023-07-24 | 22.44 | $22.65 | 19555 |
| 2023-07-21 | 22.42 | $22.54 | 7531 |
| 2023-07-20 | 22.40 | $22.50 | 17161 |
| 2023-07-19 | 22.39 | $22.45 | 18494 |
| 2023-07-18 | 22.39 | $22.43 | 8272 |
| 2023-07-17 | 22.38 | $22.32 | 12196 |
| 2023-07-14 | 22.39 | $22.48 | 13789 |
| 2023-07-13 | 22.38 | $22.59 | 21046 |
| 2023-07-12 | 22.36 | $22.45 | 14999 |
| 2023-07-11 | 22.35 | $22.38 | 10866 |
| 2023-07-10 | 22.34 | $22.31 | 23280 |
| 2023-07-07 | 22.35 | $22.44 | 10341 |
| 2023-07-06 | 22.34 | $22.33 | 22839 |
| 2023-07-05 | 22.34 | $22.72 | 24879 |
| 2023-07-03 | 22.30 | $22.92 | 15767 |
| 2023-06-30 | 22.23 | $22.40 | 99107 |
| 2023-06-29 | 22.21 | $21.87 | 34974 |
| 2023-06-28 | 22.25 | $22.23 | 36683 |
| 2023-06-27 | 22.25 | $22.09 | 23489 |
| 2023-06-26 | 22.27 | $22.09 | 9761 |
| 2023-06-23 | 22.29 | $21.87 | 9592 |
| 2023-06-22 | 22.33 | $21.95 | 8843 |
| 2023-06-21 | 22.37 | $21.97 | 19081 |
| 2023-06-20 | 22.41 | $21.77 | 12622 |
| 2023-06-16 | 22.48 | $21.81 | 10859 |
| 2023-06-15 | 22.55 | $22.01 | 8897 |
| 2023-06-14 | 22.61 | $22.06 | 15121 |
| 2023-06-13 | 22.66 | $22.21 | 21004 |
| 2023-06-12 | 22.71 | $22.22 | 16435 |
| 2023-06-09 | 22.76 | $22.46 | 11374 |
| 2023-06-08 | 22.80 | $22.45 | 13928 |
| 2023-06-07 | 22.83 | $22.50 | 17785 |
| 2023-06-06 | 22.87 | $22.75 | 15894 |
| 2023-06-05 | 22.88 | $22.82 | 13087 |
| 2023-06-02 | 22.89 | $23.01 | 58796 |
| 2023-06-01 | 22.87 | $22.74 | 32561 |
| 2023-05-31 | 22.89 | $22.71 | 109641 |
| 2023-05-30 | 22.90 | $22.40 | 10660 |
| 2023-05-26 | 22.96 | $22.65 | 10547 |
| 2023-05-25 | 22.99 | $22.58 | 11095 |
| 2023-05-24 | 23.03 | $22.67 | 21741 |
| 2023-05-23 | 23.07 | $22.93 | 16257 |
| 2023-05-22 | 23.09 | $22.97 | 14860 |
| 2023-05-19 | 23.10 | $23.12 | 16228 |
| 2023-05-18 | 23.10 | $23.12 | 21459 |
| 2023-05-17 | 23.09 | $23.33 | 19672 |
| 2023-05-16 | 23.07 | $23.05 | 11497 |
| 2023-05-15 | 23.07 | $23.28 | 9916 |
| 2023-05-12 | 23.05 | $23.21 | 8174 |
| 2023-05-11 | 23.03 | $23.06 | 9104 |
| 2023-05-10 | 23.03 | $23.13 | 9944 |
| 2023-05-09 | 23.02 | $22.98 | 12790 |
| 2023-05-08 | 23.02 | $23.15 | 11046 |
| 2023-05-05 | 23.01 | $23.19 | 7332 |
| 2023-05-04 | 22.99 | $22.84 | 11707 |
| 2023-05-03 | 23.01 | $22.96 | 12751 |
| 2023-05-02 | 23.01 | $23.22 | 37131 |
| 2023-05-01 | 22.99 | $23.09 | 55762 |
| 2023-04-28 | 22.98 | $23.36 | 80594 |
| 2023-04-27 | 22.94 | $23.00 | 29500 |
| 2023-04-26 | 22.93 | $22.85 | 36917 |
| 2023-04-25 | 22.94 | $23.11 | 18075 |
| 2023-04-24 | 22.92 | $23.15 | 19567 |
| 2023-04-21 | 22.90 | $23.08 | 8914 |
| 2023-04-20 | 22.88 | $23.16 | 14529 |
| 2023-04-19 | 22.85 | $23.36 | 21340 |
| 2023-04-18 | 22.80 | $23.39 | 23348 |
| 2023-04-17 | 22.73 | $23.55 | 19979 |
| 2023-04-14 | 22.65 | $23.30 | 42245 |
| 2023-04-13 | 22.58 | $23.20 | 37373 |
| 2023-04-12 | 22.51 | $23.10 | 10512 |
| 2023-04-11 | 22.45 | $23.11 | 13561 |
| 2023-04-10 | 22.38 | $22.99 | 13092 |
| 2023-04-06 | 22.32 | $22.91 | 34384 |
| 2023-04-05 | 22.26 | $22.66 | 14188 |
| 2023-04-04 | 22.21 | $22.55 | 39372 |
| 2023-04-03 | 22.18 | $22.56 | 47553 |
| 2023-03-31 | 22.14 | $22.47 | 61258 |
| 2023-03-30 | 22.10 | $22.58 | 33167 |
| 2023-03-29 | 22.05 | $22.64 | 20072 |
| 2023-03-28 | 21.99 | $22.29 | 7618 |
| 2023-03-27 | 21.96 | $22.18 | 8159 |
| 2023-03-24 | 21.94 | $21.98 | 16139 |
| 2023-03-23 | 21.93 | $21.81 | 10355 |
| 2023-03-22 | 21.95 | $22.07 | 19915 |
| 2023-03-21 | 21.93 | $21.78 | 20416 |
| 2023-03-20 | 21.95 | $21.52 | 23361 |
| 2023-03-17 | 21.99 | $21.55 | 20137 |
| 2023-03-16 | 22.04 | $22.32 | 14515 |
| 2023-03-15 | 22.01 | $21.63 | 9651 |
| 2023-03-14 | 22.05 | $21.92 | 7251 |
| 2023-03-13 | 22.07 | $21.40 | 24145 |
| 2023-03-10 | 22.14 | $21.31 | 17025 |
| 2023-03-09 | 22.22 | $21.31 | 14204 |
| 2023-03-08 | 22.32 | $21.79 | 15901 |
| 2023-03-07 | 22.37 | $21.85 | 24343 |
| 2023-03-06 | 22.43 | $22.05 | 25051 |
| 2023-03-03 | 22.47 | $22.07 | 31912 |
| 2023-03-02 | 22.51 | $22.08 | 17098 |
| 2023-03-01 | 22.56 | $22.29 | 21003 |
| 2023-02-28 | 22.59 | $22.35 | 83299 |
| 2023-02-27 | 22.61 | $22.26 | 13272 |
| 2023-02-24 | 22.65 | $22.52 | 12697 |
| 2023-02-23 | 22.66 | $22.62 | 10984 |
| 2023-02-22 | 22.67 | $22.35 | 24016 |
| 2023-02-21 | 22.70 | $22.01 | 19351 |
| 2023-02-17 | 22.77 | $22.66 | 5534 |
| 2023-02-16 | 22.78 | $22.73 | 10500 |
| 2023-02-15 | 22.79 | $22.99 | 17494 |
| 2023-02-14 | 22.77 | $22.88 | 19716 |
| 2023-02-13 | 22.75 | $22.90 | 18456 |
| 2023-02-10 | 22.74 | $22.70 | 15175 |
| 2023-02-09 | 22.74 | $22.83 | 5453 |
| 2023-02-08 | 22.73 | $22.93 | 21337 |
| 2023-02-07 | 22.71 | $22.81 | 44056 |
| 2023-02-06 | 22.70 | $22.80 | 24103 |
| 2023-02-03 | 22.69 | $23.07 | 11010 |
| 2023-02-02 | 22.65 | $23.54 | 18286 |
| 2023-02-01 | 22.56 | $23.42 | 24274 |
| 2023-01-31 | 22.47 | $23.47 | 23629 |
| 2023-01-30 | 22.36 | $23.39 | 30049 |
| 2023-01-27 | 22.26 | $23.30 | 28324 |
| 2023-01-26 | 22.15 | $23.23 | 19107 |
| 2023-01-25 | 22.03 | $23.07 | 31102 |
| 2023-01-24 | 21.92 | $22.90 | 16471 |
| 2023-01-23 | 21.82 | $22.79 | 30650 |
| 2023-01-20 | 21.72 | $22.55 | 18507 |
| 2023-01-19 | 21.63 | $22.61 | 11101 |
| 2023-01-18 | 21.53 | $22.40 | 22412 |
| 2023-01-17 | 21.44 | $22.31 | 19770 |
| 2023-01-13 | 21.34 | $22.08 | 22429 |
| 2023-01-12 | 21.27 | $21.98 | 18374 |
| 2023-01-11 | 21.19 | $21.89 | 19212 |
| 2023-01-10 | 21.12 | $21.74 | 30051 |
| 2023-01-09 | 21.05 | $21.74 | 23452 |
| 2023-01-06 | 20.98 | $21.70 | 28203 |
| 2023-01-05 | 20.91 | $21.28 | 17952 |
| 2023-01-04 | 20.87 | $20.90 | 31270 |
| 2023-01-03 | 20.86 | $20.36 | 24932 |
| 2022-12-30 | 20.91 | $20.10 | 69021 |
| 2022-12-29 | 21.00 | $20.31 | 47065 |
| 2022-12-28 | 21.07 | $20.13 | 43127 |
| 2022-12-27 | 21.17 | $20.52 | 32117 |
| 2022-12-23 | 21.24 | $20.89 | 43373 |
| 2022-12-22 | 21.28 | $20.88 | 54926 |
| 2022-12-21 | 21.32 | $21.18 | 21048 |
| 2022-12-20 | 21.33 | $21.26 | 19424 |
| 2022-12-19 | 21.34 | $21.32 | 24321 |
| 2022-12-16 | 21.34 | $21.39 | 21014 |
| 2022-12-15 | 21.34 | $21.40 | 51531 |
| 2022-12-14 | 21.33 | $21.42 | 26742 |
| 2022-12-13 | 21.32 | $21.33 | 20885 |
| 2022-12-12 | 21.32 | $21.17 | 41558 |
| 2022-12-09 | 21.34 | $21.37 | 32856 |
| 2022-12-08 | 21.34 | $21.61 | 27206 |
| 2022-12-07 | 21.31 | $21.55 | 38479 |
| 2022-12-06 | 21.28 | $21.21 | 22211 |
| 2022-12-05 | 21.29 | $21.37 | 18602 |
| 2022-12-02 | 21.28 | $21.71 | 25443 |
| 2022-12-01 | 21.24 | $21.79 | 21278 |
| 2022-11-30 | 21.18 | $21.18 | 45064 |
| 2022-11-29 | 21.18 | $20.75 | 25202 |
| 2022-11-28 | 21.22 | $21.43 | 36178 |
| 2022-11-25 | 21.20 | $21.56 | 8359 |
| 2022-11-23 | 21.17 | $21.52 | 13586 |
| 2022-11-22 | 21.13 | $21.31 | 25035 |
| 2022-11-21 | 21.11 | $21.15 | 20083 |
| 2022-11-18 | 21.10 | $21.09 | 12368 |
| 2022-11-17 | 21.11 | $21.03 | 37192 |
| 2022-11-16 | 21.11 | $21.09 | 41511 |
| 2022-11-15 | 21.12 | $20.95 | 103579 |
| 2022-11-14 | 21.13 | $20.79 | 31331 |
| 2022-11-11 | 21.17 | $21.15 | 30618 |
| 2022-11-10 | 21.17 | $21.00 | 192024 |
| 2022-11-09 | 21.19 | $20.39 | 36250 |
| 2022-11-08 | 21.27 | $20.50 | 117298 |
| 2022-11-07 | 21.36 | $20.31 | 75484 |
| 2022-11-04 | 21.47 | $20.34 | 24625 |
| 2022-11-03 | 21.58 | $20.34 | 36216 |
| 2022-11-02 | 21.72 | $20.49 | 38026 |
| 2022-11-01 | 21.84 | $20.53 | 28399 |
| 2022-10-31 | 21.98 | $20.88 | 71950 |
| 2022-10-28 | 22.10 | $21.16 | 55276 |
| 2022-10-27 | 22.20 | $21.36 | 40955 |
| 2022-10-26 | 22.29 | $21.71 | 13563 |
| 2022-10-25 | 22.35 | $21.46 | 127808 |
| 2022-10-24 | 22.44 | $21.49 | 21241 |
| 2022-10-21 | 22.54 | $21.63 | 20117 |
| 2022-10-20 | 22.64 | $21.77 | 17090 |
| 2022-10-19 | 22.73 | $22.33 | 13127 |
| 2022-10-18 | 22.77 | $22.45 | 15359 |
| 2022-10-17 | 22.80 | $22.68 | 15567 |
| 2022-10-14 | 22.82 | $22.21 | 13880 |
| 2022-10-13 | 22.88 | $21.85 | 21730 |
| 2022-10-12 | 22.99 | $22.13 | 13657 |
| 2022-10-11 | 23.08 | $22.62 | 13178 |
| 2022-10-10 | 23.13 | $22.87 | 13723 |
| 2022-10-07 | 23.15 | $23.00 | 18213 |
| 2022-10-06 | 23.17 | $23.32 | 8275 |
| 2022-10-05 | 23.15 | $23.43 | 7620 |
| 2022-10-04 | 23.13 | $23.55 | 27894 |
| 2022-10-03 | 23.08 | $23.56 | 17311 |
| 2022-09-30 | 23.03 | $23.41 | 96121 |
| 2022-09-29 | 22.99 | $23.08 | 15519 |
| 2022-09-28 | 22.98 | $23.10 | 21397 |
| 2022-09-27 | 22.97 | $22.47 | 30279 |
| 2022-09-26 | 23.02 | $22.12 | 12129 |
| 2022-09-23 | 23.12 | $22.25 | 19847 |
| 2022-09-22 | 23.21 | $22.55 | 26182 |
| 2022-09-21 | 23.28 | $23.01 | 21277 |
| 2022-09-20 | 23.30 | $22.82 | 15789 |
| 2022-09-19 | 23.35 | $22.93 | 22776 |
| 2022-09-16 | 23.40 | $22.79 | 16727 |
| 2022-09-15 | 23.46 | $22.98 | 10685 |
| 2022-09-14 | 23.51 | $23.06 | 11037 |
| 2022-09-13 | 23.56 | $22.97 | 11230 |
| 2022-09-12 | 23.62 | $23.03 | 10951 |
| 2022-09-09 | 23.69 | $23.10 | 10547 |
| 2022-09-08 | 23.75 | $22.74 | 16975 |
| 2022-09-07 | 23.85 | $23.05 | 10083 |
| 2022-09-06 | 23.94 | $22.99 | 18188 |
| 2022-09-02 | 24.04 | $23.16 | 5292 |
| 2022-09-01 | 24.13 | $23.15 | 23057 |
| 2022-08-31 | 24.23 | $23.07 | 81858 |
| 2022-08-30 | 24.36 | $23.47 | 17572 |
| 2022-08-29 | 24.45 | $23.79 | 14478 |
| 2022-08-26 | 24.52 | $23.78 | 6100 |
| 2022-08-25 | 24.60 | $24.04 | 9804 |
| 2022-08-24 | 24.66 | $23.69 | 19578 |
| 2022-08-23 | 24.76 | $23.68 | 58045 |
| 2022-08-22 | 24.87 | $24.33 | 12323 |
| 2022-08-19 | 24.93 | $24.75 | 7734 |
| 2022-08-18 | 24.95 | $24.90 | 4777 |
| 2022-08-17 | 24.95 | $24.98 | 13891 |
| 2022-08-16 | 24.95 | $25.20 | 5292 |
| 2022-08-15 | 24.92 | $25.25 | 10796 |
| 2022-08-12 | 24.89 | $25.23 | 5764 |
| 2022-08-11 | 24.85 | $25.21 | 6749 |
| 2022-08-10 | 24.81 | $25.28 | 10635 |
| 2022-08-09 | 24.76 | $25.07 | 19954 |
| 2022-08-08 | 24.73 | $25.20 | 18617 |
| 2022-08-05 | 24.68 | $25.22 | 15703 |
| 2022-08-04 | 24.62 | $25.36 | 26761 |
| 2022-08-03 | 24.55 | $25.37 | 30283 |
| 2022-08-02 | 24.46 | $25.27 | 38820 |
| 2022-08-01 | 24.37 | $25.01 | 19444 |
| 2022-07-29 | 24.31 | $25.15 | 115550 |
| 2022-07-28 | 24.22 | $24.68 | 9731 |
| 2022-07-27 | 24.17 | $24.32 | 10253 |
| 2022-07-26 | 24.15 | $24.51 | 7632 |
| 2022-07-25 | 24.12 | $24.44 | 6514 |
| 2022-07-22 | 24.08 | $24.40 | 11875 |
| 2022-07-21 | 24.05 | $24.35 | 13809 |
| 2022-07-20 | 24.02 | $24.20 | 30191 |
| 2022-07-19 | 24.00 | $24.17 | 15811 |
| 2022-07-18 | 23.98 | $24.17 | 4129 |
| 2022-07-15 | 23.96 | $24.21 | 10440 |
| 2022-07-14 | 23.93 | $24.09 | 8633 |
| 2022-07-13 | 23.92 | $23.97 | 18223 |
| 2022-07-12 | 23.91 | $23.80 | 11846 |
| 2022-07-11 | 23.92 | $23.78 | 14409 |
| 2022-07-08 | 23.94 | $23.80 | 20714 |
| 2022-07-07 | 23.95 | $23.86 | 13528 |
| 2022-07-06 | 23.96 | $24.07 | 7589 |
| 2022-07-05 | 23.95 | $24.05 | 18110 |
| 2022-07-01 | 23.94 | $24.31 | 4089 |
| 2022-06-30 | 23.90 | $24.25 | 16060 |
| 2022-06-29 | 23.87 | $24.10 | 2698 |
| 2022-06-28 | 23.84 | $24.03 | 7630 |
| 2022-06-27 | 23.82 | $24.20 | 7383 |
| 2022-06-24 | 23.79 | $24.21 | 8119 |
| 2022-06-23 | 23.74 | $24.02 | 12771 |
| 2022-06-22 | 23.71 | $23.91 | 9647 |
| 2022-06-21 | 23.69 | $23.96 | 15420 |
| 2022-06-17 | 23.66 | $23.75 | 10213 |
| 2022-06-16 | 23.65 | $23.52 | 16855 |
| 2022-06-15 | 23.67 | $23.30 | 12337 |
| 2022-06-14 | 23.70 | $23.05 | 15373 |
| 2022-06-13 | 23.77 | $23.24 | 23826 |
| 2022-06-10 | 23.83 | $23.70 | 29175 |
| 2022-06-09 | 23.84 | $23.94 | 34684 |
| 2022-06-08 | 23.83 | $24.09 | 5409 |
| 2022-06-07 | 23.81 | $24.13 | 23543 |
| 2022-06-06 | 23.77 | $24.02 | 11093 |
| 2022-06-03 | 23.75 | $24.04 | 13945 |
| 2022-06-02 | 23.71 | $24.09 | 19623 |
| 2022-06-01 | 23.68 | $24.14 | 12141 |
| 2022-05-31 | 23.63 | $23.89 | 95792 |
| 2022-05-27 | 23.60 | $24.43 | 21749 |
| 2022-05-26 | 23.51 | $23.85 | 23826 |
| 2022-05-25 | 23.48 | $23.70 | 14983 |
| 2022-05-24 | 23.45 | $23.27 | 21214 |
| 2022-05-23 | 23.47 | $22.75 | 15337 |
| 2022-05-20 | 23.55 | $22.68 | 26850 |
| 2022-05-19 | 23.64 | $22.84 | 30402 |
| 2022-05-18 | 23.72 | $22.80 | 30204 |
| 2022-05-17 | 23.82 | $23.11 | 30155 |
| 2022-05-16 | 23.89 | $23.47 | 13126 |
| 2022-05-13 | 23.94 | $23.29 | 10269 |
| 2022-05-12 | 24.01 | $23.21 | 9689 |
| 2022-05-11 | 24.09 | $23.14 | 12395 |
| 2022-05-10 | 24.19 | $23.20 | 15417 |
| 2022-05-09 | 24.30 | $23.00 | 26402 |
| 2022-05-06 | 24.43 | $23.85 | 23252 |
| 2022-05-05 | 24.49 | $24.37 | 16101 |
| 2022-05-04 | 24.51 | $24.52 | 17253 |
| 2022-05-03 | 24.50 | $24.28 | 21635 |
| 2022-05-02 | 24.53 | $24.34 | 58519 |
| 2022-04-29 | 24.55 | $24.67 | 62810 |
| 2022-04-28 | 24.53 | $24.61 | 36949 |
| 2022-04-27 | 24.53 | $24.29 | 90619 |
| 2022-04-26 | 24.55 | $24.40 | 65155 |
| 2022-04-25 | 24.57 | $24.35 | 31446 |
| 2022-04-22 | 24.59 | $24.10 | 14619 |
| 2022-04-21 | 24.64 | $24.10 | 18851 |
| 2022-04-20 | 24.70 | $24.47 | 20853 |
| 2022-04-19 | 24.72 | $24.29 | 183570 |
| 2022-04-18 | 24.77 | $24.25 | 45827 |
| 2022-04-14 | 24.82 | $24.57 | 169048 |
| 2022-04-13 | 24.85 | $24.65 | 49040 |
| 2022-04-12 | 24.87 | $24.73 | 11896 |
| 2022-04-11 | 24.89 | $24.65 | 29853 |
| 2022-04-08 | 24.91 | $24.78 | 16787 |
| 2022-04-07 | 24.93 | $24.90 | 69208 |
| 2022-04-06 | 24.93 | $24.78 | 23974 |
| 2022-04-05 | 24.94 | $24.80 | 22847 |
| 2022-04-04 | 24.96 | $24.91 | 16095 |
| 2022-04-01 | 24.96 | $24.97 | 11230 |
| 2022-03-31 | 24.96 | $25.00 | 28520 |
| 2022-03-30 | 24.96 | $25.09 | 11603 |
| 2022-03-29 | 24.95 | $24.97 | 13827 |
| 2022-03-28 | 24.94 | $24.77 | 3147 |
| 2022-03-25 | 24.96 | $24.77 | 135822 |
| 2022-03-24 | 24.98 | $24.87 | 9691 |
| 2022-03-23 | 24.99 | $24.90 | 23783 |
| 2022-03-22 | 25.00 | $24.88 | 8325 |
| 2022-03-21 | 25.02 | $24.90 | 24643 |
| 2022-03-18 | 25.03 | $25.16 | 27756 |
| 2022-03-17 | 25.02 | $25.09 | 13515 |
| 2022-03-16 | 25.01 | $24.97 | 14214 |
| 2022-03-15 | 25.01 | $24.90 | 9781 |
| 2022-03-14 | 25.02 | $24.75 | 46419 |
| 2022-03-11 | 25.05 | $24.86 | 11858 |
| 2022-03-10 | 25.07 | $25.01 | 42257 |
| 2022-03-09 | 25.08 | $25.09 | 16600 |
| 2022-03-08 | 25.08 | $25.01 | 13655 |
| 2022-03-07 | 25.09 | $25.06 | 32972 |
| 2022-03-04 | 25.09 | $25.06 | 14395 |
| 2022-03-03 | 25.09 | $25.08 | 31645 |
| 2022-03-02 | 25.09 | $25.08 | 9454 |
| 2022-03-01 | 25.09 | $25.01 | 83660 |
| 2022-02-28 | 25.10 | $24.76 | 50150 |
| 2022-02-25 | 25.14 | $24.99 | 163741 |
| 2022-02-24 | 25.15 | $25.14 | 20035 |
| 2022-02-23 | 25.15 | $25.12 | 23267 |
| 2022-02-22 | 25.16 | $25.08 | 16547 |
| 2022-02-18 | 25.17 | $25.11 | 13227 |
| 2022-02-17 | 25.17 | $25.06 | 14239 |
| 2022-02-16 | 25.18 | $25.12 | 10269 |
| 2022-02-15 | 25.19 | $25.07 | 12710 |
| 2022-02-14 | 25.20 | $25.00 | 36219 |
| 2022-02-11 | 25.23 | $24.92 | 43160 |
| 2022-02-10 | 25.26 | $25.06 | 47132 |
| 2022-02-09 | 25.28 | $25.19 | 14460 |
| 2022-02-08 | 25.29 | $25.17 | 47230 |
| 2022-02-07 | 25.30 | $25.21 | 13396 |
| 2022-02-04 | 25.31 | $25.19 | 38568 |
| 2022-02-03 | 25.32 | $25.24 | 28569 |
| 2022-02-02 | 25.33 | $25.27 | 12829 |
| 2022-02-01 | 25.34 | $25.33 | 9758 |
| 2022-01-31 | 25.34 | $25.38 | 49846 |
| 2022-01-28 | 25.33 | $25.19 | 29324 |
| 2022-01-27 | 25.35 | $25.25 | 32104 |
| 2022-01-26 | 25.36 | $25.29 | 18562 |
| 2022-01-25 | 25.37 | $25.38 | 13943 |
| 2022-01-24 | 25.37 | $25.33 | 19184 |
| 2022-01-21 | 25.37 | $25.36 | 9005 |
| 2022-01-20 | 25.37 | $25.36 | 7769 |
| 2022-01-19 | 25.37 | $25.33 | 8932 |
| 2022-01-18 | 25.38 | $25.38 | 32559 |
| 2022-01-14 | 25.38 | $25.37 | 8580 |
| 2022-01-13 | 25.38 | $25.40 | 11819 |
| 2022-01-12 | 25.37 | $25.41 | 7148 |
| 2022-01-11 | 25.37 | $25.38 | 9462 |
| 2022-01-10 | 25.37 | $25.38 | 10649 |
| 2022-01-07 | 25.37 | $25.35 | 7039 |
| 2022-01-06 | 25.37 | $25.44 | 9553 |
| 2022-01-05 | 25.36 | $25.33 | 13045 |
| 2022-01-04 | 25.36 | $25.47 | 12566 |
| 2022-01-03 | 25.35 | $25.49 | 18676 |
| 2021-12-31 | 25.34 | $25.58 | 191888 |
| 2021-12-30 | 25.31 | $25.46 | 63831 |
| 2021-12-29 | 25.30 | $25.38 | 79948 |
| 2021-12-28 | 25.29 | $25.35 | 12388 |
| 2021-12-27 | 25.28 | $25.28 | 12978 |
| 2021-12-23 | 25.28 | $25.28 | 4851 |
| 2021-12-22 | 25.28 | $25.27 | 7875 |
| 2021-12-21 | 25.28 | $25.26 | 7011 |
| 2021-12-20 | 25.29 | $25.21 | 14393 |
| 2021-12-17 | 25.29 | $25.24 | 24476 |
| 2021-12-16 | 25.30 | $25.33 | 11114 |
| 2021-12-15 | 25.30 | $25.28 | 25296 |
| 2021-12-14 | 25.30 | $25.30 | 23537 |
| 2021-12-13 | 25.30 | $25.29 | 18706 |
| 2021-12-10 | 25.30 | $25.33 | 15874 |
| 2021-12-09 | 25.30 | $25.36 | 11613 |
| 2021-12-08 | 25.29 | $25.31 | 29905 |
| 2021-12-07 | 25.29 | $25.31 | 22418 |
| 2021-12-06 | 25.29 | $25.25 | 7479 |
| 2021-12-03 | 25.29 | $25.28 | 7380 |
| 2021-12-02 | 25.29 | $25.28 | 29969 |
| 2021-12-01 | 25.29 | $25.11 | 20492 |
| 2021-11-30 | 25.31 | $25.23 | 46505 |
| 2021-11-29 | 25.32 | $25.08 | 132703 |
| 2021-11-26 | 25.35 | $25.33 | 27484 |
| 2021-11-24 | 25.35 | $25.37 | 9196 |
| 2021-11-23 | 25.34 | $25.38 | 13939 |
| 2021-11-22 | 25.34 | $25.36 | 7910 |
| 2021-11-19 | 25.34 | $25.39 | 7616 |
| 2021-11-18 | 25.33 | $25.36 | 8910 |
| 2021-11-17 | 25.33 | $25.36 | 11278 |
| 2021-11-16 | 25.33 | $25.33 | 17748 |
| 2021-11-15 | 25.33 | $25.33 | 11585 |
| 2021-11-12 | 25.33 | $25.31 | 8818 |
| 2021-11-11 | 25.33 | $25.31 | 10900 |
| 2021-11-10 | 25.33 | $25.33 | 24223 |
| 2021-11-09 | 25.33 | $25.39 | 9121 |
| 2021-11-08 | 25.32 | $25.37 | 4710 |
| 2021-11-05 | 25.32 | $25.37 | 16385 |
| 2021-11-04 | 25.31 | $25.33 | 62674 |
| 2021-11-03 | 25.31 | $25.39 | 7026 |
| 2021-11-02 | 25.30 | $25.39 | 6949 |
| 2021-11-01 | 25.30 | $25.38 | 16553 |
| 2021-10-29 | 25.29 | $25.23 | 44310 |
| 2021-10-28 | 25.29 | $25.32 | 8472 |
| 2021-10-27 | 25.29 | $25.36 | 8344 |
| 2021-10-26 | 25.28 | $25.35 | 7911 |
| 2021-10-25 | 25.28 | $25.32 | 10445 |
| 2021-10-22 | 25.27 | $25.31 | 3920 |
| 2021-10-21 | 25.27 | $25.30 | 24577 |
| 2021-10-20 | 25.26 | $25.30 | 13326 |
| 2021-10-19 | 25.26 | $25.31 | 10101 |
| 2021-10-18 | 25.25 | $25.29 | 11812 |
| 2021-10-15 | 25.25 | $25.27 | 5372 |
| 2021-10-14 | 25.25 | $25.35 | 12732 |
| 2021-10-13 | 25.24 | $25.31 | 18677 |
| 2021-10-12 | 25.23 | $25.24 | 10499 |
| 2021-10-11 | 25.23 | $25.19 | 8496 |
| 2021-10-08 | 25.23 | $25.21 | 9955 |
| 2021-10-07 | 25.23 | $25.21 | 9805 |
| 2021-10-06 | 25.24 | $25.20 | 18618 |
| 2021-10-05 | 25.24 | $25.19 | 15376 |
| 2021-10-04 | 25.25 | $25.18 | 51545 |
| 2021-10-01 | 25.25 | $25.19 | 23775 |
| 2021-09-30 | 25.26 | $25.15 | 484588 |
| 2021-09-29 | 25.27 | $25.21 | 18223 |
| 2021-09-28 | 25.28 | $25.19 | 31792 |
| 2021-09-27 | 25.29 | $25.22 | 19518 |
| 2021-09-24 | 25.29 | $25.22 | 29262 |
| 2021-09-23 | 25.30 | $25.26 | 29412 |
| 2021-09-22 | 25.31 | $25.38 | 32273 |
| 2021-09-21 | 25.30 | $25.30 | 6984 |
| 2021-09-20 | 25.30 | $25.30 | 7996 |
| 2021-09-17 | 25.30 | $25.29 | 8328 |
| 2021-09-16 | 25.30 | $25.26 | 17112 |
| 2021-09-15 | 25.30 | $25.19 | 25040 |
| 2021-09-14 | 25.31 | $25.19 | 16500 |
| 2021-09-13 | 25.33 | $25.21 | 10887 |
| 2021-09-10 | 25.34 | $25.24 | 14430 |
| 2021-09-09 | 25.35 | $25.23 | 22241 |
| 2021-09-08 | 25.36 | $25.25 | 23537 |
| 2021-09-07 | 25.37 | $25.29 | 11510 |
| 2021-09-03 | 25.38 | $25.35 | 11599 |
| 2021-09-02 | 25.39 | $25.46 | 24756 |
| 2021-09-01 | 25.38 | $25.37 | 15681 |
| 2021-08-31 | 25.38 | $25.32 | 61343 |
| 2021-08-30 | 25.38 | $25.32 | 20887 |
| 2021-08-27 | 25.39 | $25.50 | 9519 |
| 2021-08-26 | 25.38 | $25.37 | 12406 |
| 2021-08-25 | 25.38 | $25.38 | 18027 |
| 2021-08-24 | 25.38 | $25.37 | 21844 |
| 2021-08-23 | 25.38 | $25.35 | 13005 |
| 2021-08-20 | 25.39 | $25.35 | 4525 |
| 2021-08-19 | 25.39 | $25.38 | 6506 |
| 2021-08-18 | 25.39 | $25.34 | 4835 |
| 2021-08-17 | 25.40 | $25.36 | 7588 |
| 2021-08-16 | 25.40 | $25.32 | 12531 |
| 2021-08-13 | 25.41 | $25.28 | 47762 |
| 2021-08-12 | 25.42 | $25.40 | 10314 |
| 2021-08-11 | 25.42 | $25.36 | 56850 |
| 2021-08-10 | 25.43 | $25.32 | 8787 |
| 2021-08-09 | 25.44 | $25.32 | 12225 |
| 2021-08-06 | 25.45 | $25.37 | 18467 |
| 2021-08-05 | 25.46 | $25.33 | 44515 |
| 2021-08-04 | 25.48 | $25.43 | 17373 |
| 2021-08-03 | 25.48 | $25.61 | 16490 |
| 2021-08-02 | 25.47 | $25.66 | 11377 |
| 2021-07-30 | 25.45 | $25.50 | 24274 |
| 2021-07-29 | 25.44 | $25.49 | 12236 |
| 2021-07-28 | 25.44 | $25.43 | 6522 |
| 2021-07-27 | 25.44 | $25.45 | 7780 |
| 2021-07-26 | 25.44 | $25.40 | 12787 |
| 2021-07-23 | 25.44 | $25.41 | 7185 |
| 2021-07-22 | 25.44 | $25.38 | 4494 |
| 2021-07-21 | 25.45 | $25.46 | 6595 |
| 2021-07-20 | 25.45 | $25.45 | 5336 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.03
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.00
Average
22.40
Maximum
25.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.03 | $20.00 | 16300 |
| 2026-07-16 | 20.03 | $20.00 | 14200 |
| 2026-07-15 | 20.04 | $20.03 | 6300 |
| 2026-07-14 | 20.04 | $19.99 | 22422 |
| 2026-07-13 | 20.04 | $20.01 | 17700 |
| 2026-07-10 | 20.05 | $20.00 | 8200 |
| 2026-07-09 | 20.05 | $19.99 | 61300 |
| 2026-07-08 | 20.06 | $20.00 | 16600 |
| 2026-07-07 | 20.06 | $20.12 | 51106 |
| 2026-07-06 | 20.06 | $20.08 | 18000 |
| 2026-07-02 | 20.06 | $19.99 | 28400 |
| 2026-07-01 | 20.06 | $20.06 | 14400 |
| 2026-06-30 | 20.07 | $19.97 | 285300 |
| 2026-06-29 | 20.08 | $20.08 | 29600 |
| 2026-06-26 | 20.08 | $20.07 | 44700 |
| 2026-06-25 | 20.09 | $20.15 | 87800 |
| 2026-06-24 | 20.08 | $20.13 | 53100 |
| 2026-06-23 | 20.09 | $20.06 | 83200 |
| 2026-06-22 | 20.10 | $20.02 | 29400 |
| 2026-06-18 | 20.11 | $20.09 | 10022 |
| 2026-06-17 | 20.12 | $20.08 | 17500 |
| 2026-06-16 | 20.13 | $20.05 | 7800 |
| 2026-06-15 | 20.15 | $20.05 | 10100 |
| 2026-06-12 | 20.17 | $19.97 | 50300 |
| 2026-06-11 | 20.20 | $20.04 | 22800 |
| 2026-06-10 | 20.22 | $20.00 | 14500 |
| 2026-06-09 | 20.26 | $20.03 | 22300 |
| 2026-06-08 | 20.29 | $20.13 | 28038 |
| 2026-06-05 | 20.32 | $20.14 | 26200 |
| 2026-06-04 | 20.35 | $20.21 | 13000 |
| 2026-06-03 | 20.37 | $20.22 | 33300 |
| 2026-06-02 | 20.40 | $20.21 | 13000 |
| 2026-06-01 | 20.43 | $20.26 | 20110 |
| 2026-05-29 | 20.45 | $20.14 | 51200 |
| 2026-05-28 | 20.49 | $20.47 | 6300 |
| 2026-05-27 | 20.50 | $20.41 | 9400 |
| 2026-05-26 | 20.52 | $20.39 | 12800 |
| 2026-05-22 | 20.54 | $20.34 | 10500 |
| 2026-05-21 | 20.56 | $20.26 | 28600 |
| 2026-05-20 | 20.60 | $20.45 | 11200 |
| 2026-05-19 | 20.62 | $20.33 | 21500 |
| 2026-05-18 | 20.65 | $20.50 | 65000 |
| 2026-05-15 | 20.67 | $20.33 | 60600 |
| 2026-05-14 | 20.71 | $20.80 | 26200 |
| 2026-05-13 | 20.70 | $20.71 | 6300 |
| 2026-05-12 | 20.70 | $20.72 | 9900 |
| 2026-05-11 | 20.70 | $20.76 | 11400 |
| 2026-05-08 | 20.69 | $20.75 | 18400 |
| 2026-05-07 | 20.68 | $20.66 | 11000 |
| 2026-05-06 | 20.68 | $20.66 | 12300 |
| 2026-05-05 | 20.68 | $20.60 | 17600 |
| 2026-05-04 | 20.69 | $20.70 | 23000 |
| 2026-05-01 | 20.68 | $20.63 | 11400 |
| 2026-04-30 | 20.68 | $20.68 | 22800 |
| 2026-04-29 | 20.67 | $20.62 | 20500 |
| 2026-04-28 | 20.66 | $20.72 | 5600 |
| 2026-04-27 | 20.63 | $20.71 | 4200 |
| 2026-04-24 | 20.61 | $20.78 | 14100 |
| 2026-04-23 | 20.57 | $20.81 | 13815 |
| 2026-04-22 | 20.53 | $20.74 | 11800 |
| 2026-04-21 | 20.50 | $20.68 | 9600 |
| 2026-04-20 | 20.47 | $20.67 | 18107 |
| 2026-04-17 | 20.43 | $20.77 | 11703 |
| 2026-04-16 | 20.39 | $20.67 | 16900 |
| 2026-04-15 | 20.35 | $20.73 | 30200 |
| 2026-04-14 | 20.31 | $20.64 | 15400 |
| 2026-04-13 | 20.27 | $20.54 | 18300 |
| 2026-04-10 | 20.25 | $20.54 | 7600 |
| 2026-04-09 | 20.22 | $20.50 | 14700 |
| 2026-04-08 | 20.20 | $20.42 | 9600 |
| 2026-04-07 | 20.19 | $20.31 | 19600 |
| 2026-04-06 | 20.19 | $20.34 | 23000 |
| 2026-04-02 | 20.20 | $20.23 | 55200 |
| 2026-04-01 | 20.21 | $19.90 | 65300 |
| 2026-03-31 | 20.27 | $19.68 | 191400 |
| 2026-03-30 | 20.35 | $19.95 | 21600 |
| 2026-03-27 | 20.41 | $20.00 | 22700 |
| 2026-03-26 | 20.48 | $20.19 | 19700 |
| 2026-03-25 | 20.53 | $20.26 | 22600 |
| 2026-03-24 | 20.58 | $20.24 | 11400 |
| 2026-03-23 | 20.64 | $20.21 | 11500 |
| 2026-03-20 | 20.71 | $20.11 | 18600 |
| 2026-03-19 | 20.80 | $20.43 | 18300 |
| 2026-03-18 | 20.86 | $20.48 | 14400 |
| 2026-03-17 | 20.92 | $20.58 | 14300 |
| 2026-03-16 | 20.98 | $20.52 | 20100 |
| 2026-03-13 | 21.04 | $20.49 | 29000 |
| 2026-03-12 | 21.11 | $20.62 | 27200 |
| 2026-03-11 | 21.17 | $20.80 | 19100 |
| 2026-03-10 | 21.21 | $20.90 | 20000 |
| 2026-03-09 | 21.25 | $20.84 | 17800 |
| 2026-03-06 | 21.30 | $21.01 | 7900 |
| 2026-03-05 | 21.32 | $21.15 | 6800 |
| 2026-03-04 | 21.34 | $21.15 | 4800 |
| 2026-03-03 | 21.36 | $21.12 | 10100 |
| 2026-03-02 | 21.38 | $21.21 | 7000 |
| 2026-02-27 | 21.39 | $21.13 | 162400 |
| 2026-02-26 | 21.40 | $21.65 | 47100 |
| 2026-02-25 | 21.37 | $21.58 | 23900 |
| 2026-02-24 | 21.34 | $21.58 | 16000 |
| 2026-02-23 | 21.32 | $21.52 | 46100 |
| 2026-02-20 | 21.29 | $21.48 | 8800 |
| 2026-02-19 | 21.27 | $21.43 | 13000 |
| 2026-02-18 | 21.25 | $21.44 | 13700 |
| 2026-02-17 | 21.23 | $21.46 | 24000 |
| 2026-02-13 | 21.20 | $21.23 | 27200 |
| 2026-02-12 | 21.20 | $21.17 | 12000 |
| 2026-02-11 | 21.20 | $21.24 | 10600 |
| 2026-02-10 | 21.20 | $21.18 | 22400 |
| 2026-02-09 | 21.20 | $21.16 | 17900 |
| 2026-02-06 | 21.21 | $21.21 | 16100 |
| 2026-02-05 | 21.21 | $21.17 | 19800 |
| 2026-02-04 | 21.21 | $21.22 | 26900 |
| 2026-02-03 | 21.20 | $21.21 | 55900 |
| 2026-02-02 | 21.20 | $21.19 | 10100 |
| 2026-01-30 | 21.20 | $21.17 | 24400 |
| 2026-01-29 | 21.19 | $21.16 | 9900 |
| 2026-01-28 | 21.19 | $21.24 | 14500 |
| 2026-01-27 | 21.17 | $21.34 | 11106 |
| 2026-01-26 | 21.15 | $21.31 | 38958 |
| 2026-01-23 | 21.12 | $21.19 | 18985 |
| 2026-01-22 | 21.11 | $21.15 | 15526 |
| 2026-01-21 | 21.10 | $21.12 | 25178 |
| 2026-01-20 | 21.10 | $21.13 | 19345 |
| 2026-01-16 | 21.09 | $21.28 | 25566 |
| 2026-01-15 | 21.07 | $21.27 | 14425 |
| 2026-01-14 | 21.05 | $21.24 | 38681 |
| 2026-01-13 | 21.03 | $21.22 | 20459 |
| 2026-01-12 | 21.01 | $21.10 | 15509 |
| 2026-01-09 | 21.01 | $21.10 | 33888 |
| 2026-01-08 | 21.00 | $20.99 | 16483 |
| 2026-01-07 | 21.01 | $21.07 | 15467 |
| 2026-01-06 | 21.00 | $20.99 | 11330 |
| 2026-01-05 | 21.01 | $21.09 | 28910 |
| 2026-01-02 | 21.00 | $21.00 | 20848 |
| 2025-12-31 | 21.00 | $20.70 | 50673 |
| 2025-12-30 | 21.03 | $20.73 | 27453 |
| 2025-12-29 | 21.06 | $20.88 | 19129 |
| 2025-12-26 | 21.08 | $20.93 | 9239 |
| 2025-12-24 | 21.09 | $20.97 | 9297 |
| 2025-12-23 | 21.10 | $21.06 | 26255 |
| 2025-12-22 | 21.10 | $21.14 | 26629 |
| 2025-12-19 | 21.09 | $21.24 | 22249 |
| 2025-12-18 | 21.08 | $21.23 | 41173 |
| 2025-12-17 | 21.06 | $21.16 | 25383 |
| 2025-12-16 | 21.05 | $21.18 | 28973 |
| 2025-12-15 | 21.04 | $21.20 | 38953 |
| 2025-12-12 | 21.02 | $21.14 | 35180 |
| 2025-12-11 | 21.02 | $21.20 | 25476 |
| 2025-12-10 | 21.00 | $21.05 | 21951 |
| 2025-12-09 | 21.01 | $20.93 | 16854 |
| 2025-12-08 | 21.03 | $20.86 | 29047 |
| 2025-12-05 | 21.05 | $20.92 | 24483 |
| 2025-12-04 | 21.08 | $20.85 | 42550 |
| 2025-12-03 | 21.11 | $20.90 | 21971 |
| 2025-12-02 | 21.14 | $20.89 | 31279 |
| 2025-12-01 | 21.17 | $20.82 | 29977 |
| 2025-11-28 | 21.21 | $20.92 | 46536 |
| 2025-11-26 | 21.24 | $21.36 | 10314 |
| 2025-11-25 | 21.24 | $21.31 | 11967 |
| 2025-11-24 | 21.24 | $21.28 | 9860 |
| 2025-11-21 | 21.24 | $21.16 | 6905 |
| 2025-11-20 | 21.26 | $21.02 | 26842 |
| 2025-11-19 | 21.30 | $21.09 | 18290 |
| 2025-11-18 | 21.33 | $21.10 | 22262 |
| 2025-11-17 | 21.37 | $21.06 | 111752 |
| 2025-11-14 | 21.41 | $21.23 | 8629 |
| 2025-11-13 | 21.43 | $21.22 | 12138 |
| 2025-11-12 | 21.46 | $21.43 | 7422 |
| 2025-11-11 | 21.46 | $21.51 | 17206 |
| 2025-11-10 | 21.46 | $21.44 | 12096 |
| 2025-11-07 | 21.46 | $21.28 | 21803 |
| 2025-11-06 | 21.48 | $21.36 | 37151 |
| 2025-11-05 | 21.49 | $21.34 | 25687 |
| 2025-11-04 | 21.51 | $21.16 | 30421 |
| 2025-11-03 | 21.54 | $21.23 | 27574 |
| 2025-10-31 | 21.57 | $21.36 | 82020 |
| 2025-10-30 | 21.59 | $21.55 | 19305 |
| 2025-10-29 | 21.59 | $21.74 | 8869 |
| 2025-10-28 | 21.57 | $21.79 | 12811 |
| 2025-10-27 | 21.54 | $21.78 | 9765 |
| 2025-10-24 | 21.51 | $21.79 | 16508 |
| 2025-10-23 | 21.48 | $21.66 | 14898 |
| 2025-10-22 | 21.46 | $21.65 | 46179 |
| 2025-10-21 | 21.44 | $21.55 | 14353 |
| 2025-10-20 | 21.43 | $21.51 | 21265 |
| 2025-10-17 | 21.43 | $21.34 | 11375 |
| 2025-10-16 | 21.45 | $21.41 | 7829 |
| 2025-10-15 | 21.46 | $21.41 | 20373 |
| 2025-10-14 | 21.48 | $21.33 | 3843 |
| 2025-10-13 | 21.51 | $21.35 | 11480 |
| 2025-10-10 | 21.54 | $21.30 | 13953 |
| 2025-10-09 | 21.58 | $21.47 | 11008 |
| 2025-10-08 | 21.60 | $21.57 | 5231 |
| 2025-10-07 | 21.62 | $21.55 | 8250 |
| 2025-10-06 | 21.63 | $21.54 | 13729 |
| 2025-10-03 | 21.65 | $21.51 | 12571 |
| 2025-10-02 | 21.68 | $21.51 | 12471 |
| 2025-10-01 | 21.70 | $21.49 | 20520 |
| 2025-09-30 | 21.72 | $21.17 | 59779 |
| 2025-09-29 | 21.77 | $21.31 | 22246 |
| 2025-09-26 | 21.80 | $21.48 | 12840 |
| 2025-09-25 | 21.82 | $21.61 | 15239 |
| 2025-09-24 | 21.83 | $21.86 | 10271 |
| 2025-09-23 | 21.81 | $21.83 | 9557 |
| 2025-09-22 | 21.80 | $21.96 | 8284 |
| 2025-09-19 | 21.77 | $21.89 | 6056 |
| 2025-09-18 | 21.75 | $21.94 | 14028 |
| 2025-09-17 | 21.72 | $22.08 | 8180 |
| 2025-09-16 | 21.67 | $22.09 | 33677 |
| 2025-09-15 | 21.63 | $22.17 | 13690 |
| 2025-09-12 | 21.57 | $22.01 | 7922 |
| 2025-09-11 | 21.52 | $21.94 | 25552 |
| 2025-09-10 | 21.48 | $21.66 | 16404 |
| 2025-09-09 | 21.47 | $21.55 | 16485 |
| 2025-09-08 | 21.47 | $21.68 | 13284 |
| 2025-09-05 | 21.45 | $21.56 | 23501 |
| 2025-09-04 | 21.44 | $21.24 | 13790 |
| 2025-09-03 | 21.46 | $21.08 | 14730 |
| 2025-09-02 | 21.50 | $20.96 | 23724 |
| 2025-08-29 | 21.55 | $20.86 | 95585 |
| 2025-08-28 | 21.62 | $21.64 | 10960 |
| 2025-08-27 | 21.61 | $21.71 | 9893 |
| 2025-08-26 | 21.58 | $21.74 | 10264 |
| 2025-08-25 | 21.56 | $21.81 | 14245 |
| 2025-08-22 | 21.51 | $21.83 | 17777 |
| 2025-08-21 | 21.47 | $21.61 | 8537 |
| 2025-08-20 | 21.43 | $21.69 | 14983 |
| 2025-08-19 | 21.39 | $21.57 | 9908 |
| 2025-08-18 | 21.34 | $21.47 | 18580 |
| 2025-08-15 | 21.31 | $21.54 | 9770 |
| 2025-08-14 | 21.26 | $21.61 | 11258 |
| 2025-08-13 | 21.20 | $21.68 | 13212 |
| 2025-08-12 | 21.13 | $21.49 | 11870 |
| 2025-08-11 | 21.07 | $21.38 | 14950 |
| 2025-08-08 | 21.02 | $21.26 | 11522 |
| 2025-08-07 | 20.97 | $21.18 | 11588 |
| 2025-08-06 | 20.93 | $21.26 | 19245 |
| 2025-08-05 | 20.88 | $21.50 | 6518 |
| 2025-08-04 | 20.80 | $21.50 | 18105 |
| 2025-08-01 | 20.72 | $21.28 | 21129 |
| 2025-07-31 | 20.65 | $21.39 | 88002 |
| 2025-07-30 | 20.57 | $20.90 | 17337 |
| 2025-07-29 | 20.54 | $20.78 | 14983 |
| 2025-07-28 | 20.51 | $20.58 | 17407 |
| 2025-07-25 | 20.50 | $20.62 | 14289 |
| 2025-07-24 | 20.49 | $20.51 | 16358 |
| 2025-07-23 | 20.49 | $20.52 | 11639 |
| 2025-07-22 | 20.49 | $20.51 | 22118 |
| 2025-07-21 | 20.48 | $20.50 | 12532 |
| 2025-07-18 | 20.48 | $20.48 | 20717 |
| 2025-07-17 | 20.48 | $20.37 | 15218 |
| 2025-07-16 | 20.49 | $20.23 | 18711 |
| 2025-07-15 | 20.51 | $20.37 | 14789 |
| 2025-07-14 | 20.52 | $20.51 | 17032 |
| 2025-07-11 | 20.51 | $20.66 | 16514 |
| 2025-07-10 | 20.49 | $20.77 | 8548 |
| 2025-07-09 | 20.46 | $20.62 | 8405 |
| 2025-07-08 | 20.44 | $20.50 | 11451 |
| 2025-07-07 | 20.44 | $20.51 | 14381 |
| 2025-07-03 | 20.43 | $20.57 | 14770 |
| 2025-07-02 | 20.42 | $20.53 | 11985 |
| 2025-07-01 | 20.41 | $20.38 | 51610 |
| 2025-06-30 | 20.42 | $20.20 | 122691 |
| 2025-06-27 | 20.44 | $20.51 | 16453 |
| 2025-06-26 | 20.44 | $20.54 | 10225 |
| 2025-06-25 | 20.43 | $20.48 | 26277 |
| 2025-06-24 | 20.43 | $20.56 | 13264 |
| 2025-06-23 | 20.43 | $20.36 | 22870 |
| 2025-06-20 | 20.44 | $20.30 | 8954 |
| 2025-06-18 | 20.46 | $20.29 | 9782 |
| 2025-06-17 | 20.48 | $20.31 | 9790 |
| 2025-06-16 | 20.51 | $20.29 | 30180 |
| 2025-06-13 | 20.53 | $20.31 | 15613 |
| 2025-06-12 | 20.56 | $20.43 | 11119 |
| 2025-06-11 | 20.58 | $20.43 | 13227 |
| 2025-06-10 | 20.60 | $20.55 | 13924 |
| 2025-06-09 | 20.61 | $20.56 | 23772 |
| 2025-06-06 | 20.62 | $20.53 | 11969 |
| 2025-06-05 | 20.64 | $20.66 | 16621 |
| 2025-06-04 | 20.64 | $20.62 | 19095 |
| 2025-06-03 | 20.65 | $20.58 | 18024 |
| 2025-06-02 | 20.66 | $20.48 | 17856 |
| 2025-05-30 | 20.69 | $20.40 | 99404 |
| 2025-05-29 | 20.72 | $20.86 | 24216 |
| 2025-05-28 | 20.71 | $20.62 | 18690 |
| 2025-05-27 | 20.73 | $20.72 | 16718 |
| 2025-05-23 | 20.73 | $20.47 | 9419 |
| 2025-05-22 | 20.76 | $20.53 | 20740 |
| 2025-05-21 | 20.78 | $20.51 | 15932 |
| 2025-05-20 | 20.80 | $20.85 | 13256 |
| 2025-05-19 | 20.79 | $20.81 | 9364 |
| 2025-05-16 | 20.78 | $20.80 | 12155 |
| 2025-05-15 | 20.77 | $20.79 | 15716 |
| 2025-05-14 | 20.76 | $20.64 | 22620 |
| 2025-05-13 | 20.77 | $20.76 | 15032 |
| 2025-05-12 | 20.76 | $20.82 | 17317 |
| 2025-05-09 | 20.74 | $20.92 | 29974 |
| 2025-05-08 | 20.71 | $20.97 | 14441 |
| 2025-05-07 | 20.67 | $20.95 | 6154 |
| 2025-05-06 | 20.64 | $20.90 | 10343 |
| 2025-05-05 | 20.61 | $20.72 | 13414 |
| 2025-05-02 | 20.60 | $20.85 | 12264 |
| 2025-05-01 | 20.57 | $20.74 | 17919 |
| 2025-04-30 | 20.55 | $20.67 | 32988 |
| 2025-04-29 | 20.54 | $20.74 | 41641 |
| 2025-04-28 | 20.53 | $20.65 | 9148 |
| 2025-04-25 | 20.52 | $20.60 | 7205 |
| 2025-04-24 | 20.52 | $20.63 | 10072 |
| 2025-04-23 | 20.52 | $20.50 | 12634 |
| 2025-04-22 | 20.53 | $20.33 | 33883 |
| 2025-04-21 | 20.57 | $20.31 | 17284 |
| 2025-04-17 | 20.61 | $20.47 | 19327 |
| 2025-04-16 | 20.64 | $20.43 | 20912 |
| 2025-04-15 | 20.68 | $20.44 | 11799 |
| 2025-04-14 | 20.72 | $20.41 | 16788 |
| 2025-04-11 | 20.77 | $20.37 | 25875 |
| 2025-04-10 | 20.83 | $20.60 | 47036 |
| 2025-04-09 | 20.86 | $20.85 | 43929 |
| 2025-04-08 | 20.88 | $20.63 | 45020 |
| 2025-04-07 | 20.92 | $20.63 | 69307 |
| 2025-04-04 | 20.95 | $20.62 | 34614 |
| 2025-04-03 | 21.00 | $20.65 | 19312 |
| 2025-04-02 | 21.04 | $20.79 | 9313 |
| 2025-04-01 | 21.07 | $20.83 | 59252 |
| 2025-03-31 | 21.10 | $20.79 | 177536 |
| 2025-03-28 | 21.13 | $20.81 | 18118 |
| 2025-03-27 | 21.17 | $20.89 | 15742 |
| 2025-03-26 | 21.21 | $20.96 | 11536 |
| 2025-03-25 | 21.24 | $21.24 | 5898 |
| 2025-03-24 | 21.24 | $21.17 | 18182 |
| 2025-03-21 | 21.26 | $21.27 | 13769 |
| 2025-03-20 | 21.26 | $21.28 | 6456 |
| 2025-03-19 | 21.27 | $21.36 | 13518 |
| 2025-03-18 | 21.27 | $21.31 | 9505 |
| 2025-03-17 | 21.27 | $21.40 | 7279 |
| 2025-03-14 | 21.27 | $21.34 | 12752 |
| 2025-03-13 | 21.27 | $21.27 | 35564 |
| 2025-03-12 | 21.27 | $20.95 | 16457 |
| 2025-03-11 | 21.31 | $20.80 | 10692 |
| 2025-03-10 | 21.37 | $20.95 | 17980 |
| 2025-03-07 | 21.41 | $21.10 | 17287 |
| 2025-03-06 | 21.43 | $21.17 | 13051 |
| 2025-03-05 | 21.46 | $21.36 | 12393 |
| 2025-03-04 | 21.46 | $21.42 | 18325 |
| 2025-03-03 | 21.46 | $21.50 | 20168 |
| 2025-02-28 | 21.45 | $21.34 | 26258 |
| 2025-02-27 | 21.45 | $21.71 | 9489 |
| 2025-02-26 | 21.42 | $21.73 | 6106 |
| 2025-02-25 | 21.39 | $21.76 | 17164 |
| 2025-02-24 | 21.36 | $21.54 | 11718 |
| 2025-02-21 | 21.35 | $21.43 | 10448 |
| 2025-02-20 | 21.35 | $21.37 | 22466 |
| 2025-02-19 | 21.35 | $21.37 | 13045 |
| 2025-02-18 | 21.36 | $21.40 | 19831 |
| 2025-02-14 | 21.37 | $21.45 | 31739 |
| 2025-02-13 | 21.37 | $21.34 | 71421 |
| 2025-02-12 | 21.38 | $20.96 | 13890 |
| 2025-02-11 | 21.43 | $21.20 | 17499 |
| 2025-02-10 | 21.46 | $21.23 | 16897 |
| 2025-02-07 | 21.47 | $21.22 | 24673 |
| 2025-02-06 | 21.49 | $21.36 | 13030 |
| 2025-02-05 | 21.50 | $21.42 | 16984 |
| 2025-02-04 | 21.51 | $21.28 | 15336 |
| 2025-02-03 | 21.53 | $21.25 | 12995 |
| 2025-01-31 | 21.56 | $21.29 | 41531 |
| 2025-01-30 | 21.59 | $21.72 | 12196 |
| 2025-01-29 | 21.57 | $21.58 | 16009 |
| 2025-01-28 | 21.57 | $21.82 | 9670 |
| 2025-01-27 | 21.54 | $21.99 | 22975 |
| 2025-01-24 | 21.48 | $21.80 | 31161 |
| 2025-01-23 | 21.45 | $21.59 | 20154 |
| 2025-01-22 | 21.43 | $21.61 | 15090 |
| 2025-01-21 | 21.41 | $21.79 | 19229 |
| 2025-01-17 | 21.37 | $21.50 | 23235 |
| 2025-01-16 | 21.36 | $21.47 | 18177 |
| 2025-01-15 | 21.35 | $21.37 | 16563 |
| 2025-01-14 | 21.36 | $20.86 | 7460 |
| 2025-01-13 | 21.41 | $20.78 | 24846 |
| 2025-01-10 | 21.48 | $20.77 | 80996 |
| 2025-01-08 | 21.56 | $21.31 | 27979 |
| 2025-01-07 | 21.59 | $21.59 | 29861 |
| 2025-01-06 | 21.59 | $22.04 | 19966 |
| 2025-01-03 | 21.55 | $22.14 | 22980 |
| 2025-01-02 | 21.50 | $21.98 | 97166 |
| 2024-12-31 | 21.46 | $21.90 | 420731 |
| 2024-12-30 | 21.43 | $21.45 | 54223 |
| 2024-12-27 | 21.45 | $20.93 | 28033 |
| 2024-12-26 | 21.53 | $21.03 | 37964 |
| 2024-12-24 | 21.60 | $21.16 | 13440 |
| 2024-12-23 | 21.66 | $21.27 | 22512 |
| 2024-12-20 | 21.72 | $21.39 | 22398 |
| 2024-12-19 | 21.77 | $21.18 | 34554 |
| 2024-12-18 | 21.84 | $21.41 | 27995 |
| 2024-12-17 | 21.89 | $21.70 | 16154 |
| 2024-12-16 | 21.92 | $21.63 | 14269 |
| 2024-12-13 | 21.95 | $21.63 | 26670 |
| 2024-12-12 | 21.99 | $21.71 | 32510 |
| 2024-12-11 | 22.02 | $21.93 | 12023 |
| 2024-12-10 | 22.03 | $21.88 | 33178 |
| 2024-12-09 | 22.05 | $21.86 | 21936 |
| 2024-12-06 | 22.08 | $21.91 | 34301 |
| 2024-12-05 | 22.10 | $22.09 | 10791 |
| 2024-12-04 | 22.11 | $22.05 | 25424 |
| 2024-12-03 | 22.12 | $22.00 | 46439 |
| 2024-12-02 | 22.14 | $22.10 | 79910 |
| 2024-11-29 | 22.16 | $22.04 | 145980 |
| 2024-11-27 | 22.18 | $22.33 | 19553 |
| 2024-11-26 | 22.17 | $22.04 | 23018 |
| 2024-11-25 | 22.20 | $22.30 | 16241 |
| 2024-11-22 | 22.20 | $22.22 | 22747 |
| 2024-11-21 | 22.22 | $22.09 | 15448 |
| 2024-11-20 | 22.25 | $21.94 | 37648 |
| 2024-11-19 | 22.30 | $21.95 | 22680 |
| 2024-11-18 | 22.36 | $22.02 | 16059 |
| 2024-11-15 | 22.41 | $22.00 | 13023 |
| 2024-11-14 | 22.47 | $21.98 | 13428 |
| 2024-11-13 | 22.55 | $22.07 | 34926 |
| 2024-11-12 | 22.62 | $22.15 | 20675 |
| 2024-11-11 | 22.69 | $22.47 | 23543 |
| 2024-11-08 | 22.73 | $22.70 | 19513 |
| 2024-11-07 | 22.75 | $22.51 | 8898 |
| 2024-11-06 | 22.80 | $22.37 | 26026 |
| 2024-11-05 | 22.86 | $22.64 | 41517 |
| 2024-11-04 | 22.89 | $22.48 | 10425 |
| 2024-11-01 | 22.95 | $22.32 | 11868 |
| 2024-10-31 | 23.03 | $22.48 | 51558 |
| 2024-10-30 | 23.09 | $22.85 | 12562 |
| 2024-10-29 | 23.12 | $22.80 | 21242 |
| 2024-10-28 | 23.16 | $22.92 | 16900 |
| 2024-10-25 | 23.18 | $22.85 | 19518 |
| 2024-10-24 | 23.21 | $22.87 | 18505 |
| 2024-10-23 | 23.25 | $22.97 | 17990 |
| 2024-10-22 | 23.27 | $23.20 | 15842 |
| 2024-10-21 | 23.27 | $23.19 | 26348 |
| 2024-10-18 | 23.27 | $23.54 | 115690 |
| 2024-10-17 | 23.24 | $23.40 | 15038 |
| 2024-10-16 | 23.21 | $23.53 | 15792 |
| 2024-10-15 | 23.18 | $23.48 | 12547 |
| 2024-10-14 | 23.14 | $23.27 | 10116 |
| 2024-10-11 | 23.13 | $23.14 | 15013 |
| 2024-10-10 | 23.13 | $23.13 | 5933 |
| 2024-10-09 | 23.12 | $23.17 | 13233 |
| 2024-10-08 | 23.11 | $23.17 | 19302 |
| 2024-10-07 | 23.10 | $23.00 | 16365 |
| 2024-10-04 | 23.11 | $23.24 | 30108 |
| 2024-10-03 | 23.09 | $23.34 | 25406 |
| 2024-10-02 | 23.05 | $23.20 | 41880 |
| 2024-10-01 | 23.03 | $23.03 | 26520 |
| 2024-09-30 | 23.02 | $22.91 | 405103 |
| 2024-09-27 | 23.01 | $23.05 | 72409 |
| 2024-09-26 | 23.00 | $23.07 | 48216 |
| 2024-09-25 | 22.98 | $23.08 | 51178 |
| 2024-09-24 | 22.96 | $23.12 | 54518 |
| 2024-09-23 | 22.94 | $23.19 | 40129 |
| 2024-09-20 | 22.91 | $23.22 | 32498 |
| 2024-09-19 | 22.88 | $23.10 | 24284 |
| 2024-09-18 | 22.85 | $23.03 | 41144 |
| 2024-09-17 | 22.83 | $23.10 | 36392 |
| 2024-09-16 | 22.80 | $23.06 | 35057 |
| 2024-09-13 | 22.78 | $22.92 | 26169 |
| 2024-09-12 | 22.76 | $22.93 | 75963 |
| 2024-09-11 | 22.74 | $22.84 | 25203 |
| 2024-09-10 | 22.73 | $22.83 | 33338 |
| 2024-09-09 | 22.71 | $22.75 | 25033 |
| 2024-09-06 | 22.70 | $22.53 | 20127 |
| 2024-09-05 | 22.71 | $22.56 | 51743 |
| 2024-09-04 | 22.71 | $22.34 | 76743 |
| 2024-09-03 | 22.74 | $22.45 | 45575 |
| 2024-08-30 | 22.75 | $22.53 | 69887 |
| 2024-08-29 | 22.75 | $23.17 | 15367 |
| 2024-08-28 | 22.68 | $23.15 | 14038 |
| 2024-08-27 | 22.61 | $23.13 | 24739 |
| 2024-08-26 | 22.54 | $22.95 | 41511 |
| 2024-08-23 | 22.48 | $22.91 | 29386 |
| 2024-08-22 | 22.42 | $22.74 | 14477 |
| 2024-08-21 | 22.37 | $22.80 | 14763 |
| 2024-08-20 | 22.31 | $22.70 | 16422 |
| 2024-08-19 | 22.26 | $22.71 | 23744 |
| 2024-08-16 | 22.20 | $22.61 | 27729 |
| 2024-08-15 | 22.16 | $22.40 | 12935 |
| 2024-08-14 | 22.13 | $22.43 | 17591 |
| 2024-08-13 | 22.09 | $22.27 | 4501 |
| 2024-08-12 | 22.08 | $22.15 | 14518 |
| 2024-08-09 | 22.07 | $22.18 | 6469 |
| 2024-08-08 | 22.06 | $22.27 | 12314 |
| 2024-08-07 | 22.04 | $22.16 | 15370 |
| 2024-08-06 | 22.03 | $22.05 | 21062 |
| 2024-08-05 | 22.03 | $21.92 | 15446 |
| 2024-08-02 | 22.04 | $22.11 | 18789 |
| 2024-08-01 | 22.03 | $21.98 | 13563 |
| 2024-07-31 | 22.04 | $21.66 | 40914 |
| 2024-07-30 | 22.07 | $22.06 | 12086 |
| 2024-07-29 | 22.07 | $22.04 | 11132 |
| 2024-07-26 | 22.06 | $22.12 | 7753 |
| 2024-07-25 | 22.05 | $22.03 | 10189 |
| 2024-07-24 | 22.04 | $21.96 | 20067 |
| 2024-07-23 | 22.03 | $22.10 | 5859 |
| 2024-07-22 | 22.01 | $22.17 | 7557 |
| 2024-07-19 | 21.99 | $22.15 | 8595 |
| 2024-07-18 | 21.96 | $22.16 | 8098 |
| 2024-07-17 | 21.92 | $22.11 | 9955 |
| 2024-07-16 | 21.89 | $22.14 | 4448 |
| 2024-07-15 | 21.85 | $22.16 | 11406 |
| 2024-07-12 | 21.81 | $22.17 | 11083 |
| 2024-07-11 | 21.76 | $22.12 | 17709 |
| 2024-07-10 | 21.72 | $21.86 | 12611 |
| 2024-07-09 | 21.70 | $21.76 | 10162 |
| 2024-07-08 | 21.68 | $21.93 | 5413 |
| 2024-07-05 | 21.65 | $21.96 | 11593 |
| 2024-07-03 | 21.62 | $21.90 | 15557 |
| 2024-07-02 | 21.58 | $21.65 | 16417 |
| 2024-07-01 | 21.58 | $21.56 | 18662 |
| 2024-06-28 | 21.57 | $21.66 | 34197 |
| 2024-06-27 | 21.56 | $21.66 | 6606 |
| 2024-06-26 | 21.55 | $21.63 | 15482 |
| 2024-06-25 | 21.53 | $21.62 | 19277 |
| 2024-06-24 | 21.52 | $21.57 | 6723 |
| 2024-06-21 | 21.51 | $21.53 | 6757 |
| 2024-06-20 | 21.50 | $21.56 | 8639 |
| 2024-06-18 | 21.50 | $21.59 | 10678 |
| 2024-06-17 | 21.48 | $21.45 | 46147 |
| 2024-06-14 | 21.49 | $21.56 | 5703 |
| 2024-06-13 | 21.48 | $21.64 | 8962 |
| 2024-06-12 | 21.47 | $21.61 | 11317 |
| 2024-06-11 | 21.46 | $21.31 | 9688 |
| 2024-06-10 | 21.48 | $21.43 | 8474 |
| 2024-06-07 | 21.48 | $21.57 | 13671 |
| 2024-06-06 | 21.48 | $21.57 | 6507 |
| 2024-06-05 | 21.47 | $21.56 | 6933 |
| 2024-06-04 | 21.47 | $21.57 | 17519 |
| 2024-06-03 | 21.47 | $21.46 | 31311 |
| 2024-05-31 | 21.47 | $21.34 | 38860 |
| 2024-05-30 | 21.49 | $21.40 | 26324 |
| 2024-05-29 | 21.51 | $21.20 | 22978 |
| 2024-05-28 | 21.54 | $21.31 | 13954 |
| 2024-05-24 | 21.57 | $21.39 | 11160 |
| 2024-05-23 | 21.58 | $21.22 | 26453 |
| 2024-05-22 | 21.61 | $21.52 | 11560 |
| 2024-05-21 | 21.62 | $21.56 | 84167 |
| 2024-05-20 | 21.61 | $21.69 | 7422 |
| 2024-05-17 | 21.60 | $21.74 | 12287 |
| 2024-05-16 | 21.58 | $21.78 | 15166 |
| 2024-05-15 | 21.55 | $21.81 | 18847 |
| 2024-05-14 | 21.52 | $21.55 | 26605 |
| 2024-05-13 | 21.52 | $21.56 | 12737 |
| 2024-05-10 | 21.50 | $21.45 | 10076 |
| 2024-05-09 | 21.50 | $21.51 | 12044 |
| 2024-05-08 | 21.50 | $21.57 | 19487 |
| 2024-05-07 | 21.49 | $21.78 | 23627 |
| 2024-05-06 | 21.46 | $21.83 | 36056 |
| 2024-05-03 | 21.44 | $21.70 | 18794 |
| 2024-05-02 | 21.42 | $21.53 | 27097 |
| 2024-05-01 | 21.43 | $21.41 | 26135 |
| 2024-04-30 | 21.46 | $21.25 | 19042 |
| 2024-04-29 | 21.50 | $21.30 | 15157 |
| 2024-04-26 | 21.55 | $21.15 | 24851 |
| 2024-04-25 | 21.62 | $21.24 | 56191 |
| 2024-04-24 | 21.69 | $21.55 | 64226 |
| 2024-04-23 | 21.74 | $21.70 | 22457 |
| 2024-04-22 | 21.79 | $21.50 | 11383 |
| 2024-04-19 | 21.86 | $21.43 | 36644 |
| 2024-04-18 | 21.94 | $21.24 | 17795 |
| 2024-04-17 | 22.06 | $21.41 | 19664 |
| 2024-04-16 | 22.16 | $21.25 | 22329 |
| 2024-04-15 | 22.30 | $21.11 | 35567 |
| 2024-04-12 | 22.45 | $21.56 | 7637 |
| 2024-04-11 | 22.57 | $21.71 | 21643 |
| 2024-04-10 | 22.69 | $21.91 | 24052 |
| 2024-04-09 | 22.79 | $22.30 | 23070 |
| 2024-04-08 | 22.86 | $22.42 | 17315 |
| 2024-04-05 | 22.93 | $22.41 | 33634 |
| 2024-04-04 | 23.00 | $22.58 | 401411 |
| 2024-04-03 | 23.05 | $22.46 | 15786 |
| 2024-04-02 | 23.12 | $22.56 | 36847 |
| 2024-04-01 | 23.18 | $22.72 | 30888 |
| 2024-03-28 | 23.23 | $22.63 | 87288 |
| 2024-03-27 | 23.28 | $23.25 | 18399 |
| 2024-03-26 | 23.28 | $23.20 | 14689 |
| 2024-03-25 | 23.28 | $23.20 | 7639 |
| 2024-03-22 | 23.28 | $23.41 | 11931 |
| 2024-03-21 | 23.26 | $23.37 | 37883 |
| 2024-03-20 | 23.24 | $23.41 | 19594 |
| 2024-03-19 | 23.22 | $23.30 | 20179 |
| 2024-03-18 | 23.21 | $23.20 | 15027 |
| 2024-03-15 | 23.20 | $23.29 | 12119 |
| 2024-03-14 | 23.18 | $23.35 | 11101 |
| 2024-03-13 | 23.16 | $23.45 | 20736 |
| 2024-03-12 | 23.13 | $23.47 | 15901 |
| 2024-03-11 | 23.09 | $23.35 | 7057 |
| 2024-03-08 | 23.06 | $23.32 | 16072 |
| 2024-03-07 | 23.03 | $23.24 | 25678 |
| 2024-03-06 | 23.02 | $23.00 | 15433 |
| 2024-03-05 | 23.02 | $22.84 | 13210 |
| 2024-03-04 | 23.03 | $22.89 | 22130 |
| 2024-03-01 | 23.05 | $22.97 | 18397 |
| 2024-02-29 | 23.05 | $23.04 | 45264 |
| 2024-02-28 | 23.05 | $22.94 | 13607 |
| 2024-02-27 | 23.05 | $23.10 | 14127 |
| 2024-02-26 | 23.04 | $23.25 | 7132 |
| 2024-02-23 | 23.01 | $23.15 | 35678 |
| 2024-02-22 | 22.99 | $23.02 | 9739 |
| 2024-02-21 | 22.98 | $22.93 | 22770 |
| 2024-02-20 | 22.97 | $23.13 | 15428 |
| 2024-02-16 | 22.94 | $23.03 | 6545 |
| 2024-02-15 | 22.91 | $23.07 | 14526 |
| 2024-02-14 | 22.87 | $22.99 | 8649 |
| 2024-02-13 | 22.84 | $22.93 | 31897 |
| 2024-02-12 | 22.80 | $23.28 | 17962 |
| 2024-02-09 | 22.73 | $23.16 | 11752 |
| 2024-02-08 | 22.66 | $22.98 | 17053 |
| 2024-02-07 | 22.60 | $22.95 | 12100 |
| 2024-02-06 | 22.53 | $22.82 | 8583 |
| 2024-02-05 | 22.48 | $22.66 | 15499 |
| 2024-02-02 | 22.43 | $22.91 | 19356 |
| 2024-02-01 | 22.35 | $23.07 | 34884 |
| 2024-01-31 | 22.25 | $22.78 | 15916 |
| 2024-01-30 | 22.17 | $22.72 | 9923 |
| 2024-01-29 | 22.09 | $22.66 | 20544 |
| 2024-01-26 | 22.01 | $22.57 | 35525 |
| 2024-01-25 | 21.93 | $22.70 | 21504 |
| 2024-01-24 | 21.83 | $22.23 | 9884 |
| 2024-01-23 | 21.77 | $22.25 | 13852 |
| 2024-01-22 | 21.71 | $22.25 | 11031 |
| 2024-01-19 | 21.65 | $21.99 | 15354 |
| 2024-01-18 | 21.61 | $21.73 | 23001 |
| 2024-01-17 | 21.60 | $21.84 | 13501 |
| 2024-01-16 | 21.57 | $21.79 | 12412 |
| 2024-01-12 | 21.55 | $21.82 | 13074 |
| 2024-01-11 | 21.53 | $21.67 | 15293 |
| 2024-01-10 | 21.52 | $21.56 | 17635 |
| 2024-01-09 | 21.52 | $21.64 | 13613 |
| 2024-01-08 | 21.52 | $21.62 | 13452 |
| 2024-01-05 | 21.51 | $21.51 | 40448 |
| 2024-01-04 | 21.51 | $21.43 | 53590 |
| 2024-01-03 | 21.53 | $21.30 | 37690 |
| 2024-01-02 | 21.55 | $21.35 | 38344 |
| 2023-12-29 | 21.57 | $21.32 | 32136 |
| 2023-12-28 | 21.60 | $21.22 | 38613 |
| 2023-12-27 | 21.63 | $21.50 | 38133 |
| 2023-12-26 | 21.63 | $21.54 | 41972 |
| 2023-12-22 | 21.63 | $21.65 | 30952 |
| 2023-12-21 | 21.62 | $21.63 | 34857 |
| 2023-12-20 | 21.61 | $21.78 | 21201 |
| 2023-12-19 | 21.58 | $21.72 | 18696 |
| 2023-12-18 | 21.55 | $21.75 | 19294 |
| 2023-12-15 | 21.53 | $21.84 | 16882 |
| 2023-12-14 | 21.49 | $22.02 | 25262 |
| 2023-12-13 | 21.43 | $21.74 | 17612 |
| 2023-12-12 | 21.39 | $21.34 | 23674 |
| 2023-12-11 | 21.39 | $21.41 | 197819 |
| 2023-12-08 | 21.38 | $21.51 | 20011 |
| 2023-12-07 | 21.36 | $21.58 | 19856 |
| 2023-12-06 | 21.34 | $21.50 | 43340 |
| 2023-12-05 | 21.31 | $21.39 | 241263 |
| 2023-12-04 | 21.30 | $21.43 | 27950 |
| 2023-12-01 | 21.28 | $21.50 | 142667 |
| 2023-11-30 | 21.26 | $21.26 | 49597 |
| 2023-11-29 | 21.26 | $21.28 | 13220 |
| 2023-11-28 | 21.25 | $21.27 | 15421 |
| 2023-11-27 | 21.23 | $21.17 | 26816 |
| 2023-11-24 | 21.22 | $21.24 | 9016 |
| 2023-11-22 | 21.19 | $21.15 | 24866 |
| 2023-11-21 | 21.17 | $21.34 | 16548 |
| 2023-11-20 | 21.12 | $21.45 | 19626 |
| 2023-11-17 | 21.05 | $21.57 | 15070 |
| 2023-11-16 | 20.97 | $21.38 | 19070 |
| 2023-11-15 | 20.89 | $21.32 | 9477 |
| 2023-11-14 | 20.81 | $21.37 | 18504 |
| 2023-11-13 | 20.72 | $20.91 | 30040 |
| 2023-11-10 | 20.68 | $20.95 | 13669 |
| 2023-11-09 | 20.62 | $20.85 | 12027 |
| 2023-11-08 | 20.57 | $21.23 | 12225 |
| 2023-11-07 | 20.48 | $21.15 | 16615 |
| 2023-11-06 | 20.40 | $21.38 | 28640 |
| 2023-11-03 | 20.29 | $21.60 | 24777 |
| 2023-11-02 | 20.16 | $21.23 | 26193 |
| 2023-11-01 | 20.05 | $20.66 | 32405 |
| 2023-10-31 | 20.00 | $20.23 | 72509 |
| 2023-10-30 | 20.00 | $19.76 | 14376 |
| 2023-10-27 | 20.04 | $19.75 | 17056 |
| 2023-10-26 | 20.10 | $19.86 | 19931 |
| 2023-10-25 | 20.16 | $19.91 | 13917 |
| 2023-10-24 | 20.22 | $20.10 | 12975 |
| 2023-10-23 | 20.27 | $19.86 | 14473 |
| 2023-10-20 | 20.35 | $19.87 | 17182 |
| 2023-10-19 | 20.44 | $19.64 | 18565 |
| 2023-10-18 | 20.56 | $19.81 | 14783 |
| 2023-10-17 | 20.67 | $20.00 | 23500 |
| 2023-10-16 | 20.77 | $20.28 | 16898 |
| 2023-10-13 | 20.86 | $20.20 | 16082 |
| 2023-10-12 | 20.96 | $20.40 | 16896 |
| 2023-10-11 | 21.04 | $20.59 | 28097 |
| 2023-10-10 | 21.12 | $20.48 | 25004 |
| 2023-10-09 | 21.21 | $20.36 | 23650 |
| 2023-10-06 | 21.32 | $20.40 | 31368 |
| 2023-10-05 | 21.43 | $20.57 | 14818 |
| 2023-10-04 | 21.53 | $20.72 | 51495 |
| 2023-10-03 | 21.62 | $20.80 | 40859 |
| 2023-10-02 | 21.71 | $21.56 | 18303 |
| 2023-09-29 | 21.73 | $21.90 | 93044 |
| 2023-09-28 | 21.72 | $21.95 | 21197 |
| 2023-09-27 | 21.69 | $21.70 | 33159 |
| 2023-09-26 | 21.70 | $21.40 | 10300 |
| 2023-09-25 | 21.73 | $21.52 | 16086 |
| 2023-09-22 | 21.75 | $21.59 | 9165 |
| 2023-09-21 | 21.76 | $21.41 | 25578 |
| 2023-09-20 | 21.79 | $21.86 | 10224 |
| 2023-09-19 | 21.77 | $21.90 | 11617 |
| 2023-09-18 | 21.75 | $21.86 | 9749 |
| 2023-09-15 | 21.73 | $21.85 | 17182 |
| 2023-09-14 | 21.71 | $21.81 | 34505 |
| 2023-09-13 | 21.70 | $21.75 | 13150 |
| 2023-09-12 | 21.69 | $21.70 | 17044 |
| 2023-09-11 | 21.70 | $21.73 | 11357 |
| 2023-09-08 | 21.70 | $21.76 | 12442 |
| 2023-09-07 | 21.70 | $21.80 | 11560 |
| 2023-09-06 | 21.69 | $21.85 | 19741 |
| 2023-09-05 | 21.69 | $21.83 | 15257 |
| 2023-09-01 | 21.68 | $21.93 | 22736 |
| 2023-08-31 | 21.67 | $21.98 | 91445 |
| 2023-08-30 | 21.65 | $21.33 | 12369 |
| 2023-08-29 | 21.70 | $21.51 | 34870 |
| 2023-08-28 | 21.74 | $21.44 | 27539 |
| 2023-08-25 | 21.79 | $21.46 | 11704 |
| 2023-08-24 | 21.84 | $21.44 | 13574 |
| 2023-08-23 | 21.90 | $21.55 | 9042 |
| 2023-08-22 | 21.95 | $21.31 | 16073 |
| 2023-08-21 | 22.04 | $21.59 | 10592 |
| 2023-08-18 | 22.10 | $21.75 | 17085 |
| 2023-08-17 | 22.15 | $21.79 | 11730 |
| 2023-08-16 | 22.20 | $22.03 | 14851 |
| 2023-08-15 | 22.23 | $22.02 | 14115 |
| 2023-08-14 | 22.26 | $22.24 | 4953 |
| 2023-08-11 | 22.27 | $22.14 | 26999 |
| 2023-08-10 | 22.29 | $22.09 | 7178 |
| 2023-08-09 | 22.32 | $22.02 | 14824 |
| 2023-08-08 | 22.36 | $22.08 | 11789 |
| 2023-08-07 | 22.40 | $22.11 | 13620 |
| 2023-08-04 | 22.43 | $22.13 | 25227 |
| 2023-08-03 | 22.46 | $21.98 | 16176 |
| 2023-08-02 | 22.51 | $22.24 | 13831 |
| 2023-08-01 | 22.53 | $22.43 | 14433 |
| 2023-07-31 | 22.54 | $22.73 | 21663 |
| 2023-07-28 | 22.52 | $22.40 | 7074 |
| 2023-07-27 | 22.53 | $22.55 | 9506 |
| 2023-07-26 | 22.52 | $22.79 | 13757 |
| 2023-07-25 | 22.49 | $22.63 | 17493 |
| 2023-07-24 | 22.47 | $22.65 | 19555 |
| 2023-07-21 | 22.44 | $22.54 | 7531 |
| 2023-07-20 | 22.42 | $22.50 | 17161 |
| 2023-07-19 | 22.40 | $22.45 | 18494 |
| 2023-07-18 | 22.39 | $22.43 | 8272 |
| 2023-07-17 | 22.37 | $22.32 | 12196 |
| 2023-07-14 | 22.36 | $22.48 | 13789 |
| 2023-07-13 | 22.34 | $22.59 | 21046 |
| 2023-07-12 | 22.30 | $22.45 | 14999 |
| 2023-07-11 | 22.27 | $22.38 | 10866 |
| 2023-07-10 | 22.26 | $22.31 | 23280 |
| 2023-07-07 | 22.25 | $22.44 | 10341 |
| 2023-07-06 | 22.22 | $22.33 | 22839 |
| 2023-07-05 | 22.21 | $22.72 | 24879 |
| 2023-07-03 | 22.16 | $22.92 | 15767 |
| 2023-06-30 | 22.10 | $22.40 | 99107 |
| 2023-06-29 | 22.08 | $21.87 | 34974 |
| 2023-06-28 | 22.12 | $22.23 | 36683 |
| 2023-06-27 | 22.13 | $22.09 | 23489 |
| 2023-06-26 | 22.15 | $22.09 | 9761 |
| 2023-06-23 | 22.18 | $21.87 | 9592 |
| 2023-06-22 | 22.22 | $21.95 | 8843 |
| 2023-06-21 | 22.27 | $21.97 | 19081 |
| 2023-06-20 | 22.32 | $21.77 | 12622 |
| 2023-06-16 | 22.39 | $21.81 | 10859 |
| 2023-06-15 | 22.47 | $22.01 | 8897 |
| 2023-06-14 | 22.54 | $22.06 | 15121 |
| 2023-06-13 | 22.60 | $22.21 | 21004 |
| 2023-06-12 | 22.66 | $22.22 | 16435 |
| 2023-06-09 | 22.71 | $22.46 | 11374 |
| 2023-06-08 | 22.75 | $22.45 | 13928 |
| 2023-06-07 | 22.80 | $22.50 | 17785 |
| 2023-06-06 | 22.84 | $22.75 | 15894 |
| 2023-06-05 | 22.85 | $22.82 | 13087 |
| 2023-06-02 | 22.87 | $23.01 | 58796 |
| 2023-06-01 | 22.86 | $22.74 | 32561 |
| 2023-05-31 | 22.89 | $22.71 | 109641 |
| 2023-05-30 | 22.91 | $22.40 | 10660 |
| 2023-05-26 | 22.97 | $22.65 | 10547 |
| 2023-05-25 | 23.01 | $22.58 | 11095 |
| 2023-05-24 | 23.06 | $22.67 | 21741 |
| 2023-05-23 | 23.10 | $22.93 | 16257 |
| 2023-05-22 | 23.12 | $22.97 | 14860 |
| 2023-05-19 | 23.13 | $23.12 | 16228 |
| 2023-05-18 | 23.13 | $23.12 | 21459 |
| 2023-05-17 | 23.13 | $23.33 | 19672 |
| 2023-05-16 | 23.11 | $23.05 | 11497 |
| 2023-05-15 | 23.11 | $23.28 | 9916 |
| 2023-05-12 | 23.10 | $23.21 | 8174 |
| 2023-05-11 | 23.09 | $23.06 | 9104 |
| 2023-05-10 | 23.10 | $23.13 | 9944 |
| 2023-05-09 | 23.10 | $22.98 | 12790 |
| 2023-05-08 | 23.12 | $23.15 | 11046 |
| 2023-05-05 | 23.12 | $23.19 | 7332 |
| 2023-05-04 | 23.12 | $22.84 | 11707 |
| 2023-05-03 | 23.14 | $22.96 | 12751 |
| 2023-05-02 | 23.16 | $23.22 | 37131 |
| 2023-05-01 | 23.14 | $23.09 | 55762 |
| 2023-04-28 | 23.14 | $23.36 | 80594 |
| 2023-04-27 | 23.11 | $23.00 | 29500 |
| 2023-04-26 | 23.10 | $22.85 | 36917 |
| 2023-04-25 | 23.11 | $23.11 | 18075 |
| 2023-04-24 | 23.10 | $23.15 | 19567 |
| 2023-04-21 | 23.07 | $23.08 | 8914 |
| 2023-04-20 | 23.04 | $23.16 | 14529 |
| 2023-04-19 | 23.00 | $23.36 | 21340 |
| 2023-04-18 | 22.93 | $23.39 | 23348 |
| 2023-04-17 | 22.85 | $23.55 | 19979 |
| 2023-04-14 | 22.75 | $23.30 | 42245 |
| 2023-04-13 | 22.67 | $23.20 | 37373 |
| 2023-04-12 | 22.58 | $23.10 | 10512 |
| 2023-04-11 | 22.50 | $23.11 | 13561 |
| 2023-04-10 | 22.42 | $22.99 | 13092 |
| 2023-04-06 | 22.33 | $22.91 | 34384 |
| 2023-04-05 | 22.25 | $22.66 | 14188 |
| 2023-04-04 | 22.18 | $22.55 | 39372 |
| 2023-04-03 | 22.13 | $22.56 | 47553 |
| 2023-03-31 | 22.07 | $22.47 | 61258 |
| 2023-03-30 | 22.01 | $22.58 | 33167 |
| 2023-03-29 | 21.95 | $22.64 | 20072 |
| 2023-03-28 | 21.87 | $22.29 | 7618 |
| 2023-03-27 | 21.83 | $22.18 | 8159 |
| 2023-03-24 | 21.80 | $21.98 | 16139 |
| 2023-03-23 | 21.79 | $21.81 | 10355 |
| 2023-03-22 | 21.80 | $22.07 | 19915 |
| 2023-03-21 | 21.79 | $21.78 | 20416 |
| 2023-03-20 | 21.81 | $21.52 | 23361 |
| 2023-03-17 | 21.86 | $21.55 | 20137 |
| 2023-03-16 | 21.91 | $22.32 | 14515 |
| 2023-03-15 | 21.89 | $21.63 | 9651 |
| 2023-03-14 | 21.94 | $21.92 | 7251 |
| 2023-03-13 | 21.97 | $21.40 | 24145 |
| 2023-03-10 | 22.05 | $21.31 | 17025 |
| 2023-03-09 | 22.15 | $21.31 | 14204 |
| 2023-03-08 | 22.26 | $21.79 | 15901 |
| 2023-03-07 | 22.33 | $21.85 | 24343 |
| 2023-03-06 | 22.39 | $22.05 | 25051 |
| 2023-03-03 | 22.44 | $22.07 | 31912 |
| 2023-03-02 | 22.50 | $22.08 | 17098 |
| 2023-03-01 | 22.56 | $22.29 | 21003 |
| 2023-02-28 | 22.61 | $22.35 | 83299 |
| 2023-02-27 | 22.66 | $22.26 | 13272 |
| 2023-02-24 | 22.72 | $22.52 | 12697 |
| 2023-02-23 | 22.76 | $22.62 | 10984 |
| 2023-02-22 | 22.79 | $22.35 | 24016 |
| 2023-02-21 | 22.85 | $22.01 | 19351 |
| 2023-02-17 | 22.95 | $22.66 | 5534 |
| 2023-02-16 | 22.98 | $22.73 | 10500 |
| 2023-02-15 | 23.01 | $22.99 | 17494 |
| 2023-02-14 | 23.01 | $22.88 | 19716 |
| 2023-02-13 | 23.01 | $22.90 | 18456 |
| 2023-02-10 | 23.01 | $22.70 | 15175 |
| 2023-02-09 | 23.03 | $22.83 | 5453 |
| 2023-02-08 | 23.03 | $22.93 | 21337 |
| 2023-02-07 | 23.01 | $22.81 | 44056 |
| 2023-02-06 | 23.01 | $22.80 | 24103 |
| 2023-02-03 | 22.99 | $23.07 | 11010 |
| 2023-02-02 | 22.94 | $23.54 | 18286 |
| 2023-02-01 | 22.84 | $23.42 | 24274 |
| 2023-01-31 | 22.73 | $23.47 | 23629 |
| 2023-01-30 | 22.60 | $23.39 | 30049 |
| 2023-01-27 | 22.47 | $23.30 | 28324 |
| 2023-01-26 | 22.32 | $23.23 | 19107 |
| 2023-01-25 | 22.17 | $23.07 | 31102 |
| 2023-01-24 | 22.03 | $22.90 | 16471 |
| 2023-01-23 | 21.89 | $22.79 | 30650 |
| 2023-01-20 | 21.76 | $22.55 | 18507 |
| 2023-01-19 | 21.64 | $22.61 | 11101 |
| 2023-01-18 | 21.51 | $22.40 | 22412 |
| 2023-01-17 | 21.40 | $22.31 | 19770 |
| 2023-01-13 | 21.29 | $22.08 | 22429 |
| 2023-01-12 | 21.20 | $21.98 | 18374 |
| 2023-01-11 | 21.11 | $21.89 | 19212 |
| 2023-01-10 | 21.03 | $21.74 | 30051 |
| 2023-01-09 | 20.96 | $21.74 | 23452 |
| 2023-01-06 | 20.90 | $21.70 | 28203 |
| 2023-01-05 | 20.83 | $21.28 | 17952 |
| 2023-01-04 | 20.80 | $20.90 | 31270 |
| 2023-01-03 | 20.82 | $20.36 | 24932 |
| 2022-12-30 | 20.89 | $20.10 | 69021 |
| 2022-12-29 | 20.99 | $20.31 | 47065 |
| 2022-12-28 | 21.08 | $20.13 | 43127 |
| 2022-12-27 | 21.19 | $20.52 | 32117 |
| 2022-12-23 | 21.26 | $20.89 | 43373 |
| 2022-12-22 | 21.31 | $20.88 | 54926 |
| 2022-12-21 | 21.35 | $21.18 | 21048 |
| 2022-12-20 | 21.37 | $21.26 | 19424 |
| 2022-12-19 | 21.39 | $21.32 | 24321 |
| 2022-12-16 | 21.39 | $21.39 | 21014 |
| 2022-12-15 | 21.39 | $21.40 | 51531 |
| 2022-12-14 | 21.38 | $21.42 | 26742 |
| 2022-12-13 | 21.37 | $21.33 | 20885 |
| 2022-12-12 | 21.36 | $21.17 | 41558 |
| 2022-12-09 | 21.37 | $21.37 | 32856 |
| 2022-12-08 | 21.36 | $21.61 | 27206 |
| 2022-12-07 | 21.33 | $21.55 | 38479 |
| 2022-12-06 | 21.29 | $21.21 | 22211 |
| 2022-12-05 | 21.28 | $21.37 | 18602 |
| 2022-12-02 | 21.25 | $21.71 | 25443 |
| 2022-12-01 | 21.18 | $21.79 | 21278 |
| 2022-11-30 | 21.09 | $21.18 | 45064 |
| 2022-11-29 | 21.07 | $20.75 | 25202 |
| 2022-11-28 | 21.08 | $21.43 | 36178 |
| 2022-11-25 | 21.03 | $21.56 | 8359 |
| 2022-11-23 | 20.96 | $21.52 | 13586 |
| 2022-11-22 | 20.90 | $21.31 | 25035 |
| 2022-11-21 | 20.86 | $21.15 | 20083 |
| 2022-11-18 | 20.84 | $21.09 | 12368 |
| 2022-11-17 | 20.82 | $21.03 | 37192 |
| 2022-11-16 | 20.82 | $21.09 | 41511 |
| 2022-11-15 | 20.81 | $20.95 | 103579 |
| 2022-11-14 | 20.82 | $20.79 | 31331 |
| 2022-11-11 | 20.86 | $21.15 | 30618 |
| 2022-11-10 | 20.87 | $21.00 | 192024 |
| 2022-11-09 | 20.90 | $20.39 | 36250 |
| 2022-11-08 | 21.00 | $20.50 | 117298 |
| 2022-11-07 | 21.09 | $20.31 | 75484 |
| 2022-11-04 | 21.21 | $20.34 | 24625 |
| 2022-11-03 | 21.35 | $20.34 | 36216 |
| 2022-11-02 | 21.50 | $20.49 | 38026 |
| 2022-11-01 | 21.64 | $20.53 | 28399 |
| 2022-10-31 | 21.80 | $20.88 | 71950 |
| 2022-10-28 | 21.94 | $21.16 | 55276 |
| 2022-10-27 | 22.06 | $21.36 | 40955 |
| 2022-10-26 | 22.17 | $21.71 | 13563 |
| 2022-10-25 | 22.26 | $21.46 | 127808 |
| 2022-10-24 | 22.37 | $21.49 | 21241 |
| 2022-10-21 | 22.48 | $21.63 | 20117 |
| 2022-10-20 | 22.59 | $21.77 | 17090 |
| 2022-10-19 | 22.68 | $22.33 | 13127 |
| 2022-10-18 | 22.72 | $22.45 | 15359 |
| 2022-10-17 | 22.76 | $22.68 | 15567 |
| 2022-10-14 | 22.77 | $22.21 | 13880 |
| 2022-10-13 | 22.83 | $21.85 | 21730 |
| 2022-10-12 | 22.93 | $22.13 | 13657 |
| 2022-10-11 | 23.01 | $22.62 | 13178 |
| 2022-10-10 | 23.04 | $22.87 | 13723 |
| 2022-10-07 | 23.05 | $23.00 | 18213 |
| 2022-10-06 | 23.05 | $23.32 | 8275 |
| 2022-10-05 | 23.01 | $23.43 | 7620 |
| 2022-10-04 | 22.96 | $23.55 | 27894 |
| 2022-10-03 | 22.90 | $23.56 | 17311 |
| 2022-09-30 | 22.84 | $23.41 | 96121 |
| 2022-09-29 | 22.79 | $23.08 | 15519 |
| 2022-09-28 | 22.77 | $23.10 | 21397 |
| 2022-09-27 | 22.75 | $22.47 | 30279 |
| 2022-09-26 | 22.79 | $22.12 | 12129 |
| 2022-09-23 | 22.88 | $22.25 | 19847 |
| 2022-09-22 | 22.96 | $22.55 | 26182 |
| 2022-09-21 | 23.02 | $23.01 | 21277 |
| 2022-09-20 | 23.04 | $22.82 | 15789 |
| 2022-09-19 | 23.09 | $22.93 | 22776 |
| 2022-09-16 | 23.13 | $22.79 | 16727 |
| 2022-09-15 | 23.20 | $22.98 | 10685 |
| 2022-09-14 | 23.25 | $23.06 | 11037 |
| 2022-09-13 | 23.31 | $22.97 | 11230 |
| 2022-09-12 | 23.39 | $23.03 | 10951 |
| 2022-09-09 | 23.48 | $23.10 | 10547 |
| 2022-09-08 | 23.57 | $22.74 | 16975 |
| 2022-09-07 | 23.70 | $23.05 | 10083 |
| 2022-09-06 | 23.81 | $22.99 | 18188 |
| 2022-09-02 | 23.95 | $23.16 | 5292 |
| 2022-09-01 | 24.07 | $23.15 | 23057 |
| 2022-08-31 | 24.21 | $23.07 | 81858 |
| 2022-08-30 | 24.36 | $23.47 | 17572 |
| 2022-08-29 | 24.48 | $23.79 | 14478 |
| 2022-08-26 | 24.58 | $23.78 | 6100 |
| 2022-08-25 | 24.69 | $24.04 | 9804 |
| 2022-08-24 | 24.78 | $23.69 | 19578 |
| 2022-08-23 | 24.90 | $23.68 | 58045 |
| 2022-08-22 | 25.03 | $24.33 | 12323 |
| 2022-08-19 | 25.09 | $24.75 | 7734 |
| 2022-08-18 | 25.12 | $24.90 | 4777 |
| 2022-08-17 | 25.12 | $24.98 | 13891 |
| 2022-08-16 | 25.12 | $25.20 | 5292 |
| 2022-08-15 | 25.09 | $25.25 | 10796 |
| 2022-08-12 | 25.05 | $25.23 | 5764 |
| 2022-08-11 | 25.01 | $25.21 | 6749 |
| 2022-08-10 | 24.96 | $25.28 | 10635 |
| 2022-08-09 | 24.90 | $25.07 | 19954 |
| 2022-08-08 | 24.86 | $25.20 | 18617 |
| 2022-08-05 | 24.79 | $25.22 | 15703 |
| 2022-08-04 | 24.72 | $25.36 | 26761 |
| 2022-08-03 | 24.62 | $25.37 | 30283 |
| 2022-08-02 | 24.52 | $25.27 | 38820 |
| 2022-08-01 | 24.43 | $25.01 | 19444 |
| 2022-07-29 | 24.35 | $25.15 | 115550 |
| 2022-07-28 | 24.26 | $24.68 | 9731 |
| 2022-07-27 | 24.21 | $24.32 | 10253 |
| 2022-07-26 | 24.19 | $24.51 | 7632 |
| 2022-07-25 | 24.15 | $24.44 | 6514 |
| 2022-07-22 | 24.12 | $24.40 | 11875 |
| 2022-07-21 | 24.09 | $24.35 | 13809 |
| 2022-07-20 | 24.06 | $24.20 | 30191 |
| 2022-07-19 | 24.05 | $24.17 | 15811 |
| 2022-07-18 | 24.03 | $24.17 | 4129 |
| 2022-07-15 | 24.02 | $24.21 | 10440 |
| 2022-07-14 | 23.99 | $24.09 | 8633 |
| 2022-07-13 | 23.97 | $23.97 | 18223 |
| 2022-07-12 | 23.96 | $23.80 | 11846 |
| 2022-07-11 | 23.97 | $23.78 | 14409 |
| 2022-07-08 | 23.98 | $23.80 | 20714 |
| 2022-07-07 | 23.98 | $23.86 | 13528 |
| 2022-07-06 | 23.99 | $24.07 | 7589 |
| 2022-07-05 | 23.97 | $24.05 | 18110 |
| 2022-07-01 | 23.95 | $24.31 | 4089 |
| 2022-06-30 | 23.91 | $24.25 | 16060 |
| 2022-06-29 | 23.88 | $24.10 | 2698 |
| 2022-06-28 | 23.85 | $24.03 | 7630 |
| 2022-06-27 | 23.84 | $24.20 | 7383 |
| 2022-06-24 | 23.81 | $24.21 | 8119 |
| 2022-06-23 | 23.77 | $24.02 | 12771 |
| 2022-06-22 | 23.75 | $23.91 | 9647 |
| 2022-06-21 | 23.74 | $23.96 | 15420 |
| 2022-06-17 | 23.71 | $23.75 | 10213 |
| 2022-06-16 | 23.70 | $23.52 | 16855 |
| 2022-06-15 | 23.70 | $23.30 | 12337 |
| 2022-06-14 | 23.73 | $23.05 | 15373 |
| 2022-06-13 | 23.79 | $23.24 | 23826 |
| 2022-06-10 | 23.82 | $23.70 | 29175 |
| 2022-06-09 | 23.81 | $23.94 | 34684 |
| 2022-06-08 | 23.77 | $24.09 | 5409 |
| 2022-06-07 | 23.72 | $24.13 | 23543 |
| 2022-06-06 | 23.65 | $24.02 | 11093 |
| 2022-06-03 | 23.60 | $24.04 | 13945 |
| 2022-06-02 | 23.54 | $24.09 | 19623 |
| 2022-06-01 | 23.48 | $24.14 | 12141 |
| 2022-05-31 | 23.42 | $23.89 | 95792 |
| 2022-05-27 | 23.38 | $24.43 | 21749 |
| 2022-05-26 | 23.30 | $23.85 | 23826 |
| 2022-05-25 | 23.27 | $23.70 | 14983 |
| 2022-05-24 | 23.26 | $23.27 | 21214 |
| 2022-05-23 | 23.29 | $22.75 | 15337 |
| 2022-05-20 | 23.38 | $22.68 | 26850 |
| 2022-05-19 | 23.49 | $22.84 | 30402 |
| 2022-05-18 | 23.59 | $22.80 | 30204 |
| 2022-05-17 | 23.70 | $23.11 | 30155 |
| 2022-05-16 | 23.78 | $23.47 | 13126 |
| 2022-05-13 | 23.83 | $23.29 | 10269 |
| 2022-05-12 | 23.91 | $23.21 | 9689 |
| 2022-05-11 | 24.00 | $23.14 | 12395 |
| 2022-05-10 | 24.11 | $23.20 | 15417 |
| 2022-05-09 | 24.22 | $23.00 | 26402 |
| 2022-05-06 | 24.35 | $23.85 | 23252 |
| 2022-05-05 | 24.41 | $24.37 | 16101 |
| 2022-05-04 | 24.42 | $24.52 | 17253 |
| 2022-05-03 | 24.42 | $24.28 | 21635 |
| 2022-05-02 | 24.44 | $24.34 | 58519 |
| 2022-04-29 | 24.46 | $24.67 | 62810 |
| 2022-04-28 | 24.45 | $24.61 | 36949 |
| 2022-04-27 | 24.45 | $24.29 | 90619 |
| 2022-04-26 | 24.49 | $24.40 | 65155 |
| 2022-04-25 | 24.51 | $24.35 | 31446 |
| 2022-04-22 | 24.54 | $24.10 | 14619 |
| 2022-04-21 | 24.60 | $24.10 | 18851 |
| 2022-04-20 | 24.66 | $24.47 | 20853 |
| 2022-04-19 | 24.69 | $24.29 | 183570 |
| 2022-04-18 | 24.74 | $24.25 | 45827 |
| 2022-04-14 | 24.80 | $24.57 | 169048 |
| 2022-04-13 | 24.83 | $24.65 | 49040 |
| 2022-04-12 | 24.85 | $24.73 | 11896 |
| 2022-04-11 | 24.87 | $24.65 | 29853 |
| 2022-04-08 | 24.89 | $24.78 | 16787 |
| 2022-04-07 | 24.91 | $24.90 | 69208 |
| 2022-04-06 | 24.91 | $24.78 | 23974 |
| 2022-04-05 | 24.92 | $24.80 | 22847 |
| 2022-04-04 | 24.94 | $24.91 | 16095 |
| 2022-04-01 | 24.94 | $24.97 | 11230 |
| 2022-03-31 | 24.94 | $25.00 | 28520 |
| 2022-03-30 | 24.93 | $25.09 | 11603 |
| 2022-03-29 | 24.92 | $24.97 | 13827 |
| 2022-03-28 | 24.92 | $24.77 | 3147 |
| 2022-03-25 | 24.94 | $24.77 | 135822 |
| 2022-03-24 | 24.96 | $24.87 | 9691 |
| 2022-03-23 | 24.97 | $24.90 | 23783 |
| 2022-03-22 | 24.98 | $24.88 | 8325 |
| 2022-03-21 | 24.99 | $24.90 | 24643 |
| 2022-03-18 | 25.00 | $25.16 | 27756 |
| 2022-03-17 | 24.99 | $25.09 | 13515 |
| 2022-03-16 | 24.98 | $24.97 | 14214 |
| 2022-03-15 | 24.99 | $24.90 | 9781 |
| 2022-03-14 | 25.00 | $24.75 | 46419 |
| 2022-03-11 | 25.02 | $24.86 | 11858 |
| 2022-03-10 | 25.04 | $25.01 | 42257 |
| 2022-03-09 | 25.04 | $25.09 | 16600 |
| 2022-03-08 | 25.04 | $25.01 | 13655 |
| 2022-03-07 | 25.05 | $25.06 | 32972 |
| 2022-03-04 | 25.05 | $25.06 | 14395 |
| 2022-03-03 | 25.05 | $25.08 | 31645 |
| 2022-03-02 | 25.05 | $25.08 | 9454 |
| 2022-03-01 | 25.05 | $25.01 | 83660 |
| 2022-02-28 | 25.06 | $24.76 | 50150 |
| 2022-02-25 | 25.10 | $24.99 | 163741 |
| 2022-02-24 | 25.12 | $25.14 | 20035 |
| 2022-02-23 | 25.12 | $25.12 | 23267 |
| 2022-02-22 | 25.12 | $25.08 | 16547 |
| 2022-02-18 | 25.13 | $25.11 | 13227 |
| 2022-02-17 | 25.14 | $25.06 | 14239 |
| 2022-02-16 | 25.16 | $25.12 | 10269 |
| 2022-02-15 | 25.17 | $25.07 | 12710 |
| 2022-02-14 | 25.18 | $25.00 | 36219 |
| 2022-02-11 | 25.21 | $24.92 | 43160 |
| 2022-02-10 | 25.24 | $25.06 | 47132 |
| 2022-02-09 | 25.27 | $25.19 | 14460 |
| 2022-02-08 | 25.28 | $25.17 | 47230 |
| 2022-02-07 | 25.29 | $25.21 | 13396 |
| 2022-02-04 | 25.30 | $25.19 | 38568 |
| 2022-02-03 | 25.32 | $25.24 | 28569 |
| 2022-02-02 | 25.33 | $25.27 | 12829 |
| 2022-02-01 | 25.33 | $25.33 | 9758 |
| 2022-01-31 | 25.34 | $25.38 | 49846 |
| 2022-01-28 | 25.34 | $25.19 | 29324 |
| 2022-01-27 | 25.36 | $25.25 | 32104 |
| 2022-01-26 | 25.37 | $25.29 | 18562 |
| 2022-01-25 | 25.38 | $25.38 | 13943 |
| 2022-01-24 | 25.38 | $25.33 | 19184 |
| 2022-01-21 | 25.39 | $25.36 | 9005 |
| 2022-01-20 | 25.39 | $25.36 | 7769 |
| 2022-01-19 | 25.39 | $25.33 | 8932 |
| 2022-01-18 | 25.40 | $25.38 | 32559 |
| 2022-01-14 | 25.39 | $25.37 | 8580 |
| 2022-01-13 | 25.39 | $25.40 | 11819 |
| 2022-01-12 | 25.39 | $25.41 | 7148 |
| 2022-01-11 | 25.38 | $25.38 | 9462 |
| 2022-01-10 | 25.38 | $25.38 | 10649 |
| 2022-01-07 | 25.38 | $25.35 | 7039 |
| 2022-01-06 | 25.38 | $25.44 | 9553 |
| 2022-01-05 | 25.37 | $25.33 | 13045 |
| 2022-01-04 | 25.37 | $25.47 | 12566 |
| 2022-01-03 | 25.36 | $25.49 | 18676 |
| 2021-12-31 | 25.34 | $25.58 | 191888 |
| 2021-12-30 | 25.31 | $25.46 | 63831 |
| 2021-12-29 | 25.30 | $25.38 | 79948 |
| 2021-12-28 | 25.29 | $25.35 | 12388 |
| 2021-12-27 | 25.28 | $25.28 | 12978 |
| 2021-12-23 | 25.28 | $25.28 | 4851 |
| 2021-12-22 | 25.28 | $25.27 | 7875 |
| 2021-12-21 | 25.28 | $25.26 | 7011 |
| 2021-12-20 | 25.28 | $25.21 | 14393 |
| 2021-12-17 | 25.29 | $25.24 | 24476 |
| 2021-12-16 | 25.29 | $25.33 | 11114 |
| 2021-12-15 | 25.29 | $25.28 | 25296 |
| 2021-12-14 | 25.29 | $25.30 | 23537 |
| 2021-12-13 | 25.29 | $25.29 | 18706 |
| 2021-12-10 | 25.29 | $25.33 | 15874 |
| 2021-12-09 | 25.29 | $25.36 | 11613 |
| 2021-12-08 | 25.28 | $25.31 | 29905 |
| 2021-12-07 | 25.28 | $25.31 | 22418 |
| 2021-12-06 | 25.28 | $25.25 | 7479 |
| 2021-12-03 | 25.29 | $25.28 | 7380 |
| 2021-12-02 | 25.29 | $25.28 | 29969 |
| 2021-12-01 | 25.30 | $25.11 | 20492 |
| 2021-11-30 | 25.32 | $25.23 | 46505 |
| 2021-11-29 | 25.33 | $25.08 | 132703 |
| 2021-11-26 | 25.35 | $25.33 | 27484 |
| 2021-11-24 | 25.36 | $25.37 | 9196 |
| 2021-11-23 | 25.35 | $25.38 | 13939 |
| 2021-11-22 | 25.35 | $25.36 | 7910 |
| 2021-11-19 | 25.35 | $25.39 | 7616 |
| 2021-11-18 | 25.34 | $25.36 | 8910 |
| 2021-11-17 | 25.34 | $25.36 | 11278 |
| 2021-11-16 | 25.34 | $25.33 | 17748 |
| 2021-11-15 | 25.34 | $25.33 | 11585 |
| 2021-11-12 | 25.34 | $25.31 | 8818 |
| 2021-11-11 | 25.34 | $25.31 | 10900 |
| 2021-11-10 | 25.35 | $25.33 | 24223 |
| 2021-11-09 | 25.35 | $25.39 | 9121 |
| 2021-11-08 | 25.34 | $25.37 | 4710 |
| 2021-11-05 | 25.33 | $25.37 | 16385 |
| 2021-11-04 | 25.33 | $25.33 | 62674 |
| 2021-11-03 | 25.33 | $25.39 | 7026 |
| 2021-11-02 | 25.32 | $25.39 | 6949 |
| 2021-11-01 | 25.31 | $25.38 | 16553 |
| 2021-10-29 | 25.30 | $25.23 | 44310 |
| 2021-10-28 | 25.30 | $25.32 | 8472 |
| 2021-10-27 | 25.29 | $25.36 | 8344 |
| 2021-10-26 | 25.28 | $25.35 | 7911 |
| 2021-10-25 | 25.27 | $25.32 | 10445 |
| 2021-10-22 | 25.27 | $25.31 | 3920 |
| 2021-10-21 | 25.26 | $25.30 | 24577 |
| 2021-10-20 | 25.25 | $25.30 | 13326 |
| 2021-10-19 | 25.25 | $25.31 | 10101 |
| 2021-10-18 | 25.24 | $25.29 | 11812 |
| 2021-10-15 | 25.24 | $25.27 | 5372 |
| 2021-10-14 | 25.23 | $25.35 | 12732 |
| 2021-10-13 | 25.22 | $25.31 | 18677 |
| 2021-10-12 | 25.21 | $25.24 | 10499 |
| 2021-10-11 | 25.21 | $25.19 | 8496 |
| 2021-10-08 | 25.22 | $25.21 | 9955 |
| 2021-10-07 | 25.22 | $25.21 | 9805 |
| 2021-10-06 | 25.22 | $25.20 | 18618 |
| 2021-10-05 | 25.22 | $25.19 | 15376 |
| 2021-10-04 | 25.23 | $25.18 | 51545 |
| 2021-10-01 | 25.23 | $25.19 | 23775 |
| 2021-09-30 | 25.24 | $25.15 | 484588 |
| 2021-09-29 | 25.25 | $25.21 | 18223 |
| 2021-09-28 | 25.26 | $25.19 | 31792 |
| 2021-09-27 | 25.27 | $25.22 | 19518 |
| 2021-09-24 | 25.27 | $25.22 | 29262 |
| 2021-09-23 | 25.28 | $25.26 | 29412 |
| 2021-09-22 | 25.29 | $25.38 | 32273 |
| 2021-09-21 | 25.28 | $25.30 | 6984 |
| 2021-09-20 | 25.28 | $25.30 | 7996 |
| 2021-09-17 | 25.28 | $25.29 | 8328 |
| 2021-09-16 | 25.29 | $25.26 | 17112 |
| 2021-09-15 | 25.29 | $25.19 | 25040 |
| 2021-09-14 | 25.31 | $25.19 | 16500 |
| 2021-09-13 | 25.32 | $25.21 | 10887 |
| 2021-09-10 | 25.33 | $25.24 | 14430 |
| 2021-09-09 | 25.34 | $25.23 | 22241 |
| 2021-09-08 | 25.35 | $25.25 | 23537 |
| 2021-09-07 | 25.36 | $25.29 | 11510 |
| 2021-09-03 | 25.37 | $25.35 | 11599 |
| 2021-09-02 | 25.37 | $25.46 | 24756 |
| 2021-09-01 | 25.36 | $25.37 | 15681 |
| 2021-08-31 | 25.36 | $25.32 | 61343 |
| 2021-08-30 | 25.37 | $25.32 | 20887 |
| 2021-08-27 | 25.37 | $25.50 | 9519 |
| 2021-08-26 | 25.36 | $25.37 | 12406 |
| 2021-08-25 | 25.37 | $25.38 | 18027 |
| 2021-08-24 | 25.37 | $25.37 | 21844 |
| 2021-08-23 | 25.37 | $25.35 | 13005 |
| 2021-08-20 | 25.38 | $25.35 | 4525 |
| 2021-08-19 | 25.38 | $25.38 | 6506 |
| 2021-08-18 | 25.38 | $25.34 | 4835 |
| 2021-08-17 | 25.39 | $25.36 | 7588 |
| 2021-08-16 | 25.40 | $25.32 | 12531 |
| 2021-08-13 | 25.41 | $25.28 | 47762 |
| 2021-08-12 | 25.42 | $25.40 | 10314 |
| 2021-08-11 | 25.42 | $25.36 | 56850 |
| 2021-08-10 | 25.43 | $25.32 | 8787 |
| 2021-08-09 | 25.44 | $25.32 | 12225 |
| 2021-08-06 | 25.45 | $25.37 | 18467 |
| 2021-08-05 | 25.46 | $25.33 | 44515 |
| 2021-08-04 | 25.47 | $25.43 | 17373 |
| 2021-08-03 | 25.48 | $25.61 | 16490 |
| 2021-08-02 | 25.46 | $25.66 | 11377 |
| 2021-07-30 | 25.44 | $25.50 | 24274 |
| 2021-07-29 | 25.43 | $25.49 | 12236 |
| 2021-07-28 | 25.43 | $25.43 | 6522 |
| 2021-07-27 | 25.43 | $25.45 | 7780 |
| 2021-07-26 | 25.43 | $25.40 | 12787 |
| 2021-07-23 | 25.43 | $25.41 | 7185 |
| 2021-07-22 | 25.44 | $25.38 | 4494 |
| 2021-07-21 | 25.44 | $25.46 | 6595 |
| 2021-07-20 | 25.44 | $25.45 | 5336 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.97
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.68
Average
22.37
Maximum
25.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.97 | $20.00 | 16300 |
| 2026-07-16 | 19.97 | $20.00 | 14200 |
| 2026-07-15 | 19.98 | $20.03 | 6300 |
| 2026-07-14 | 19.97 | $19.99 | 22422 |
| 2026-07-13 | 19.98 | $20.01 | 17700 |
| 2026-07-10 | 19.98 | $20.00 | 8200 |
| 2026-07-09 | 19.99 | $19.99 | 61300 |
| 2026-07-08 | 20.00 | $20.00 | 16600 |
| 2026-07-07 | 20.01 | $20.12 | 51106 |
| 2026-07-06 | 20.00 | $20.08 | 18000 |
| 2026-07-02 | 19.99 | $19.99 | 28400 |
| 2026-07-01 | 20.00 | $20.06 | 14400 |
| 2026-06-30 | 20.00 | $19.97 | 285300 |
| 2026-06-29 | 20.02 | $20.08 | 29600 |
| 2026-06-26 | 20.02 | $20.07 | 44700 |
| 2026-06-25 | 20.02 | $20.15 | 87800 |
| 2026-06-24 | 20.01 | $20.13 | 53100 |
| 2026-06-23 | 20.00 | $20.06 | 83200 |
| 2026-06-22 | 20.00 | $20.02 | 29400 |
| 2026-06-18 | 20.01 | $20.09 | 10022 |
| 2026-06-17 | 20.02 | $20.08 | 17500 |
| 2026-06-16 | 20.02 | $20.05 | 7800 |
| 2026-06-15 | 20.03 | $20.05 | 10100 |
| 2026-06-12 | 20.05 | $19.97 | 50300 |
| 2026-06-11 | 20.08 | $20.04 | 22800 |
| 2026-06-10 | 20.11 | $20.00 | 14500 |
| 2026-06-09 | 20.15 | $20.03 | 22300 |
| 2026-06-08 | 20.20 | $20.13 | 28038 |
| 2026-06-05 | 20.23 | $20.14 | 26200 |
| 2026-06-04 | 20.26 | $20.21 | 13000 |
| 2026-06-03 | 20.28 | $20.22 | 33300 |
| 2026-06-02 | 20.31 | $20.21 | 13000 |
| 2026-06-01 | 20.35 | $20.26 | 20110 |
| 2026-05-29 | 20.37 | $20.14 | 51200 |
| 2026-05-28 | 20.43 | $20.47 | 6300 |
| 2026-05-27 | 20.43 | $20.41 | 9400 |
| 2026-05-26 | 20.45 | $20.39 | 12800 |
| 2026-05-22 | 20.47 | $20.34 | 10500 |
| 2026-05-21 | 20.50 | $20.26 | 28600 |
| 2026-05-20 | 20.56 | $20.45 | 11200 |
| 2026-05-19 | 20.58 | $20.33 | 21500 |
| 2026-05-18 | 20.64 | $20.50 | 65000 |
| 2026-05-15 | 20.67 | $20.33 | 60600 |
| 2026-05-14 | 20.74 | $20.80 | 26200 |
| 2026-05-13 | 20.72 | $20.71 | 6300 |
| 2026-05-12 | 20.72 | $20.72 | 9900 |
| 2026-05-11 | 20.71 | $20.76 | 11400 |
| 2026-05-08 | 20.69 | $20.75 | 18400 |
| 2026-05-07 | 20.68 | $20.66 | 11000 |
| 2026-05-06 | 20.67 | $20.66 | 12300 |
| 2026-05-05 | 20.67 | $20.60 | 17600 |
| 2026-05-04 | 20.68 | $20.70 | 23000 |
| 2026-05-01 | 20.67 | $20.63 | 11400 |
| 2026-04-30 | 20.68 | $20.68 | 22800 |
| 2026-04-29 | 20.67 | $20.62 | 20500 |
| 2026-04-28 | 20.68 | $20.72 | 5600 |
| 2026-04-27 | 20.66 | $20.71 | 4200 |
| 2026-04-24 | 20.65 | $20.78 | 14100 |
| 2026-04-23 | 20.61 | $20.81 | 13815 |
| 2026-04-22 | 20.57 | $20.74 | 11800 |
| 2026-04-21 | 20.53 | $20.68 | 9600 |
| 2026-04-20 | 20.50 | $20.67 | 18107 |
| 2026-04-17 | 20.46 | $20.77 | 11703 |
| 2026-04-16 | 20.40 | $20.67 | 16900 |
| 2026-04-15 | 20.35 | $20.73 | 30200 |
| 2026-04-14 | 20.28 | $20.64 | 15400 |
| 2026-04-13 | 20.22 | $20.54 | 18300 |
| 2026-04-10 | 20.18 | $20.54 | 7600 |
| 2026-04-09 | 20.12 | $20.50 | 14700 |
| 2026-04-08 | 20.07 | $20.42 | 9600 |
| 2026-04-07 | 20.02 | $20.31 | 19600 |
| 2026-04-06 | 20.00 | $20.34 | 23000 |
| 2026-04-02 | 19.96 | $20.23 | 55200 |
| 2026-04-01 | 19.95 | $19.90 | 65300 |
| 2026-03-31 | 20.00 | $19.68 | 191400 |
| 2026-03-30 | 20.11 | $19.95 | 21600 |
| 2026-03-27 | 20.18 | $20.00 | 22700 |
| 2026-03-26 | 20.26 | $20.19 | 19700 |
| 2026-03-25 | 20.31 | $20.26 | 22600 |
| 2026-03-24 | 20.36 | $20.24 | 11400 |
| 2026-03-23 | 20.42 | $20.21 | 11500 |
| 2026-03-20 | 20.50 | $20.11 | 18600 |
| 2026-03-19 | 20.61 | $20.43 | 18300 |
| 2026-03-18 | 20.67 | $20.48 | 14400 |
| 2026-03-17 | 20.74 | $20.58 | 14300 |
| 2026-03-16 | 20.80 | $20.52 | 20100 |
| 2026-03-13 | 20.87 | $20.49 | 29000 |
| 2026-03-12 | 20.97 | $20.62 | 27200 |
| 2026-03-11 | 21.06 | $20.80 | 19100 |
| 2026-03-10 | 21.13 | $20.90 | 20000 |
| 2026-03-09 | 21.18 | $20.84 | 17800 |
| 2026-03-06 | 21.26 | $21.01 | 7900 |
| 2026-03-05 | 21.31 | $21.15 | 6800 |
| 2026-03-04 | 21.34 | $21.15 | 4800 |
| 2026-03-03 | 21.38 | $21.12 | 10100 |
| 2026-03-02 | 21.42 | $21.21 | 7000 |
| 2026-02-27 | 21.46 | $21.13 | 162400 |
| 2026-02-26 | 21.52 | $21.65 | 47100 |
| 2026-02-25 | 21.48 | $21.58 | 23900 |
| 2026-02-24 | 21.44 | $21.58 | 16000 |
| 2026-02-23 | 21.40 | $21.52 | 46100 |
| 2026-02-20 | 21.36 | $21.48 | 8800 |
| 2026-02-19 | 21.33 | $21.43 | 13000 |
| 2026-02-18 | 21.30 | $21.44 | 13700 |
| 2026-02-17 | 21.26 | $21.46 | 24000 |
| 2026-02-13 | 21.22 | $21.23 | 27200 |
| 2026-02-12 | 21.21 | $21.17 | 12000 |
| 2026-02-11 | 21.22 | $21.24 | 10600 |
| 2026-02-10 | 21.21 | $21.18 | 22400 |
| 2026-02-09 | 21.21 | $21.16 | 17900 |
| 2026-02-06 | 21.22 | $21.21 | 16100 |
| 2026-02-05 | 21.22 | $21.17 | 19800 |
| 2026-02-04 | 21.22 | $21.22 | 26900 |
| 2026-02-03 | 21.22 | $21.21 | 55900 |
| 2026-02-02 | 21.21 | $21.19 | 10100 |
| 2026-01-30 | 21.22 | $21.17 | 24400 |
| 2026-01-29 | 21.22 | $21.16 | 9900 |
| 2026-01-28 | 21.23 | $21.24 | 14500 |
| 2026-01-27 | 21.22 | $21.34 | 11106 |
| 2026-01-26 | 21.18 | $21.31 | 38958 |
| 2026-01-23 | 21.15 | $21.19 | 18985 |
| 2026-01-22 | 21.14 | $21.15 | 15526 |
| 2026-01-21 | 21.14 | $21.12 | 25178 |
| 2026-01-20 | 21.14 | $21.13 | 19345 |
| 2026-01-16 | 21.14 | $21.28 | 25566 |
| 2026-01-15 | 21.10 | $21.27 | 14425 |
| 2026-01-14 | 21.07 | $21.24 | 38681 |
| 2026-01-13 | 21.03 | $21.22 | 20459 |
| 2026-01-12 | 20.99 | $21.10 | 15509 |
| 2026-01-09 | 20.97 | $21.10 | 33888 |
| 2026-01-08 | 20.95 | $20.99 | 16483 |
| 2026-01-07 | 20.95 | $21.07 | 15467 |
| 2026-01-06 | 20.93 | $20.99 | 11330 |
| 2026-01-05 | 20.93 | $21.09 | 28910 |
| 2026-01-02 | 20.90 | $21.00 | 20848 |
| 2025-12-31 | 20.89 | $20.70 | 50673 |
| 2025-12-30 | 20.95 | $20.73 | 27453 |
| 2025-12-29 | 21.00 | $20.88 | 19129 |
| 2025-12-26 | 21.04 | $20.93 | 9239 |
| 2025-12-24 | 21.06 | $20.97 | 9297 |
| 2025-12-23 | 21.09 | $21.06 | 26255 |
| 2025-12-22 | 21.10 | $21.14 | 26629 |
| 2025-12-19 | 21.10 | $21.24 | 22249 |
| 2025-12-18 | 21.07 | $21.23 | 41173 |
| 2025-12-17 | 21.04 | $21.16 | 25383 |
| 2025-12-16 | 21.02 | $21.18 | 28973 |
| 2025-12-15 | 21.00 | $21.20 | 38953 |
| 2025-12-12 | 20.97 | $21.14 | 35180 |
| 2025-12-11 | 20.94 | $21.20 | 25476 |
| 2025-12-10 | 20.90 | $21.05 | 21951 |
| 2025-12-09 | 20.89 | $20.93 | 16854 |
| 2025-12-08 | 20.90 | $20.86 | 29047 |
| 2025-12-05 | 20.93 | $20.92 | 24483 |
| 2025-12-04 | 20.95 | $20.85 | 42550 |
| 2025-12-03 | 20.99 | $20.90 | 21971 |
| 2025-12-02 | 21.03 | $20.89 | 31279 |
| 2025-12-01 | 21.07 | $20.82 | 29977 |
| 2025-11-28 | 21.14 | $20.92 | 46536 |
| 2025-11-26 | 21.20 | $21.36 | 10314 |
| 2025-11-25 | 21.17 | $21.31 | 11967 |
| 2025-11-24 | 21.16 | $21.28 | 9860 |
| 2025-11-21 | 21.15 | $21.16 | 6905 |
| 2025-11-20 | 21.16 | $21.02 | 26842 |
| 2025-11-19 | 21.20 | $21.09 | 18290 |
| 2025-11-18 | 21.24 | $21.10 | 22262 |
| 2025-11-17 | 21.28 | $21.06 | 111752 |
| 2025-11-14 | 21.34 | $21.23 | 8629 |
| 2025-11-13 | 21.37 | $21.22 | 12138 |
| 2025-11-12 | 21.41 | $21.43 | 7422 |
| 2025-11-11 | 21.41 | $21.51 | 17206 |
| 2025-11-10 | 21.39 | $21.44 | 12096 |
| 2025-11-07 | 21.39 | $21.28 | 21803 |
| 2025-11-06 | 21.42 | $21.36 | 37151 |
| 2025-11-05 | 21.44 | $21.34 | 25687 |
| 2025-11-04 | 21.46 | $21.16 | 30421 |
| 2025-11-03 | 21.53 | $21.23 | 27574 |
| 2025-10-31 | 21.59 | $21.36 | 82020 |
| 2025-10-30 | 21.64 | $21.55 | 19305 |
| 2025-10-29 | 21.66 | $21.74 | 8869 |
| 2025-10-28 | 21.63 | $21.79 | 12811 |
| 2025-10-27 | 21.59 | $21.78 | 9765 |
| 2025-10-24 | 21.55 | $21.79 | 16508 |
| 2025-10-23 | 21.50 | $21.66 | 14898 |
| 2025-10-22 | 21.47 | $21.65 | 46179 |
| 2025-10-21 | 21.44 | $21.55 | 14353 |
| 2025-10-20 | 21.42 | $21.51 | 21265 |
| 2025-10-17 | 21.40 | $21.34 | 11375 |
| 2025-10-16 | 21.43 | $21.41 | 7829 |
| 2025-10-15 | 21.44 | $21.41 | 20373 |
| 2025-10-14 | 21.45 | $21.33 | 3843 |
| 2025-10-13 | 21.48 | $21.35 | 11480 |
| 2025-10-10 | 21.51 | $21.30 | 13953 |
| 2025-10-09 | 21.56 | $21.47 | 11008 |
| 2025-10-08 | 21.58 | $21.57 | 5231 |
| 2025-10-07 | 21.59 | $21.55 | 8250 |
| 2025-10-06 | 21.60 | $21.54 | 13729 |
| 2025-10-03 | 21.61 | $21.51 | 12571 |
| 2025-10-02 | 21.63 | $21.51 | 12471 |
| 2025-10-01 | 21.65 | $21.49 | 20520 |
| 2025-09-30 | 21.68 | $21.17 | 59779 |
| 2025-09-29 | 21.78 | $21.31 | 22246 |
| 2025-09-26 | 21.87 | $21.48 | 12840 |
| 2025-09-25 | 21.94 | $21.61 | 15239 |
| 2025-09-24 | 21.99 | $21.86 | 10271 |
| 2025-09-23 | 21.99 | $21.83 | 9557 |
| 2025-09-22 | 22.00 | $21.96 | 8284 |
| 2025-09-19 | 21.98 | $21.89 | 6056 |
| 2025-09-18 | 21.97 | $21.94 | 14028 |
| 2025-09-17 | 21.95 | $22.08 | 8180 |
| 2025-09-16 | 21.90 | $22.09 | 33677 |
| 2025-09-15 | 21.83 | $22.17 | 13690 |
| 2025-09-12 | 21.73 | $22.01 | 7922 |
| 2025-09-11 | 21.65 | $21.94 | 25552 |
| 2025-09-10 | 21.57 | $21.66 | 16404 |
| 2025-09-09 | 21.54 | $21.55 | 16485 |
| 2025-09-08 | 21.53 | $21.68 | 13284 |
| 2025-09-05 | 21.48 | $21.56 | 23501 |
| 2025-09-04 | 21.45 | $21.24 | 13790 |
| 2025-09-03 | 21.48 | $21.08 | 14730 |
| 2025-09-02 | 21.55 | $20.96 | 23724 |
| 2025-08-29 | 21.66 | $20.86 | 95585 |
| 2025-08-28 | 21.80 | $21.64 | 10960 |
| 2025-08-27 | 21.80 | $21.71 | 9893 |
| 2025-08-26 | 21.79 | $21.74 | 10264 |
| 2025-08-25 | 21.76 | $21.81 | 14245 |
| 2025-08-22 | 21.71 | $21.83 | 17777 |
| 2025-08-21 | 21.65 | $21.61 | 8537 |
| 2025-08-20 | 21.63 | $21.69 | 14983 |
| 2025-08-19 | 21.58 | $21.57 | 9908 |
| 2025-08-18 | 21.55 | $21.47 | 18580 |
| 2025-08-15 | 21.53 | $21.54 | 9770 |
| 2025-08-14 | 21.49 | $21.61 | 11258 |
| 2025-08-13 | 21.43 | $21.68 | 13212 |
| 2025-08-12 | 21.34 | $21.49 | 11870 |
| 2025-08-11 | 21.28 | $21.38 | 14950 |
| 2025-08-08 | 21.22 | $21.26 | 11522 |
| 2025-08-07 | 21.19 | $21.18 | 11588 |
| 2025-08-06 | 21.16 | $21.26 | 19245 |
| 2025-08-05 | 21.11 | $21.50 | 6518 |
| 2025-08-04 | 21.00 | $21.50 | 18105 |
| 2025-08-01 | 20.87 | $21.28 | 21129 |
| 2025-07-31 | 20.77 | $21.39 | 88002 |
| 2025-07-30 | 20.63 | $20.90 | 17337 |
| 2025-07-29 | 20.56 | $20.78 | 14983 |
| 2025-07-28 | 20.52 | $20.58 | 17407 |
| 2025-07-25 | 20.50 | $20.62 | 14289 |
| 2025-07-24 | 20.48 | $20.51 | 16358 |
| 2025-07-23 | 20.47 | $20.52 | 11639 |
| 2025-07-22 | 20.46 | $20.51 | 22118 |
| 2025-07-21 | 20.45 | $20.50 | 12532 |
| 2025-07-18 | 20.44 | $20.48 | 20717 |
| 2025-07-17 | 20.44 | $20.37 | 15218 |
| 2025-07-16 | 20.46 | $20.23 | 18711 |
| 2025-07-15 | 20.51 | $20.37 | 14789 |
| 2025-07-14 | 20.54 | $20.51 | 17032 |
| 2025-07-11 | 20.54 | $20.66 | 16514 |
| 2025-07-10 | 20.52 | $20.77 | 8548 |
| 2025-07-09 | 20.46 | $20.62 | 8405 |
| 2025-07-08 | 20.43 | $20.50 | 11451 |
| 2025-07-07 | 20.42 | $20.51 | 14381 |
| 2025-07-03 | 20.41 | $20.57 | 14770 |
| 2025-07-02 | 20.38 | $20.53 | 11985 |
| 2025-07-01 | 20.36 | $20.38 | 51610 |
| 2025-06-30 | 20.37 | $20.20 | 122691 |
| 2025-06-27 | 20.41 | $20.51 | 16453 |
| 2025-06-26 | 20.40 | $20.54 | 10225 |
| 2025-06-25 | 20.38 | $20.48 | 26277 |
| 2025-06-24 | 20.36 | $20.56 | 13264 |
| 2025-06-23 | 20.33 | $20.36 | 22870 |
| 2025-06-20 | 20.34 | $20.30 | 8954 |
| 2025-06-18 | 20.37 | $20.29 | 9782 |
| 2025-06-17 | 20.39 | $20.31 | 9790 |
| 2025-06-16 | 20.43 | $20.29 | 30180 |
| 2025-06-13 | 20.47 | $20.31 | 15613 |
| 2025-06-12 | 20.51 | $20.43 | 11119 |
| 2025-06-11 | 20.53 | $20.43 | 13227 |
| 2025-06-10 | 20.56 | $20.55 | 13924 |
| 2025-06-09 | 20.57 | $20.56 | 23772 |
| 2025-06-06 | 20.58 | $20.53 | 11969 |
| 2025-06-05 | 20.60 | $20.66 | 16621 |
| 2025-06-04 | 20.59 | $20.62 | 19095 |
| 2025-06-03 | 20.59 | $20.58 | 18024 |
| 2025-06-02 | 20.60 | $20.48 | 17856 |
| 2025-05-30 | 20.63 | $20.40 | 99404 |
| 2025-05-29 | 20.69 | $20.86 | 24216 |
| 2025-05-28 | 20.65 | $20.62 | 18690 |
| 2025-05-27 | 20.67 | $20.72 | 16718 |
| 2025-05-23 | 20.66 | $20.47 | 9419 |
| 2025-05-22 | 20.70 | $20.53 | 20740 |
| 2025-05-21 | 20.74 | $20.51 | 15932 |
| 2025-05-20 | 20.79 | $20.85 | 13256 |
| 2025-05-19 | 20.78 | $20.81 | 9364 |
| 2025-05-16 | 20.77 | $20.80 | 12155 |
| 2025-05-15 | 20.76 | $20.79 | 15716 |
| 2025-05-14 | 20.75 | $20.64 | 22620 |
| 2025-05-13 | 20.78 | $20.76 | 15032 |
| 2025-05-12 | 20.78 | $20.82 | 17317 |
| 2025-05-09 | 20.77 | $20.92 | 29974 |
| 2025-05-08 | 20.74 | $20.97 | 14441 |
| 2025-05-07 | 20.69 | $20.95 | 6154 |
| 2025-05-06 | 20.64 | $20.90 | 10343 |
| 2025-05-05 | 20.59 | $20.72 | 13414 |
| 2025-05-02 | 20.57 | $20.85 | 12264 |
| 2025-05-01 | 20.52 | $20.74 | 17919 |
| 2025-04-30 | 20.49 | $20.67 | 32988 |
| 2025-04-29 | 20.47 | $20.74 | 41641 |
| 2025-04-28 | 20.43 | $20.65 | 9148 |
| 2025-04-25 | 20.40 | $20.60 | 7205 |
| 2025-04-24 | 20.39 | $20.63 | 10072 |
| 2025-04-23 | 20.36 | $20.50 | 12634 |
| 2025-04-22 | 20.36 | $20.33 | 33883 |
| 2025-04-21 | 20.39 | $20.31 | 17284 |
| 2025-04-17 | 20.44 | $20.47 | 19327 |
| 2025-04-16 | 20.46 | $20.43 | 20912 |
| 2025-04-15 | 20.50 | $20.44 | 11799 |
| 2025-04-14 | 20.54 | $20.41 | 16788 |
| 2025-04-11 | 20.60 | $20.37 | 25875 |
| 2025-04-10 | 20.67 | $20.60 | 47036 |
| 2025-04-09 | 20.71 | $20.85 | 43929 |
| 2025-04-08 | 20.70 | $20.63 | 45020 |
| 2025-04-07 | 20.74 | $20.63 | 69307 |
| 2025-04-04 | 20.79 | $20.62 | 34614 |
| 2025-04-03 | 20.84 | $20.65 | 19312 |
| 2025-04-02 | 20.90 | $20.79 | 9313 |
| 2025-04-01 | 20.95 | $20.83 | 59252 |
| 2025-03-31 | 20.99 | $20.79 | 177536 |
| 2025-03-28 | 21.04 | $20.81 | 18118 |
| 2025-03-27 | 21.11 | $20.89 | 15742 |
| 2025-03-26 | 21.17 | $20.96 | 11536 |
| 2025-03-25 | 21.22 | $21.24 | 5898 |
| 2025-03-24 | 21.22 | $21.17 | 18182 |
| 2025-03-21 | 21.24 | $21.27 | 13769 |
| 2025-03-20 | 21.23 | $21.28 | 6456 |
| 2025-03-19 | 21.23 | $21.36 | 13518 |
| 2025-03-18 | 21.21 | $21.31 | 9505 |
| 2025-03-17 | 21.20 | $21.40 | 7279 |
| 2025-03-14 | 21.17 | $21.34 | 12752 |
| 2025-03-13 | 21.14 | $21.27 | 35564 |
| 2025-03-12 | 21.13 | $20.95 | 16457 |
| 2025-03-11 | 21.18 | $20.80 | 10692 |
| 2025-03-10 | 21.27 | $20.95 | 17980 |
| 2025-03-07 | 21.35 | $21.10 | 17287 |
| 2025-03-06 | 21.41 | $21.17 | 13051 |
| 2025-03-05 | 21.46 | $21.36 | 12393 |
| 2025-03-04 | 21.48 | $21.42 | 18325 |
| 2025-03-03 | 21.49 | $21.50 | 20168 |
| 2025-02-28 | 21.49 | $21.34 | 26258 |
| 2025-02-27 | 21.52 | $21.71 | 9489 |
| 2025-02-26 | 21.47 | $21.73 | 6106 |
| 2025-02-25 | 21.42 | $21.76 | 17164 |
| 2025-02-24 | 21.35 | $21.54 | 11718 |
| 2025-02-21 | 21.31 | $21.43 | 10448 |
| 2025-02-20 | 21.30 | $21.37 | 22466 |
| 2025-02-19 | 21.29 | $21.37 | 13045 |
| 2025-02-18 | 21.28 | $21.40 | 19831 |
| 2025-02-14 | 21.27 | $21.45 | 31739 |
| 2025-02-13 | 21.24 | $21.34 | 71421 |
| 2025-02-12 | 21.24 | $20.96 | 13890 |
| 2025-02-11 | 21.31 | $21.20 | 17499 |
| 2025-02-10 | 21.34 | $21.23 | 16897 |
| 2025-02-07 | 21.38 | $21.22 | 24673 |
| 2025-02-06 | 21.42 | $21.36 | 13030 |
| 2025-02-05 | 21.44 | $21.42 | 16984 |
| 2025-02-04 | 21.45 | $21.28 | 15336 |
| 2025-02-03 | 21.50 | $21.25 | 12995 |
| 2025-01-31 | 21.55 | $21.29 | 41531 |
| 2025-01-30 | 21.61 | $21.72 | 12196 |
| 2025-01-29 | 21.59 | $21.58 | 16009 |
| 2025-01-28 | 21.59 | $21.82 | 9670 |
| 2025-01-27 | 21.54 | $21.99 | 22975 |
| 2025-01-24 | 21.45 | $21.80 | 31161 |
| 2025-01-23 | 21.38 | $21.59 | 20154 |
| 2025-01-22 | 21.35 | $21.61 | 15090 |
| 2025-01-21 | 21.31 | $21.79 | 19229 |
| 2025-01-17 | 21.23 | $21.50 | 23235 |
| 2025-01-16 | 21.19 | $21.47 | 18177 |
| 2025-01-15 | 21.16 | $21.37 | 16563 |
| 2025-01-14 | 21.15 | $20.86 | 7460 |
| 2025-01-13 | 21.24 | $20.78 | 24846 |
| 2025-01-10 | 21.36 | $20.77 | 80996 |
| 2025-01-08 | 21.51 | $21.31 | 27979 |
| 2025-01-07 | 21.57 | $21.59 | 29861 |
| 2025-01-06 | 21.57 | $22.04 | 19966 |
| 2025-01-03 | 21.49 | $22.14 | 22980 |
| 2025-01-02 | 21.37 | $21.98 | 97166 |
| 2024-12-31 | 21.27 | $21.90 | 420731 |
| 2024-12-30 | 21.17 | $21.45 | 54223 |
| 2024-12-27 | 21.15 | $20.93 | 28033 |
| 2024-12-26 | 21.24 | $21.03 | 37964 |
| 2024-12-24 | 21.33 | $21.16 | 13440 |
| 2024-12-23 | 21.40 | $21.27 | 22512 |
| 2024-12-20 | 21.46 | $21.39 | 22398 |
| 2024-12-19 | 21.51 | $21.18 | 34554 |
| 2024-12-18 | 21.62 | $21.41 | 27995 |
| 2024-12-17 | 21.69 | $21.70 | 16154 |
| 2024-12-16 | 21.72 | $21.63 | 14269 |
| 2024-12-13 | 21.77 | $21.63 | 26670 |
| 2024-12-12 | 21.82 | $21.71 | 32510 |
| 2024-12-11 | 21.87 | $21.93 | 12023 |
| 2024-12-10 | 21.88 | $21.88 | 33178 |
| 2024-12-09 | 21.91 | $21.86 | 21936 |
| 2024-12-06 | 21.95 | $21.91 | 34301 |
| 2024-12-05 | 21.98 | $22.09 | 10791 |
| 2024-12-04 | 21.98 | $22.05 | 25424 |
| 2024-12-03 | 21.99 | $22.00 | 46439 |
| 2024-12-02 | 22.02 | $22.10 | 79910 |
| 2024-11-29 | 22.02 | $22.04 | 145980 |
| 2024-11-27 | 22.05 | $22.33 | 19553 |
| 2024-11-26 | 22.02 | $22.04 | 23018 |
| 2024-11-25 | 22.04 | $22.30 | 16241 |
| 2024-11-22 | 22.02 | $22.22 | 22747 |
| 2024-11-21 | 22.01 | $22.09 | 15448 |
| 2024-11-20 | 22.03 | $21.94 | 37648 |
| 2024-11-19 | 22.08 | $21.95 | 22680 |
| 2024-11-18 | 22.15 | $22.02 | 16059 |
| 2024-11-15 | 22.21 | $22.00 | 13023 |
| 2024-11-14 | 22.28 | $21.98 | 13428 |
| 2024-11-13 | 22.38 | $22.07 | 34926 |
| 2024-11-12 | 22.47 | $22.15 | 20675 |
| 2024-11-11 | 22.56 | $22.47 | 23543 |
| 2024-11-08 | 22.60 | $22.70 | 19513 |
| 2024-11-07 | 22.60 | $22.51 | 8898 |
| 2024-11-06 | 22.64 | $22.37 | 26026 |
| 2024-11-05 | 22.71 | $22.64 | 41517 |
| 2024-11-04 | 22.75 | $22.48 | 10425 |
| 2024-11-01 | 22.82 | $22.32 | 11868 |
| 2024-10-31 | 22.94 | $22.48 | 51558 |
| 2024-10-30 | 23.04 | $22.85 | 12562 |
| 2024-10-29 | 23.08 | $22.80 | 21242 |
| 2024-10-28 | 23.14 | $22.92 | 16900 |
| 2024-10-25 | 23.18 | $22.85 | 19518 |
| 2024-10-24 | 23.25 | $22.87 | 18505 |
| 2024-10-23 | 23.32 | $22.97 | 17990 |
| 2024-10-22 | 23.38 | $23.20 | 15842 |
| 2024-10-21 | 23.40 | $23.19 | 26348 |
| 2024-10-18 | 23.42 | $23.54 | 115690 |
| 2024-10-17 | 23.38 | $23.40 | 15038 |
| 2024-10-16 | 23.35 | $23.53 | 15792 |
| 2024-10-15 | 23.30 | $23.48 | 12547 |
| 2024-10-14 | 23.24 | $23.27 | 10116 |
| 2024-10-11 | 23.22 | $23.14 | 15013 |
| 2024-10-10 | 23.22 | $23.13 | 5933 |
| 2024-10-09 | 23.22 | $23.17 | 13233 |
| 2024-10-08 | 23.21 | $23.17 | 19302 |
| 2024-10-07 | 23.21 | $23.00 | 16365 |
| 2024-10-04 | 23.23 | $23.24 | 30108 |
| 2024-10-03 | 23.21 | $23.34 | 25406 |
| 2024-10-02 | 23.16 | $23.20 | 41880 |
| 2024-10-01 | 23.13 | $23.03 | 26520 |
| 2024-09-30 | 23.14 | $22.91 | 405103 |
| 2024-09-27 | 23.16 | $23.05 | 72409 |
| 2024-09-26 | 23.16 | $23.07 | 48216 |
| 2024-09-25 | 23.16 | $23.08 | 51178 |
| 2024-09-24 | 23.15 | $23.12 | 54518 |
| 2024-09-23 | 23.13 | $23.19 | 40129 |
| 2024-09-20 | 23.10 | $23.22 | 32498 |
| 2024-09-19 | 23.04 | $23.10 | 24284 |
| 2024-09-18 | 23.01 | $23.03 | 41144 |
| 2024-09-17 | 22.98 | $23.10 | 36392 |
| 2024-09-16 | 22.93 | $23.06 | 35057 |
| 2024-09-13 | 22.89 | $22.92 | 26169 |
| 2024-09-12 | 22.86 | $22.93 | 75963 |
| 2024-09-11 | 22.82 | $22.84 | 25203 |
| 2024-09-10 | 22.80 | $22.83 | 33338 |
| 2024-09-09 | 22.77 | $22.75 | 25033 |
| 2024-09-06 | 22.76 | $22.53 | 20127 |
| 2024-09-05 | 22.79 | $22.56 | 51743 |
| 2024-09-04 | 22.82 | $22.34 | 76743 |
| 2024-09-03 | 22.89 | $22.45 | 45575 |
| 2024-08-30 | 22.96 | $22.53 | 69887 |
| 2024-08-29 | 23.01 | $23.17 | 15367 |
| 2024-08-28 | 22.94 | $23.15 | 14038 |
| 2024-08-27 | 22.86 | $23.13 | 24739 |
| 2024-08-26 | 22.77 | $22.95 | 41511 |
| 2024-08-23 | 22.70 | $22.91 | 29386 |
| 2024-08-22 | 22.63 | $22.74 | 14477 |
| 2024-08-21 | 22.57 | $22.80 | 14763 |
| 2024-08-20 | 22.50 | $22.70 | 16422 |
| 2024-08-19 | 22.43 | $22.71 | 23744 |
| 2024-08-16 | 22.35 | $22.61 | 27729 |
| 2024-08-15 | 22.28 | $22.40 | 12935 |
| 2024-08-14 | 22.24 | $22.43 | 17591 |
| 2024-08-13 | 22.19 | $22.27 | 4501 |
| 2024-08-12 | 22.16 | $22.15 | 14518 |
| 2024-08-09 | 22.15 | $22.18 | 6469 |
| 2024-08-08 | 22.13 | $22.27 | 12314 |
| 2024-08-07 | 22.09 | $22.16 | 15370 |
| 2024-08-06 | 22.06 | $22.05 | 21062 |
| 2024-08-05 | 22.06 | $21.92 | 15446 |
| 2024-08-02 | 22.08 | $22.11 | 18789 |
| 2024-08-01 | 22.06 | $21.98 | 13563 |
| 2024-07-31 | 22.06 | $21.66 | 40914 |
| 2024-07-30 | 22.14 | $22.06 | 12086 |
| 2024-07-29 | 22.14 | $22.04 | 11132 |
| 2024-07-26 | 22.14 | $22.12 | 7753 |
| 2024-07-25 | 22.13 | $22.03 | 10189 |
| 2024-07-24 | 22.14 | $21.96 | 20067 |
| 2024-07-23 | 22.15 | $22.10 | 5859 |
| 2024-07-22 | 22.14 | $22.17 | 7557 |
| 2024-07-19 | 22.12 | $22.15 | 8595 |
| 2024-07-18 | 22.09 | $22.16 | 8098 |
| 2024-07-17 | 22.06 | $22.11 | 9955 |
| 2024-07-16 | 22.02 | $22.14 | 4448 |
| 2024-07-15 | 21.98 | $22.16 | 11406 |
| 2024-07-12 | 21.93 | $22.17 | 11083 |
| 2024-07-11 | 21.86 | $22.12 | 17709 |
| 2024-07-10 | 21.79 | $21.86 | 12611 |
| 2024-07-09 | 21.77 | $21.76 | 10162 |
| 2024-07-08 | 21.76 | $21.93 | 5413 |
| 2024-07-05 | 21.71 | $21.96 | 11593 |
| 2024-07-03 | 21.65 | $21.90 | 15557 |
| 2024-07-02 | 21.59 | $21.65 | 16417 |
| 2024-07-01 | 21.58 | $21.56 | 18662 |
| 2024-06-28 | 21.58 | $21.66 | 34197 |
| 2024-06-27 | 21.57 | $21.66 | 6606 |
| 2024-06-26 | 21.54 | $21.63 | 15482 |
| 2024-06-25 | 21.53 | $21.62 | 19277 |
| 2024-06-24 | 21.51 | $21.57 | 6723 |
| 2024-06-21 | 21.50 | $21.53 | 6757 |
| 2024-06-20 | 21.49 | $21.56 | 8639 |
| 2024-06-18 | 21.48 | $21.59 | 10678 |
| 2024-06-17 | 21.46 | $21.45 | 46147 |
| 2024-06-14 | 21.47 | $21.56 | 5703 |
| 2024-06-13 | 21.46 | $21.64 | 8962 |
| 2024-06-12 | 21.43 | $21.61 | 11317 |
| 2024-06-11 | 21.40 | $21.31 | 9688 |
| 2024-06-10 | 21.42 | $21.43 | 8474 |
| 2024-06-07 | 21.43 | $21.57 | 13671 |
| 2024-06-06 | 21.41 | $21.57 | 6507 |
| 2024-06-05 | 21.39 | $21.56 | 6933 |
| 2024-06-04 | 21.36 | $21.57 | 17519 |
| 2024-06-03 | 21.33 | $21.46 | 31311 |
| 2024-05-31 | 21.32 | $21.34 | 38860 |
| 2024-05-30 | 21.34 | $21.40 | 26324 |
| 2024-05-29 | 21.34 | $21.20 | 22978 |
| 2024-05-28 | 21.39 | $21.31 | 13954 |
| 2024-05-24 | 21.43 | $21.39 | 11160 |
| 2024-05-23 | 21.45 | $21.22 | 26453 |
| 2024-05-22 | 21.52 | $21.52 | 11560 |
| 2024-05-21 | 21.53 | $21.56 | 84167 |
| 2024-05-20 | 21.54 | $21.69 | 7422 |
| 2024-05-17 | 21.52 | $21.74 | 12287 |
| 2024-05-16 | 21.49 | $21.78 | 15166 |
| 2024-05-15 | 21.44 | $21.81 | 18847 |
| 2024-05-14 | 21.38 | $21.55 | 26605 |
| 2024-05-13 | 21.37 | $21.56 | 12737 |
| 2024-05-10 | 21.36 | $21.45 | 10076 |
| 2024-05-09 | 21.37 | $21.51 | 12044 |
| 2024-05-08 | 21.38 | $21.57 | 19487 |
| 2024-05-07 | 21.37 | $21.78 | 23627 |
| 2024-05-06 | 21.31 | $21.83 | 36056 |
| 2024-05-03 | 21.24 | $21.70 | 18794 |
| 2024-05-02 | 21.19 | $21.53 | 27097 |
| 2024-05-01 | 21.17 | $21.41 | 26135 |
| 2024-04-30 | 21.17 | $21.25 | 19042 |
| 2024-04-29 | 21.21 | $21.30 | 15157 |
| 2024-04-26 | 21.25 | $21.15 | 24851 |
| 2024-04-25 | 21.32 | $21.24 | 56191 |
| 2024-04-24 | 21.40 | $21.55 | 64226 |
| 2024-04-23 | 21.42 | $21.70 | 22457 |
| 2024-04-22 | 21.42 | $21.50 | 11383 |
| 2024-04-19 | 21.46 | $21.43 | 36644 |
| 2024-04-18 | 21.53 | $21.24 | 17795 |
| 2024-04-17 | 21.66 | $21.41 | 19664 |
| 2024-04-16 | 21.76 | $21.25 | 22329 |
| 2024-04-15 | 21.93 | $21.11 | 35567 |
| 2024-04-12 | 22.15 | $21.56 | 7637 |
| 2024-04-11 | 22.31 | $21.71 | 21643 |
| 2024-04-10 | 22.47 | $21.91 | 24052 |
| 2024-04-09 | 22.62 | $22.30 | 23070 |
| 2024-04-08 | 22.71 | $22.42 | 17315 |
| 2024-04-05 | 22.78 | $22.41 | 33634 |
| 2024-04-04 | 22.88 | $22.58 | 401411 |
| 2024-04-03 | 22.95 | $22.46 | 15786 |
| 2024-04-02 | 23.06 | $22.56 | 36847 |
| 2024-04-01 | 23.17 | $22.72 | 30888 |
| 2024-03-28 | 23.25 | $22.63 | 87288 |
| 2024-03-27 | 23.38 | $23.25 | 18399 |
| 2024-03-26 | 23.39 | $23.20 | 14689 |
| 2024-03-25 | 23.41 | $23.20 | 7639 |
| 2024-03-22 | 23.43 | $23.41 | 11931 |
| 2024-03-21 | 23.42 | $23.37 | 37883 |
| 2024-03-20 | 23.40 | $23.41 | 19594 |
| 2024-03-19 | 23.38 | $23.30 | 20179 |
| 2024-03-18 | 23.37 | $23.20 | 15027 |
| 2024-03-15 | 23.39 | $23.29 | 12119 |
| 2024-03-14 | 23.38 | $23.35 | 11101 |
| 2024-03-13 | 23.36 | $23.45 | 20736 |
| 2024-03-12 | 23.31 | $23.47 | 15901 |
| 2024-03-11 | 23.25 | $23.35 | 7057 |
| 2024-03-08 | 23.21 | $23.32 | 16072 |
| 2024-03-07 | 23.16 | $23.24 | 25678 |
| 2024-03-06 | 23.13 | $23.00 | 15433 |
| 2024-03-05 | 23.13 | $22.84 | 13210 |
| 2024-03-04 | 23.17 | $22.89 | 22130 |
| 2024-03-01 | 23.20 | $22.97 | 18397 |
| 2024-02-29 | 23.22 | $23.04 | 45264 |
| 2024-02-28 | 23.23 | $22.94 | 13607 |
| 2024-02-27 | 23.26 | $23.10 | 14127 |
| 2024-02-26 | 23.26 | $23.25 | 7132 |
| 2024-02-23 | 23.22 | $23.15 | 35678 |
| 2024-02-22 | 23.19 | $23.02 | 9739 |
| 2024-02-21 | 23.19 | $22.93 | 22770 |
| 2024-02-20 | 23.20 | $23.13 | 15428 |
| 2024-02-16 | 23.18 | $23.03 | 6545 |
| 2024-02-15 | 23.16 | $23.07 | 14526 |
| 2024-02-14 | 23.14 | $22.99 | 8649 |
| 2024-02-13 | 23.12 | $22.93 | 31897 |
| 2024-02-12 | 23.11 | $23.28 | 17962 |
| 2024-02-09 | 23.02 | $23.16 | 11752 |
| 2024-02-08 | 22.94 | $22.98 | 17053 |
| 2024-02-07 | 22.89 | $22.95 | 12100 |
| 2024-02-06 | 22.83 | $22.82 | 8583 |
| 2024-02-05 | 22.78 | $22.66 | 15499 |
| 2024-02-02 | 22.76 | $22.91 | 19356 |
| 2024-02-01 | 22.68 | $23.07 | 34884 |
| 2024-01-31 | 22.55 | $22.78 | 15916 |
| 2024-01-30 | 22.46 | $22.72 | 9923 |
| 2024-01-29 | 22.37 | $22.66 | 20544 |
| 2024-01-26 | 22.27 | $22.57 | 35525 |
| 2024-01-25 | 22.17 | $22.70 | 21504 |
| 2024-01-24 | 22.03 | $22.23 | 9884 |
| 2024-01-23 | 21.96 | $22.25 | 13852 |
| 2024-01-22 | 21.88 | $22.25 | 11031 |
| 2024-01-19 | 21.79 | $21.99 | 15354 |
| 2024-01-18 | 21.73 | $21.73 | 23001 |
| 2024-01-17 | 21.71 | $21.84 | 13501 |
| 2024-01-16 | 21.68 | $21.79 | 12412 |
| 2024-01-12 | 21.64 | $21.82 | 13074 |
| 2024-01-11 | 21.59 | $21.67 | 15293 |
| 2024-01-10 | 21.57 | $21.56 | 17635 |
| 2024-01-09 | 21.56 | $21.64 | 13613 |
| 2024-01-08 | 21.54 | $21.62 | 13452 |
| 2024-01-05 | 21.52 | $21.51 | 40448 |
| 2024-01-04 | 21.51 | $21.43 | 53590 |
| 2024-01-03 | 21.53 | $21.30 | 37690 |
| 2024-01-02 | 21.57 | $21.35 | 38344 |
| 2023-12-29 | 21.60 | $21.32 | 32136 |
| 2023-12-28 | 21.65 | $21.22 | 38613 |
| 2023-12-27 | 21.73 | $21.50 | 38133 |
| 2023-12-26 | 21.76 | $21.54 | 41972 |
| 2023-12-22 | 21.78 | $21.65 | 30952 |
| 2023-12-21 | 21.78 | $21.63 | 34857 |
| 2023-12-20 | 21.79 | $21.78 | 21201 |
| 2023-12-19 | 21.77 | $21.72 | 18696 |
| 2023-12-18 | 21.75 | $21.75 | 19294 |
| 2023-12-15 | 21.72 | $21.84 | 16882 |
| 2023-12-14 | 21.67 | $22.02 | 25262 |
| 2023-12-13 | 21.56 | $21.74 | 17612 |
| 2023-12-12 | 21.50 | $21.34 | 23674 |
| 2023-12-11 | 21.52 | $21.41 | 197819 |
| 2023-12-08 | 21.52 | $21.51 | 20011 |
| 2023-12-07 | 21.50 | $21.58 | 19856 |
| 2023-12-06 | 21.45 | $21.50 | 43340 |
| 2023-12-05 | 21.42 | $21.39 | 241263 |
| 2023-12-04 | 21.41 | $21.43 | 27950 |
| 2023-12-01 | 21.38 | $21.50 | 142667 |
| 2023-11-30 | 21.33 | $21.26 | 49597 |
| 2023-11-29 | 21.32 | $21.28 | 13220 |
| 2023-11-28 | 21.31 | $21.27 | 15421 |
| 2023-11-27 | 21.30 | $21.17 | 26816 |
| 2023-11-24 | 21.30 | $21.24 | 9016 |
| 2023-11-22 | 21.29 | $21.15 | 24866 |
| 2023-11-21 | 21.29 | $21.34 | 16548 |
| 2023-11-20 | 21.26 | $21.45 | 19626 |
| 2023-11-17 | 21.19 | $21.57 | 15070 |
| 2023-11-16 | 21.09 | $21.38 | 19070 |
| 2023-11-15 | 21.01 | $21.32 | 9477 |
| 2023-11-14 | 20.92 | $21.37 | 18504 |
| 2023-11-13 | 20.82 | $20.91 | 30040 |
| 2023-11-10 | 20.79 | $20.95 | 13669 |
| 2023-11-09 | 20.75 | $20.85 | 12027 |
| 2023-11-08 | 20.72 | $21.23 | 12225 |
| 2023-11-07 | 20.61 | $21.15 | 16615 |
| 2023-11-06 | 20.50 | $21.38 | 28640 |
| 2023-11-03 | 20.32 | $21.60 | 24777 |
| 2023-11-02 | 20.07 | $21.23 | 26193 |
| 2023-11-01 | 19.86 | $20.66 | 32405 |
| 2023-10-31 | 19.73 | $20.23 | 72509 |
| 2023-10-30 | 19.68 | $19.76 | 14376 |
| 2023-10-27 | 19.72 | $19.75 | 17056 |
| 2023-10-26 | 19.78 | $19.86 | 19931 |
| 2023-10-25 | 19.82 | $19.91 | 13917 |
| 2023-10-24 | 19.86 | $20.10 | 12975 |
| 2023-10-23 | 19.87 | $19.86 | 14473 |
| 2023-10-20 | 19.94 | $19.87 | 17182 |
| 2023-10-19 | 20.02 | $19.64 | 18565 |
| 2023-10-18 | 20.16 | $19.81 | 14783 |
| 2023-10-17 | 20.30 | $20.00 | 23500 |
| 2023-10-16 | 20.41 | $20.28 | 16898 |
| 2023-10-13 | 20.49 | $20.20 | 16082 |
| 2023-10-12 | 20.61 | $20.40 | 16896 |
| 2023-10-11 | 20.70 | $20.59 | 28097 |
| 2023-10-10 | 20.77 | $20.48 | 25004 |
| 2023-10-09 | 20.87 | $20.36 | 23650 |
| 2023-10-06 | 21.02 | $20.40 | 31368 |
| 2023-10-05 | 21.19 | $20.57 | 14818 |
| 2023-10-04 | 21.34 | $20.72 | 51495 |
| 2023-10-03 | 21.50 | $20.80 | 40859 |
| 2023-10-02 | 21.66 | $21.56 | 18303 |
| 2023-09-29 | 21.69 | $21.90 | 93044 |
| 2023-09-28 | 21.65 | $21.95 | 21197 |
| 2023-09-27 | 21.59 | $21.70 | 33159 |
| 2023-09-26 | 21.58 | $21.40 | 10300 |
| 2023-09-25 | 21.63 | $21.52 | 16086 |
| 2023-09-22 | 21.66 | $21.59 | 9165 |
| 2023-09-21 | 21.69 | $21.41 | 25578 |
| 2023-09-20 | 21.76 | $21.86 | 10224 |
| 2023-09-19 | 21.74 | $21.90 | 11617 |
| 2023-09-18 | 21.71 | $21.86 | 9749 |
| 2023-09-15 | 21.69 | $21.85 | 17182 |
| 2023-09-14 | 21.67 | $21.81 | 34505 |
| 2023-09-13 | 21.65 | $21.75 | 13150 |
| 2023-09-12 | 21.64 | $21.70 | 17044 |
| 2023-09-11 | 21.65 | $21.73 | 11357 |
| 2023-09-08 | 21.64 | $21.76 | 12442 |
| 2023-09-07 | 21.64 | $21.80 | 11560 |
| 2023-09-06 | 21.62 | $21.85 | 19741 |
| 2023-09-05 | 21.59 | $21.83 | 15257 |
| 2023-09-01 | 21.56 | $21.93 | 22736 |
| 2023-08-31 | 21.51 | $21.98 | 91445 |
| 2023-08-30 | 21.44 | $21.33 | 12369 |
| 2023-08-29 | 21.50 | $21.51 | 34870 |
| 2023-08-28 | 21.53 | $21.44 | 27539 |
| 2023-08-25 | 21.58 | $21.46 | 11704 |
| 2023-08-24 | 21.63 | $21.44 | 13574 |
| 2023-08-23 | 21.70 | $21.55 | 9042 |
| 2023-08-22 | 21.76 | $21.31 | 16073 |
| 2023-08-21 | 21.89 | $21.59 | 10592 |
| 2023-08-18 | 21.97 | $21.75 | 17085 |
| 2023-08-17 | 22.04 | $21.79 | 11730 |
| 2023-08-16 | 22.10 | $22.03 | 14851 |
| 2023-08-15 | 22.13 | $22.02 | 14115 |
| 2023-08-14 | 22.17 | $22.24 | 4953 |
| 2023-08-11 | 22.16 | $22.14 | 26999 |
| 2023-08-10 | 22.18 | $22.09 | 7178 |
| 2023-08-09 | 22.21 | $22.02 | 14824 |
| 2023-08-08 | 22.26 | $22.08 | 11789 |
| 2023-08-07 | 22.31 | $22.11 | 13620 |
| 2023-08-04 | 22.36 | $22.13 | 25227 |
| 2023-08-03 | 22.41 | $21.98 | 16176 |
| 2023-08-02 | 22.51 | $22.24 | 13831 |
| 2023-08-01 | 22.56 | $22.43 | 14433 |
| 2023-07-31 | 22.58 | $22.73 | 21663 |
| 2023-07-28 | 22.54 | $22.40 | 7074 |
| 2023-07-27 | 22.56 | $22.55 | 9506 |
| 2023-07-26 | 22.56 | $22.79 | 13757 |
| 2023-07-25 | 22.50 | $22.63 | 17493 |
| 2023-07-24 | 22.47 | $22.65 | 19555 |
| 2023-07-21 | 22.43 | $22.54 | 7531 |
| 2023-07-20 | 22.40 | $22.50 | 17161 |
| 2023-07-19 | 22.38 | $22.45 | 18494 |
| 2023-07-18 | 22.37 | $22.43 | 8272 |
| 2023-07-17 | 22.36 | $22.32 | 12196 |
| 2023-07-14 | 22.37 | $22.48 | 13789 |
| 2023-07-13 | 22.35 | $22.59 | 21046 |
| 2023-07-12 | 22.30 | $22.45 | 14999 |
| 2023-07-11 | 22.28 | $22.38 | 10866 |
| 2023-07-10 | 22.26 | $22.31 | 23280 |
| 2023-07-07 | 22.26 | $22.44 | 10341 |
| 2023-07-06 | 22.23 | $22.33 | 22839 |
| 2023-07-05 | 22.22 | $22.72 | 24879 |
| 2023-07-03 | 22.13 | $22.92 | 15767 |
| 2023-06-30 | 21.98 | $22.40 | 99107 |
| 2023-06-29 | 21.92 | $21.87 | 34974 |
| 2023-06-28 | 21.96 | $22.23 | 36683 |
| 2023-06-27 | 21.93 | $22.09 | 23489 |
| 2023-06-26 | 21.93 | $22.09 | 9761 |
| 2023-06-23 | 21.94 | $21.87 | 9592 |
| 2023-06-22 | 21.99 | $21.95 | 8843 |
| 2023-06-21 | 22.03 | $21.97 | 19081 |
| 2023-06-20 | 22.08 | $21.77 | 12622 |
| 2023-06-16 | 22.18 | $21.81 | 10859 |
| 2023-06-15 | 22.29 | $22.01 | 8897 |
| 2023-06-14 | 22.37 | $22.06 | 15121 |
| 2023-06-13 | 22.46 | $22.21 | 21004 |
| 2023-06-12 | 22.54 | $22.22 | 16435 |
| 2023-06-09 | 22.62 | $22.46 | 11374 |
| 2023-06-08 | 22.67 | $22.45 | 13928 |
| 2023-06-07 | 22.73 | $22.50 | 17785 |
| 2023-06-06 | 22.79 | $22.75 | 15894 |
| 2023-06-05 | 22.81 | $22.82 | 13087 |
| 2023-06-02 | 22.81 | $23.01 | 58796 |
| 2023-06-01 | 22.78 | $22.74 | 32561 |
| 2023-05-31 | 22.80 | $22.71 | 109641 |
| 2023-05-30 | 22.83 | $22.40 | 10660 |
| 2023-05-26 | 22.92 | $22.65 | 10547 |
| 2023-05-25 | 22.99 | $22.58 | 11095 |
| 2023-05-24 | 23.07 | $22.67 | 21741 |
| 2023-05-23 | 23.15 | $22.93 | 16257 |
| 2023-05-22 | 23.19 | $22.97 | 14860 |
| 2023-05-19 | 23.23 | $23.12 | 16228 |
| 2023-05-18 | 23.23 | $23.12 | 21459 |
| 2023-05-17 | 23.24 | $23.33 | 19672 |
| 2023-05-16 | 23.21 | $23.05 | 11497 |
| 2023-05-15 | 23.23 | $23.28 | 9916 |
| 2023-05-12 | 23.20 | $23.21 | 8174 |
| 2023-05-11 | 23.18 | $23.06 | 9104 |
| 2023-05-10 | 23.19 | $23.13 | 9944 |
| 2023-05-09 | 23.19 | $22.98 | 12790 |
| 2023-05-08 | 23.22 | $23.15 | 11046 |
| 2023-05-05 | 23.21 | $23.19 | 7332 |
| 2023-05-04 | 23.19 | $22.84 | 11707 |
| 2023-05-03 | 23.25 | $22.96 | 12751 |
| 2023-05-02 | 23.28 | $23.22 | 37131 |
| 2023-05-01 | 23.27 | $23.09 | 55762 |
| 2023-04-28 | 23.27 | $23.36 | 80594 |
| 2023-04-27 | 23.22 | $23.00 | 29500 |
| 2023-04-26 | 23.24 | $22.85 | 36917 |
| 2023-04-25 | 23.29 | $23.11 | 18075 |
| 2023-04-24 | 23.29 | $23.15 | 19567 |
| 2023-04-21 | 23.28 | $23.08 | 8914 |
| 2023-04-20 | 23.29 | $23.16 | 14529 |
| 2023-04-19 | 23.27 | $23.36 | 21340 |
| 2023-04-18 | 23.21 | $23.39 | 23348 |
| 2023-04-17 | 23.12 | $23.55 | 19979 |
| 2023-04-14 | 22.99 | $23.30 | 42245 |
| 2023-04-13 | 22.89 | $23.20 | 37373 |
| 2023-04-12 | 22.79 | $23.10 | 10512 |
| 2023-04-11 | 22.70 | $23.11 | 13561 |
| 2023-04-10 | 22.59 | $22.99 | 13092 |
| 2023-04-06 | 22.48 | $22.91 | 34384 |
| 2023-04-05 | 22.37 | $22.66 | 14188 |
| 2023-04-04 | 22.30 | $22.55 | 39372 |
| 2023-04-03 | 22.24 | $22.56 | 47553 |
| 2023-03-31 | 22.17 | $22.47 | 61258 |
| 2023-03-30 | 22.10 | $22.58 | 33167 |
| 2023-03-29 | 22.00 | $22.64 | 20072 |
| 2023-03-28 | 21.87 | $22.29 | 7618 |
| 2023-03-27 | 21.80 | $22.18 | 8159 |
| 2023-03-24 | 21.73 | $21.98 | 16139 |
| 2023-03-23 | 21.70 | $21.81 | 10355 |
| 2023-03-22 | 21.70 | $22.07 | 19915 |
| 2023-03-21 | 21.65 | $21.78 | 20416 |
| 2023-03-20 | 21.65 | $21.52 | 23361 |
| 2023-03-17 | 21.71 | $21.55 | 20137 |
| 2023-03-16 | 21.78 | $22.32 | 14515 |
| 2023-03-15 | 21.69 | $21.63 | 9651 |
| 2023-03-14 | 21.74 | $21.92 | 7251 |
| 2023-03-13 | 21.73 | $21.40 | 24145 |
| 2023-03-10 | 21.84 | $21.31 | 17025 |
| 2023-03-09 | 21.98 | $21.31 | 14204 |
| 2023-03-08 | 22.14 | $21.79 | 15901 |
| 2023-03-07 | 22.24 | $21.85 | 24343 |
| 2023-03-06 | 22.33 | $22.05 | 25051 |
| 2023-03-03 | 22.40 | $22.07 | 31912 |
| 2023-03-02 | 22.48 | $22.08 | 17098 |
| 2023-03-01 | 22.57 | $22.29 | 21003 |
| 2023-02-28 | 22.63 | $22.35 | 83299 |
| 2023-02-27 | 22.68 | $22.26 | 13272 |
| 2023-02-24 | 22.76 | $22.52 | 12697 |
| 2023-02-23 | 22.80 | $22.62 | 10984 |
| 2023-02-22 | 22.82 | $22.35 | 24016 |
| 2023-02-21 | 22.90 | $22.01 | 19351 |
| 2023-02-17 | 23.07 | $22.66 | 5534 |
| 2023-02-16 | 23.13 | $22.73 | 10500 |
| 2023-02-15 | 23.17 | $22.99 | 17494 |
| 2023-02-14 | 23.17 | $22.88 | 19716 |
| 2023-02-13 | 23.19 | $22.90 | 18456 |
| 2023-02-10 | 23.20 | $22.70 | 15175 |
| 2023-02-09 | 23.26 | $22.83 | 5453 |
| 2023-02-08 | 23.30 | $22.93 | 21337 |
| 2023-02-07 | 23.32 | $22.81 | 44056 |
| 2023-02-06 | 23.36 | $22.80 | 24103 |
| 2023-02-03 | 23.41 | $23.07 | 11010 |
| 2023-02-02 | 23.40 | $23.54 | 18286 |
| 2023-02-01 | 23.30 | $23.42 | 24274 |
| 2023-01-31 | 23.19 | $23.47 | 23629 |
| 2023-01-30 | 23.06 | $23.39 | 30049 |
| 2023-01-27 | 22.92 | $23.30 | 28324 |
| 2023-01-26 | 22.76 | $23.23 | 19107 |
| 2023-01-25 | 22.60 | $23.07 | 31102 |
| 2023-01-24 | 22.44 | $22.90 | 16471 |
| 2023-01-23 | 22.29 | $22.79 | 30650 |
| 2023-01-20 | 22.14 | $22.55 | 18507 |
| 2023-01-19 | 22.01 | $22.61 | 11101 |
| 2023-01-18 | 21.84 | $22.40 | 22412 |
| 2023-01-17 | 21.69 | $22.31 | 19770 |
| 2023-01-13 | 21.53 | $22.08 | 22429 |
| 2023-01-12 | 21.40 | $21.98 | 18374 |
| 2023-01-11 | 21.26 | $21.89 | 19212 |
| 2023-01-10 | 21.12 | $21.74 | 30051 |
| 2023-01-09 | 20.99 | $21.74 | 23452 |
| 2023-01-06 | 20.84 | $21.70 | 28203 |
| 2023-01-05 | 20.67 | $21.28 | 17952 |
| 2023-01-04 | 20.57 | $20.90 | 31270 |
| 2023-01-03 | 20.53 | $20.36 | 24932 |
| 2022-12-30 | 20.60 | $20.10 | 69021 |
| 2022-12-29 | 20.74 | $20.31 | 47065 |
| 2022-12-28 | 20.86 | $20.13 | 43127 |
| 2022-12-27 | 21.04 | $20.52 | 32117 |
| 2022-12-23 | 21.16 | $20.89 | 43373 |
| 2022-12-22 | 21.23 | $20.88 | 54926 |
| 2022-12-21 | 21.30 | $21.18 | 21048 |
| 2022-12-20 | 21.33 | $21.26 | 19424 |
| 2022-12-19 | 21.35 | $21.32 | 24321 |
| 2022-12-16 | 21.35 | $21.39 | 21014 |
| 2022-12-15 | 21.34 | $21.40 | 51531 |
| 2022-12-14 | 21.33 | $21.42 | 26742 |
| 2022-12-13 | 21.31 | $21.33 | 20885 |
| 2022-12-12 | 21.31 | $21.17 | 41558 |
| 2022-12-09 | 21.34 | $21.37 | 32856 |
| 2022-12-08 | 21.34 | $21.61 | 27206 |
| 2022-12-07 | 21.28 | $21.55 | 38479 |
| 2022-12-06 | 21.23 | $21.21 | 22211 |
| 2022-12-05 | 21.23 | $21.37 | 18602 |
| 2022-12-02 | 21.21 | $21.71 | 25443 |
| 2022-12-01 | 21.11 | $21.79 | 21278 |
| 2022-11-30 | 20.99 | $21.18 | 45064 |
| 2022-11-29 | 20.96 | $20.75 | 25202 |
| 2022-11-28 | 21.03 | $21.43 | 36178 |
| 2022-11-25 | 20.97 | $21.56 | 8359 |
| 2022-11-23 | 20.87 | $21.52 | 13586 |
| 2022-11-22 | 20.76 | $21.31 | 25035 |
| 2022-11-21 | 20.69 | $21.15 | 20083 |
| 2022-11-18 | 20.63 | $21.09 | 12368 |
| 2022-11-17 | 20.59 | $21.03 | 37192 |
| 2022-11-16 | 20.55 | $21.09 | 41511 |
| 2022-11-15 | 20.49 | $20.95 | 103579 |
| 2022-11-14 | 20.46 | $20.79 | 31331 |
| 2022-11-11 | 20.46 | $21.15 | 30618 |
| 2022-11-10 | 20.39 | $21.00 | 192024 |
| 2022-11-09 | 20.35 | $20.39 | 36250 |
| 2022-11-08 | 20.43 | $20.50 | 117298 |
| 2022-11-07 | 20.50 | $20.31 | 75484 |
| 2022-11-04 | 20.63 | $20.34 | 24625 |
| 2022-11-03 | 20.78 | $20.34 | 36216 |
| 2022-11-02 | 20.96 | $20.49 | 38026 |
| 2022-11-01 | 21.14 | $20.53 | 28399 |
| 2022-10-31 | 21.34 | $20.88 | 71950 |
| 2022-10-28 | 21.50 | $21.16 | 55276 |
| 2022-10-27 | 21.64 | $21.36 | 40955 |
| 2022-10-26 | 21.76 | $21.71 | 13563 |
| 2022-10-25 | 21.82 | $21.46 | 127808 |
| 2022-10-24 | 21.95 | $21.49 | 21241 |
| 2022-10-21 | 22.10 | $21.63 | 20117 |
| 2022-10-20 | 22.25 | $21.77 | 17090 |
| 2022-10-19 | 22.39 | $22.33 | 13127 |
| 2022-10-18 | 22.44 | $22.45 | 15359 |
| 2022-10-17 | 22.47 | $22.68 | 15567 |
| 2022-10-14 | 22.46 | $22.21 | 13880 |
| 2022-10-13 | 22.55 | $21.85 | 21730 |
| 2022-10-12 | 22.74 | $22.13 | 13657 |
| 2022-10-11 | 22.89 | $22.62 | 13178 |
| 2022-10-10 | 22.97 | $22.87 | 13723 |
| 2022-10-07 | 23.00 | $23.00 | 18213 |
| 2022-10-06 | 23.02 | $23.32 | 8275 |
| 2022-10-05 | 22.97 | $23.43 | 7620 |
| 2022-10-04 | 22.90 | $23.55 | 27894 |
| 2022-10-03 | 22.78 | $23.56 | 17311 |
| 2022-09-30 | 22.65 | $23.41 | 96121 |
| 2022-09-29 | 22.53 | $23.08 | 15519 |
| 2022-09-28 | 22.46 | $23.10 | 21397 |
| 2022-09-27 | 22.38 | $22.47 | 30279 |
| 2022-09-26 | 22.43 | $22.12 | 12129 |
| 2022-09-23 | 22.55 | $22.25 | 19847 |
| 2022-09-22 | 22.68 | $22.55 | 26182 |
| 2022-09-21 | 22.76 | $23.01 | 21277 |
| 2022-09-20 | 22.76 | $22.82 | 15789 |
| 2022-09-19 | 22.81 | $22.93 | 22776 |
| 2022-09-16 | 22.84 | $22.79 | 16727 |
| 2022-09-15 | 22.91 | $22.98 | 10685 |
| 2022-09-14 | 22.95 | $23.06 | 11037 |
| 2022-09-13 | 22.99 | $22.97 | 11230 |
| 2022-09-12 | 23.05 | $23.03 | 10951 |
| 2022-09-09 | 23.11 | $23.10 | 10547 |
| 2022-09-08 | 23.18 | $22.74 | 16975 |
| 2022-09-07 | 23.33 | $23.05 | 10083 |
| 2022-09-06 | 23.44 | $22.99 | 18188 |
| 2022-09-02 | 23.59 | $23.16 | 5292 |
| 2022-09-01 | 23.73 | $23.15 | 23057 |
| 2022-08-31 | 23.89 | $23.07 | 81858 |
| 2022-08-30 | 24.10 | $23.47 | 17572 |
| 2022-08-29 | 24.26 | $23.79 | 14478 |
| 2022-08-26 | 24.38 | $23.78 | 6100 |
| 2022-08-25 | 24.52 | $24.04 | 9804 |
| 2022-08-24 | 24.63 | $23.69 | 19578 |
| 2022-08-23 | 24.83 | $23.68 | 58045 |
| 2022-08-22 | 25.07 | $24.33 | 12323 |
| 2022-08-19 | 25.20 | $24.75 | 7734 |
| 2022-08-18 | 25.27 | $24.90 | 4777 |
| 2022-08-17 | 25.31 | $24.98 | 13891 |
| 2022-08-16 | 25.34 | $25.20 | 5292 |
| 2022-08-15 | 25.33 | $25.25 | 10796 |
| 2022-08-12 | 25.30 | $25.23 | 5764 |
| 2022-08-11 | 25.27 | $25.21 | 6749 |
| 2022-08-10 | 25.24 | $25.28 | 10635 |
| 2022-08-09 | 25.19 | $25.07 | 19954 |
| 2022-08-08 | 25.17 | $25.20 | 18617 |
| 2022-08-05 | 25.12 | $25.22 | 15703 |
| 2022-08-04 | 25.05 | $25.36 | 26761 |
| 2022-08-03 | 24.94 | $25.37 | 30283 |
| 2022-08-02 | 24.81 | $25.27 | 38820 |
| 2022-08-01 | 24.67 | $25.01 | 19444 |
| 2022-07-29 | 24.57 | $25.15 | 115550 |
| 2022-07-28 | 24.42 | $24.68 | 9731 |
| 2022-07-27 | 24.34 | $24.32 | 10253 |
| 2022-07-26 | 24.33 | $24.51 | 7632 |
| 2022-07-25 | 24.27 | $24.44 | 6514 |
| 2022-07-22 | 24.22 | $24.40 | 11875 |
| 2022-07-21 | 24.17 | $24.35 | 13809 |
| 2022-07-20 | 24.12 | $24.20 | 30191 |
| 2022-07-19 | 24.09 | $24.17 | 15811 |
| 2022-07-18 | 24.07 | $24.17 | 4129 |
| 2022-07-15 | 24.04 | $24.21 | 10440 |
| 2022-07-14 | 23.99 | $24.09 | 8633 |
| 2022-07-13 | 23.97 | $23.97 | 18223 |
| 2022-07-12 | 23.96 | $23.80 | 11846 |
| 2022-07-11 | 23.99 | $23.78 | 14409 |
| 2022-07-08 | 24.02 | $23.80 | 20714 |
| 2022-07-07 | 24.06 | $23.86 | 13528 |
| 2022-07-06 | 24.09 | $24.07 | 7589 |
| 2022-07-05 | 24.09 | $24.05 | 18110 |
| 2022-07-01 | 24.08 | $24.31 | 4089 |
| 2022-06-30 | 24.02 | $24.25 | 16060 |
| 2022-06-29 | 23.96 | $24.10 | 2698 |
| 2022-06-28 | 23.92 | $24.03 | 7630 |
| 2022-06-27 | 23.88 | $24.20 | 7383 |
| 2022-06-24 | 23.81 | $24.21 | 8119 |
| 2022-06-23 | 23.73 | $24.02 | 12771 |
| 2022-06-22 | 23.66 | $23.91 | 9647 |
| 2022-06-21 | 23.62 | $23.96 | 15420 |
| 2022-06-17 | 23.55 | $23.75 | 10213 |
| 2022-06-16 | 23.52 | $23.52 | 16855 |
| 2022-06-15 | 23.54 | $23.30 | 12337 |
| 2022-06-14 | 23.60 | $23.05 | 15373 |
| 2022-06-13 | 23.73 | $23.24 | 23826 |
| 2022-06-10 | 23.84 | $23.70 | 29175 |
| 2022-06-09 | 23.86 | $23.94 | 34684 |
| 2022-06-08 | 23.85 | $24.09 | 5409 |
| 2022-06-07 | 23.79 | $24.13 | 23543 |
| 2022-06-06 | 23.72 | $24.02 | 11093 |
| 2022-06-03 | 23.67 | $24.04 | 13945 |
| 2022-06-02 | 23.60 | $24.09 | 19623 |
| 2022-06-01 | 23.50 | $24.14 | 12141 |
| 2022-05-31 | 23.39 | $23.89 | 95792 |
| 2022-05-27 | 23.31 | $24.43 | 21749 |
| 2022-05-26 | 23.10 | $23.85 | 23826 |
| 2022-05-25 | 22.99 | $23.70 | 14983 |
| 2022-05-24 | 22.89 | $23.27 | 21214 |
| 2022-05-23 | 22.87 | $22.75 | 15337 |
| 2022-05-20 | 22.96 | $22.68 | 26850 |
| 2022-05-19 | 23.08 | $22.84 | 30402 |
| 2022-05-18 | 23.19 | $22.80 | 30204 |
| 2022-05-17 | 23.32 | $23.11 | 30155 |
| 2022-05-16 | 23.42 | $23.47 | 13126 |
| 2022-05-13 | 23.46 | $23.29 | 10269 |
| 2022-05-12 | 23.55 | $23.21 | 9689 |
| 2022-05-11 | 23.67 | $23.14 | 12395 |
| 2022-05-10 | 23.82 | $23.20 | 15417 |
| 2022-05-09 | 23.99 | $23.00 | 26402 |
| 2022-05-06 | 24.23 | $23.85 | 23252 |
| 2022-05-05 | 24.34 | $24.37 | 16101 |
| 2022-05-04 | 24.34 | $24.52 | 17253 |
| 2022-05-03 | 24.32 | $24.28 | 21635 |
| 2022-05-02 | 24.35 | $24.34 | 58519 |
| 2022-04-29 | 24.37 | $24.67 | 62810 |
| 2022-04-28 | 24.33 | $24.61 | 36949 |
| 2022-04-27 | 24.29 | $24.29 | 90619 |
| 2022-04-26 | 24.32 | $24.40 | 65155 |
| 2022-04-25 | 24.33 | $24.35 | 31446 |
| 2022-04-22 | 24.35 | $24.10 | 14619 |
| 2022-04-21 | 24.42 | $24.10 | 18851 |
| 2022-04-20 | 24.51 | $24.47 | 20853 |
| 2022-04-19 | 24.54 | $24.29 | 183570 |
| 2022-04-18 | 24.62 | $24.25 | 45827 |
| 2022-04-14 | 24.71 | $24.57 | 169048 |
| 2022-04-13 | 24.75 | $24.65 | 49040 |
| 2022-04-12 | 24.78 | $24.73 | 11896 |
| 2022-04-11 | 24.80 | $24.65 | 29853 |
| 2022-04-08 | 24.84 | $24.78 | 16787 |
| 2022-04-07 | 24.86 | $24.90 | 69208 |
| 2022-04-06 | 24.86 | $24.78 | 23974 |
| 2022-04-05 | 24.89 | $24.80 | 22847 |
| 2022-04-04 | 24.91 | $24.91 | 16095 |
| 2022-04-01 | 24.92 | $24.97 | 11230 |
| 2022-03-31 | 24.91 | $25.00 | 28520 |
| 2022-03-30 | 24.90 | $25.09 | 11603 |
| 2022-03-29 | 24.86 | $24.97 | 13827 |
| 2022-03-28 | 24.85 | $24.77 | 3147 |
| 2022-03-25 | 24.88 | $24.77 | 135822 |
| 2022-03-24 | 24.91 | $24.87 | 9691 |
| 2022-03-23 | 24.92 | $24.90 | 23783 |
| 2022-03-22 | 24.93 | $24.88 | 8325 |
| 2022-03-21 | 24.95 | $24.90 | 24643 |
| 2022-03-18 | 24.97 | $25.16 | 27756 |
| 2022-03-17 | 24.94 | $25.09 | 13515 |
| 2022-03-16 | 24.91 | $24.97 | 14214 |
| 2022-03-15 | 24.91 | $24.90 | 9781 |
| 2022-03-14 | 24.92 | $24.75 | 46419 |
| 2022-03-11 | 24.97 | $24.86 | 11858 |
| 2022-03-10 | 25.00 | $25.01 | 42257 |
| 2022-03-09 | 25.01 | $25.09 | 16600 |
| 2022-03-08 | 25.00 | $25.01 | 13655 |
| 2022-03-07 | 25.01 | $25.06 | 32972 |
| 2022-03-04 | 25.00 | $25.06 | 14395 |
| 2022-03-03 | 25.00 | $25.08 | 31645 |
| 2022-03-02 | 24.99 | $25.08 | 9454 |
| 2022-03-01 | 24.98 | $25.01 | 83660 |
| 2022-02-28 | 24.99 | $24.76 | 50150 |
| 2022-02-25 | 25.05 | $24.99 | 163741 |
| 2022-02-24 | 25.07 | $25.14 | 20035 |
| 2022-02-23 | 25.07 | $25.12 | 23267 |
| 2022-02-22 | 25.07 | $25.08 | 16547 |
| 2022-02-18 | 25.07 | $25.11 | 13227 |
| 2022-02-17 | 25.07 | $25.06 | 14239 |
| 2022-02-16 | 25.09 | $25.12 | 10269 |
| 2022-02-15 | 25.09 | $25.07 | 12710 |
| 2022-02-14 | 25.11 | $25.00 | 36219 |
| 2022-02-11 | 25.14 | $24.92 | 43160 |
| 2022-02-10 | 25.19 | $25.06 | 47132 |
| 2022-02-09 | 25.23 | $25.19 | 14460 |
| 2022-02-08 | 25.24 | $25.17 | 47230 |
| 2022-02-07 | 25.26 | $25.21 | 13396 |
| 2022-02-04 | 25.28 | $25.19 | 38568 |
| 2022-02-03 | 25.30 | $25.24 | 28569 |
| 2022-02-02 | 25.31 | $25.27 | 12829 |
| 2022-02-01 | 25.32 | $25.33 | 9758 |
| 2022-01-31 | 25.32 | $25.38 | 49846 |
| 2022-01-28 | 25.31 | $25.19 | 29324 |
| 2022-01-27 | 25.34 | $25.25 | 32104 |
| 2022-01-26 | 25.36 | $25.29 | 18562 |
| 2022-01-25 | 25.38 | $25.38 | 13943 |
| 2022-01-24 | 25.38 | $25.33 | 19184 |
| 2022-01-21 | 25.39 | $25.36 | 9005 |
| 2022-01-20 | 25.39 | $25.36 | 7769 |
| 2022-01-19 | 25.39 | $25.33 | 8932 |
| 2022-01-18 | 25.40 | $25.38 | 32559 |
| 2022-01-14 | 25.41 | $25.37 | 8580 |
| 2022-01-13 | 25.41 | $25.40 | 11819 |
| 2022-01-12 | 25.41 | $25.41 | 7148 |
| 2022-01-11 | 25.40 | $25.38 | 9462 |
| 2022-01-10 | 25.41 | $25.38 | 10649 |
| 2022-01-07 | 25.41 | $25.35 | 7039 |
| 2022-01-06 | 25.42 | $25.44 | 9553 |
| 2022-01-05 | 25.41 | $25.33 | 13045 |
| 2022-01-04 | 25.42 | $25.47 | 12566 |
| 2022-01-03 | 25.40 | $25.49 | 18676 |
| 2021-12-31 | 25.38 | $25.58 | 191888 |
| 2021-12-30 | 25.33 | $25.46 | 63831 |
| 2021-12-29 | 25.30 | $25.38 | 79948 |
| 2021-12-28 | 25.28 | $25.35 | 12388 |
| 2021-12-27 | 25.27 | $25.28 | 12978 |
| 2021-12-23 | 25.27 | $25.28 | 4851 |
| 2021-12-22 | 25.27 | $25.27 | 7875 |
| 2021-12-21 | 25.27 | $25.26 | 7011 |
| 2021-12-20 | 25.27 | $25.21 | 14393 |
| 2021-12-17 | 25.29 | $25.24 | 24476 |
| 2021-12-16 | 25.30 | $25.33 | 11114 |
| 2021-12-15 | 25.29 | $25.28 | 25296 |
| 2021-12-14 | 25.29 | $25.30 | 23537 |
| 2021-12-13 | 25.29 | $25.29 | 18706 |
| 2021-12-10 | 25.29 | $25.33 | 15874 |
| 2021-12-09 | 25.29 | $25.36 | 11613 |
| 2021-12-08 | 25.27 | $25.31 | 29905 |
| 2021-12-07 | 25.27 | $25.31 | 22418 |
| 2021-12-06 | 25.26 | $25.25 | 7479 |
| 2021-12-03 | 25.27 | $25.28 | 7380 |
| 2021-12-02 | 25.27 | $25.28 | 29969 |
| 2021-12-01 | 25.26 | $25.11 | 20492 |
| 2021-11-30 | 25.30 | $25.23 | 46505 |
| 2021-11-29 | 25.32 | $25.08 | 132703 |
| 2021-11-26 | 25.37 | $25.33 | 27484 |
| 2021-11-24 | 25.37 | $25.37 | 9196 |
| 2021-11-23 | 25.37 | $25.38 | 13939 |
| 2021-11-22 | 25.36 | $25.36 | 7910 |
| 2021-11-19 | 25.36 | $25.39 | 7616 |
| 2021-11-18 | 25.35 | $25.36 | 8910 |
| 2021-11-17 | 25.35 | $25.36 | 11278 |
| 2021-11-16 | 25.35 | $25.33 | 17748 |
| 2021-11-15 | 25.35 | $25.33 | 11585 |
| 2021-11-12 | 25.35 | $25.31 | 8818 |
| 2021-11-11 | 25.36 | $25.31 | 10900 |
| 2021-11-10 | 25.36 | $25.33 | 24223 |
| 2021-11-09 | 25.37 | $25.39 | 9121 |
| 2021-11-08 | 25.36 | $25.37 | 4710 |
| 2021-11-05 | 25.35 | $25.37 | 16385 |
| 2021-11-04 | 25.34 | $25.33 | 62674 |
| 2021-11-03 | 25.34 | $25.39 | 7026 |
| 2021-11-02 | 25.33 | $25.39 | 6949 |
| 2021-11-01 | 25.32 | $25.38 | 16553 |
| 2021-10-29 | 25.30 | $25.23 | 44310 |
| 2021-10-28 | 25.31 | $25.32 | 8472 |
| 2021-10-27 | 25.31 | $25.36 | 8344 |
| 2021-10-26 | 25.30 | $25.35 | 7911 |
| 2021-10-25 | 25.29 | $25.32 | 10445 |
| 2021-10-22 | 25.28 | $25.31 | 3920 |
| 2021-10-21 | 25.27 | $25.30 | 24577 |
| 2021-10-20 | 25.26 | $25.30 | 13326 |
| 2021-10-19 | 25.26 | $25.31 | 10101 |
| 2021-10-18 | 25.24 | $25.29 | 11812 |
| 2021-10-15 | 25.24 | $25.27 | 5372 |
| 2021-10-14 | 25.23 | $25.35 | 12732 |
| 2021-10-13 | 25.21 | $25.31 | 18677 |
| 2021-10-12 | 25.19 | $25.24 | 10499 |
| 2021-10-11 | 25.18 | $25.19 | 8496 |
| 2021-10-08 | 25.18 | $25.21 | 9955 |
| 2021-10-07 | 25.18 | $25.21 | 9805 |
| 2021-10-06 | 25.18 | $25.20 | 18618 |
| 2021-10-05 | 25.19 | $25.19 | 15376 |
| 2021-10-04 | 25.19 | $25.18 | 51545 |
| 2021-10-01 | 25.20 | $25.19 | 23775 |
| 2021-09-30 | 25.21 | $25.15 | 484588 |
| 2021-09-29 | 25.22 | $25.21 | 18223 |
| 2021-09-28 | 25.23 | $25.19 | 31792 |
| 2021-09-27 | 25.25 | $25.22 | 19518 |
| 2021-09-24 | 25.26 | $25.22 | 29262 |
| 2021-09-23 | 25.27 | $25.26 | 29412 |
| 2021-09-22 | 25.27 | $25.38 | 32273 |
| 2021-09-21 | 25.25 | $25.30 | 6984 |
| 2021-09-20 | 25.25 | $25.30 | 7996 |
| 2021-09-17 | 25.24 | $25.29 | 8328 |
| 2021-09-16 | 25.24 | $25.26 | 17112 |
| 2021-09-15 | 25.24 | $25.19 | 25040 |
| 2021-09-14 | 25.26 | $25.19 | 16500 |
| 2021-09-13 | 25.28 | $25.21 | 10887 |
| 2021-09-10 | 25.29 | $25.24 | 14430 |
| 2021-09-09 | 25.31 | $25.23 | 22241 |
| 2021-09-08 | 25.33 | $25.25 | 23537 |
| 2021-09-07 | 25.35 | $25.29 | 11510 |
| 2021-09-03 | 25.37 | $25.35 | 11599 |
| 2021-09-02 | 25.37 | $25.46 | 24756 |
| 2021-09-01 | 25.35 | $25.37 | 15681 |
| 2021-08-31 | 25.35 | $25.32 | 61343 |
| 2021-08-30 | 25.36 | $25.32 | 20887 |
| 2021-08-27 | 25.38 | $25.50 | 9519 |
| 2021-08-26 | 25.35 | $25.37 | 12406 |
| 2021-08-25 | 25.35 | $25.38 | 18027 |
| 2021-08-24 | 25.35 | $25.37 | 21844 |
| 2021-08-23 | 25.34 | $25.35 | 13005 |
| 2021-08-20 | 25.35 | $25.35 | 4525 |
| 2021-08-19 | 25.35 | $25.38 | 6506 |
| 2021-08-18 | 25.35 | $25.34 | 4835 |
| 2021-08-17 | 25.36 | $25.36 | 7588 |
| 2021-08-16 | 25.36 | $25.32 | 12531 |
| 2021-08-13 | 25.37 | $25.28 | 47762 |
| 2021-08-12 | 25.39 | $25.40 | 10314 |
| 2021-08-11 | 25.40 | $25.36 | 56850 |
| 2021-08-10 | 25.41 | $25.32 | 8787 |
| 2021-08-09 | 25.43 | $25.32 | 12225 |
| 2021-08-06 | 25.45 | $25.37 | 18467 |
| 2021-08-05 | 25.47 | $25.33 | 44515 |
| 2021-08-04 | 25.50 | $25.43 | 17373 |
| 2021-08-03 | 25.51 | $25.61 | 16490 |
| 2021-08-02 | 25.48 | $25.66 | 11377 |
| 2021-07-30 | 25.44 | $25.50 | 24274 |
| 2021-07-29 | 25.43 | $25.49 | 12236 |
| 2021-07-28 | 25.42 | $25.43 | 6522 |
| 2021-07-27 | 25.42 | $25.45 | 7780 |
| 2021-07-26 | 25.42 | $25.40 | 12787 |
| 2021-07-23 | 25.42 | $25.41 | 7185 |
| 2021-07-22 | 25.43 | $25.38 | 4494 |
| 2021-07-21 | 25.44 | $25.46 | 6595 |
| 2021-07-20 | 25.44 | $25.45 | 5336 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.00
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.59
Average
22.37
Maximum
25.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.00 | $20.00 | 16300 |
| 2026-07-16 | 20.00 | $20.00 | 14200 |
| 2026-07-15 | 20.00 | $20.03 | 6300 |
| 2026-07-14 | 20.00 | $19.99 | 22422 |
| 2026-07-13 | 20.00 | $20.01 | 17700 |
| 2026-07-10 | 20.01 | $20.00 | 8200 |
| 2026-07-09 | 20.01 | $19.99 | 61300 |
| 2026-07-08 | 20.03 | $20.00 | 16600 |
| 2026-07-07 | 20.04 | $20.12 | 51106 |
| 2026-07-06 | 20.02 | $20.08 | 18000 |
| 2026-07-02 | 20.00 | $19.99 | 28400 |
| 2026-07-01 | 20.02 | $20.06 | 14400 |
| 2026-06-30 | 20.01 | $19.97 | 285300 |
| 2026-06-29 | 20.03 | $20.08 | 29600 |
| 2026-06-26 | 20.03 | $20.07 | 44700 |
| 2026-06-25 | 20.03 | $20.15 | 87800 |
| 2026-06-24 | 20.00 | $20.13 | 53100 |
| 2026-06-23 | 19.98 | $20.06 | 83200 |
| 2026-06-22 | 19.97 | $20.02 | 29400 |
| 2026-06-18 | 19.98 | $20.09 | 10022 |
| 2026-06-17 | 19.97 | $20.08 | 17500 |
| 2026-06-16 | 19.96 | $20.05 | 7800 |
| 2026-06-15 | 19.97 | $20.05 | 10100 |
| 2026-06-12 | 19.97 | $19.97 | 50300 |
| 2026-06-11 | 20.01 | $20.04 | 22800 |
| 2026-06-10 | 20.03 | $20.00 | 14500 |
| 2026-06-09 | 20.08 | $20.03 | 22300 |
| 2026-06-08 | 20.13 | $20.13 | 28038 |
| 2026-06-05 | 20.16 | $20.14 | 26200 |
| 2026-06-04 | 20.19 | $20.21 | 13000 |
| 2026-06-03 | 20.21 | $20.22 | 33300 |
| 2026-06-02 | 20.24 | $20.21 | 13000 |
| 2026-06-01 | 20.28 | $20.26 | 20110 |
| 2026-05-29 | 20.31 | $20.14 | 51200 |
| 2026-05-28 | 20.39 | $20.47 | 6300 |
| 2026-05-27 | 20.38 | $20.41 | 9400 |
| 2026-05-26 | 20.39 | $20.39 | 12800 |
| 2026-05-22 | 20.41 | $20.34 | 10500 |
| 2026-05-21 | 20.45 | $20.26 | 28600 |
| 2026-05-20 | 20.52 | $20.45 | 11200 |
| 2026-05-19 | 20.56 | $20.33 | 21500 |
| 2026-05-18 | 20.64 | $20.50 | 65000 |
| 2026-05-15 | 20.68 | $20.33 | 60600 |
| 2026-05-14 | 20.79 | $20.80 | 26200 |
| 2026-05-13 | 20.77 | $20.71 | 6300 |
| 2026-05-12 | 20.77 | $20.72 | 9900 |
| 2026-05-11 | 20.77 | $20.76 | 11400 |
| 2026-05-08 | 20.75 | $20.75 | 18400 |
| 2026-05-07 | 20.73 | $20.66 | 11000 |
| 2026-05-06 | 20.74 | $20.66 | 12300 |
| 2026-05-05 | 20.75 | $20.60 | 17600 |
| 2026-05-04 | 20.77 | $20.70 | 23000 |
| 2026-05-01 | 20.77 | $20.63 | 11400 |
| 2026-04-30 | 20.79 | $20.68 | 22800 |
| 2026-04-29 | 20.80 | $20.62 | 20500 |
| 2026-04-28 | 20.82 | $20.72 | 5600 |
| 2026-04-27 | 20.81 | $20.71 | 4200 |
| 2026-04-24 | 20.81 | $20.78 | 14100 |
| 2026-04-23 | 20.78 | $20.81 | 13815 |
| 2026-04-22 | 20.73 | $20.74 | 11800 |
| 2026-04-21 | 20.69 | $20.68 | 9600 |
| 2026-04-20 | 20.66 | $20.67 | 18107 |
| 2026-04-17 | 20.63 | $20.77 | 11703 |
| 2026-04-16 | 20.55 | $20.67 | 16900 |
| 2026-04-15 | 20.49 | $20.73 | 30200 |
| 2026-04-14 | 20.39 | $20.64 | 15400 |
| 2026-04-13 | 20.31 | $20.54 | 18300 |
| 2026-04-10 | 20.24 | $20.54 | 7600 |
| 2026-04-09 | 20.15 | $20.50 | 14700 |
| 2026-04-08 | 20.06 | $20.42 | 9600 |
| 2026-04-07 | 19.98 | $20.31 | 19600 |
| 2026-04-06 | 19.91 | $20.34 | 23000 |
| 2026-04-02 | 19.83 | $20.23 | 55200 |
| 2026-04-01 | 19.78 | $19.90 | 65300 |
| 2026-03-31 | 19.82 | $19.68 | 191400 |
| 2026-03-30 | 19.94 | $19.95 | 21600 |
| 2026-03-27 | 20.02 | $20.00 | 22700 |
| 2026-03-26 | 20.10 | $20.19 | 19700 |
| 2026-03-25 | 20.14 | $20.26 | 22600 |
| 2026-03-24 | 20.17 | $20.24 | 11400 |
| 2026-03-23 | 20.22 | $20.21 | 11500 |
| 2026-03-20 | 20.30 | $20.11 | 18600 |
| 2026-03-19 | 20.43 | $20.43 | 18300 |
| 2026-03-18 | 20.50 | $20.48 | 14400 |
| 2026-03-17 | 20.57 | $20.58 | 14300 |
| 2026-03-16 | 20.62 | $20.52 | 20100 |
| 2026-03-13 | 20.71 | $20.49 | 29000 |
| 2026-03-12 | 20.83 | $20.62 | 27200 |
| 2026-03-11 | 20.94 | $20.80 | 19100 |
| 2026-03-10 | 21.02 | $20.90 | 20000 |
| 2026-03-09 | 21.09 | $20.84 | 17800 |
| 2026-03-06 | 21.19 | $21.01 | 7900 |
| 2026-03-05 | 21.27 | $21.15 | 6800 |
| 2026-03-04 | 21.31 | $21.15 | 4800 |
| 2026-03-03 | 21.36 | $21.12 | 10100 |
| 2026-03-02 | 21.43 | $21.21 | 7000 |
| 2026-02-27 | 21.49 | $21.13 | 162400 |
| 2026-02-26 | 21.59 | $21.65 | 47100 |
| 2026-02-25 | 21.54 | $21.58 | 23900 |
| 2026-02-24 | 21.50 | $21.58 | 16000 |
| 2026-02-23 | 21.45 | $21.52 | 46100 |
| 2026-02-20 | 21.41 | $21.48 | 8800 |
| 2026-02-19 | 21.37 | $21.43 | 13000 |
| 2026-02-18 | 21.34 | $21.44 | 13700 |
| 2026-02-17 | 21.29 | $21.46 | 24000 |
| 2026-02-13 | 21.22 | $21.23 | 27200 |
| 2026-02-12 | 21.22 | $21.17 | 12000 |
| 2026-02-11 | 21.23 | $21.24 | 10600 |
| 2026-02-10 | 21.22 | $21.18 | 22400 |
| 2026-02-09 | 21.22 | $21.16 | 17900 |
| 2026-02-06 | 21.24 | $21.21 | 16100 |
| 2026-02-05 | 21.24 | $21.17 | 19800 |
| 2026-02-04 | 21.25 | $21.22 | 26900 |
| 2026-02-03 | 21.25 | $21.21 | 55900 |
| 2026-02-02 | 21.25 | $21.19 | 10100 |
| 2026-01-30 | 21.26 | $21.17 | 24400 |
| 2026-01-29 | 21.27 | $21.16 | 9900 |
| 2026-01-28 | 21.29 | $21.24 | 14500 |
| 2026-01-27 | 21.29 | $21.34 | 11106 |
| 2026-01-26 | 21.25 | $21.31 | 38958 |
| 2026-01-23 | 21.21 | $21.19 | 18985 |
| 2026-01-22 | 21.20 | $21.15 | 15526 |
| 2026-01-21 | 21.20 | $21.12 | 25178 |
| 2026-01-20 | 21.21 | $21.13 | 19345 |
| 2026-01-16 | 21.22 | $21.28 | 25566 |
| 2026-01-15 | 21.18 | $21.27 | 14425 |
| 2026-01-14 | 21.13 | $21.24 | 38681 |
| 2026-01-13 | 21.08 | $21.22 | 20459 |
| 2026-01-12 | 21.03 | $21.10 | 15509 |
| 2026-01-09 | 21.00 | $21.10 | 33888 |
| 2026-01-08 | 20.97 | $20.99 | 16483 |
| 2026-01-07 | 20.97 | $21.07 | 15467 |
| 2026-01-06 | 20.94 | $20.99 | 11330 |
| 2026-01-05 | 20.93 | $21.09 | 28910 |
| 2026-01-02 | 20.89 | $21.00 | 20848 |
| 2025-12-31 | 20.87 | $20.70 | 50673 |
| 2025-12-30 | 20.94 | $20.73 | 27453 |
| 2025-12-29 | 21.02 | $20.88 | 19129 |
| 2025-12-26 | 21.06 | $20.93 | 9239 |
| 2025-12-24 | 21.11 | $20.97 | 9297 |
| 2025-12-23 | 21.15 | $21.06 | 26255 |
| 2025-12-22 | 21.17 | $21.14 | 26629 |
| 2025-12-19 | 21.16 | $21.24 | 22249 |
| 2025-12-18 | 21.13 | $21.23 | 41173 |
| 2025-12-17 | 21.09 | $21.16 | 25383 |
| 2025-12-16 | 21.06 | $21.18 | 28973 |
| 2025-12-15 | 21.03 | $21.20 | 38953 |
| 2025-12-12 | 20.98 | $21.14 | 35180 |
| 2025-12-11 | 20.94 | $21.20 | 25476 |
| 2025-12-10 | 20.87 | $21.05 | 21951 |
| 2025-12-09 | 20.84 | $20.93 | 16854 |
| 2025-12-08 | 20.84 | $20.86 | 29047 |
| 2025-12-05 | 20.86 | $20.92 | 24483 |
| 2025-12-04 | 20.88 | $20.85 | 42550 |
| 2025-12-03 | 20.92 | $20.90 | 21971 |
| 2025-12-02 | 20.96 | $20.89 | 31279 |
| 2025-12-01 | 21.01 | $20.82 | 29977 |
| 2025-11-28 | 21.10 | $20.92 | 46536 |
| 2025-11-26 | 21.18 | $21.36 | 10314 |
| 2025-11-25 | 21.14 | $21.31 | 11967 |
| 2025-11-24 | 21.10 | $21.28 | 9860 |
| 2025-11-21 | 21.07 | $21.16 | 6905 |
| 2025-11-20 | 21.08 | $21.02 | 26842 |
| 2025-11-19 | 21.13 | $21.09 | 18290 |
| 2025-11-18 | 21.17 | $21.10 | 22262 |
| 2025-11-17 | 21.22 | $21.06 | 111752 |
| 2025-11-14 | 21.29 | $21.23 | 8629 |
| 2025-11-13 | 21.33 | $21.22 | 12138 |
| 2025-11-12 | 21.38 | $21.43 | 7422 |
| 2025-11-11 | 21.37 | $21.51 | 17206 |
| 2025-11-10 | 21.34 | $21.44 | 12096 |
| 2025-11-07 | 21.33 | $21.28 | 21803 |
| 2025-11-06 | 21.36 | $21.36 | 37151 |
| 2025-11-05 | 21.38 | $21.34 | 25687 |
| 2025-11-04 | 21.41 | $21.16 | 30421 |
| 2025-11-03 | 21.50 | $21.23 | 27574 |
| 2025-10-31 | 21.60 | $21.36 | 82020 |
| 2025-10-30 | 21.67 | $21.55 | 19305 |
| 2025-10-29 | 21.69 | $21.74 | 8869 |
| 2025-10-28 | 21.67 | $21.79 | 12811 |
| 2025-10-27 | 21.62 | $21.78 | 9765 |
| 2025-10-24 | 21.56 | $21.79 | 16508 |
| 2025-10-23 | 21.48 | $21.66 | 14898 |
| 2025-10-22 | 21.43 | $21.65 | 46179 |
| 2025-10-21 | 21.37 | $21.55 | 14353 |
| 2025-10-20 | 21.34 | $21.51 | 21265 |
| 2025-10-17 | 21.31 | $21.34 | 11375 |
| 2025-10-16 | 21.32 | $21.41 | 7829 |
| 2025-10-15 | 21.32 | $21.41 | 20373 |
| 2025-10-14 | 21.33 | $21.33 | 3843 |
| 2025-10-13 | 21.36 | $21.35 | 11480 |
| 2025-10-10 | 21.39 | $21.30 | 13953 |
| 2025-10-09 | 21.45 | $21.47 | 11008 |
| 2025-10-08 | 21.47 | $21.57 | 5231 |
| 2025-10-07 | 21.46 | $21.55 | 8250 |
| 2025-10-06 | 21.46 | $21.54 | 13729 |
| 2025-10-03 | 21.47 | $21.51 | 12571 |
| 2025-10-02 | 21.48 | $21.51 | 12471 |
| 2025-10-01 | 21.50 | $21.49 | 20520 |
| 2025-09-30 | 21.53 | $21.17 | 59779 |
| 2025-09-29 | 21.68 | $21.31 | 22246 |
| 2025-09-26 | 21.80 | $21.48 | 12840 |
| 2025-09-25 | 21.90 | $21.61 | 15239 |
| 2025-09-24 | 21.98 | $21.86 | 10271 |
| 2025-09-23 | 22.00 | $21.83 | 9557 |
| 2025-09-22 | 22.03 | $21.96 | 8284 |
| 2025-09-19 | 22.02 | $21.89 | 6056 |
| 2025-09-18 | 22.02 | $21.94 | 14028 |
| 2025-09-17 | 22.01 | $22.08 | 8180 |
| 2025-09-16 | 21.95 | $22.09 | 33677 |
| 2025-09-15 | 21.86 | $22.17 | 13690 |
| 2025-09-12 | 21.73 | $22.01 | 7922 |
| 2025-09-11 | 21.63 | $21.94 | 25552 |
| 2025-09-10 | 21.51 | $21.66 | 16404 |
| 2025-09-09 | 21.47 | $21.55 | 16485 |
| 2025-09-08 | 21.44 | $21.68 | 13284 |
| 2025-09-05 | 21.37 | $21.56 | 23501 |
| 2025-09-04 | 21.32 | $21.24 | 13790 |
| 2025-09-03 | 21.36 | $21.08 | 14730 |
| 2025-09-02 | 21.46 | $20.96 | 23724 |
| 2025-08-29 | 21.62 | $20.86 | 95585 |
| 2025-08-28 | 21.84 | $21.64 | 10960 |
| 2025-08-27 | 21.87 | $21.71 | 9893 |
| 2025-08-26 | 21.87 | $21.74 | 10264 |
| 2025-08-25 | 21.85 | $21.81 | 14245 |
| 2025-08-22 | 21.81 | $21.83 | 17777 |
| 2025-08-21 | 21.75 | $21.61 | 8537 |
| 2025-08-20 | 21.74 | $21.69 | 14983 |
| 2025-08-19 | 21.69 | $21.57 | 9908 |
| 2025-08-18 | 21.67 | $21.47 | 18580 |
| 2025-08-15 | 21.67 | $21.54 | 9770 |
| 2025-08-14 | 21.65 | $21.61 | 11258 |
| 2025-08-13 | 21.59 | $21.68 | 13212 |
| 2025-08-12 | 21.50 | $21.49 | 11870 |
| 2025-08-11 | 21.43 | $21.38 | 14950 |
| 2025-08-08 | 21.39 | $21.26 | 11522 |
| 2025-08-07 | 21.36 | $21.18 | 11588 |
| 2025-08-06 | 21.36 | $21.26 | 19245 |
| 2025-08-05 | 21.32 | $21.50 | 6518 |
| 2025-08-04 | 21.19 | $21.50 | 18105 |
| 2025-08-01 | 21.03 | $21.28 | 21129 |
| 2025-07-31 | 20.90 | $21.39 | 88002 |
| 2025-07-30 | 20.70 | $20.90 | 17337 |
| 2025-07-29 | 20.62 | $20.78 | 14983 |
| 2025-07-28 | 20.55 | $20.58 | 17407 |
| 2025-07-25 | 20.53 | $20.62 | 14289 |
| 2025-07-24 | 20.50 | $20.51 | 16358 |
| 2025-07-23 | 20.49 | $20.52 | 11639 |
| 2025-07-22 | 20.48 | $20.51 | 22118 |
| 2025-07-21 | 20.47 | $20.50 | 12532 |
| 2025-07-18 | 20.46 | $20.48 | 20717 |
| 2025-07-17 | 20.45 | $20.37 | 15218 |
| 2025-07-16 | 20.48 | $20.23 | 18711 |
| 2025-07-15 | 20.55 | $20.37 | 14789 |
| 2025-07-14 | 20.60 | $20.51 | 17032 |
| 2025-07-11 | 20.62 | $20.66 | 16514 |
| 2025-07-10 | 20.58 | $20.77 | 8548 |
| 2025-07-09 | 20.51 | $20.62 | 8405 |
| 2025-07-08 | 20.47 | $20.50 | 11451 |
| 2025-07-07 | 20.46 | $20.51 | 14381 |
| 2025-07-03 | 20.44 | $20.57 | 14770 |
| 2025-07-02 | 20.40 | $20.53 | 11985 |
| 2025-07-01 | 20.36 | $20.38 | 51610 |
| 2025-06-30 | 20.36 | $20.20 | 122691 |
| 2025-06-27 | 20.42 | $20.51 | 16453 |
| 2025-06-26 | 20.40 | $20.54 | 10225 |
| 2025-06-25 | 20.37 | $20.48 | 26277 |
| 2025-06-24 | 20.34 | $20.56 | 13264 |
| 2025-06-23 | 20.29 | $20.36 | 22870 |
| 2025-06-20 | 20.29 | $20.30 | 8954 |
| 2025-06-18 | 20.31 | $20.29 | 9782 |
| 2025-06-17 | 20.35 | $20.31 | 9790 |
| 2025-06-16 | 20.38 | $20.29 | 30180 |
| 2025-06-13 | 20.43 | $20.31 | 15613 |
| 2025-06-12 | 20.48 | $20.43 | 11119 |
| 2025-06-11 | 20.52 | $20.43 | 13227 |
| 2025-06-10 | 20.55 | $20.55 | 13924 |
| 2025-06-09 | 20.56 | $20.56 | 23772 |
| 2025-06-06 | 20.57 | $20.53 | 11969 |
| 2025-06-05 | 20.60 | $20.66 | 16621 |
| 2025-06-04 | 20.58 | $20.62 | 19095 |
| 2025-06-03 | 20.58 | $20.58 | 18024 |
| 2025-06-02 | 20.59 | $20.48 | 17856 |
| 2025-05-30 | 20.63 | $20.40 | 99404 |
| 2025-05-29 | 20.71 | $20.86 | 24216 |
| 2025-05-28 | 20.66 | $20.62 | 18690 |
| 2025-05-27 | 20.67 | $20.72 | 16718 |
| 2025-05-23 | 20.66 | $20.47 | 9419 |
| 2025-05-22 | 20.73 | $20.53 | 20740 |
| 2025-05-21 | 20.79 | $20.51 | 15932 |
| 2025-05-20 | 20.87 | $20.85 | 13256 |
| 2025-05-19 | 20.85 | $20.81 | 9364 |
| 2025-05-16 | 20.85 | $20.80 | 12155 |
| 2025-05-15 | 20.85 | $20.79 | 15716 |
| 2025-05-14 | 20.85 | $20.64 | 22620 |
| 2025-05-13 | 20.89 | $20.76 | 15032 |
| 2025-05-12 | 20.91 | $20.82 | 17317 |
| 2025-05-09 | 20.91 | $20.92 | 29974 |
| 2025-05-08 | 20.87 | $20.97 | 14441 |
| 2025-05-07 | 20.82 | $20.95 | 6154 |
| 2025-05-06 | 20.75 | $20.90 | 10343 |
| 2025-05-05 | 20.69 | $20.72 | 13414 |
| 2025-05-02 | 20.66 | $20.85 | 12264 |
| 2025-05-01 | 20.60 | $20.74 | 17919 |
| 2025-04-30 | 20.55 | $20.67 | 32988 |
| 2025-04-29 | 20.51 | $20.74 | 41641 |
| 2025-04-28 | 20.45 | $20.65 | 9148 |
| 2025-04-25 | 20.40 | $20.60 | 7205 |
| 2025-04-24 | 20.37 | $20.63 | 10072 |
| 2025-04-23 | 20.31 | $20.50 | 12634 |
| 2025-04-22 | 20.29 | $20.33 | 33883 |
| 2025-04-21 | 20.32 | $20.31 | 17284 |
| 2025-04-17 | 20.37 | $20.47 | 19327 |
| 2025-04-16 | 20.38 | $20.43 | 20912 |
| 2025-04-15 | 20.41 | $20.44 | 11799 |
| 2025-04-14 | 20.45 | $20.41 | 16788 |
| 2025-04-11 | 20.51 | $20.37 | 25875 |
| 2025-04-10 | 20.60 | $20.60 | 47036 |
| 2025-04-09 | 20.64 | $20.85 | 43929 |
| 2025-04-08 | 20.61 | $20.63 | 45020 |
| 2025-04-07 | 20.64 | $20.63 | 69307 |
| 2025-04-04 | 20.69 | $20.62 | 34614 |
| 2025-04-03 | 20.76 | $20.65 | 19312 |
| 2025-04-02 | 20.83 | $20.79 | 9313 |
| 2025-04-01 | 20.88 | $20.83 | 59252 |
| 2025-03-31 | 20.92 | $20.79 | 177536 |
| 2025-03-28 | 20.99 | $20.81 | 18118 |
| 2025-03-27 | 21.08 | $20.89 | 15742 |
| 2025-03-26 | 21.15 | $20.96 | 11536 |
| 2025-03-25 | 21.23 | $21.24 | 5898 |
| 2025-03-24 | 21.23 | $21.17 | 18182 |
| 2025-03-21 | 21.25 | $21.27 | 13769 |
| 2025-03-20 | 21.25 | $21.28 | 6456 |
| 2025-03-19 | 21.24 | $21.36 | 13518 |
| 2025-03-18 | 21.21 | $21.31 | 9505 |
| 2025-03-17 | 21.18 | $21.40 | 7279 |
| 2025-03-14 | 21.13 | $21.34 | 12752 |
| 2025-03-13 | 21.08 | $21.27 | 35564 |
| 2025-03-12 | 21.05 | $20.95 | 16457 |
| 2025-03-11 | 21.11 | $20.80 | 10692 |
| 2025-03-10 | 21.23 | $20.95 | 17980 |
| 2025-03-07 | 21.34 | $21.10 | 17287 |
| 2025-03-06 | 21.42 | $21.17 | 13051 |
| 2025-03-05 | 21.50 | $21.36 | 12393 |
| 2025-03-04 | 21.54 | $21.42 | 18325 |
| 2025-03-03 | 21.56 | $21.50 | 20168 |
| 2025-02-28 | 21.57 | $21.34 | 26258 |
| 2025-02-27 | 21.62 | $21.71 | 9489 |
| 2025-02-26 | 21.57 | $21.73 | 6106 |
| 2025-02-25 | 21.49 | $21.76 | 17164 |
| 2025-02-24 | 21.39 | $21.54 | 11718 |
| 2025-02-21 | 21.34 | $21.43 | 10448 |
| 2025-02-20 | 21.32 | $21.37 | 22466 |
| 2025-02-19 | 21.31 | $21.37 | 13045 |
| 2025-02-18 | 21.29 | $21.40 | 19831 |
| 2025-02-14 | 21.27 | $21.45 | 31739 |
| 2025-02-13 | 21.22 | $21.34 | 71421 |
| 2025-02-12 | 21.20 | $20.96 | 13890 |
| 2025-02-11 | 21.30 | $21.20 | 17499 |
| 2025-02-10 | 21.35 | $21.23 | 16897 |
| 2025-02-07 | 21.39 | $21.22 | 24673 |
| 2025-02-06 | 21.45 | $21.36 | 13030 |
| 2025-02-05 | 21.48 | $21.42 | 16984 |
| 2025-02-04 | 21.50 | $21.28 | 15336 |
| 2025-02-03 | 21.57 | $21.25 | 12995 |
| 2025-01-31 | 21.66 | $21.29 | 41531 |
| 2025-01-30 | 21.76 | $21.72 | 12196 |
| 2025-01-29 | 21.74 | $21.58 | 16009 |
| 2025-01-28 | 21.76 | $21.82 | 9670 |
| 2025-01-27 | 21.70 | $21.99 | 22975 |
| 2025-01-24 | 21.58 | $21.80 | 31161 |
| 2025-01-23 | 21.49 | $21.59 | 20154 |
| 2025-01-22 | 21.45 | $21.61 | 15090 |
| 2025-01-21 | 21.39 | $21.79 | 19229 |
| 2025-01-17 | 21.27 | $21.50 | 23235 |
| 2025-01-16 | 21.21 | $21.47 | 18177 |
| 2025-01-15 | 21.15 | $21.37 | 16563 |
| 2025-01-14 | 21.11 | $20.86 | 7460 |
| 2025-01-13 | 21.23 | $20.78 | 24846 |
| 2025-01-10 | 21.40 | $20.77 | 80996 |
| 2025-01-08 | 21.61 | $21.31 | 27979 |
| 2025-01-07 | 21.70 | $21.59 | 29861 |
| 2025-01-06 | 21.72 | $22.04 | 19966 |
| 2025-01-03 | 21.60 | $22.14 | 22980 |
| 2025-01-02 | 21.42 | $21.98 | 97166 |
| 2024-12-31 | 21.26 | $21.90 | 420731 |
| 2024-12-30 | 21.10 | $21.45 | 54223 |
| 2024-12-27 | 21.04 | $20.93 | 28033 |
| 2024-12-26 | 21.14 | $21.03 | 37964 |
| 2024-12-24 | 21.24 | $21.16 | 13440 |
| 2024-12-23 | 21.32 | $21.27 | 22512 |
| 2024-12-20 | 21.39 | $21.39 | 22398 |
| 2024-12-19 | 21.44 | $21.18 | 34554 |
| 2024-12-18 | 21.58 | $21.41 | 27995 |
| 2024-12-17 | 21.67 | $21.70 | 16154 |
| 2024-12-16 | 21.69 | $21.63 | 14269 |
| 2024-12-13 | 21.74 | $21.63 | 26670 |
| 2024-12-12 | 21.81 | $21.71 | 32510 |
| 2024-12-11 | 21.87 | $21.93 | 12023 |
| 2024-12-10 | 21.88 | $21.88 | 33178 |
| 2024-12-09 | 21.90 | $21.86 | 21936 |
| 2024-12-06 | 21.94 | $21.91 | 34301 |
| 2024-12-05 | 21.98 | $22.09 | 10791 |
| 2024-12-04 | 21.97 | $22.05 | 25424 |
| 2024-12-03 | 21.97 | $22.00 | 46439 |
| 2024-12-02 | 21.99 | $22.10 | 79910 |
| 2024-11-29 | 21.99 | $22.04 | 145980 |
| 2024-11-27 | 22.01 | $22.33 | 19553 |
| 2024-11-26 | 21.94 | $22.04 | 23018 |
| 2024-11-25 | 21.96 | $22.30 | 16241 |
| 2024-11-22 | 21.90 | $22.22 | 22747 |
| 2024-11-21 | 21.86 | $22.09 | 15448 |
| 2024-11-20 | 21.85 | $21.94 | 37648 |
| 2024-11-19 | 21.90 | $21.95 | 22680 |
| 2024-11-18 | 21.96 | $22.02 | 16059 |
| 2024-11-15 | 22.01 | $22.00 | 13023 |
| 2024-11-14 | 22.09 | $21.98 | 13428 |
| 2024-11-13 | 22.19 | $22.07 | 34926 |
| 2024-11-12 | 22.30 | $22.15 | 20675 |
| 2024-11-11 | 22.40 | $22.47 | 23543 |
| 2024-11-08 | 22.44 | $22.70 | 19513 |
| 2024-11-07 | 22.41 | $22.51 | 8898 |
| 2024-11-06 | 22.44 | $22.37 | 26026 |
| 2024-11-05 | 22.52 | $22.64 | 41517 |
| 2024-11-04 | 22.54 | $22.48 | 10425 |
| 2024-11-01 | 22.62 | $22.32 | 11868 |
| 2024-10-31 | 22.77 | $22.48 | 51558 |
| 2024-10-30 | 22.90 | $22.85 | 12562 |
| 2024-10-29 | 22.95 | $22.80 | 21242 |
| 2024-10-28 | 23.02 | $22.92 | 16900 |
| 2024-10-25 | 23.08 | $22.85 | 19518 |
| 2024-10-24 | 23.16 | $22.87 | 18505 |
| 2024-10-23 | 23.27 | $22.97 | 17990 |
| 2024-10-22 | 23.36 | $23.20 | 15842 |
| 2024-10-21 | 23.39 | $23.19 | 26348 |
| 2024-10-18 | 23.44 | $23.54 | 115690 |
| 2024-10-17 | 23.38 | $23.40 | 15038 |
| 2024-10-16 | 23.36 | $23.53 | 15792 |
| 2024-10-15 | 23.28 | $23.48 | 12547 |
| 2024-10-14 | 23.20 | $23.27 | 10116 |
| 2024-10-11 | 23.18 | $23.14 | 15013 |
| 2024-10-10 | 23.18 | $23.13 | 5933 |
| 2024-10-09 | 23.19 | $23.17 | 13233 |
| 2024-10-08 | 23.18 | $23.17 | 19302 |
| 2024-10-07 | 23.18 | $23.00 | 16365 |
| 2024-10-04 | 23.22 | $23.24 | 30108 |
| 2024-10-03 | 23.19 | $23.34 | 25406 |
| 2024-10-02 | 23.13 | $23.20 | 41880 |
| 2024-10-01 | 23.09 | $23.03 | 26520 |
| 2024-09-30 | 23.10 | $22.91 | 405103 |
| 2024-09-27 | 23.15 | $23.05 | 72409 |
| 2024-09-26 | 23.16 | $23.07 | 48216 |
| 2024-09-25 | 23.17 | $23.08 | 51178 |
| 2024-09-24 | 23.17 | $23.12 | 54518 |
| 2024-09-23 | 23.16 | $23.19 | 40129 |
| 2024-09-20 | 23.12 | $23.22 | 32498 |
| 2024-09-19 | 23.06 | $23.10 | 24284 |
| 2024-09-18 | 23.02 | $23.03 | 41144 |
| 2024-09-17 | 22.99 | $23.10 | 36392 |
| 2024-09-16 | 22.93 | $23.06 | 35057 |
| 2024-09-13 | 22.87 | $22.92 | 26169 |
| 2024-09-12 | 22.83 | $22.93 | 75963 |
| 2024-09-11 | 22.79 | $22.84 | 25203 |
| 2024-09-10 | 22.76 | $22.83 | 33338 |
| 2024-09-09 | 22.72 | $22.75 | 25033 |
| 2024-09-06 | 22.71 | $22.53 | 20127 |
| 2024-09-05 | 22.76 | $22.56 | 51743 |
| 2024-09-04 | 22.81 | $22.34 | 76743 |
| 2024-09-03 | 22.93 | $22.45 | 45575 |
| 2024-08-30 | 23.05 | $22.53 | 69887 |
| 2024-08-29 | 23.16 | $23.17 | 15367 |
| 2024-08-28 | 23.08 | $23.15 | 14038 |
| 2024-08-27 | 22.99 | $23.13 | 24739 |
| 2024-08-26 | 22.89 | $22.95 | 41511 |
| 2024-08-23 | 22.81 | $22.91 | 29386 |
| 2024-08-22 | 22.73 | $22.74 | 14477 |
| 2024-08-21 | 22.67 | $22.80 | 14763 |
| 2024-08-20 | 22.59 | $22.70 | 16422 |
| 2024-08-19 | 22.51 | $22.71 | 23744 |
| 2024-08-16 | 22.41 | $22.61 | 27729 |
| 2024-08-15 | 22.31 | $22.40 | 12935 |
| 2024-08-14 | 22.26 | $22.43 | 17591 |
| 2024-08-13 | 22.19 | $22.27 | 4501 |
| 2024-08-12 | 22.15 | $22.15 | 14518 |
| 2024-08-09 | 22.14 | $22.18 | 6469 |
| 2024-08-08 | 22.12 | $22.27 | 12314 |
| 2024-08-07 | 22.06 | $22.16 | 15370 |
| 2024-08-06 | 22.03 | $22.05 | 21062 |
| 2024-08-05 | 22.02 | $21.92 | 15446 |
| 2024-08-02 | 22.05 | $22.11 | 18789 |
| 2024-08-01 | 22.03 | $21.98 | 13563 |
| 2024-07-31 | 22.04 | $21.66 | 40914 |
| 2024-07-30 | 22.15 | $22.06 | 12086 |
| 2024-07-29 | 22.16 | $22.04 | 11132 |
| 2024-07-26 | 22.18 | $22.12 | 7753 |
| 2024-07-25 | 22.18 | $22.03 | 10189 |
| 2024-07-24 | 22.20 | $21.96 | 20067 |
| 2024-07-23 | 22.24 | $22.10 | 5859 |
| 2024-07-22 | 22.24 | $22.17 | 7557 |
| 2024-07-19 | 22.23 | $22.15 | 8595 |
| 2024-07-18 | 22.21 | $22.16 | 8098 |
| 2024-07-17 | 22.18 | $22.11 | 9955 |
| 2024-07-16 | 22.15 | $22.14 | 4448 |
| 2024-07-15 | 22.11 | $22.16 | 11406 |
| 2024-07-12 | 22.05 | $22.17 | 11083 |
| 2024-07-11 | 21.97 | $22.12 | 17709 |
| 2024-07-10 | 21.88 | $21.86 | 12611 |
| 2024-07-09 | 21.86 | $21.76 | 10162 |
| 2024-07-08 | 21.86 | $21.93 | 5413 |
| 2024-07-05 | 21.81 | $21.96 | 11593 |
| 2024-07-03 | 21.74 | $21.90 | 15557 |
| 2024-07-02 | 21.66 | $21.65 | 16417 |
| 2024-07-01 | 21.65 | $21.56 | 18662 |
| 2024-06-28 | 21.66 | $21.66 | 34197 |
| 2024-06-27 | 21.64 | $21.66 | 6606 |
| 2024-06-26 | 21.62 | $21.63 | 15482 |
| 2024-06-25 | 21.60 | $21.62 | 19277 |
| 2024-06-24 | 21.58 | $21.57 | 6723 |
| 2024-06-21 | 21.57 | $21.53 | 6757 |
| 2024-06-20 | 21.57 | $21.56 | 8639 |
| 2024-06-18 | 21.56 | $21.59 | 10678 |
| 2024-06-17 | 21.54 | $21.45 | 46147 |
| 2024-06-14 | 21.56 | $21.56 | 5703 |
| 2024-06-13 | 21.55 | $21.64 | 8962 |
| 2024-06-12 | 21.50 | $21.61 | 11317 |
| 2024-06-11 | 21.46 | $21.31 | 9688 |
| 2024-06-10 | 21.51 | $21.43 | 8474 |
| 2024-06-07 | 21.52 | $21.57 | 13671 |
| 2024-06-06 | 21.50 | $21.57 | 6507 |
| 2024-06-05 | 21.46 | $21.56 | 6933 |
| 2024-06-04 | 21.43 | $21.57 | 17519 |
| 2024-06-03 | 21.39 | $21.46 | 31311 |
| 2024-05-31 | 21.37 | $21.34 | 38860 |
| 2024-05-30 | 21.39 | $21.40 | 26324 |
| 2024-05-29 | 21.39 | $21.20 | 22978 |
| 2024-05-28 | 21.46 | $21.31 | 13954 |
| 2024-05-24 | 21.51 | $21.39 | 11160 |
| 2024-05-23 | 21.55 | $21.22 | 26453 |
| 2024-05-22 | 21.65 | $21.52 | 11560 |
| 2024-05-21 | 21.67 | $21.56 | 84167 |
| 2024-05-20 | 21.69 | $21.69 | 7422 |
| 2024-05-17 | 21.67 | $21.74 | 12287 |
| 2024-05-16 | 21.63 | $21.78 | 15166 |
| 2024-05-15 | 21.57 | $21.81 | 18847 |
| 2024-05-14 | 21.49 | $21.55 | 26605 |
| 2024-05-13 | 21.47 | $21.56 | 12737 |
| 2024-05-10 | 21.45 | $21.45 | 10076 |
| 2024-05-09 | 21.47 | $21.51 | 12044 |
| 2024-05-08 | 21.46 | $21.57 | 19487 |
| 2024-05-07 | 21.44 | $21.78 | 23627 |
| 2024-05-06 | 21.35 | $21.83 | 36056 |
| 2024-05-03 | 21.23 | $21.70 | 18794 |
| 2024-05-02 | 21.13 | $21.53 | 27097 |
| 2024-05-01 | 21.07 | $21.41 | 26135 |
| 2024-04-30 | 21.03 | $21.25 | 19042 |
| 2024-04-29 | 21.05 | $21.30 | 15157 |
| 2024-04-26 | 21.06 | $21.15 | 24851 |
| 2024-04-25 | 21.13 | $21.24 | 56191 |
| 2024-04-24 | 21.19 | $21.55 | 64226 |
| 2024-04-23 | 21.18 | $21.70 | 22457 |
| 2024-04-22 | 21.12 | $21.50 | 11383 |
| 2024-04-19 | 21.12 | $21.43 | 36644 |
| 2024-04-18 | 21.16 | $21.24 | 17795 |
| 2024-04-17 | 21.27 | $21.41 | 19664 |
| 2024-04-16 | 21.37 | $21.25 | 22329 |
| 2024-04-15 | 21.54 | $21.11 | 35567 |
| 2024-04-12 | 21.81 | $21.56 | 7637 |
| 2024-04-11 | 22.00 | $21.71 | 21643 |
| 2024-04-10 | 22.19 | $21.91 | 24052 |
| 2024-04-09 | 22.37 | $22.30 | 23070 |
| 2024-04-08 | 22.46 | $22.42 | 17315 |
| 2024-04-05 | 22.54 | $22.41 | 33634 |
| 2024-04-04 | 22.65 | $22.58 | 401411 |
| 2024-04-03 | 22.73 | $22.46 | 15786 |
| 2024-04-02 | 22.87 | $22.56 | 36847 |
| 2024-04-01 | 23.01 | $22.72 | 30888 |
| 2024-03-28 | 23.13 | $22.63 | 87288 |
| 2024-03-27 | 23.30 | $23.25 | 18399 |
| 2024-03-26 | 23.31 | $23.20 | 14689 |
| 2024-03-25 | 23.35 | $23.20 | 7639 |
| 2024-03-22 | 23.39 | $23.41 | 11931 |
| 2024-03-21 | 23.37 | $23.37 | 37883 |
| 2024-03-20 | 23.36 | $23.41 | 19594 |
| 2024-03-19 | 23.33 | $23.30 | 20179 |
| 2024-03-18 | 23.32 | $23.20 | 15027 |
| 2024-03-15 | 23.35 | $23.29 | 12119 |
| 2024-03-14 | 23.35 | $23.35 | 11101 |
| 2024-03-13 | 23.33 | $23.45 | 20736 |
| 2024-03-12 | 23.27 | $23.47 | 15901 |
| 2024-03-11 | 23.19 | $23.35 | 7057 |
| 2024-03-08 | 23.13 | $23.32 | 16072 |
| 2024-03-07 | 23.06 | $23.24 | 25678 |
| 2024-03-06 | 23.01 | $23.00 | 15433 |
| 2024-03-05 | 23.01 | $22.84 | 13210 |
| 2024-03-04 | 23.07 | $22.89 | 22130 |
| 2024-03-01 | 23.12 | $22.97 | 18397 |
| 2024-02-29 | 23.16 | $23.04 | 45264 |
| 2024-02-28 | 23.18 | $22.94 | 13607 |
| 2024-02-27 | 23.23 | $23.10 | 14127 |
| 2024-02-26 | 23.24 | $23.25 | 7132 |
| 2024-02-23 | 23.20 | $23.15 | 35678 |
| 2024-02-22 | 23.18 | $23.02 | 9739 |
| 2024-02-21 | 23.19 | $22.93 | 22770 |
| 2024-02-20 | 23.24 | $23.13 | 15428 |
| 2024-02-16 | 23.22 | $23.03 | 6545 |
| 2024-02-15 | 23.22 | $23.07 | 14526 |
| 2024-02-14 | 23.21 | $22.99 | 8649 |
| 2024-02-13 | 23.22 | $22.93 | 31897 |
| 2024-02-12 | 23.24 | $23.28 | 17962 |
| 2024-02-09 | 23.15 | $23.16 | 11752 |
| 2024-02-08 | 23.07 | $22.98 | 17053 |
| 2024-02-07 | 23.02 | $22.95 | 12100 |
| 2024-02-06 | 22.97 | $22.82 | 8583 |
| 2024-02-05 | 22.94 | $22.66 | 15499 |
| 2024-02-02 | 22.95 | $22.91 | 19356 |
| 2024-02-01 | 22.88 | $23.07 | 34884 |
| 2024-01-31 | 22.73 | $22.78 | 15916 |
| 2024-01-30 | 22.63 | $22.72 | 9923 |
| 2024-01-29 | 22.53 | $22.66 | 20544 |
| 2024-01-26 | 22.42 | $22.57 | 35525 |
| 2024-01-25 | 22.30 | $22.70 | 21504 |
| 2024-01-24 | 22.12 | $22.23 | 9884 |
| 2024-01-23 | 22.04 | $22.25 | 13852 |
| 2024-01-22 | 21.94 | $22.25 | 11031 |
| 2024-01-19 | 21.81 | $21.99 | 15354 |
| 2024-01-18 | 21.73 | $21.73 | 23001 |
| 2024-01-17 | 21.72 | $21.84 | 13501 |
| 2024-01-16 | 21.66 | $21.79 | 12412 |
| 2024-01-12 | 21.62 | $21.82 | 13074 |
| 2024-01-11 | 21.55 | $21.67 | 15293 |
| 2024-01-10 | 21.51 | $21.56 | 17635 |
| 2024-01-09 | 21.50 | $21.64 | 13613 |
| 2024-01-08 | 21.46 | $21.62 | 13452 |
| 2024-01-05 | 21.42 | $21.51 | 40448 |
| 2024-01-04 | 21.41 | $21.43 | 53590 |
| 2024-01-03 | 21.42 | $21.30 | 37690 |
| 2024-01-02 | 21.47 | $21.35 | 38344 |
| 2023-12-29 | 21.52 | $21.32 | 32136 |
| 2023-12-28 | 21.59 | $21.22 | 38613 |
| 2023-12-27 | 21.71 | $21.50 | 38133 |
| 2023-12-26 | 21.76 | $21.54 | 41972 |
| 2023-12-22 | 21.80 | $21.65 | 30952 |
| 2023-12-21 | 21.82 | $21.63 | 34857 |
| 2023-12-20 | 21.85 | $21.78 | 21201 |
| 2023-12-19 | 21.83 | $21.72 | 18696 |
| 2023-12-18 | 21.83 | $21.75 | 19294 |
| 2023-12-15 | 21.81 | $21.84 | 16882 |
| 2023-12-14 | 21.75 | $22.02 | 25262 |
| 2023-12-13 | 21.62 | $21.74 | 17612 |
| 2023-12-12 | 21.55 | $21.34 | 23674 |
| 2023-12-11 | 21.58 | $21.41 | 197819 |
| 2023-12-08 | 21.60 | $21.51 | 20011 |
| 2023-12-07 | 21.59 | $21.58 | 19856 |
| 2023-12-06 | 21.55 | $21.50 | 43340 |
| 2023-12-05 | 21.52 | $21.39 | 241263 |
| 2023-12-04 | 21.52 | $21.43 | 27950 |
| 2023-12-01 | 21.50 | $21.50 | 142667 |
| 2023-11-30 | 21.45 | $21.26 | 49597 |
| 2023-11-29 | 21.46 | $21.28 | 13220 |
| 2023-11-28 | 21.47 | $21.27 | 15421 |
| 2023-11-27 | 21.48 | $21.17 | 26816 |
| 2023-11-24 | 21.51 | $21.24 | 9016 |
| 2023-11-22 | 21.53 | $21.15 | 24866 |
| 2023-11-21 | 21.57 | $21.34 | 16548 |
| 2023-11-20 | 21.56 | $21.45 | 19626 |
| 2023-11-17 | 21.51 | $21.57 | 15070 |
| 2023-11-16 | 21.40 | $21.38 | 19070 |
| 2023-11-15 | 21.32 | $21.32 | 9477 |
| 2023-11-14 | 21.23 | $21.37 | 18504 |
| 2023-11-13 | 21.11 | $20.91 | 30040 |
| 2023-11-10 | 21.11 | $20.95 | 13669 |
| 2023-11-09 | 21.08 | $20.85 | 12027 |
| 2023-11-08 | 21.08 | $21.23 | 12225 |
| 2023-11-07 | 20.95 | $21.15 | 16615 |
| 2023-11-06 | 20.82 | $21.38 | 28640 |
| 2023-11-03 | 20.58 | $21.60 | 24777 |
| 2023-11-02 | 20.22 | $21.23 | 26193 |
| 2023-11-01 | 19.90 | $20.66 | 32405 |
| 2023-10-31 | 19.70 | $20.23 | 72509 |
| 2023-10-30 | 19.59 | $19.76 | 14376 |
| 2023-10-27 | 19.62 | $19.75 | 17056 |
| 2023-10-26 | 19.66 | $19.86 | 19931 |
| 2023-10-25 | 19.68 | $19.91 | 13917 |
| 2023-10-24 | 19.70 | $20.10 | 12975 |
| 2023-10-23 | 19.67 | $19.86 | 14473 |
| 2023-10-20 | 19.71 | $19.87 | 17182 |
| 2023-10-19 | 19.77 | $19.64 | 18565 |
| 2023-10-18 | 19.93 | $19.81 | 14783 |
| 2023-10-17 | 20.08 | $20.00 | 23500 |
| 2023-10-16 | 20.21 | $20.28 | 16898 |
| 2023-10-13 | 20.28 | $20.20 | 16082 |
| 2023-10-12 | 20.40 | $20.40 | 16896 |
| 2023-10-11 | 20.49 | $20.59 | 28097 |
| 2023-10-10 | 20.55 | $20.48 | 25004 |
| 2023-10-09 | 20.66 | $20.36 | 23650 |
| 2023-10-06 | 20.84 | $20.40 | 31368 |
| 2023-10-05 | 21.05 | $20.57 | 14818 |
| 2023-10-04 | 21.26 | $20.72 | 51495 |
| 2023-10-03 | 21.47 | $20.80 | 40859 |
| 2023-10-02 | 21.70 | $21.56 | 18303 |
| 2023-09-29 | 21.75 | $21.90 | 93044 |
| 2023-09-28 | 21.69 | $21.95 | 21197 |
| 2023-09-27 | 21.61 | $21.70 | 33159 |
| 2023-09-26 | 21.59 | $21.40 | 10300 |
| 2023-09-25 | 21.66 | $21.52 | 16086 |
| 2023-09-22 | 21.70 | $21.59 | 9165 |
| 2023-09-21 | 21.74 | $21.41 | 25578 |
| 2023-09-20 | 21.84 | $21.86 | 10224 |
| 2023-09-19 | 21.83 | $21.90 | 11617 |
| 2023-09-18 | 21.79 | $21.86 | 9749 |
| 2023-09-15 | 21.76 | $21.85 | 17182 |
| 2023-09-14 | 21.73 | $21.81 | 34505 |
| 2023-09-13 | 21.70 | $21.75 | 13150 |
| 2023-09-12 | 21.69 | $21.70 | 17044 |
| 2023-09-11 | 21.69 | $21.73 | 11357 |
| 2023-09-08 | 21.69 | $21.76 | 12442 |
| 2023-09-07 | 21.67 | $21.80 | 11560 |
| 2023-09-06 | 21.64 | $21.85 | 19741 |
| 2023-09-05 | 21.59 | $21.83 | 15257 |
| 2023-09-01 | 21.54 | $21.93 | 22736 |
| 2023-08-31 | 21.44 | $21.98 | 91445 |
| 2023-08-30 | 21.31 | $21.33 | 12369 |
| 2023-08-29 | 21.37 | $21.51 | 34870 |
| 2023-08-28 | 21.38 | $21.44 | 27539 |
| 2023-08-25 | 21.43 | $21.46 | 11704 |
| 2023-08-24 | 21.48 | $21.44 | 13574 |
| 2023-08-23 | 21.56 | $21.55 | 9042 |
| 2023-08-22 | 21.62 | $21.31 | 16073 |
| 2023-08-21 | 21.77 | $21.59 | 10592 |
| 2023-08-18 | 21.88 | $21.75 | 17085 |
| 2023-08-17 | 21.96 | $21.79 | 11730 |
| 2023-08-16 | 22.04 | $22.03 | 14851 |
| 2023-08-15 | 22.07 | $22.02 | 14115 |
| 2023-08-14 | 22.11 | $22.24 | 4953 |
| 2023-08-11 | 22.10 | $22.14 | 26999 |
| 2023-08-10 | 22.11 | $22.09 | 7178 |
| 2023-08-09 | 22.14 | $22.02 | 14824 |
| 2023-08-08 | 22.20 | $22.08 | 11789 |
| 2023-08-07 | 22.27 | $22.11 | 13620 |
| 2023-08-04 | 22.33 | $22.13 | 25227 |
| 2023-08-03 | 22.40 | $21.98 | 16176 |
| 2023-08-02 | 22.54 | $22.24 | 13831 |
| 2023-08-01 | 22.63 | $22.43 | 14433 |
| 2023-07-31 | 22.67 | $22.73 | 21663 |
| 2023-07-28 | 22.62 | $22.40 | 7074 |
| 2023-07-27 | 22.67 | $22.55 | 9506 |
| 2023-07-26 | 22.68 | $22.79 | 13757 |
| 2023-07-25 | 22.61 | $22.63 | 17493 |
| 2023-07-24 | 22.57 | $22.65 | 19555 |
| 2023-07-21 | 22.52 | $22.54 | 7531 |
| 2023-07-20 | 22.50 | $22.50 | 17161 |
| 2023-07-19 | 22.48 | $22.45 | 18494 |
| 2023-07-18 | 22.47 | $22.43 | 8272 |
| 2023-07-17 | 22.46 | $22.32 | 12196 |
| 2023-07-14 | 22.49 | $22.48 | 13789 |
| 2023-07-13 | 22.47 | $22.59 | 21046 |
| 2023-07-12 | 22.41 | $22.45 | 14999 |
| 2023-07-11 | 22.37 | $22.38 | 10866 |
| 2023-07-10 | 22.36 | $22.31 | 23280 |
| 2023-07-07 | 22.36 | $22.44 | 10341 |
| 2023-07-06 | 22.33 | $22.33 | 22839 |
| 2023-07-05 | 22.32 | $22.72 | 24879 |
| 2023-07-03 | 22.18 | $22.92 | 15767 |
| 2023-06-30 | 21.95 | $22.40 | 99107 |
| 2023-06-29 | 21.85 | $21.87 | 34974 |
| 2023-06-28 | 21.88 | $22.23 | 36683 |
| 2023-06-27 | 21.82 | $22.09 | 23489 |
| 2023-06-26 | 21.79 | $22.09 | 9761 |
| 2023-06-23 | 21.76 | $21.87 | 9592 |
| 2023-06-22 | 21.80 | $21.95 | 8843 |
| 2023-06-21 | 21.83 | $21.97 | 19081 |
| 2023-06-20 | 21.87 | $21.77 | 12622 |
| 2023-06-16 | 21.98 | $21.81 | 10859 |
| 2023-06-15 | 22.10 | $22.01 | 8897 |
| 2023-06-14 | 22.20 | $22.06 | 15121 |
| 2023-06-13 | 22.30 | $22.21 | 21004 |
| 2023-06-12 | 22.39 | $22.22 | 16435 |
| 2023-06-09 | 22.49 | $22.46 | 11374 |
| 2023-06-08 | 22.54 | $22.45 | 13928 |
| 2023-06-07 | 22.61 | $22.50 | 17785 |
| 2023-06-06 | 22.69 | $22.75 | 15894 |
| 2023-06-05 | 22.69 | $22.82 | 13087 |
| 2023-06-02 | 22.69 | $23.01 | 58796 |
| 2023-06-01 | 22.62 | $22.74 | 32561 |
| 2023-05-31 | 22.62 | $22.71 | 109641 |
| 2023-05-30 | 22.64 | $22.40 | 10660 |
| 2023-05-26 | 22.77 | $22.65 | 10547 |
| 2023-05-25 | 22.84 | $22.58 | 11095 |
| 2023-05-24 | 22.95 | $22.67 | 21741 |
| 2023-05-23 | 23.06 | $22.93 | 16257 |
| 2023-05-22 | 23.12 | $22.97 | 14860 |
| 2023-05-19 | 23.17 | $23.12 | 16228 |
| 2023-05-18 | 23.18 | $23.12 | 21459 |
| 2023-05-17 | 23.20 | $23.33 | 19672 |
| 2023-05-16 | 23.15 | $23.05 | 11497 |
| 2023-05-15 | 23.18 | $23.28 | 9916 |
| 2023-05-12 | 23.14 | $23.21 | 8174 |
| 2023-05-11 | 23.12 | $23.06 | 9104 |
| 2023-05-10 | 23.13 | $23.13 | 9944 |
| 2023-05-09 | 23.13 | $22.98 | 12790 |
| 2023-05-08 | 23.17 | $23.15 | 11046 |
| 2023-05-05 | 23.16 | $23.19 | 7332 |
| 2023-05-04 | 23.15 | $22.84 | 11707 |
| 2023-05-03 | 23.23 | $22.96 | 12751 |
| 2023-05-02 | 23.29 | $23.22 | 37131 |
| 2023-05-01 | 23.29 | $23.09 | 55762 |
| 2023-04-28 | 23.31 | $23.36 | 80594 |
| 2023-04-27 | 23.26 | $23.00 | 29500 |
| 2023-04-26 | 23.31 | $22.85 | 36917 |
| 2023-04-25 | 23.40 | $23.11 | 18075 |
| 2023-04-24 | 23.43 | $23.15 | 19567 |
| 2023-04-21 | 23.46 | $23.08 | 8914 |
| 2023-04-20 | 23.50 | $23.16 | 14529 |
| 2023-04-19 | 23.52 | $23.36 | 21340 |
| 2023-04-18 | 23.47 | $23.39 | 23348 |
| 2023-04-17 | 23.40 | $23.55 | 19979 |
| 2023-04-14 | 23.25 | $23.30 | 42245 |
| 2023-04-13 | 23.14 | $23.20 | 37373 |
| 2023-04-12 | 23.04 | $23.10 | 10512 |
| 2023-04-11 | 22.94 | $23.11 | 13561 |
| 2023-04-10 | 22.81 | $22.99 | 13092 |
| 2023-04-06 | 22.68 | $22.91 | 34384 |
| 2023-04-05 | 22.55 | $22.66 | 14188 |
| 2023-04-04 | 22.47 | $22.55 | 39372 |
| 2023-04-03 | 22.40 | $22.56 | 47553 |
| 2023-03-31 | 22.31 | $22.47 | 61258 |
| 2023-03-30 | 22.22 | $22.58 | 33167 |
| 2023-03-29 | 22.09 | $22.64 | 20072 |
| 2023-03-28 | 21.90 | $22.29 | 7618 |
| 2023-03-27 | 21.78 | $22.18 | 8159 |
| 2023-03-24 | 21.68 | $21.98 | 16139 |
| 2023-03-23 | 21.62 | $21.81 | 10355 |
| 2023-03-22 | 21.60 | $22.07 | 19915 |
| 2023-03-21 | 21.49 | $21.78 | 20416 |
| 2023-03-20 | 21.47 | $21.52 | 23361 |
| 2023-03-17 | 21.52 | $21.55 | 20137 |
| 2023-03-16 | 21.58 | $22.32 | 14515 |
| 2023-03-15 | 21.42 | $21.63 | 9651 |
| 2023-03-14 | 21.44 | $21.92 | 7251 |
| 2023-03-13 | 21.39 | $21.40 | 24145 |
| 2023-03-10 | 21.49 | $21.31 | 17025 |
| 2023-03-09 | 21.65 | $21.31 | 14204 |
| 2023-03-08 | 21.85 | $21.79 | 15901 |
| 2023-03-07 | 21.95 | $21.85 | 24343 |
| 2023-03-06 | 22.06 | $22.05 | 25051 |
| 2023-03-03 | 22.13 | $22.07 | 31912 |
| 2023-03-02 | 22.21 | $22.08 | 17098 |
| 2023-03-01 | 22.31 | $22.29 | 21003 |
| 2023-02-28 | 22.37 | $22.35 | 83299 |
| 2023-02-27 | 22.43 | $22.26 | 13272 |
| 2023-02-24 | 22.53 | $22.52 | 12697 |
| 2023-02-23 | 22.57 | $22.62 | 10984 |
| 2023-02-22 | 22.58 | $22.35 | 24016 |
| 2023-02-21 | 22.69 | $22.01 | 19351 |
| 2023-02-17 | 22.93 | $22.66 | 5534 |
| 2023-02-16 | 23.01 | $22.73 | 10500 |
| 2023-02-15 | 23.09 | $22.99 | 17494 |
| 2023-02-14 | 23.10 | $22.88 | 19716 |
| 2023-02-13 | 23.14 | $22.90 | 18456 |
| 2023-02-10 | 23.18 | $22.70 | 15175 |
| 2023-02-09 | 23.29 | $22.83 | 5453 |
| 2023-02-08 | 23.37 | $22.93 | 21337 |
| 2023-02-07 | 23.44 | $22.81 | 44056 |
| 2023-02-06 | 23.55 | $22.80 | 24103 |
| 2023-02-03 | 23.68 | $23.07 | 11010 |
| 2023-02-02 | 23.74 | $23.54 | 18286 |
| 2023-02-01 | 23.65 | $23.42 | 24274 |
| 2023-01-31 | 23.57 | $23.47 | 23629 |
| 2023-01-30 | 23.45 | $23.39 | 30049 |
| 2023-01-27 | 23.31 | $23.30 | 28324 |
| 2023-01-26 | 23.16 | $23.23 | 19107 |
| 2023-01-25 | 22.99 | $23.07 | 31102 |
| 2023-01-24 | 22.82 | $22.90 | 16471 |
| 2023-01-23 | 22.66 | $22.79 | 30650 |
| 2023-01-20 | 22.49 | $22.55 | 18507 |
| 2023-01-19 | 22.36 | $22.61 | 11101 |
| 2023-01-18 | 22.16 | $22.40 | 22412 |
| 2023-01-17 | 21.99 | $22.31 | 19770 |
| 2023-01-13 | 21.80 | $22.08 | 22429 |
| 2023-01-12 | 21.63 | $21.98 | 18374 |
| 2023-01-11 | 21.46 | $21.89 | 19212 |
| 2023-01-10 | 21.28 | $21.74 | 30051 |
| 2023-01-09 | 21.10 | $21.74 | 23452 |
| 2023-01-06 | 20.88 | $21.70 | 28203 |
| 2023-01-05 | 20.62 | $21.28 | 17952 |
| 2023-01-04 | 20.45 | $20.90 | 31270 |
| 2023-01-03 | 20.37 | $20.36 | 24932 |
| 2022-12-30 | 20.44 | $20.10 | 69021 |
| 2022-12-29 | 20.61 | $20.31 | 47065 |
| 2022-12-28 | 20.76 | $20.13 | 43127 |
| 2022-12-27 | 21.01 | $20.52 | 32117 |
| 2022-12-23 | 21.18 | $20.89 | 43373 |
| 2022-12-22 | 21.28 | $20.88 | 54926 |
| 2022-12-21 | 21.40 | $21.18 | 21048 |
| 2022-12-20 | 21.45 | $21.26 | 19424 |
| 2022-12-19 | 21.48 | $21.32 | 24321 |
| 2022-12-16 | 21.50 | $21.39 | 21014 |
| 2022-12-15 | 21.51 | $21.40 | 51531 |
| 2022-12-14 | 21.51 | $21.42 | 26742 |
| 2022-12-13 | 21.50 | $21.33 | 20885 |
| 2022-12-12 | 21.51 | $21.17 | 41558 |
| 2022-12-09 | 21.58 | $21.37 | 32856 |
| 2022-12-08 | 21.60 | $21.61 | 27206 |
| 2022-12-07 | 21.54 | $21.55 | 38479 |
| 2022-12-06 | 21.48 | $21.21 | 22211 |
| 2022-12-05 | 21.52 | $21.37 | 18602 |
| 2022-12-02 | 21.51 | $21.71 | 25443 |
| 2022-12-01 | 21.40 | $21.79 | 21278 |
| 2022-11-30 | 21.23 | $21.18 | 45064 |
| 2022-11-29 | 21.21 | $20.75 | 25202 |
| 2022-11-28 | 21.33 | $21.43 | 36178 |
| 2022-11-25 | 21.25 | $21.56 | 8359 |
| 2022-11-23 | 21.12 | $21.52 | 13586 |
| 2022-11-22 | 20.97 | $21.31 | 25035 |
| 2022-11-21 | 20.86 | $21.15 | 20083 |
| 2022-11-18 | 20.78 | $21.09 | 12368 |
| 2022-11-17 | 20.70 | $21.03 | 37192 |
| 2022-11-16 | 20.62 | $21.09 | 41511 |
| 2022-11-15 | 20.52 | $20.95 | 103579 |
| 2022-11-14 | 20.44 | $20.79 | 31331 |
| 2022-11-11 | 20.41 | $21.15 | 30618 |
| 2022-11-10 | 20.26 | $21.00 | 192024 |
| 2022-11-09 | 20.13 | $20.39 | 36250 |
| 2022-11-08 | 20.19 | $20.50 | 117298 |
| 2022-11-07 | 20.23 | $20.31 | 75484 |
| 2022-11-04 | 20.35 | $20.34 | 24625 |
| 2022-11-03 | 20.50 | $20.34 | 36216 |
| 2022-11-02 | 20.70 | $20.49 | 38026 |
| 2022-11-01 | 20.90 | $20.53 | 28399 |
| 2022-10-31 | 21.14 | $20.88 | 71950 |
| 2022-10-28 | 21.33 | $21.16 | 55276 |
| 2022-10-27 | 21.48 | $21.36 | 40955 |
| 2022-10-26 | 21.61 | $21.71 | 13563 |
| 2022-10-25 | 21.67 | $21.46 | 127808 |
| 2022-10-24 | 21.82 | $21.49 | 21241 |
| 2022-10-21 | 22.00 | $21.63 | 20117 |
| 2022-10-20 | 22.19 | $21.77 | 17090 |
| 2022-10-19 | 22.38 | $22.33 | 13127 |
| 2022-10-18 | 22.43 | $22.45 | 15359 |
| 2022-10-17 | 22.46 | $22.68 | 15567 |
| 2022-10-14 | 22.43 | $22.21 | 13880 |
| 2022-10-13 | 22.54 | $21.85 | 21730 |
| 2022-10-12 | 22.79 | $22.13 | 13657 |
| 2022-10-11 | 23.02 | $22.62 | 13178 |
| 2022-10-10 | 23.14 | $22.87 | 13723 |
| 2022-10-07 | 23.20 | $23.00 | 18213 |
| 2022-10-06 | 23.24 | $23.32 | 8275 |
| 2022-10-05 | 23.19 | $23.43 | 7620 |
| 2022-10-04 | 23.08 | $23.55 | 27894 |
| 2022-10-03 | 22.92 | $23.56 | 17311 |
| 2022-09-30 | 22.72 | $23.41 | 96121 |
| 2022-09-29 | 22.53 | $23.08 | 15519 |
| 2022-09-28 | 22.40 | $23.10 | 21397 |
| 2022-09-27 | 22.25 | $22.47 | 30279 |
| 2022-09-26 | 22.27 | $22.12 | 12129 |
| 2022-09-23 | 22.41 | $22.25 | 19847 |
| 2022-09-22 | 22.55 | $22.55 | 26182 |
| 2022-09-21 | 22.63 | $23.01 | 21277 |
| 2022-09-20 | 22.60 | $22.82 | 15789 |
| 2022-09-19 | 22.62 | $22.93 | 22776 |
| 2022-09-16 | 22.62 | $22.79 | 16727 |
| 2022-09-15 | 22.67 | $22.98 | 10685 |
| 2022-09-14 | 22.68 | $23.06 | 11037 |
| 2022-09-13 | 22.67 | $22.97 | 11230 |
| 2022-09-12 | 22.70 | $23.03 | 10951 |
| 2022-09-09 | 22.73 | $23.10 | 10547 |
| 2022-09-08 | 22.76 | $22.74 | 16975 |
| 2022-09-07 | 22.91 | $23.05 | 10083 |
| 2022-09-06 | 23.01 | $22.99 | 18188 |
| 2022-09-02 | 23.16 | $23.16 | 5292 |
| 2022-09-01 | 23.30 | $23.15 | 23057 |
| 2022-08-31 | 23.48 | $23.07 | 81858 |
| 2022-08-30 | 23.73 | $23.47 | 17572 |
| 2022-08-29 | 23.92 | $23.79 | 14478 |
| 2022-08-26 | 24.05 | $23.78 | 6100 |
| 2022-08-25 | 24.22 | $24.04 | 9804 |
| 2022-08-24 | 24.35 | $23.69 | 19578 |
| 2022-08-23 | 24.62 | $23.68 | 58045 |
| 2022-08-22 | 24.95 | $24.33 | 12323 |
| 2022-08-19 | 25.15 | $24.75 | 7734 |
| 2022-08-18 | 25.26 | $24.90 | 4777 |
| 2022-08-17 | 25.34 | $24.98 | 13891 |
| 2022-08-16 | 25.41 | $25.20 | 5292 |
| 2022-08-15 | 25.42 | $25.25 | 10796 |
| 2022-08-12 | 25.42 | $25.23 | 5764 |
| 2022-08-11 | 25.41 | $25.21 | 6749 |
| 2022-08-10 | 25.40 | $25.28 | 10635 |
| 2022-08-09 | 25.35 | $25.07 | 19954 |
| 2022-08-08 | 25.36 | $25.20 | 18617 |
| 2022-08-05 | 25.33 | $25.22 | 15703 |
| 2022-08-04 | 25.27 | $25.36 | 26761 |
| 2022-08-03 | 25.15 | $25.37 | 30283 |
| 2022-08-02 | 25.00 | $25.27 | 38820 |
| 2022-08-01 | 24.84 | $25.01 | 19444 |
| 2022-07-29 | 24.71 | $25.15 | 115550 |
| 2022-07-28 | 24.52 | $24.68 | 9731 |
| 2022-07-27 | 24.43 | $24.32 | 10253 |
| 2022-07-26 | 24.42 | $24.51 | 7632 |
| 2022-07-25 | 24.36 | $24.44 | 6514 |
| 2022-07-22 | 24.30 | $24.40 | 11875 |
| 2022-07-21 | 24.24 | $24.35 | 13809 |
| 2022-07-20 | 24.17 | $24.20 | 30191 |
| 2022-07-19 | 24.14 | $24.17 | 15811 |
| 2022-07-18 | 24.12 | $24.17 | 4129 |
| 2022-07-15 | 24.08 | $24.21 | 10440 |
| 2022-07-14 | 24.02 | $24.09 | 8633 |
| 2022-07-13 | 23.99 | $23.97 | 18223 |
| 2022-07-12 | 23.98 | $23.80 | 11846 |
| 2022-07-11 | 24.03 | $23.78 | 14409 |
| 2022-07-08 | 24.09 | $23.80 | 20714 |
| 2022-07-07 | 24.16 | $23.86 | 13528 |
| 2022-07-06 | 24.23 | $24.07 | 7589 |
| 2022-07-05 | 24.23 | $24.05 | 18110 |
| 2022-07-01 | 24.25 | $24.31 | 4089 |
| 2022-06-30 | 24.18 | $24.25 | 16060 |
| 2022-06-29 | 24.11 | $24.10 | 2698 |
| 2022-06-28 | 24.07 | $24.03 | 7630 |
| 2022-06-27 | 24.04 | $24.20 | 7383 |
| 2022-06-24 | 23.95 | $24.21 | 8119 |
| 2022-06-23 | 23.84 | $24.02 | 12771 |
| 2022-06-22 | 23.76 | $23.91 | 9647 |
| 2022-06-21 | 23.70 | $23.96 | 15420 |
| 2022-06-17 | 23.60 | $23.75 | 10213 |
| 2022-06-16 | 23.56 | $23.52 | 16855 |
| 2022-06-15 | 23.58 | $23.30 | 12337 |
| 2022-06-14 | 23.67 | $23.05 | 15373 |
| 2022-06-13 | 23.86 | $23.24 | 23826 |
| 2022-06-10 | 24.04 | $23.70 | 29175 |
| 2022-06-09 | 24.10 | $23.94 | 34684 |
| 2022-06-08 | 24.10 | $24.09 | 5409 |
| 2022-06-07 | 24.05 | $24.13 | 23543 |
| 2022-06-06 | 23.97 | $24.02 | 11093 |
| 2022-06-03 | 23.91 | $24.04 | 13945 |
| 2022-06-02 | 23.82 | $24.09 | 19623 |
| 2022-06-01 | 23.70 | $24.14 | 12141 |
| 2022-05-31 | 23.54 | $23.89 | 95792 |
| 2022-05-27 | 23.42 | $24.43 | 21749 |
| 2022-05-26 | 23.11 | $23.85 | 23826 |
| 2022-05-25 | 22.92 | $23.70 | 14983 |
| 2022-05-24 | 22.74 | $23.27 | 21214 |
| 2022-05-23 | 22.66 | $22.75 | 15337 |
| 2022-05-20 | 22.74 | $22.68 | 26850 |
| 2022-05-19 | 22.87 | $22.84 | 30402 |
| 2022-05-18 | 22.98 | $22.80 | 30204 |
| 2022-05-17 | 23.13 | $23.11 | 30155 |
| 2022-05-16 | 23.23 | $23.47 | 13126 |
| 2022-05-13 | 23.25 | $23.29 | 10269 |
| 2022-05-12 | 23.33 | $23.21 | 9689 |
| 2022-05-11 | 23.46 | $23.14 | 12395 |
| 2022-05-10 | 23.65 | $23.20 | 15417 |
| 2022-05-09 | 23.87 | $23.00 | 26402 |
| 2022-05-06 | 24.20 | $23.85 | 23252 |
| 2022-05-05 | 24.34 | $24.37 | 16101 |
| 2022-05-04 | 24.35 | $24.52 | 17253 |
| 2022-05-03 | 24.31 | $24.28 | 21635 |
| 2022-05-02 | 24.34 | $24.34 | 58519 |
| 2022-04-29 | 24.36 | $24.67 | 62810 |
| 2022-04-28 | 24.29 | $24.61 | 36949 |
| 2022-04-27 | 24.21 | $24.29 | 90619 |
| 2022-04-26 | 24.23 | $24.40 | 65155 |
| 2022-04-25 | 24.22 | $24.35 | 31446 |
| 2022-04-22 | 24.23 | $24.10 | 14619 |
| 2022-04-21 | 24.32 | $24.10 | 18851 |
| 2022-04-20 | 24.43 | $24.47 | 20853 |
| 2022-04-19 | 24.46 | $24.29 | 183570 |
| 2022-04-18 | 24.55 | $24.25 | 45827 |
| 2022-04-14 | 24.67 | $24.57 | 169048 |
| 2022-04-13 | 24.72 | $24.65 | 49040 |
| 2022-04-12 | 24.76 | $24.73 | 11896 |
| 2022-04-11 | 24.79 | $24.65 | 29853 |
| 2022-04-08 | 24.84 | $24.78 | 16787 |
| 2022-04-07 | 24.87 | $24.90 | 69208 |
| 2022-04-06 | 24.87 | $24.78 | 23974 |
| 2022-04-05 | 24.90 | $24.80 | 22847 |
| 2022-04-04 | 24.93 | $24.91 | 16095 |
| 2022-04-01 | 24.94 | $24.97 | 11230 |
| 2022-03-31 | 24.93 | $25.00 | 28520 |
| 2022-03-30 | 24.91 | $25.09 | 11603 |
| 2022-03-29 | 24.86 | $24.97 | 13827 |
| 2022-03-28 | 24.83 | $24.77 | 3147 |
| 2022-03-25 | 24.87 | $24.77 | 135822 |
| 2022-03-24 | 24.91 | $24.87 | 9691 |
| 2022-03-23 | 24.93 | $24.90 | 23783 |
| 2022-03-22 | 24.94 | $24.88 | 8325 |
| 2022-03-21 | 24.97 | $24.90 | 24643 |
| 2022-03-18 | 24.99 | $25.16 | 27756 |
| 2022-03-17 | 24.94 | $25.09 | 13515 |
| 2022-03-16 | 24.90 | $24.97 | 14214 |
| 2022-03-15 | 24.89 | $24.90 | 9781 |
| 2022-03-14 | 24.90 | $24.75 | 46419 |
| 2022-03-11 | 24.97 | $24.86 | 11858 |
| 2022-03-10 | 25.01 | $25.01 | 42257 |
| 2022-03-09 | 25.02 | $25.09 | 16600 |
| 2022-03-08 | 25.00 | $25.01 | 13655 |
| 2022-03-07 | 25.00 | $25.06 | 32972 |
| 2022-03-04 | 25.00 | $25.06 | 14395 |
| 2022-03-03 | 24.99 | $25.08 | 31645 |
| 2022-03-02 | 24.97 | $25.08 | 9454 |
| 2022-03-01 | 24.95 | $25.01 | 83660 |
| 2022-02-28 | 24.95 | $24.76 | 50150 |
| 2022-02-25 | 25.03 | $24.99 | 163741 |
| 2022-02-24 | 25.05 | $25.14 | 20035 |
| 2022-02-23 | 25.04 | $25.12 | 23267 |
| 2022-02-22 | 25.03 | $25.08 | 16547 |
| 2022-02-18 | 25.03 | $25.11 | 13227 |
| 2022-02-17 | 25.02 | $25.06 | 14239 |
| 2022-02-16 | 25.03 | $25.12 | 10269 |
| 2022-02-15 | 25.03 | $25.07 | 12710 |
| 2022-02-14 | 25.04 | $25.00 | 36219 |
| 2022-02-11 | 25.08 | $24.92 | 43160 |
| 2022-02-10 | 25.15 | $25.06 | 47132 |
| 2022-02-09 | 25.19 | $25.19 | 14460 |
| 2022-02-08 | 25.20 | $25.17 | 47230 |
| 2022-02-07 | 25.23 | $25.21 | 13396 |
| 2022-02-04 | 25.24 | $25.19 | 38568 |
| 2022-02-03 | 25.27 | $25.24 | 28569 |
| 2022-02-02 | 25.29 | $25.27 | 12829 |
| 2022-02-01 | 25.30 | $25.33 | 9758 |
| 2022-01-31 | 25.30 | $25.38 | 49846 |
| 2022-01-28 | 25.28 | $25.19 | 29324 |
| 2022-01-27 | 25.32 | $25.25 | 32104 |
| 2022-01-26 | 25.35 | $25.29 | 18562 |
| 2022-01-25 | 25.37 | $25.38 | 13943 |
| 2022-01-24 | 25.37 | $25.33 | 19184 |
| 2022-01-21 | 25.38 | $25.36 | 9005 |
| 2022-01-20 | 25.38 | $25.36 | 7769 |
| 2022-01-19 | 25.39 | $25.33 | 8932 |
| 2022-01-18 | 25.41 | $25.38 | 32559 |
| 2022-01-14 | 25.41 | $25.37 | 8580 |
| 2022-01-13 | 25.42 | $25.40 | 11819 |
| 2022-01-12 | 25.42 | $25.41 | 7148 |
| 2022-01-11 | 25.42 | $25.38 | 9462 |
| 2022-01-10 | 25.43 | $25.38 | 10649 |
| 2022-01-07 | 25.43 | $25.35 | 7039 |
| 2022-01-06 | 25.45 | $25.44 | 9553 |
| 2022-01-05 | 25.44 | $25.33 | 13045 |
| 2022-01-04 | 25.46 | $25.47 | 12566 |
| 2022-01-03 | 25.44 | $25.49 | 18676 |
| 2021-12-31 | 25.41 | $25.58 | 191888 |
| 2021-12-30 | 25.35 | $25.46 | 63831 |
| 2021-12-29 | 25.31 | $25.38 | 79948 |
| 2021-12-28 | 25.29 | $25.35 | 12388 |
| 2021-12-27 | 25.26 | $25.28 | 12978 |
| 2021-12-23 | 25.26 | $25.28 | 4851 |
| 2021-12-22 | 25.26 | $25.27 | 7875 |
| 2021-12-21 | 25.26 | $25.26 | 7011 |
| 2021-12-20 | 25.26 | $25.21 | 14393 |
| 2021-12-17 | 25.28 | $25.24 | 24476 |
| 2021-12-16 | 25.30 | $25.33 | 11114 |
| 2021-12-15 | 25.29 | $25.28 | 25296 |
| 2021-12-14 | 25.29 | $25.30 | 23537 |
| 2021-12-13 | 25.29 | $25.29 | 18706 |
| 2021-12-10 | 25.29 | $25.33 | 15874 |
| 2021-12-09 | 25.28 | $25.36 | 11613 |
| 2021-12-08 | 25.26 | $25.31 | 29905 |
| 2021-12-07 | 25.25 | $25.31 | 22418 |
| 2021-12-06 | 25.23 | $25.25 | 7479 |
| 2021-12-03 | 25.24 | $25.28 | 7380 |
| 2021-12-02 | 25.23 | $25.28 | 29969 |
| 2021-12-01 | 25.23 | $25.11 | 20492 |
| 2021-11-30 | 25.27 | $25.23 | 46505 |
| 2021-11-29 | 25.29 | $25.08 | 132703 |
| 2021-11-26 | 25.37 | $25.33 | 27484 |
| 2021-11-24 | 25.38 | $25.37 | 9196 |
| 2021-11-23 | 25.37 | $25.38 | 13939 |
| 2021-11-22 | 25.37 | $25.36 | 7910 |
| 2021-11-19 | 25.37 | $25.39 | 7616 |
| 2021-11-18 | 25.36 | $25.36 | 8910 |
| 2021-11-17 | 25.35 | $25.36 | 11278 |
| 2021-11-16 | 25.35 | $25.33 | 17748 |
| 2021-11-15 | 25.35 | $25.33 | 11585 |
| 2021-11-12 | 25.36 | $25.31 | 8818 |
| 2021-11-11 | 25.37 | $25.31 | 10900 |
| 2021-11-10 | 25.38 | $25.33 | 24223 |
| 2021-11-09 | 25.39 | $25.39 | 9121 |
| 2021-11-08 | 25.38 | $25.37 | 4710 |
| 2021-11-05 | 25.38 | $25.37 | 16385 |
| 2021-11-04 | 25.37 | $25.33 | 62674 |
| 2021-11-03 | 25.38 | $25.39 | 7026 |
| 2021-11-02 | 25.36 | $25.39 | 6949 |
| 2021-11-01 | 25.34 | $25.38 | 16553 |
| 2021-10-29 | 25.32 | $25.23 | 44310 |
| 2021-10-28 | 25.35 | $25.32 | 8472 |
| 2021-10-27 | 25.35 | $25.36 | 8344 |
| 2021-10-26 | 25.33 | $25.35 | 7911 |
| 2021-10-25 | 25.32 | $25.32 | 10445 |
| 2021-10-22 | 25.31 | $25.31 | 3920 |
| 2021-10-21 | 25.30 | $25.30 | 24577 |
| 2021-10-20 | 25.29 | $25.30 | 13326 |
| 2021-10-19 | 25.29 | $25.31 | 10101 |
| 2021-10-18 | 25.27 | $25.29 | 11812 |
| 2021-10-15 | 25.26 | $25.27 | 5372 |
| 2021-10-14 | 25.25 | $25.35 | 12732 |
| 2021-10-13 | 25.22 | $25.31 | 18677 |
| 2021-10-12 | 25.19 | $25.24 | 10499 |
| 2021-10-11 | 25.18 | $25.19 | 8496 |
| 2021-10-08 | 25.18 | $25.21 | 9955 |
| 2021-10-07 | 25.18 | $25.21 | 9805 |
| 2021-10-06 | 25.18 | $25.20 | 18618 |
| 2021-10-05 | 25.18 | $25.19 | 15376 |
| 2021-10-04 | 25.18 | $25.18 | 51545 |
| 2021-10-01 | 25.19 | $25.19 | 23775 |
| 2021-09-30 | 25.20 | $25.15 | 484588 |
| 2021-09-29 | 25.22 | $25.21 | 18223 |
| 2021-09-28 | 25.23 | $25.19 | 31792 |
| 2021-09-27 | 25.24 | $25.22 | 19518 |
| 2021-09-24 | 25.26 | $25.22 | 29262 |
| 2021-09-23 | 25.27 | $25.26 | 29412 |
| 2021-09-22 | 25.28 | $25.38 | 32273 |
| 2021-09-21 | 25.25 | $25.30 | 6984 |
| 2021-09-20 | 25.24 | $25.30 | 7996 |
| 2021-09-17 | 25.22 | $25.29 | 8328 |
| 2021-09-16 | 25.21 | $25.26 | 17112 |
| 2021-09-15 | 25.21 | $25.19 | 25040 |
| 2021-09-14 | 25.23 | $25.19 | 16500 |
| 2021-09-13 | 25.25 | $25.21 | 10887 |
| 2021-09-10 | 25.28 | $25.24 | 14430 |
| 2021-09-09 | 25.30 | $25.23 | 22241 |
| 2021-09-08 | 25.32 | $25.25 | 23537 |
| 2021-09-07 | 25.35 | $25.29 | 11510 |
| 2021-09-03 | 25.37 | $25.35 | 11599 |
| 2021-09-02 | 25.38 | $25.46 | 24756 |
| 2021-09-01 | 25.36 | $25.37 | 15681 |
| 2021-08-31 | 25.35 | $25.32 | 61343 |
| 2021-08-30 | 25.37 | $25.32 | 20887 |
| 2021-08-27 | 25.38 | $25.50 | 9519 |
| 2021-08-26 | 25.35 | $25.37 | 12406 |
| 2021-08-25 | 25.34 | $25.38 | 18027 |
| 2021-08-24 | 25.34 | $25.37 | 21844 |
| 2021-08-23 | 25.33 | $25.35 | 13005 |
| 2021-08-20 | 25.33 | $25.35 | 4525 |
| 2021-08-19 | 25.33 | $25.38 | 6506 |
| 2021-08-18 | 25.33 | $25.34 | 4835 |
| 2021-08-17 | 25.33 | $25.36 | 7588 |
| 2021-08-16 | 25.33 | $25.32 | 12531 |
| 2021-08-13 | 25.34 | $25.28 | 47762 |
| 2021-08-12 | 25.37 | $25.40 | 10314 |
| 2021-08-11 | 25.37 | $25.36 | 56850 |
| 2021-08-10 | 25.38 | $25.32 | 8787 |
| 2021-08-09 | 25.41 | $25.32 | 12225 |
| 2021-08-06 | 25.45 | $25.37 | 18467 |
| 2021-08-05 | 25.47 | $25.33 | 44515 |
| 2021-08-04 | 25.51 | $25.43 | 17373 |
| 2021-08-03 | 25.53 | $25.61 | 16490 |
| 2021-08-02 | 25.50 | $25.66 | 11377 |
| 2021-07-30 | 25.45 | $25.50 | 24274 |
| 2021-07-29 | 25.43 | $25.49 | 12236 |
| 2021-07-28 | 25.41 | $25.43 | 6522 |
| 2021-07-27 | 25.41 | $25.45 | 7780 |
| 2021-07-26 | 25.40 | $25.40 | 12787 |
| 2021-07-23 | 25.41 | $25.41 | 7185 |
| 2021-07-22 | 25.41 | $25.38 | 4494 |
| 2021-07-21 | 25.43 | $25.46 | 6595 |
| 2021-07-20 | 25.42 | $25.45 | 5336 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.45
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
48.52
Maximum
72.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.45 | $20.00 | 16300 |
| 2026-07-16 | 43.45 | $20.00 | 14200 |
| 2026-07-15 | 44.60 | $20.03 | 6300 |
| 2026-07-14 | 42.69 | $19.99 | 22422 |
| 2026-07-13 | 43.40 | $20.01 | 17700 |
| 2026-07-10 | 42.95 | $20.00 | 8200 |
| 2026-07-09 | 42.51 | $19.99 | 61300 |
| 2026-07-08 | 42.82 | $20.00 | 16600 |
| 2026-07-07 | 46.72 | $20.12 | 51106 |
| 2026-07-06 | 45.14 | $20.08 | 18000 |
| 2026-07-02 | 41.42 | $19.99 | 28400 |
| 2026-07-01 | 43.60 | $20.06 | 14400 |
| 2026-06-30 | 39.72 | $19.97 | 285300 |
| 2026-06-29 | 43.17 | $20.08 | 29600 |
| 2026-06-26 | 42.74 | $20.07 | 44700 |
| 2026-06-25 | 45.35 | $20.15 | 87800 |
| 2026-06-24 | 44.54 | $20.13 | 53100 |
| 2026-06-23 | 41.70 | $20.06 | 83200 |
| 2026-06-22 | 40.03 | $20.02 | 29400 |
| 2026-06-18 | 42.03 | $20.09 | 10022 |
| 2026-06-17 | 41.63 | $20.08 | 17500 |
| 2026-06-16 | 40.47 | $20.05 | 7800 |
| 2026-06-15 | 40.47 | $20.05 | 10100 |
| 2026-06-12 | 37.48 | $19.97 | 50300 |
| 2026-06-11 | 39.12 | $20.04 | 22800 |
| 2026-06-10 | 37.64 | $20.00 | 14500 |
| 2026-06-09 | 38.30 | $20.03 | 22300 |
| 2026-06-08 | 40.56 | $20.13 | 28038 |
| 2026-06-05 | 40.79 | $20.14 | 26200 |
| 2026-06-04 | 42.37 | $20.21 | 13000 |
| 2026-06-03 | 42.60 | $20.22 | 33300 |
| 2026-06-02 | 42.31 | $20.21 | 13000 |
| 2026-06-01 | 43.35 | $20.26 | 20110 |
| 2026-05-29 | 39.98 | $20.14 | 51200 |
| 2026-05-28 | 47.34 | $20.47 | 6300 |
| 2026-05-27 | 45.61 | $20.41 | 9400 |
| 2026-05-26 | 45.04 | $20.39 | 12800 |
| 2026-05-22 | 43.63 | $20.34 | 10500 |
| 2026-05-21 | 41.35 | $20.26 | 28600 |
| 2026-05-20 | 45.51 | $20.45 | 11200 |
| 2026-05-19 | 42.00 | $20.33 | 21500 |
| 2026-05-18 | 45.98 | $20.50 | 65000 |
| 2026-05-15 | 40.64 | $20.33 | 60600 |
| 2026-05-14 | 54.89 | $20.80 | 26200 |
| 2026-05-13 | 51.82 | $20.71 | 6300 |
| 2026-05-12 | 52.19 | $20.72 | 9900 |
| 2026-05-11 | 53.67 | $20.76 | 11400 |
| 2026-05-08 | 53.36 | $20.75 | 18400 |
| 2026-05-07 | 50.49 | $20.66 | 11000 |
| 2026-05-06 | 50.49 | $20.66 | 12300 |
| 2026-05-05 | 48.59 | $20.60 | 17600 |
| 2026-05-04 | 51.73 | $20.70 | 23000 |
| 2026-05-01 | 49.57 | $20.63 | 11400 |
| 2026-04-30 | 51.12 | $20.68 | 22800 |
| 2026-04-29 | 49.31 | $20.62 | 20500 |
| 2026-04-28 | 52.39 | $20.72 | 5600 |
| 2026-04-27 | 52.11 | $20.71 | 4200 |
| 2026-04-24 | 54.26 | $20.78 | 14100 |
| 2026-04-23 | 55.19 | $20.81 | 13815 |
| 2026-04-22 | 53.42 | $20.74 | 11800 |
| 2026-04-21 | 51.88 | $20.68 | 9600 |
| 2026-04-20 | 51.62 | $20.67 | 18107 |
| 2026-04-17 | 54.35 | $20.77 | 11703 |
| 2026-04-16 | 51.94 | $20.67 | 16900 |
| 2026-04-15 | 53.55 | $20.73 | 30200 |
| 2026-04-14 | 51.40 | $20.64 | 15400 |
| 2026-04-13 | 48.90 | $20.54 | 18300 |
| 2026-04-10 | 48.90 | $20.54 | 7600 |
| 2026-04-09 | 47.93 | $20.50 | 14700 |
| 2026-04-08 | 45.98 | $20.42 | 9600 |
| 2026-04-07 | 43.21 | $20.31 | 19600 |
| 2026-04-06 | 43.80 | $20.34 | 23000 |
| 2026-04-02 | 41.03 | $20.23 | 55200 |
| 2026-04-01 | 31.41 | $19.90 | 65300 |
| 2026-03-31 | 23.51 | $19.68 | 191400 |
| 2026-03-30 | 27.16 | $19.95 | 21600 |
| 2026-03-27 | 27.92 | $20.00 | 22700 |
| 2026-03-26 | 31.07 | $20.19 | 19700 |
| 2026-03-25 | 32.35 | $20.26 | 22600 |
| 2026-03-24 | 31.58 | $20.24 | 11400 |
| 2026-03-23 | 30.47 | $20.21 | 11500 |
| 2026-03-20 | 26.68 | $20.11 | 18600 |
| 2026-03-19 | 31.97 | $20.43 | 18300 |
| 2026-03-18 | 32.95 | $20.48 | 14400 |
| 2026-03-17 | 34.96 | $20.58 | 14300 |
| 2026-03-16 | 32.61 | $20.52 | 20100 |
| 2026-03-13 | 31.43 | $20.49 | 29000 |
| 2026-03-12 | 33.87 | $20.62 | 27200 |
| 2026-03-11 | 37.72 | $20.80 | 19100 |
| 2026-03-10 | 40.13 | $20.90 | 20000 |
| 2026-03-09 | 37.87 | $20.84 | 17800 |
| 2026-03-06 | 42.15 | $21.01 | 7900 |
| 2026-03-05 | 46.24 | $21.15 | 6800 |
| 2026-03-04 | 46.24 | $21.15 | 4800 |
| 2026-03-03 | 45.21 | $21.12 | 10100 |
| 2026-03-02 | 47.81 | $21.21 | 7000 |
| 2026-02-27 | 45.14 | $21.13 | 162400 |
| 2026-02-26 | 66.00 | $21.65 | 47100 |
| 2026-02-25 | 63.86 | $21.58 | 23900 |
| 2026-02-24 | 63.86 | $21.58 | 16000 |
| 2026-02-23 | 62.02 | $21.52 | 46100 |
| 2026-02-20 | 60.75 | $21.48 | 8800 |
| 2026-02-19 | 59.13 | $21.43 | 13000 |
| 2026-02-18 | 59.60 | $21.44 | 13700 |
| 2026-02-17 | 60.50 | $21.46 | 24000 |
| 2026-02-13 | 52.60 | $21.23 | 27200 |
| 2026-02-12 | 50.13 | $21.17 | 12000 |
| 2026-02-11 | 53.21 | $21.24 | 10600 |
| 2026-02-10 | 50.75 | $21.18 | 22400 |
| 2026-02-09 | 49.91 | $21.16 | 17900 |
| 2026-02-06 | 52.00 | $21.21 | 16100 |
| 2026-02-05 | 50.42 | $21.17 | 19800 |
| 2026-02-04 | 52.47 | $21.22 | 26900 |
| 2026-02-03 | 52.10 | $21.21 | 55900 |
| 2026-02-02 | 51.39 | $21.19 | 10100 |
| 2026-01-30 | 50.68 | $21.17 | 24400 |
| 2026-01-29 | 50.34 | $21.16 | 9900 |
| 2026-01-28 | 53.14 | $21.24 | 14500 |
| 2026-01-27 | 56.89 | $21.34 | 11106 |
| 2026-01-26 | 56.00 | $21.31 | 38958 |
| 2026-01-23 | 52.28 | $21.19 | 18985 |
| 2026-01-22 | 50.96 | $21.15 | 15526 |
| 2026-01-21 | 49.98 | $21.12 | 25178 |
| 2026-01-20 | 50.30 | $21.13 | 19345 |
| 2026-01-16 | 55.33 | $21.28 | 25566 |
| 2026-01-15 | 55.04 | $21.27 | 14425 |
| 2026-01-14 | 54.21 | $21.24 | 38681 |
| 2026-01-13 | 53.67 | $21.22 | 20459 |
| 2026-01-12 | 50.31 | $21.10 | 15509 |
| 2026-01-09 | 50.31 | $21.10 | 33888 |
| 2026-01-08 | 47.15 | $20.99 | 16483 |
| 2026-01-07 | 49.32 | $21.07 | 15467 |
| 2026-01-06 | 47.00 | $20.99 | 11330 |
| 2026-01-05 | 49.70 | $21.09 | 28910 |
| 2026-01-02 | 47.10 | $21.00 | 20848 |
| 2025-12-31 | 36.75 | $20.70 | 50673 |
| 2025-12-30 | 37.44 | $20.73 | 27453 |
| 2025-12-29 | 41.15 | $20.88 | 19129 |
| 2025-12-26 | 42.48 | $20.93 | 9239 |
| 2025-12-24 | 43.55 | $20.97 | 9297 |
| 2025-12-23 | 46.02 | $21.06 | 26255 |
| 2025-12-22 | 48.35 | $21.14 | 26629 |
| 2025-12-19 | 51.43 | $21.24 | 22249 |
| 2025-12-18 | 51.13 | $21.23 | 41173 |
| 2025-12-17 | 49.07 | $21.16 | 25383 |
| 2025-12-16 | 49.64 | $21.18 | 28973 |
| 2025-12-15 | 50.19 | $21.20 | 38953 |
| 2025-12-12 | 48.56 | $21.14 | 35180 |
| 2025-12-11 | 50.12 | $21.20 | 25476 |
| 2025-12-10 | 46.00 | $21.05 | 21951 |
| 2025-12-09 | 42.37 | $20.93 | 16854 |
| 2025-12-08 | 40.15 | $20.86 | 29047 |
| 2025-12-05 | 41.45 | $20.92 | 24483 |
| 2025-12-04 | 39.27 | $20.85 | 42550 |
| 2025-12-03 | 40.29 | $20.90 | 21971 |
| 2025-12-02 | 39.99 | $20.89 | 31279 |
| 2025-12-01 | 37.95 | $20.82 | 29977 |
| 2025-11-28 | 39.79 | $20.92 | 46536 |
| 2025-11-26 | 49.91 | $21.36 | 10314 |
| 2025-11-25 | 48.50 | $21.31 | 11967 |
| 2025-11-24 | 47.66 | $21.28 | 9860 |
| 2025-11-21 | 44.18 | $21.16 | 6905 |
| 2025-11-20 | 39.76 | $21.02 | 26842 |
| 2025-11-19 | 41.31 | $21.09 | 18290 |
| 2025-11-18 | 41.53 | $21.10 | 22262 |
| 2025-11-17 | 40.32 | $21.06 | 111752 |
| 2025-11-14 | 44.00 | $21.23 | 8629 |
| 2025-11-13 | 43.72 | $21.22 | 12138 |
| 2025-11-12 | 48.70 | $21.43 | 7422 |
| 2025-11-11 | 50.79 | $21.51 | 17206 |
| 2025-11-10 | 48.97 | $21.44 | 12096 |
| 2025-11-07 | 44.50 | $21.28 | 21803 |
| 2025-11-06 | 46.43 | $21.36 | 37151 |
| 2025-11-05 | 45.87 | $21.34 | 25687 |
| 2025-11-04 | 40.58 | $21.16 | 30421 |
| 2025-11-03 | 42.10 | $21.23 | 27574 |
| 2025-10-31 | 45.08 | $21.36 | 82020 |
| 2025-10-30 | 50.00 | $21.55 | 19305 |
| 2025-10-29 | 55.77 | $21.74 | 8869 |
| 2025-10-28 | 57.43 | $21.79 | 12811 |
| 2025-10-27 | 57.19 | $21.78 | 9765 |
| 2025-10-24 | 57.50 | $21.79 | 16508 |
| 2025-10-23 | 54.45 | $21.66 | 14898 |
| 2025-10-22 | 54.21 | $21.65 | 46179 |
| 2025-10-21 | 51.79 | $21.55 | 14353 |
| 2025-10-20 | 50.80 | $21.51 | 21265 |
| 2025-10-17 | 46.37 | $21.34 | 11375 |
| 2025-10-16 | 48.06 | $21.41 | 7829 |
| 2025-10-15 | 48.06 | $21.41 | 20373 |
| 2025-10-14 | 46.03 | $21.33 | 3843 |
| 2025-10-13 | 46.46 | $21.35 | 11480 |
| 2025-10-10 | 45.24 | $21.30 | 13953 |
| 2025-10-09 | 48.84 | $21.47 | 11008 |
| 2025-10-08 | 51.11 | $21.57 | 5231 |
| 2025-10-07 | 50.67 | $21.55 | 8250 |
| 2025-10-06 | 50.46 | $21.54 | 13729 |
| 2025-10-03 | 49.86 | $21.51 | 12571 |
| 2025-10-02 | 49.86 | $21.51 | 12471 |
| 2025-10-01 | 49.48 | $21.49 | 20520 |
| 2025-09-30 | 43.05 | $21.17 | 59779 |
| 2025-09-29 | 45.45 | $21.31 | 22246 |
| 2025-09-26 | 48.59 | $21.48 | 12840 |
| 2025-09-25 | 51.15 | $21.61 | 15239 |
| 2025-09-24 | 56.60 | $21.86 | 10271 |
| 2025-09-23 | 56.06 | $21.83 | 9557 |
| 2025-09-22 | 59.05 | $21.96 | 8284 |
| 2025-09-19 | 57.90 | $21.89 | 6056 |
| 2025-09-18 | 59.03 | $21.94 | 14028 |
| 2025-09-17 | 62.24 | $22.08 | 8180 |
| 2025-09-16 | 62.47 | $22.09 | 33677 |
| 2025-09-15 | 64.28 | $22.17 | 13690 |
| 2025-09-12 | 62.20 | $22.01 | 7922 |
| 2025-09-11 | 61.26 | $21.94 | 25552 |
| 2025-09-10 | 57.23 | $21.66 | 16404 |
| 2025-09-09 | 55.50 | $21.55 | 16485 |
| 2025-09-08 | 58.14 | $21.68 | 13284 |
| 2025-09-05 | 56.32 | $21.56 | 23501 |
| 2025-09-04 | 50.91 | $21.24 | 13790 |
| 2025-09-03 | 47.84 | $21.08 | 14730 |
| 2025-09-02 | 45.40 | $20.96 | 23724 |
| 2025-08-29 | 43.31 | $20.86 | 95585 |
| 2025-08-28 | 60.49 | $21.64 | 10960 |
| 2025-08-27 | 62.60 | $21.71 | 9893 |
| 2025-08-26 | 63.51 | $21.74 | 10264 |
| 2025-08-25 | 65.61 | $21.81 | 14245 |
| 2025-08-22 | 66.20 | $21.83 | 17777 |
| 2025-08-21 | 62.67 | $21.61 | 8537 |
| 2025-08-20 | 65.02 | $21.69 | 14983 |
| 2025-08-19 | 63.04 | $21.57 | 9908 |
| 2025-08-18 | 61.31 | $21.47 | 18580 |
| 2025-08-15 | 63.28 | $21.54 | 9770 |
| 2025-08-14 | 65.27 | $21.61 | 11258 |
| 2025-08-13 | 67.29 | $21.68 | 13212 |
| 2025-08-12 | 64.46 | $21.49 | 11870 |
| 2025-08-11 | 62.69 | $21.38 | 14950 |
| 2025-08-08 | 60.66 | $21.26 | 11522 |
| 2025-08-07 | 59.25 | $21.18 | 11588 |
| 2025-08-06 | 61.33 | $21.26 | 19245 |
| 2025-08-05 | 68.16 | $21.50 | 6518 |
| 2025-08-04 | 68.16 | $21.50 | 18105 |
| 2025-08-01 | 64.93 | $21.28 | 21129 |
| 2025-07-31 | 68.22 | $21.39 | 88002 |
| 2025-07-30 | 59.56 | $20.90 | 17337 |
| 2025-07-29 | 56.82 | $20.78 | 14983 |
| 2025-07-28 | 51.64 | $20.58 | 17407 |
| 2025-07-25 | 52.85 | $20.62 | 14289 |
| 2025-07-24 | 49.79 | $20.51 | 16358 |
| 2025-07-23 | 50.07 | $20.52 | 11639 |
| 2025-07-22 | 49.80 | $20.51 | 22118 |
| 2025-07-21 | 49.54 | $20.50 | 12532 |
| 2025-07-18 | 49.04 | $20.48 | 20717 |
| 2025-07-17 | 46.27 | $20.37 | 15218 |
| 2025-07-16 | 42.49 | $20.23 | 18711 |
| 2025-07-15 | 45.54 | $20.37 | 14789 |
| 2025-07-14 | 48.86 | $20.51 | 17032 |
| 2025-07-11 | 52.78 | $20.66 | 16514 |
| 2025-07-10 | 55.90 | $20.77 | 8548 |
| 2025-07-09 | 52.24 | $20.62 | 8405 |
| 2025-07-08 | 49.02 | $20.50 | 11451 |
| 2025-07-07 | 49.29 | $20.51 | 14381 |
| 2025-07-03 | 50.84 | $20.57 | 14770 |
| 2025-07-02 | 49.84 | $20.53 | 11985 |
| 2025-07-01 | 45.91 | $20.38 | 51610 |
| 2025-06-30 | 40.61 | $20.20 | 122691 |
| 2025-06-27 | 48.36 | $20.51 | 16453 |
| 2025-06-26 | 49.23 | $20.54 | 10225 |
| 2025-06-25 | 47.44 | $20.48 | 26277 |
| 2025-06-24 | 49.65 | $20.56 | 13264 |
| 2025-06-23 | 43.39 | $20.36 | 22870 |
| 2025-06-20 | 41.31 | $20.30 | 8954 |
| 2025-06-18 | 40.97 | $20.29 | 9782 |
| 2025-06-17 | 41.43 | $20.31 | 9790 |
| 2025-06-16 | 40.80 | $20.29 | 30180 |
| 2025-06-13 | 41.22 | $20.31 | 15613 |
| 2025-06-12 | 43.81 | $20.43 | 11119 |
| 2025-06-11 | 43.81 | $20.43 | 13227 |
| 2025-06-10 | 46.44 | $20.55 | 13924 |
| 2025-06-09 | 46.66 | $20.56 | 23772 |
| 2025-06-06 | 45.92 | $20.53 | 11969 |
| 2025-06-05 | 48.69 | $20.66 | 16621 |
| 2025-06-04 | 47.77 | $20.62 | 19095 |
| 2025-06-03 | 46.87 | $20.58 | 18024 |
| 2025-06-02 | 44.59 | $20.48 | 17856 |
| 2025-05-30 | 42.72 | $20.40 | 99404 |
| 2025-05-29 | 52.37 | $20.86 | 24216 |
| 2025-05-28 | 46.36 | $20.62 | 18690 |
| 2025-05-27 | 48.80 | $20.72 | 16718 |
| 2025-05-23 | 41.50 | $20.47 | 9419 |
| 2025-05-22 | 42.89 | $20.53 | 20740 |
| 2025-05-21 | 42.28 | $20.51 | 15932 |
| 2025-05-20 | 51.16 | $20.85 | 13256 |
| 2025-05-19 | 49.99 | $20.81 | 9364 |
| 2025-05-16 | 49.70 | $20.80 | 12155 |
| 2025-05-15 | 49.42 | $20.79 | 15716 |
| 2025-05-14 | 45.13 | $20.64 | 22620 |
| 2025-05-13 | 48.24 | $20.76 | 15032 |
| 2025-05-12 | 49.87 | $20.82 | 17317 |
| 2025-05-09 | 52.70 | $20.92 | 29974 |
| 2025-05-08 | 54.15 | $20.97 | 14441 |
| 2025-05-07 | 53.67 | $20.95 | 6154 |
| 2025-05-06 | 52.47 | $20.90 | 10343 |
| 2025-05-05 | 47.86 | $20.72 | 13414 |
| 2025-05-02 | 51.27 | $20.85 | 12264 |
| 2025-05-01 | 48.31 | $20.74 | 17919 |
| 2025-04-30 | 46.34 | $20.67 | 32988 |
| 2025-04-29 | 48.08 | $20.74 | 41641 |
| 2025-04-28 | 45.58 | $20.65 | 9148 |
| 2025-04-25 | 44.16 | $20.60 | 7205 |
| 2025-04-24 | 44.83 | $20.63 | 10072 |
| 2025-04-23 | 41.17 | $20.50 | 12634 |
| 2025-04-22 | 35.90 | $20.33 | 33883 |
| 2025-04-21 | 35.25 | $20.31 | 17284 |
| 2025-04-17 | 38.19 | $20.47 | 19327 |
| 2025-04-16 | 36.94 | $20.43 | 20912 |
| 2025-04-15 | 37.12 | $20.44 | 11799 |
| 2025-04-14 | 36.24 | $20.41 | 16788 |
| 2025-04-11 | 35.10 | $20.37 | 25875 |
| 2025-04-10 | 38.91 | $20.60 | 47036 |
| 2025-04-09 | 43.84 | $20.85 | 43929 |
| 2025-04-08 | 37.20 | $20.63 | 45020 |
| 2025-04-07 | 37.20 | $20.63 | 69307 |
| 2025-04-04 | 36.89 | $20.62 | 34614 |
| 2025-04-03 | 37.41 | $20.65 | 19312 |
| 2025-04-02 | 39.90 | $20.79 | 9313 |
| 2025-04-01 | 40.63 | $20.83 | 59252 |
| 2025-03-31 | 39.58 | $20.79 | 177536 |
| 2025-03-28 | 39.92 | $20.81 | 18118 |
| 2025-03-27 | 41.25 | $20.89 | 15742 |
| 2025-03-26 | 42.43 | $20.96 | 11536 |
| 2025-03-25 | 47.61 | $21.24 | 5898 |
| 2025-03-24 | 46.05 | $21.17 | 18182 |
| 2025-03-21 | 48.00 | $21.27 | 13769 |
| 2025-03-20 | 48.19 | $21.28 | 6456 |
| 2025-03-19 | 49.71 | $21.36 | 13518 |
| 2025-03-18 | 48.75 | $21.31 | 9505 |
| 2025-03-17 | 50.40 | $21.40 | 7279 |
| 2025-03-14 | 49.31 | $21.34 | 12752 |
| 2025-03-13 | 48.05 | $21.27 | 35564 |
| 2025-03-12 | 41.77 | $20.95 | 16457 |
| 2025-03-11 | 38.46 | $20.80 | 10692 |
| 2025-03-10 | 40.66 | $20.95 | 17980 |
| 2025-03-07 | 42.99 | $21.10 | 17287 |
| 2025-03-06 | 44.11 | $21.17 | 13051 |
| 2025-03-05 | 47.30 | $21.36 | 12393 |
| 2025-03-04 | 48.35 | $21.42 | 18325 |
| 2025-03-03 | 49.74 | $21.50 | 20168 |
| 2025-02-28 | 46.83 | $21.34 | 26258 |
| 2025-02-27 | 53.67 | $21.71 | 9489 |
| 2025-02-26 | 54.07 | $21.73 | 6106 |
| 2025-02-25 | 54.66 | $21.76 | 17164 |
| 2025-02-24 | 50.94 | $21.54 | 11718 |
| 2025-02-21 | 48.95 | $21.43 | 10448 |
| 2025-02-20 | 47.85 | $21.37 | 22466 |
| 2025-02-19 | 47.85 | $21.37 | 13045 |
| 2025-02-18 | 48.32 | $21.40 | 19831 |
| 2025-02-14 | 49.08 | $21.45 | 31739 |
| 2025-02-13 | 47.35 | $21.34 | 71421 |
| 2025-02-12 | 40.74 | $20.96 | 13890 |
| 2025-02-11 | 44.06 | $21.20 | 17499 |
| 2025-02-10 | 44.49 | $21.23 | 16897 |
| 2025-02-07 | 44.32 | $21.22 | 24673 |
| 2025-02-06 | 46.22 | $21.36 | 13030 |
| 2025-02-05 | 47.05 | $21.42 | 16984 |
| 2025-02-04 | 44.87 | $21.28 | 15336 |
| 2025-02-03 | 44.40 | $21.25 | 12995 |
| 2025-01-31 | 44.88 | $21.29 | 41531 |
| 2025-01-30 | 50.46 | $21.72 | 12196 |
| 2025-01-29 | 48.48 | $21.58 | 16009 |
| 2025-01-28 | 51.86 | $21.82 | 9670 |
| 2025-01-27 | 54.41 | $21.99 | 22975 |
| 2025-01-24 | 51.90 | $21.80 | 31161 |
| 2025-01-23 | 48.94 | $21.59 | 20154 |
| 2025-01-22 | 49.22 | $21.61 | 15090 |
| 2025-01-21 | 51.68 | $21.79 | 19229 |
| 2025-01-17 | 47.67 | $21.50 | 23235 |
| 2025-01-16 | 47.24 | $21.47 | 18177 |
| 2025-01-15 | 45.82 | $21.37 | 16563 |
| 2025-01-14 | 37.74 | $20.86 | 7460 |
| 2025-01-13 | 36.33 | $20.78 | 24846 |
| 2025-01-10 | 36.15 | $20.77 | 80996 |
| 2025-01-08 | 41.98 | $21.31 | 27979 |
| 2025-01-07 | 45.61 | $21.59 | 29861 |
| 2025-01-06 | 52.52 | $22.04 | 19966 |
| 2025-01-03 | 54.26 | $22.14 | 22980 |
| 2025-01-02 | 51.84 | $21.98 | 97166 |
| 2024-12-31 | 50.60 | $21.90 | 420731 |
| 2024-12-30 | 42.70 | $21.45 | 54223 |
| 2024-12-27 | 30.49 | $20.93 | 28033 |
| 2024-12-26 | 31.72 | $21.03 | 37964 |
| 2024-12-24 | 33.39 | $21.16 | 13440 |
| 2024-12-23 | 34.87 | $21.27 | 22512 |
| 2024-12-20 | 36.54 | $21.39 | 22398 |
| 2024-12-19 | 31.04 | $21.18 | 34554 |
| 2024-12-18 | 34.12 | $21.41 | 27995 |
| 2024-12-17 | 38.72 | $21.70 | 16154 |
| 2024-12-16 | 36.76 | $21.63 | 14269 |
| 2024-12-13 | 36.76 | $21.63 | 26670 |
| 2024-12-12 | 38.01 | $21.71 | 32510 |
| 2024-12-11 | 41.72 | $21.93 | 12023 |
| 2024-12-10 | 40.46 | $21.88 | 33178 |
| 2024-12-09 | 39.97 | $21.86 | 21936 |
| 2024-12-06 | 40.77 | $21.91 | 34301 |
| 2024-12-05 | 43.76 | $22.09 | 10791 |
| 2024-12-04 | 42.88 | $22.05 | 25424 |
| 2024-12-03 | 41.79 | $22.00 | 46439 |
| 2024-12-02 | 43.36 | $22.10 | 79910 |
| 2024-11-29 | 42.12 | $22.04 | 145980 |
| 2024-11-27 | 46.81 | $22.33 | 19553 |
| 2024-11-26 | 40.52 | $22.04 | 23018 |
| 2024-11-25 | 45.06 | $22.30 | 16241 |
| 2024-11-22 | 43.20 | $22.22 | 22747 |
| 2024-11-21 | 40.06 | $22.09 | 15448 |
| 2024-11-20 | 36.20 | $21.94 | 37648 |
| 2024-11-19 | 36.35 | $21.95 | 22680 |
| 2024-11-18 | 37.37 | $22.02 | 16059 |
| 2024-11-15 | 36.89 | $22.00 | 13023 |
| 2024-11-14 | 36.43 | $21.98 | 13428 |
| 2024-11-13 | 37.61 | $22.07 | 34926 |
| 2024-11-12 | 38.66 | $22.15 | 20675 |
| 2024-11-11 | 43.28 | $22.47 | 23543 |
| 2024-11-08 | 47.12 | $22.70 | 19513 |
| 2024-11-07 | 43.16 | $22.51 | 8898 |
| 2024-11-06 | 40.01 | $22.37 | 26026 |
| 2024-11-05 | 44.53 | $22.64 | 41517 |
| 2024-11-04 | 40.77 | $22.48 | 10425 |
| 2024-11-01 | 36.69 | $22.32 | 11868 |
| 2024-10-31 | 39.26 | $22.48 | 51558 |
| 2024-10-30 | 46.38 | $22.85 | 12562 |
| 2024-10-29 | 45.10 | $22.80 | 21242 |
| 2024-10-28 | 47.70 | $22.92 | 16900 |
| 2024-10-25 | 45.98 | $22.85 | 19518 |
| 2024-10-24 | 46.39 | $22.87 | 18505 |
| 2024-10-23 | 48.47 | $22.97 | 17990 |
| 2024-10-22 | 53.72 | $23.20 | 15842 |
| 2024-10-21 | 53.52 | $23.19 | 26348 |
| 2024-10-18 | 62.93 | $23.54 | 115690 |
| 2024-10-17 | 60.27 | $23.40 | 15038 |
| 2024-10-16 | 64.34 | $23.53 | 15792 |
| 2024-10-15 | 63.44 | $23.48 | 12547 |
| 2024-10-14 | 59.34 | $23.27 | 10116 |
| 2024-10-11 | 56.47 | $23.14 | 15013 |
| 2024-10-10 | 56.24 | $23.13 | 5933 |
| 2024-10-09 | 57.37 | $23.17 | 13233 |
| 2024-10-08 | 57.37 | $23.17 | 19302 |
| 2024-10-07 | 53.81 | $23.00 | 16365 |
| 2024-10-04 | 60.60 | $23.24 | 30108 |
| 2024-10-03 | 63.78 | $23.34 | 25406 |
| 2024-10-02 | 61.06 | $23.20 | 41880 |
| 2024-10-01 | 57.37 | $23.03 | 26520 |
| 2024-09-30 | 54.47 | $22.91 | 405103 |
| 2024-09-27 | 58.91 | $23.05 | 72409 |
| 2024-09-26 | 59.57 | $23.07 | 48216 |
| 2024-09-25 | 59.88 | $23.08 | 51178 |
| 2024-09-24 | 61.12 | $23.12 | 54518 |
| 2024-09-23 | 63.30 | $23.19 | 40129 |
| 2024-09-20 | 64.24 | $23.22 | 32498 |
| 2024-09-19 | 62.12 | $23.10 | 24284 |
| 2024-09-18 | 60.83 | $23.03 | 41144 |
| 2024-09-17 | 62.86 | $23.10 | 36392 |
| 2024-09-16 | 62.17 | $23.06 | 35057 |
| 2024-09-13 | 59.70 | $22.92 | 26169 |
| 2024-09-12 | 59.97 | $22.93 | 75963 |
| 2024-09-11 | 58.38 | $22.84 | 25203 |
| 2024-09-10 | 58.21 | $22.83 | 33338 |
| 2024-09-09 | 56.83 | $22.75 | 25033 |
| 2024-09-06 | 52.77 | $22.53 | 20127 |
| 2024-09-05 | 53.42 | $22.56 | 51743 |
| 2024-09-04 | 49.03 | $22.34 | 76743 |
| 2024-09-03 | 51.33 | $22.45 | 45575 |
| 2024-08-30 | 53.04 | $22.53 | 69887 |
| 2024-08-29 | 71.10 | $23.17 | 15367 |
| 2024-08-28 | 70.80 | $23.15 | 14038 |
| 2024-08-27 | 70.52 | $23.13 | 24739 |
| 2024-08-26 | 67.82 | $22.95 | 41511 |
| 2024-08-23 | 67.19 | $22.91 | 29386 |
| 2024-08-22 | 64.36 | $22.74 | 14477 |
| 2024-08-21 | 66.28 | $22.80 | 14763 |
| 2024-08-20 | 64.61 | $22.70 | 16422 |
| 2024-08-19 | 64.91 | $22.71 | 23744 |
| 2024-08-16 | 63.26 | $22.61 | 27729 |
| 2024-08-15 | 59.46 | $22.40 | 12935 |
| 2024-08-14 | 60.31 | $22.43 | 17591 |
| 2024-08-13 | 57.22 | $22.27 | 4501 |
| 2024-08-12 | 54.71 | $22.15 | 14518 |
| 2024-08-09 | 55.49 | $22.18 | 6469 |
| 2024-08-08 | 57.82 | $22.27 | 12314 |
| 2024-08-07 | 55.65 | $22.16 | 15370 |
| 2024-08-06 | 53.39 | $22.05 | 21062 |
| 2024-08-05 | 50.55 | $21.92 | 15446 |
| 2024-08-02 | 55.22 | $22.11 | 18789 |
| 2024-08-01 | 52.36 | $21.98 | 13563 |
| 2024-07-31 | 43.99 | $21.66 | 40914 |
| 2024-07-30 | 55.58 | $22.06 | 12086 |
| 2024-07-29 | 55.02 | $22.04 | 11132 |
| 2024-07-26 | 57.80 | $22.12 | 7753 |
| 2024-07-25 | 55.39 | $22.03 | 10189 |
| 2024-07-24 | 53.42 | $21.96 | 20067 |
| 2024-07-23 | 58.31 | $22.10 | 5859 |
| 2024-07-22 | 60.96 | $22.17 | 7557 |
| 2024-07-19 | 60.47 | $22.15 | 8595 |
| 2024-07-18 | 60.83 | $22.16 | 8098 |
| 2024-07-17 | 59.69 | $22.11 | 9955 |
| 2024-07-16 | 60.70 | $22.14 | 4448 |
| 2024-07-15 | 61.36 | $22.16 | 11406 |
| 2024-07-12 | 61.67 | $22.17 | 11083 |
| 2024-07-11 | 60.71 | $22.12 | 17709 |
| 2024-07-10 | 55.13 | $21.86 | 12611 |
| 2024-07-09 | 52.68 | $21.76 | 10162 |
| 2024-07-08 | 57.78 | $21.93 | 5413 |
| 2024-07-05 | 58.74 | $21.96 | 11593 |
| 2024-07-03 | 57.40 | $21.90 | 15557 |
| 2024-07-02 | 51.13 | $21.65 | 16417 |
| 2024-07-01 | 48.54 | $21.56 | 18662 |
| 2024-06-28 | 51.42 | $21.66 | 34197 |
| 2024-06-27 | 51.42 | $21.66 | 6606 |
| 2024-06-26 | 50.62 | $21.63 | 15482 |
| 2024-06-25 | 50.37 | $21.62 | 19277 |
| 2024-06-24 | 49.11 | $21.57 | 6723 |
| 2024-06-21 | 48.12 | $21.53 | 6757 |
| 2024-06-20 | 48.80 | $21.56 | 8639 |
| 2024-06-18 | 49.46 | $21.59 | 10678 |
| 2024-06-17 | 46.21 | $21.45 | 46147 |
| 2024-06-14 | 48.54 | $21.56 | 5703 |
| 2024-06-13 | 50.30 | $21.64 | 8962 |
| 2024-06-12 | 49.65 | $21.61 | 11317 |
| 2024-06-11 | 42.54 | $21.31 | 9688 |
| 2024-06-10 | 44.95 | $21.43 | 8474 |
| 2024-06-07 | 47.96 | $21.57 | 13671 |
| 2024-06-06 | 47.96 | $21.57 | 6507 |
| 2024-06-05 | 47.74 | $21.56 | 6933 |
| 2024-06-04 | 47.94 | $21.57 | 17519 |
| 2024-06-03 | 45.58 | $21.46 | 31311 |
| 2024-05-31 | 42.90 | $21.34 | 38860 |
| 2024-05-30 | 43.93 | $21.40 | 26324 |
| 2024-05-29 | 39.34 | $21.20 | 22978 |
| 2024-05-28 | 41.10 | $21.31 | 13954 |
| 2024-05-24 | 42.41 | $21.39 | 11160 |
| 2024-05-23 | 38.44 | $21.22 | 26453 |
| 2024-05-22 | 43.46 | $21.52 | 11560 |
| 2024-05-21 | 44.19 | $21.56 | 84167 |
| 2024-05-20 | 46.60 | $21.69 | 7422 |
| 2024-05-17 | 47.55 | $21.74 | 12287 |
| 2024-05-16 | 48.30 | $21.78 | 15166 |
| 2024-05-15 | 48.85 | $21.81 | 18847 |
| 2024-05-14 | 43.58 | $21.55 | 26605 |
| 2024-05-13 | 43.75 | $21.56 | 12737 |
| 2024-05-10 | 41.43 | $21.45 | 10076 |
| 2024-05-09 | 42.33 | $21.51 | 12044 |
| 2024-05-08 | 43.23 | $21.57 | 19487 |
| 2024-05-07 | 46.49 | $21.78 | 23627 |
| 2024-05-06 | 47.30 | $21.83 | 36056 |
| 2024-05-03 | 44.94 | $21.70 | 18794 |
| 2024-05-02 | 41.69 | $21.53 | 27097 |
| 2024-05-01 | 39.29 | $21.41 | 26135 |
| 2024-04-30 | 35.94 | $21.25 | 19042 |
| 2024-04-29 | 36.54 | $21.30 | 15157 |
| 2024-04-26 | 33.39 | $21.15 | 24851 |
| 2024-04-25 | 34.36 | $21.24 | 56191 |
| 2024-04-24 | 37.98 | $21.55 | 64226 |
| 2024-04-23 | 39.92 | $21.70 | 22457 |
| 2024-04-22 | 35.77 | $21.50 | 11383 |
| 2024-04-19 | 34.27 | $21.43 | 36644 |
| 2024-04-18 | 30.03 | $21.24 | 17795 |
| 2024-04-17 | 31.77 | $21.41 | 19664 |
| 2024-04-16 | 28.04 | $21.25 | 22329 |
| 2024-04-15 | 24.62 | $21.11 | 35567 |
| 2024-04-12 | 28.80 | $21.56 | 7637 |
| 2024-04-11 | 30.44 | $21.71 | 21643 |
| 2024-04-10 | 32.81 | $21.91 | 24052 |
| 2024-04-09 | 38.32 | $22.30 | 23070 |
| 2024-04-08 | 40.30 | $22.42 | 17315 |
| 2024-04-05 | 40.06 | $22.41 | 33634 |
| 2024-04-04 | 42.90 | $22.58 | 401411 |
| 2024-04-03 | 40.05 | $22.46 | 15786 |
| 2024-04-02 | 41.70 | $22.56 | 36847 |
| 2024-04-01 | 44.49 | $22.72 | 30888 |
| 2024-03-28 | 42.43 | $22.63 | 87288 |
| 2024-03-27 | 56.01 | $23.25 | 18399 |
| 2024-03-26 | 54.91 | $23.20 | 14689 |
| 2024-03-25 | 54.91 | $23.20 | 7639 |
| 2024-03-22 | 60.69 | $23.41 | 11931 |
| 2024-03-21 | 59.93 | $23.37 | 37883 |
| 2024-03-20 | 61.05 | $23.41 | 19594 |
| 2024-03-19 | 59.04 | $23.30 | 20179 |
| 2024-03-18 | 57.13 | $23.20 | 15027 |
| 2024-03-15 | 59.50 | $23.29 | 12119 |
| 2024-03-14 | 61.12 | $23.35 | 11101 |
| 2024-03-13 | 63.85 | $23.45 | 20736 |
| 2024-03-12 | 64.40 | $23.47 | 15901 |
| 2024-03-11 | 62.57 | $23.35 | 7057 |
| 2024-03-08 | 62.11 | $23.32 | 16072 |
| 2024-03-07 | 60.88 | $23.24 | 25678 |
| 2024-03-06 | 56.91 | $23.00 | 15433 |
| 2024-03-05 | 53.95 | $22.84 | 13210 |
| 2024-03-04 | 55.07 | $22.89 | 22130 |
| 2024-03-01 | 56.87 | $22.97 | 18397 |
| 2024-02-29 | 58.46 | $23.04 | 45264 |
| 2024-02-28 | 56.83 | $22.94 | 13607 |
| 2024-02-27 | 60.44 | $23.10 | 14127 |
| 2024-02-26 | 64.08 | $23.25 | 7132 |
| 2024-02-23 | 62.66 | $23.15 | 35678 |
| 2024-02-22 | 60.74 | $23.02 | 9739 |
| 2024-02-21 | 59.36 | $22.93 | 22770 |
| 2024-02-20 | 64.10 | $23.13 | 15428 |
| 2024-02-16 | 62.68 | $23.03 | 6545 |
| 2024-02-15 | 63.64 | $23.07 | 14526 |
| 2024-02-14 | 62.55 | $22.99 | 8649 |
| 2024-02-13 | 61.74 | $22.93 | 31897 |
| 2024-02-12 | 70.16 | $23.28 | 17962 |
| 2024-02-09 | 68.77 | $23.16 | 11752 |
| 2024-02-08 | 66.56 | $22.98 | 17053 |
| 2024-02-07 | 66.18 | $22.95 | 12100 |
| 2024-02-06 | 64.52 | $22.82 | 8583 |
| 2024-02-05 | 62.37 | $22.66 | 15499 |
| 2024-02-02 | 68.55 | $22.91 | 19356 |
| 2024-02-01 | 72.94 | $23.07 | 34884 |
| 2024-01-31 | 69.59 | $22.78 | 15916 |
| 2024-01-30 | 68.82 | $22.72 | 9923 |
| 2024-01-29 | 68.07 | $22.66 | 20544 |
| 2024-01-26 | 66.92 | $22.57 | 35525 |
| 2024-01-25 | 70.39 | $22.70 | 21504 |
| 2024-01-24 | 63.97 | $22.23 | 9884 |
| 2024-01-23 | 64.54 | $22.25 | 13852 |
| 2024-01-22 | 64.54 | $22.25 | 11031 |
| 2024-01-19 | 60.43 | $21.99 | 15354 |
| 2024-01-18 | 55.55 | $21.73 | 23001 |
| 2024-01-17 | 58.45 | $21.84 | 13501 |
| 2024-01-16 | 57.49 | $21.79 | 12412 |
| 2024-01-12 | 58.26 | $21.82 | 13074 |
| 2024-01-11 | 55.43 | $21.67 | 15293 |
| 2024-01-10 | 53.23 | $21.56 | 17635 |
| 2024-01-09 | 55.11 | $21.64 | 13613 |
| 2024-01-08 | 54.73 | $21.62 | 13452 |
| 2024-01-05 | 52.64 | $21.51 | 40448 |
| 2024-01-04 | 51.08 | $21.43 | 53590 |
| 2024-01-03 | 48.45 | $21.30 | 37690 |
| 2024-01-02 | 49.42 | $21.35 | 38344 |
| 2023-12-29 | 48.83 | $21.32 | 32136 |
| 2023-12-28 | 46.89 | $21.22 | 38613 |
| 2023-12-27 | 52.16 | $21.50 | 38133 |
| 2023-12-26 | 52.96 | $21.54 | 41972 |
| 2023-12-22 | 55.19 | $21.65 | 30952 |
| 2023-12-21 | 54.87 | $21.63 | 34857 |
| 2023-12-20 | 57.89 | $21.78 | 21201 |
| 2023-12-19 | 56.99 | $21.72 | 18696 |
| 2023-12-18 | 57.57 | $21.75 | 19294 |
| 2023-12-15 | 59.31 | $21.84 | 16882 |
| 2023-12-14 | 62.91 | $22.02 | 25262 |
| 2023-12-13 | 59.25 | $21.74 | 17612 |
| 2023-12-12 | 52.96 | $21.34 | 23674 |
| 2023-12-11 | 54.36 | $21.41 | 197819 |
| 2023-12-08 | 56.37 | $21.51 | 20011 |
| 2023-12-07 | 57.80 | $21.58 | 19856 |
| 2023-12-06 | 56.61 | $21.50 | 43340 |
| 2023-12-05 | 54.94 | $21.39 | 241263 |
| 2023-12-04 | 55.68 | $21.43 | 27950 |
| 2023-12-01 | 56.95 | $21.50 | 142667 |
| 2023-11-30 | 53.50 | $21.26 | 49597 |
| 2023-11-29 | 53.84 | $21.28 | 13220 |
| 2023-11-28 | 53.70 | $21.27 | 15421 |
| 2023-11-27 | 52.32 | $21.17 | 26816 |
| 2023-11-24 | 53.38 | $21.24 | 9016 |
| 2023-11-22 | 52.20 | $21.15 | 24866 |
| 2023-11-21 | 54.99 | $21.34 | 16548 |
| 2023-11-20 | 56.65 | $21.45 | 19626 |
| 2023-11-17 | 58.49 | $21.57 | 15070 |
| 2023-11-16 | 56.36 | $21.38 | 19070 |
| 2023-11-15 | 55.68 | $21.32 | 9477 |
| 2023-11-14 | 56.38 | $21.37 | 18504 |
| 2023-11-13 | 51.02 | $20.91 | 30040 |
| 2023-11-10 | 51.54 | $20.95 | 13669 |
| 2023-11-09 | 50.33 | $20.85 | 12027 |
| 2023-11-08 | 55.32 | $21.23 | 12225 |
| 2023-11-07 | 54.41 | $21.15 | 16615 |
| 2023-11-06 | 57.59 | $21.38 | 28640 |
| 2023-11-03 | 60.82 | $21.60 | 24777 |
| 2023-11-02 | 56.96 | $21.23 | 26193 |
| 2023-11-01 | 49.73 | $20.66 | 32405 |
| 2023-10-31 | 42.84 | $20.23 | 72509 |
| 2023-10-30 | 33.36 | $19.76 | 14376 |
| 2023-10-27 | 33.14 | $19.75 | 17056 |
| 2023-10-26 | 34.35 | $19.86 | 19931 |
| 2023-10-25 | 34.89 | $19.91 | 13917 |
| 2023-10-24 | 37.03 | $20.10 | 12975 |
| 2023-10-23 | 32.04 | $19.86 | 14473 |
| 2023-10-20 | 32.14 | $19.87 | 17182 |
| 2023-10-19 | 27.12 | $19.64 | 18565 |
| 2023-10-18 | 28.61 | $19.81 | 14783 |
| 2023-10-17 | 30.37 | $20.00 | 23500 |
| 2023-10-16 | 33.24 | $20.28 | 16898 |
| 2023-10-13 | 31.49 | $20.20 | 16082 |
| 2023-10-12 | 33.59 | $20.40 | 16896 |
| 2023-10-11 | 35.74 | $20.59 | 28097 |
| 2023-10-10 | 33.39 | $20.48 | 25004 |
| 2023-10-09 | 30.77 | $20.36 | 23650 |
| 2023-10-06 | 31.16 | $20.40 | 31368 |
| 2023-10-05 | 32.83 | $20.57 | 14818 |
| 2023-10-04 | 34.38 | $20.72 | 51495 |
| 2023-10-03 | 35.22 | $20.80 | 40859 |
| 2023-10-02 | 45.19 | $21.56 | 18303 |
| 2023-09-29 | 51.37 | $21.90 | 93044 |
| 2023-09-28 | 52.37 | $21.95 | 21197 |
| 2023-09-27 | 47.51 | $21.70 | 33159 |
| 2023-09-26 | 40.61 | $21.40 | 10300 |
| 2023-09-25 | 42.75 | $21.52 | 16086 |
| 2023-09-22 | 44.03 | $21.59 | 9165 |
| 2023-09-21 | 39.60 | $21.41 | 25578 |
| 2023-09-20 | 48.77 | $21.86 | 10224 |
| 2023-09-19 | 49.74 | $21.90 | 11617 |
| 2023-09-18 | 48.77 | $21.86 | 9749 |
| 2023-09-15 | 48.53 | $21.85 | 17182 |
| 2023-09-14 | 47.62 | $21.81 | 34505 |
| 2023-09-13 | 46.25 | $21.75 | 13150 |
| 2023-09-12 | 45.12 | $21.70 | 17044 |
| 2023-09-11 | 45.67 | $21.73 | 11357 |
| 2023-09-08 | 46.20 | $21.76 | 12442 |
| 2023-09-07 | 46.89 | $21.80 | 11560 |
| 2023-09-06 | 47.74 | $21.85 | 19741 |
| 2023-09-05 | 47.38 | $21.83 | 15257 |
| 2023-09-01 | 49.00 | $21.93 | 22736 |
| 2023-08-31 | 49.81 | $21.98 | 91445 |
| 2023-08-30 | 36.99 | $21.33 | 12369 |
| 2023-08-29 | 39.65 | $21.51 | 34870 |
| 2023-08-28 | 38.00 | $21.44 | 27539 |
| 2023-08-25 | 38.28 | $21.46 | 11704 |
| 2023-08-24 | 37.84 | $21.44 | 13574 |
| 2023-08-23 | 39.31 | $21.55 | 9042 |
| 2023-08-22 | 34.00 | $21.31 | 16073 |
| 2023-08-21 | 37.65 | $21.59 | 10592 |
| 2023-08-18 | 39.98 | $21.75 | 17085 |
| 2023-08-17 | 40.58 | $21.79 | 11730 |
| 2023-08-16 | 44.36 | $22.03 | 14851 |
| 2023-08-15 | 44.15 | $22.02 | 14115 |
| 2023-08-14 | 47.84 | $22.24 | 4953 |
| 2023-08-11 | 45.89 | $22.14 | 26999 |
| 2023-08-10 | 44.91 | $22.09 | 7178 |
| 2023-08-09 | 43.55 | $22.02 | 14824 |
| 2023-08-08 | 44.44 | $22.08 | 11789 |
| 2023-08-07 | 44.88 | $22.11 | 13620 |
| 2023-08-04 | 45.16 | $22.13 | 25227 |
| 2023-08-03 | 42.59 | $21.98 | 16176 |
| 2023-08-02 | 46.15 | $22.24 | 13831 |
| 2023-08-01 | 48.99 | $22.43 | 14433 |
| 2023-07-31 | 53.98 | $22.73 | 21663 |
| 2023-07-28 | 48.50 | $22.40 | 7074 |
| 2023-07-27 | 51.13 | $22.55 | 9506 |
| 2023-07-26 | 55.71 | $22.79 | 13757 |
| 2023-07-25 | 53.05 | $22.63 | 17493 |
| 2023-07-24 | 53.43 | $22.65 | 19555 |
| 2023-07-21 | 51.61 | $22.54 | 7531 |
| 2023-07-20 | 50.94 | $22.50 | 17161 |
| 2023-07-19 | 50.13 | $22.45 | 18494 |
| 2023-07-18 | 49.82 | $22.43 | 8272 |
| 2023-07-17 | 48.10 | $22.32 | 12196 |
| 2023-07-14 | 50.49 | $22.48 | 13789 |
| 2023-07-13 | 52.17 | $22.59 | 21046 |
| 2023-07-12 | 50.16 | $22.45 | 14999 |
| 2023-07-11 | 49.14 | $22.38 | 10866 |
| 2023-07-10 | 48.13 | $22.31 | 23280 |
| 2023-07-07 | 49.88 | $22.44 | 10341 |
| 2023-07-06 | 48.37 | $22.33 | 22839 |
| 2023-07-05 | 53.80 | $22.72 | 24879 |
| 2023-07-03 | 56.91 | $22.92 | 15767 |
| 2023-06-30 | 49.73 | $22.40 | 99107 |
| 2023-06-29 | 40.07 | $21.87 | 34974 |
| 2023-06-28 | 45.74 | $22.23 | 36683 |
| 2023-06-27 | 42.75 | $22.09 | 23489 |
| 2023-06-26 | 42.75 | $22.09 | 9761 |
| 2023-06-23 | 37.88 | $21.87 | 9592 |
| 2023-06-22 | 39.03 | $21.95 | 8843 |
| 2023-06-21 | 39.31 | $21.97 | 19081 |
| 2023-06-20 | 34.83 | $21.77 | 12622 |
| 2023-06-16 | 35.33 | $21.81 | 10859 |
| 2023-06-15 | 37.89 | $22.01 | 8897 |
| 2023-06-14 | 38.55 | $22.06 | 15121 |
| 2023-06-13 | 40.57 | $22.21 | 21004 |
| 2023-06-12 | 40.71 | $22.22 | 16435 |
| 2023-06-09 | 44.06 | $22.46 | 11374 |
| 2023-06-08 | 43.88 | $22.45 | 13928 |
| 2023-06-07 | 44.57 | $22.50 | 17785 |
| 2023-06-06 | 48.18 | $22.75 | 15894 |
| 2023-06-05 | 49.25 | $22.82 | 13087 |
| 2023-06-02 | 52.21 | $23.01 | 58796 |
| 2023-06-01 | 47.98 | $22.74 | 32561 |
| 2023-05-31 | 47.49 | $22.71 | 109641 |
| 2023-05-30 | 42.13 | $22.40 | 10660 |
| 2023-05-26 | 45.71 | $22.65 | 10547 |
| 2023-05-25 | 44.45 | $22.58 | 11095 |
| 2023-05-24 | 45.74 | $22.67 | 21741 |
| 2023-05-23 | 49.70 | $22.93 | 16257 |
| 2023-05-22 | 50.34 | $22.97 | 14860 |
| 2023-05-19 | 52.74 | $23.12 | 16228 |
| 2023-05-18 | 52.74 | $23.12 | 21459 |
| 2023-05-17 | 56.13 | $23.33 | 19672 |
| 2023-05-16 | 52.24 | $23.05 | 11497 |
| 2023-05-15 | 56.12 | $23.28 | 9916 |
| 2023-05-12 | 55.16 | $23.21 | 8174 |
| 2023-05-11 | 53.06 | $23.06 | 9104 |
| 2023-05-10 | 54.19 | $23.13 | 9944 |
| 2023-05-09 | 52.12 | $22.98 | 12790 |
| 2023-05-08 | 54.78 | $23.15 | 11046 |
| 2023-05-05 | 55.41 | $23.19 | 7332 |
| 2023-05-04 | 50.69 | $22.84 | 11707 |
| 2023-05-03 | 52.50 | $22.96 | 12751 |
| 2023-05-02 | 56.67 | $23.22 | 37131 |
| 2023-05-01 | 54.97 | $23.09 | 55762 |
| 2023-04-28 | 59.58 | $23.36 | 80594 |
| 2023-04-27 | 54.77 | $23.00 | 29500 |
| 2023-04-26 | 52.54 | $22.85 | 36917 |
| 2023-04-25 | 57.19 | $23.11 | 18075 |
| 2023-04-24 | 57.94 | $23.15 | 19567 |
| 2023-04-21 | 57.00 | $23.08 | 8914 |
| 2023-04-20 | 58.41 | $23.16 | 14529 |
| 2023-04-19 | 62.06 | $23.36 | 21340 |
| 2023-04-18 | 62.62 | $23.39 | 23348 |
| 2023-04-17 | 65.61 | $23.55 | 19979 |
| 2023-04-14 | 62.99 | $23.30 | 42245 |
| 2023-04-13 | 61.88 | $23.20 | 37373 |
| 2023-04-12 | 60.77 | $23.10 | 10512 |
| 2023-04-11 | 60.94 | $23.11 | 13561 |
| 2023-04-10 | 59.66 | $22.99 | 13092 |
| 2023-04-06 | 58.81 | $22.91 | 34384 |
| 2023-04-05 | 56.05 | $22.66 | 14188 |
| 2023-04-04 | 54.79 | $22.55 | 39372 |
| 2023-04-03 | 54.93 | $22.56 | 47553 |
| 2023-03-31 | 53.94 | $22.47 | 61258 |
| 2023-03-30 | 55.34 | $22.58 | 33167 |
| 2023-03-29 | 56.10 | $22.64 | 20072 |
| 2023-03-28 | 52.51 | $22.29 | 7618 |
| 2023-03-27 | 51.33 | $22.18 | 8159 |
| 2023-03-24 | 49.13 | $21.98 | 16139 |
| 2023-03-23 | 47.21 | $21.81 | 10355 |
| 2023-03-22 | 49.95 | $22.07 | 19915 |
| 2023-03-21 | 46.66 | $21.78 | 20416 |
| 2023-03-20 | 43.51 | $21.52 | 23361 |
| 2023-03-17 | 43.79 | $21.55 | 20137 |
| 2023-03-16 | 52.09 | $22.32 | 14515 |
| 2023-03-15 | 42.87 | $21.63 | 9651 |
| 2023-03-14 | 46.44 | $21.92 | 7251 |
| 2023-03-13 | 37.60 | $21.40 | 24145 |
| 2023-03-10 | 35.86 | $21.31 | 17025 |
| 2023-03-09 | 35.86 | $21.31 | 14204 |
| 2023-03-08 | 41.42 | $21.79 | 15901 |
| 2023-03-07 | 42.20 | $21.85 | 24343 |
| 2023-03-06 | 44.86 | $22.05 | 25051 |
| 2023-03-03 | 45.13 | $22.07 | 31912 |
| 2023-03-02 | 45.26 | $22.08 | 17098 |
| 2023-03-01 | 48.02 | $22.29 | 21003 |
| 2023-02-28 | 48.83 | $22.35 | 83299 |
| 2023-02-27 | 47.57 | $22.26 | 13272 |
| 2023-02-24 | 51.00 | $22.52 | 12697 |
| 2023-02-23 | 52.39 | $22.62 | 10984 |
| 2023-02-22 | 48.83 | $22.35 | 24016 |
| 2023-02-21 | 43.81 | $22.01 | 19351 |
| 2023-02-17 | 53.31 | $22.66 | 5534 |
| 2023-02-16 | 54.52 | $22.73 | 10500 |
| 2023-02-15 | 59.26 | $22.99 | 17494 |
| 2023-02-14 | 57.78 | $22.88 | 19716 |
| 2023-02-13 | 58.15 | $22.90 | 18456 |
| 2023-02-10 | 55.49 | $22.70 | 15175 |
| 2023-02-09 | 57.75 | $22.83 | 5453 |
| 2023-02-08 | 59.53 | $22.93 | 21337 |
| 2023-02-07 | 58.06 | $22.81 | 44056 |
| 2023-02-06 | 57.94 | $22.80 | 24103 |
| 2023-02-03 | 62.58 | $23.07 | 11010 |
| 2023-02-02 | 72.13 | $23.54 | 18286 |
| 2023-02-01 | 71.06 | $23.42 | 24274 |
| 2023-01-31 | 72.15 | $23.47 | 23629 |
| 2023-01-30 | 71.48 | $23.39 | 30049 |
| 2023-01-27 | 70.73 | $23.30 | 28324 |
| 2023-01-26 | 70.15 | $23.23 | 19107 |
| 2023-01-25 | 68.80 | $23.07 | 31102 |
| 2023-01-24 | 67.32 | $22.90 | 16471 |
| 2023-01-23 | 66.33 | $22.79 | 30650 |
| 2023-01-20 | 64.08 | $22.55 | 18507 |
| 2023-01-19 | 65.11 | $22.61 | 11101 |
| 2023-01-18 | 63.14 | $22.40 | 22412 |
| 2023-01-17 | 62.27 | $22.31 | 19770 |
| 2023-01-13 | 59.97 | $22.08 | 22429 |
| 2023-01-12 | 58.94 | $21.98 | 18374 |
| 2023-01-11 | 58.02 | $21.89 | 19212 |
| 2023-01-10 | 56.46 | $21.74 | 30051 |
| 2023-01-09 | 56.46 | $21.74 | 23452 |
| 2023-01-06 | 56.07 | $21.70 | 28203 |
| 2023-01-05 | 51.75 | $21.28 | 17952 |
| 2023-01-04 | 47.30 | $20.90 | 31270 |
| 2023-01-03 | 39.79 | $20.36 | 24932 |
| 2022-12-30 | 35.59 | $20.10 | 69021 |
| 2022-12-29 | 37.60 | $20.31 | 47065 |
| 2022-12-28 | 34.60 | $20.13 | 43127 |
| 2022-12-27 | 38.41 | $20.52 | 32117 |
| 2022-12-23 | 42.64 | $20.89 | 43373 |
| 2022-12-22 | 42.48 | $20.88 | 54926 |
| 2022-12-21 | 46.22 | $21.18 | 21048 |
| 2022-12-20 | 47.27 | $21.26 | 19424 |
| 2022-12-19 | 48.06 | $21.32 | 24321 |
| 2022-12-16 | 48.95 | $21.39 | 21014 |
| 2022-12-15 | 49.08 | $21.40 | 51531 |
| 2022-12-14 | 49.31 | $21.42 | 26742 |
| 2022-12-13 | 48.24 | $21.33 | 20885 |
| 2022-12-12 | 46.32 | $21.17 | 41558 |
| 2022-12-09 | 48.46 | $21.37 | 32856 |
| 2022-12-08 | 51.14 | $21.61 | 27206 |
| 2022-12-07 | 50.49 | $21.55 | 38479 |
| 2022-12-06 | 46.66 | $21.21 | 22211 |
| 2022-12-05 | 48.33 | $21.37 | 18602 |
| 2022-12-02 | 52.09 | $21.71 | 25443 |
| 2022-12-01 | 53.02 | $21.79 | 21278 |
| 2022-11-30 | 46.10 | $21.18 | 45064 |
| 2022-11-29 | 40.21 | $20.75 | 25202 |
| 2022-11-28 | 48.11 | $21.43 | 36178 |
| 2022-11-25 | 49.89 | $21.56 | 8359 |
| 2022-11-23 | 49.34 | $21.52 | 13586 |
| 2022-11-22 | 46.42 | $21.31 | 25035 |
| 2022-11-21 | 44.08 | $21.15 | 20083 |
| 2022-11-18 | 43.20 | $21.09 | 12368 |
| 2022-11-17 | 42.34 | $21.03 | 37192 |
| 2022-11-16 | 42.96 | $21.09 | 41511 |
| 2022-11-15 | 41.04 | $20.95 | 103579 |
| 2022-11-14 | 38.81 | $20.79 | 31331 |
| 2022-11-11 | 42.23 | $21.15 | 30618 |
| 2022-11-10 | 40.14 | $21.00 | 192024 |
| 2022-11-09 | 30.43 | $20.39 | 36250 |
| 2022-11-08 | 31.30 | $20.50 | 117298 |
| 2022-11-07 | 27.92 | $20.31 | 75484 |
| 2022-11-04 | 28.13 | $20.34 | 24625 |
| 2022-11-03 | 28.13 | $20.34 | 36216 |
| 2022-11-02 | 29.11 | $20.49 | 38026 |
| 2022-11-01 | 29.37 | $20.53 | 28399 |
| 2022-10-31 | 31.70 | $20.88 | 71950 |
| 2022-10-28 | 33.75 | $21.16 | 55276 |
| 2022-10-27 | 35.29 | $21.36 | 40955 |
| 2022-10-26 | 38.19 | $21.71 | 13563 |
| 2022-10-25 | 34.54 | $21.46 | 127808 |
| 2022-10-24 | 34.77 | $21.49 | 21241 |
| 2022-10-21 | 35.85 | $21.63 | 20117 |
| 2022-10-20 | 36.94 | $21.77 | 17090 |
| 2022-10-19 | 41.75 | $22.33 | 13127 |
| 2022-10-18 | 42.89 | $22.45 | 15359 |
| 2022-10-17 | 45.13 | $22.68 | 15567 |
| 2022-10-14 | 38.94 | $22.21 | 13880 |
| 2022-10-13 | 33.48 | $21.85 | 21730 |
| 2022-10-12 | 35.85 | $22.13 | 13657 |
| 2022-10-11 | 40.63 | $22.62 | 13178 |
| 2022-10-10 | 43.43 | $22.87 | 13723 |
| 2022-10-07 | 44.97 | $23.00 | 18213 |
| 2022-10-06 | 49.02 | $23.32 | 8275 |
| 2022-10-05 | 50.50 | $23.43 | 7620 |
| 2022-10-04 | 52.14 | $23.55 | 27894 |
| 2022-10-03 | 52.27 | $23.56 | 17311 |
| 2022-09-30 | 50.46 | $23.41 | 96121 |
| 2022-09-29 | 46.17 | $23.08 | 15519 |
| 2022-09-28 | 46.41 | $23.10 | 21397 |
| 2022-09-27 | 36.97 | $22.47 | 30279 |
| 2022-09-26 | 30.52 | $22.12 | 12129 |
| 2022-09-23 | 31.67 | $22.25 | 19847 |
| 2022-09-22 | 34.50 | $22.55 | 26182 |
| 2022-09-21 | 39.67 | $23.01 | 21277 |
| 2022-09-20 | 35.90 | $22.82 | 15789 |
| 2022-09-19 | 37.18 | $22.93 | 22776 |
| 2022-09-16 | 34.35 | $22.79 | 16727 |
| 2022-09-15 | 36.47 | $22.98 | 10685 |
| 2022-09-14 | 37.39 | $23.06 | 11037 |
| 2022-09-13 | 35.65 | $22.97 | 11230 |
| 2022-09-12 | 36.29 | $23.03 | 10951 |
| 2022-09-09 | 37.03 | $23.10 | 10547 |
| 2022-09-08 | 30.12 | $22.74 | 16975 |
| 2022-09-07 | 33.09 | $23.05 | 10083 |
| 2022-09-06 | 31.86 | $22.99 | 18188 |
| 2022-09-02 | 33.52 | $23.16 | 5292 |
| 2022-09-01 | 33.33 | $23.15 | 23057 |
| 2022-08-31 | 31.81 | $23.07 | 81858 |
| 2022-08-30 | 35.66 | $23.47 | 17572 |
| 2022-08-29 | 39.28 | $23.79 | 14478 |
| 2022-08-26 | 39.10 | $23.78 | 6100 |
| 2022-08-25 | 42.25 | $24.04 | 9804 |
| 2022-08-24 | 35.61 | $23.69 | 19578 |
| 2022-08-23 | 35.41 | $23.68 | 58045 |
| 2022-08-22 | 43.90 | $24.33 | 12323 |
| 2022-08-19 | 51.47 | $24.75 | 7734 |
| 2022-08-18 | 54.67 | $24.90 | 4777 |
| 2022-08-17 | 56.45 | $24.98 | 13891 |
| 2022-08-16 | 61.69 | $25.20 | 5292 |
| 2022-08-15 | 62.96 | $25.25 | 10796 |
| 2022-08-12 | 62.67 | $25.23 | 5764 |
| 2022-08-11 | 62.39 | $25.21 | 6749 |
| 2022-08-10 | 63.98 | $25.28 | 10635 |
| 2022-08-09 | 61.15 | $25.07 | 19954 |
| 2022-08-08 | 64.12 | $25.20 | 18617 |
| 2022-08-05 | 64.57 | $25.22 | 15703 |
| 2022-08-04 | 67.79 | $25.36 | 26761 |
| 2022-08-03 | 68.02 | $25.37 | 30283 |
| 2022-08-02 | 66.95 | $25.27 | 38820 |
| 2022-08-01 | 63.99 | $25.01 | 19444 |
| 2022-07-29 | 67.07 | $25.15 | 115550 |
| 2022-07-28 | 61.11 | $24.68 | 9731 |
| 2022-07-27 | 55.21 | $24.32 | 10253 |
| 2022-07-26 | 59.75 | $24.51 | 7632 |
| 2022-07-25 | 58.56 | $24.44 | 6514 |
| 2022-07-22 | 57.88 | $24.40 | 11875 |
| 2022-07-21 | 57.05 | $24.35 | 13809 |
| 2022-07-20 | 54.48 | $24.20 | 30191 |
| 2022-07-19 | 53.95 | $24.17 | 15811 |
| 2022-07-18 | 53.95 | $24.17 | 4129 |
| 2022-07-15 | 54.71 | $24.21 | 10440 |
| 2022-07-14 | 52.82 | $24.09 | 8633 |
| 2022-07-13 | 50.88 | $23.97 | 18223 |
| 2022-07-12 | 47.99 | $23.80 | 11846 |
| 2022-07-11 | 47.65 | $23.78 | 14409 |
| 2022-07-08 | 47.95 | $23.80 | 20714 |
| 2022-07-07 | 48.83 | $23.86 | 13528 |
| 2022-07-06 | 52.00 | $24.07 | 7589 |
| 2022-07-05 | 51.71 | $24.05 | 18110 |
| 2022-07-01 | 55.79 | $24.31 | 4089 |
| 2022-06-30 | 55.01 | $24.25 | 16060 |
| 2022-06-29 | 53.05 | $24.10 | 2698 |
| 2022-06-28 | 52.13 | $24.03 | 7630 |
| 2022-06-27 | 54.61 | $24.20 | 7383 |
| 2022-06-24 | 54.75 | $24.21 | 8119 |
| 2022-06-23 | 52.47 | $24.02 | 12771 |
| 2022-06-22 | 51.11 | $23.91 | 9647 |
| 2022-06-21 | 51.75 | $23.96 | 15420 |
| 2022-06-17 | 49.21 | $23.75 | 10213 |
| 2022-06-16 | 46.28 | $23.52 | 16855 |
| 2022-06-15 | 43.31 | $23.30 | 12337 |
| 2022-06-14 | 39.70 | $23.05 | 15373 |
| 2022-06-13 | 41.61 | $23.24 | 23826 |
| 2022-06-10 | 46.79 | $23.70 | 29175 |
| 2022-06-09 | 49.87 | $23.94 | 34684 |
| 2022-06-08 | 51.89 | $24.09 | 5409 |
| 2022-06-07 | 52.43 | $24.13 | 23543 |
| 2022-06-06 | 51.10 | $24.02 | 11093 |
| 2022-06-03 | 51.35 | $24.04 | 13945 |
| 2022-06-02 | 51.95 | $24.09 | 19623 |
| 2022-06-01 | 52.53 | $24.14 | 12141 |
| 2022-05-31 | 49.87 | $23.89 | 95792 |
| 2022-05-27 | 56.35 | $24.43 | 21749 |
| 2022-05-26 | 49.67 | $23.85 | 23826 |
| 2022-05-25 | 47.71 | $23.70 | 14983 |
| 2022-05-24 | 41.48 | $23.27 | 21214 |
| 2022-05-23 | 32.20 | $22.75 | 15337 |
| 2022-05-20 | 30.80 | $22.68 | 26850 |
| 2022-05-19 | 32.24 | $22.84 | 30402 |
| 2022-05-18 | 31.48 | $22.80 | 30204 |
| 2022-05-17 | 34.34 | $23.11 | 30155 |
| 2022-05-16 | 38.16 | $23.47 | 13126 |
| 2022-05-13 | 34.70 | $23.29 | 10269 |
| 2022-05-12 | 33.13 | $23.21 | 9689 |
| 2022-05-11 | 31.76 | $23.14 | 12395 |
| 2022-05-10 | 32.30 | $23.20 | 15417 |
| 2022-05-09 | 28.46 | $23.00 | 26402 |
| 2022-05-06 | 36.91 | $23.85 | 23252 |
| 2022-05-05 | 44.61 | $24.37 | 16101 |
| 2022-05-04 | 47.31 | $24.52 | 17253 |
| 2022-05-03 | 41.97 | $24.28 | 21635 |
| 2022-05-02 | 43.00 | $24.34 | 58519 |
| 2022-04-29 | 49.38 | $24.67 | 62810 |
| 2022-04-28 | 48.05 | $24.61 | 36949 |
| 2022-04-27 | 40.07 | $24.29 | 90619 |
| 2022-04-26 | 42.18 | $24.40 | 65155 |
| 2022-04-25 | 40.84 | $24.35 | 31446 |
| 2022-04-22 | 33.46 | $24.10 | 14619 |
| 2022-04-21 | 33.46 | $24.10 | 18851 |
| 2022-04-20 | 40.15 | $24.47 | 20853 |
| 2022-04-19 | 34.06 | $24.29 | 183570 |
| 2022-04-18 | 32.62 | $24.25 | 45827 |
| 2022-04-14 | 39.14 | $24.57 | 169048 |
| 2022-04-13 | 41.09 | $24.65 | 49040 |
| 2022-04-12 | 43.13 | $24.73 | 11896 |
| 2022-04-11 | 40.31 | $24.65 | 29853 |
| 2022-04-08 | 43.66 | $24.78 | 16787 |
| 2022-04-07 | 47.08 | $24.90 | 69208 |
| 2022-04-06 | 42.82 | $24.78 | 23974 |
| 2022-04-05 | 43.37 | $24.80 | 22847 |
| 2022-04-04 | 46.51 | $24.91 | 16095 |
| 2022-04-01 | 48.32 | $24.97 | 11230 |
| 2022-03-31 | 49.23 | $25.00 | 28520 |
| 2022-03-30 | 52.02 | $25.09 | 11603 |
| 2022-03-29 | 48.31 | $24.97 | 13827 |
| 2022-03-28 | 41.08 | $24.77 | 3147 |
| 2022-03-25 | 41.08 | $24.77 | 135822 |
| 2022-03-24 | 43.85 | $24.87 | 9691 |
| 2022-03-23 | 44.71 | $24.90 | 23783 |
| 2022-03-22 | 44.01 | $24.88 | 8325 |
| 2022-03-21 | 44.54 | $24.90 | 24643 |
| 2022-03-18 | 52.33 | $25.16 | 27756 |
| 2022-03-17 | 50.10 | $25.09 | 13515 |
| 2022-03-16 | 45.98 | $24.97 | 14214 |
| 2022-03-15 | 43.39 | $24.90 | 9781 |
| 2022-03-14 | 37.27 | $24.75 | 46419 |
| 2022-03-11 | 40.31 | $24.86 | 11858 |
| 2022-03-10 | 45.06 | $25.01 | 42257 |
| 2022-03-09 | 47.93 | $25.09 | 16600 |
| 2022-03-08 | 44.58 | $25.01 | 13655 |
| 2022-03-07 | 46.35 | $25.06 | 32972 |
| 2022-03-04 | 46.35 | $25.06 | 14395 |
| 2022-03-03 | 47.03 | $25.08 | 31645 |
| 2022-03-02 | 47.03 | $25.08 | 9454 |
| 2022-03-01 | 44.48 | $25.01 | 83660 |
| 2022-02-28 | 33.63 | $24.76 | 50150 |
| 2022-02-25 | 40.55 | $24.99 | 163741 |
| 2022-02-24 | 46.48 | $25.14 | 20035 |
| 2022-02-23 | 45.47 | $25.12 | 23267 |
| 2022-02-22 | 43.44 | $25.08 | 16547 |
| 2022-02-18 | 44.63 | $25.11 | 13227 |
| 2022-02-17 | 42.13 | $25.06 | 14239 |
| 2022-02-16 | 44.41 | $25.12 | 10269 |
| 2022-02-15 | 41.93 | $25.07 | 12710 |
| 2022-02-14 | 38.25 | $25.00 | 36219 |
| 2022-02-11 | 33.70 | $24.92 | 43160 |
| 2022-02-10 | 38.41 | $25.06 | 47132 |
| 2022-02-09 | 43.81 | $25.19 | 14460 |
| 2022-02-08 | 42.63 | $25.17 | 47230 |
| 2022-02-07 | 44.40 | $25.21 | 13396 |
| 2022-02-04 | 43.28 | $25.19 | 38568 |
| 2022-02-03 | 45.45 | $25.24 | 28569 |
| 2022-02-02 | 46.79 | $25.27 | 12829 |
| 2022-02-01 | 49.56 | $25.33 | 9758 |
| 2022-01-31 | 52.00 | $25.38 | 49846 |
| 2022-01-28 | 41.63 | $25.19 | 29324 |
| 2022-01-27 | 44.52 | $25.25 | 32104 |
| 2022-01-26 | 46.56 | $25.29 | 18562 |
| 2022-01-25 | 51.62 | $25.38 | 13943 |
| 2022-01-24 | 48.68 | $25.33 | 19184 |
| 2022-01-21 | 50.43 | $25.36 | 9005 |
| 2022-01-20 | 50.43 | $25.36 | 7769 |
| 2022-01-19 | 48.77 | $25.33 | 8932 |
| 2022-01-18 | 51.50 | $25.38 | 32559 |
| 2022-01-14 | 50.98 | $25.37 | 8580 |
| 2022-01-13 | 52.59 | $25.40 | 11819 |
| 2022-01-12 | 53.13 | $25.41 | 7148 |
| 2022-01-11 | 51.73 | $25.38 | 9462 |
| 2022-01-10 | 51.73 | $25.38 | 10649 |
| 2022-01-07 | 50.40 | $25.35 | 7039 |
| 2022-01-06 | 54.70 | $25.44 | 9553 |
| 2022-01-05 | 49.72 | $25.33 | 13045 |
| 2022-01-04 | 57.34 | $25.47 | 12566 |
| 2022-01-03 | 58.56 | $25.49 | 18676 |
| 2021-12-31 | 64.41 | $25.58 | 191888 |
| 2021-12-30 | 59.25 | $25.46 | 63831 |
| 2021-12-29 | 55.14 | $25.38 | 79948 |
| 2021-12-28 | 53.46 | $25.35 | 12388 |
| 2021-12-27 | 49.27 | $25.28 | 12978 |
| 2021-12-23 | 49.27 | $25.28 | 4851 |
| 2021-12-22 | 48.67 | $25.27 | 7875 |
| 2021-12-21 | 48.09 | $25.26 | 7011 |
| 2021-12-20 | 45.14 | $25.21 | 14393 |
| 2021-12-17 | 46.65 | $25.24 | 24476 |
| 2021-12-16 | 51.56 | $25.33 | 11114 |
| 2021-12-15 | 48.71 | $25.28 | 25296 |
| 2021-12-14 | 49.83 | $25.30 | 23537 |
| 2021-12-13 | 49.28 | $25.29 | 18706 |
| 2021-12-10 | 51.42 | $25.33 | 15874 |
| 2021-12-09 | 53.07 | $25.36 | 11613 |
| 2021-12-08 | 50.56 | $25.31 | 29905 |
| 2021-12-07 | 50.56 | $25.31 | 22418 |
| 2021-12-06 | 47.53 | $25.25 | 7479 |
| 2021-12-03 | 48.96 | $25.28 | 7380 |
| 2021-12-02 | 48.96 | $25.28 | 29969 |
| 2021-12-01 | 39.70 | $25.11 | 20492 |
| 2021-11-30 | 45.19 | $25.23 | 46505 |
| 2021-11-29 | 34.41 | $25.08 | 132703 |
| 2021-11-26 | 49.99 | $25.33 | 27484 |
| 2021-11-24 | 53.68 | $25.37 | 9196 |
| 2021-11-23 | 54.64 | $25.38 | 13939 |
| 2021-11-22 | 53.05 | $25.36 | 7910 |
| 2021-11-19 | 55.84 | $25.39 | 7616 |
| 2021-11-18 | 53.51 | $25.36 | 8910 |
| 2021-11-17 | 53.51 | $25.36 | 11278 |
| 2021-11-16 | 51.19 | $25.33 | 17748 |
| 2021-11-15 | 51.19 | $25.33 | 11585 |
| 2021-11-12 | 49.68 | $25.31 | 8818 |
| 2021-11-11 | 49.68 | $25.31 | 10900 |
| 2021-11-10 | 51.11 | $25.33 | 24223 |
| 2021-11-09 | 55.67 | $25.39 | 9121 |
| 2021-11-08 | 54.38 | $25.37 | 4710 |
| 2021-11-05 | 54.38 | $25.37 | 16385 |
| 2021-11-04 | 51.85 | $25.33 | 62674 |
| 2021-11-03 | 56.30 | $25.39 | 7026 |
| 2021-11-02 | 56.30 | $25.39 | 6949 |
| 2021-11-01 | 55.73 | $25.38 | 16553 |
| 2021-10-29 | 45.59 | $25.23 | 44310 |
| 2021-10-28 | 52.44 | $25.32 | 8472 |
| 2021-10-27 | 55.99 | $25.36 | 8344 |
| 2021-10-26 | 55.27 | $25.35 | 7911 |
| 2021-10-25 | 53.09 | $25.32 | 10445 |
| 2021-10-22 | 52.35 | $25.31 | 3920 |
| 2021-10-21 | 51.63 | $25.30 | 24577 |
| 2021-10-20 | 51.63 | $25.30 | 13326 |
| 2021-10-19 | 52.34 | $25.31 | 10101 |
| 2021-10-18 | 51.05 | $25.29 | 11812 |
| 2021-10-15 | 49.76 | $25.27 | 5372 |
| 2021-10-14 | 55.31 | $25.35 | 12732 |
| 2021-10-13 | 52.81 | $25.31 | 18677 |
| 2021-10-12 | 47.98 | $25.24 | 10499 |
| 2021-10-11 | 44.09 | $25.19 | 8496 |
| 2021-10-08 | 45.38 | $25.21 | 9955 |
| 2021-10-07 | 45.38 | $25.21 | 9805 |
| 2021-10-06 | 44.65 | $25.20 | 18618 |
| 2021-10-05 | 43.94 | $25.19 | 15376 |
| 2021-10-04 | 43.25 | $25.18 | 51545 |
| 2021-10-01 | 43.76 | $25.19 | 23775 |
| 2021-09-30 | 41.10 | $25.15 | 484588 |
| 2021-09-29 | 44.07 | $25.21 | 18223 |
| 2021-09-28 | 42.76 | $25.19 | 31792 |
| 2021-09-27 | 44.24 | $25.22 | 19518 |
| 2021-09-24 | 44.24 | $25.22 | 29262 |
| 2021-09-23 | 46.15 | $25.26 | 29412 |
| 2021-09-22 | 52.66 | $25.38 | 32273 |
| 2021-09-21 | 48.02 | $25.30 | 6984 |
| 2021-09-20 | 48.02 | $25.30 | 7996 |
| 2021-09-17 | 47.44 | $25.29 | 8328 |
| 2021-09-16 | 45.71 | $25.26 | 17112 |
| 2021-09-15 | 41.44 | $25.19 | 25040 |
| 2021-09-14 | 41.44 | $25.19 | 16500 |
| 2021-09-13 | 42.30 | $25.21 | 10887 |
| 2021-09-10 | 43.58 | $25.24 | 14430 |
| 2021-09-09 | 43.03 | $25.23 | 22241 |
| 2021-09-08 | 43.84 | $25.25 | 23537 |
| 2021-09-07 | 45.47 | $25.29 | 11510 |
| 2021-09-03 | 48.00 | $25.35 | 11599 |
| 2021-09-02 | 53.17 | $25.46 | 24756 |
| 2021-09-01 | 48.89 | $25.37 | 15681 |
| 2021-08-31 | 46.31 | $25.32 | 61343 |
| 2021-08-30 | 46.31 | $25.32 | 20887 |
| 2021-08-27 | 55.42 | $25.50 | 9519 |
| 2021-08-26 | 48.46 | $25.37 | 12406 |
| 2021-08-25 | 49.02 | $25.38 | 18027 |
| 2021-08-24 | 48.46 | $25.37 | 21844 |
| 2021-08-23 | 47.35 | $25.35 | 13005 |
| 2021-08-20 | 47.35 | $25.35 | 4525 |
| 2021-08-19 | 48.77 | $25.38 | 6506 |
| 2021-08-18 | 46.75 | $25.34 | 4835 |
| 2021-08-17 | 47.64 | $25.36 | 7588 |
| 2021-08-16 | 45.67 | $25.32 | 12531 |
| 2021-08-13 | 43.65 | $25.28 | 47762 |
| 2021-08-12 | 48.81 | $25.40 | 10314 |
| 2021-08-11 | 46.82 | $25.36 | 56850 |
| 2021-08-10 | 44.78 | $25.32 | 8787 |
| 2021-08-09 | 44.78 | $25.32 | 12225 |
| 2021-08-06 | 46.81 | $25.37 | 18467 |
| 2021-08-05 | 44.91 | $25.33 | 44515 |
| 2021-08-04 | 49.06 | $25.43 | 17373 |
| 2021-08-03 | 58.27 | $25.61 | 16490 |
| 2021-08-02 | 61.31 | $25.66 | 11377 |
| 2021-07-30 | 54.03 | $25.50 | 24274 |
| 2021-07-29 | 53.51 | $25.49 | 12236 |
| 2021-07-28 | 50.31 | $25.43 | 6522 |
| 2021-07-27 | 51.43 | $25.45 | 7780 |
| 2021-07-26 | 48.71 | $25.40 | 12787 |
| 2021-07-23 | 49.24 | $25.41 | 7185 |
| 2021-07-22 | 47.63 | $25.38 | 4494 |
| 2021-07-21 | 51.77 | $25.46 | 6595 |
| 2021-07-20 | 51.27 | $25.45 | 5336 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$20.00
Vol: 16300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $20.00 | 16300 |
| 2026-07-16 | -66.67 | $20.00 | 14200 |
| 2026-07-15 | -55.56 | $20.03 | 6300 |
| 2026-07-14 | -70.37 | $19.99 | 22422 |
| 2026-07-13 | -60.71 | $20.01 | 17700 |
| 2026-07-10 | -64.29 | $20.00 | 8200 |
| 2026-07-09 | -67.86 | $19.99 | 61300 |
| 2026-07-08 | -66.67 | $20.00 | 16600 |
| 2026-07-07 | -31.25 | $20.12 | 51106 |
| 2026-07-06 | -43.75 | $20.08 | 18000 |
| 2026-07-02 | -73.53 | $19.99 | 28400 |
| 2026-07-01 | -52.94 | $20.06 | 14400 |
| 2026-06-30 | -81.58 | $19.97 | 285300 |
| 2026-06-29 | -52.63 | $20.08 | 29600 |
| 2026-06-26 | -55.26 | $20.07 | 44700 |
| 2026-06-25 | -58.33 | $20.15 | 87800 |
| 2026-06-24 | -61.67 | $20.13 | 53100 |
| 2026-06-23 | -73.33 | $20.06 | 83200 |
| 2026-06-22 | -80.00 | $20.02 | 29400 |
| 2026-06-18 | -68.33 | $20.09 | 10022 |
| 2026-06-17 | -70.49 | $20.08 | 17500 |
| 2026-06-16 | -75.41 | $20.05 | 7800 |
| 2026-06-15 | -80.00 | $20.05 | 10100 |
| 2026-06-12 | -91.95 | $19.97 | 50300 |
| 2026-06-11 | -85.26 | $20.04 | 22800 |
| 2026-06-10 | -89.47 | $20.00 | 14500 |
| 2026-06-09 | -86.32 | $20.03 | 22300 |
| 2026-06-08 | -75.79 | $20.13 | 28038 |
| 2026-06-05 | -74.74 | $20.14 | 26200 |
| 2026-06-04 | -67.37 | $20.21 | 13000 |
| 2026-06-03 | -66.32 | $20.22 | 33300 |
| 2026-06-02 | -67.37 | $20.21 | 13000 |
| 2026-06-01 | -62.11 | $20.26 | 20110 |
| 2026-05-29 | -74.74 | $20.14 | 51200 |
| 2026-05-28 | -62.30 | $20.47 | 6300 |
| 2026-05-27 | -72.13 | $20.41 | 9400 |
| 2026-05-26 | -75.41 | $20.39 | 12800 |
| 2026-05-22 | -83.61 | $20.34 | 10500 |
| 2026-05-21 | -96.77 | $20.26 | 28600 |
| 2026-05-20 | -73.21 | $20.45 | 11200 |
| 2026-05-19 | -98.15 | $20.33 | 21500 |
| 2026-05-18 | -66.67 | $20.50 | 65000 |
| 2026-05-15 | -98.18 | $20.33 | 60600 |
| 2026-05-14 | -20.59 | $20.80 | 26200 |
| 2026-05-13 | -47.06 | $20.71 | 6300 |
| 2026-05-12 | -44.12 | $20.72 | 9900 |
| 2026-05-11 | -32.35 | $20.76 | 11400 |
| 2026-05-08 | -28.57 | $20.75 | 18400 |
| 2026-05-07 | -50.00 | $20.66 | 11000 |
| 2026-05-06 | -44.68 | $20.66 | 12300 |
| 2026-05-05 | -54.00 | $20.60 | 17600 |
| 2026-05-04 | -28.81 | $20.70 | 23000 |
| 2026-05-01 | -37.50 | $20.63 | 11400 |
| 2026-04-30 | -17.43 | $20.68 | 22800 |
| 2026-04-29 | -21.93 | $20.62 | 20500 |
| 2026-04-28 | -12.61 | $20.72 | 5600 |
| 2026-04-27 | -13.45 | $20.71 | 4200 |
| 2026-04-24 | -7.56 | $20.78 | 14100 |
| 2026-04-23 | -5.04 | $20.81 | 13815 |
| 2026-04-22 | -10.92 | $20.74 | 11800 |
| 2026-04-21 | -15.97 | $20.68 | 9600 |
| 2026-04-20 | -16.81 | $20.67 | 18107 |
| 2026-04-17 | -3.54 | $20.77 | 11703 |
| 2026-04-16 | -12.39 | $20.67 | 16900 |
| 2026-04-15 | -7.08 | $20.73 | 30200 |
| 2026-04-14 | -4.95 | $20.64 | 15400 |
| 2026-04-13 | -8.51 | $20.54 | 18300 |
| 2026-04-10 | -27.12 | $20.54 | 7600 |
| 2026-04-09 | -30.51 | $20.50 | 14700 |
| 2026-04-08 | -41.27 | $20.42 | 9600 |
| 2026-04-07 | -51.54 | $20.31 | 19600 |
| 2026-04-06 | -51.11 | $20.34 | 23000 |
| 2026-04-02 | -62.33 | $20.23 | 55200 |
| 2026-04-01 | -85.43 | $19.90 | 65300 |
| 2026-03-31 | -100.00 | $19.68 | 191400 |
| 2026-03-30 | -98.43 | $19.95 | 21600 |
| 2026-03-27 | -100.00 | $20.00 | 22700 |
| 2026-03-26 | -90.16 | $20.19 | 19700 |
| 2026-03-25 | -88.41 | $20.26 | 22600 |
| 2026-03-24 | -89.63 | $20.24 | 11400 |
| 2026-03-23 | -91.46 | $20.21 | 11500 |
| 2026-03-20 | -97.56 | $20.11 | 18600 |
| 2026-03-19 | -95.52 | $20.43 | 18300 |
| 2026-03-18 | -93.18 | $20.48 | 14400 |
| 2026-03-17 | -85.61 | $20.58 | 14300 |
| 2026-03-16 | -90.15 | $20.52 | 20100 |
| 2026-03-13 | -92.42 | $20.49 | 29000 |
| 2026-03-12 | -100.00 | $20.62 | 27200 |
| 2026-03-11 | -92.86 | $20.80 | 19100 |
| 2026-03-10 | -89.01 | $20.90 | 20000 |
| 2026-03-09 | -95.60 | $20.84 | 17800 |
| 2026-03-06 | -100.00 | $21.01 | 7900 |
| 2026-03-05 | -86.15 | $21.15 | 6800 |
| 2026-03-04 | -86.15 | $21.15 | 4800 |
| 2026-03-03 | -90.77 | $21.12 | 10100 |
| 2026-03-02 | -76.92 | $21.21 | 7000 |
| 2026-02-27 | -89.23 | $21.13 | 162400 |
| 2026-02-26 | -9.68 | $21.65 | 47100 |
| 2026-02-25 | -5.77 | $21.58 | 23900 |
| 2026-02-24 | -2.00 | $21.58 | 16000 |
| 2026-02-23 | -14.00 | $21.52 | 46100 |
| 2026-02-20 | -4.88 | $21.48 | 8800 |
| 2026-02-19 | -17.07 | $21.43 | 13000 |
| 2026-02-18 | -7.14 | $21.44 | 13700 |
| 2026-02-17 | -2.38 | $21.46 | 24000 |
| 2026-02-13 | -45.45 | $21.23 | 27200 |
| 2026-02-12 | -64.71 | $21.17 | 12000 |
| 2026-02-11 | -44.12 | $21.24 | 10600 |
| 2026-02-10 | -61.76 | $21.18 | 22400 |
| 2026-02-09 | -67.65 | $21.16 | 17900 |
| 2026-02-06 | -51.43 | $21.21 | 16100 |
| 2026-02-05 | -48.89 | $21.17 | 19800 |
| 2026-02-04 | -37.78 | $21.22 | 26900 |
| 2026-02-03 | -38.30 | $21.21 | 55900 |
| 2026-02-02 | -42.55 | $21.19 | 10100 |
| 2026-01-30 | -36.07 | $21.17 | 24400 |
| 2026-01-29 | -29.49 | $21.16 | 9900 |
| 2026-01-28 | -19.23 | $21.24 | 14500 |
| 2026-01-27 | -6.41 | $21.34 | 11106 |
| 2026-01-26 | -10.26 | $21.31 | 38958 |
| 2026-01-23 | -25.64 | $21.19 | 18985 |
| 2026-01-22 | -30.77 | $21.15 | 15526 |
| 2026-01-21 | -34.62 | $21.12 | 25178 |
| 2026-01-20 | -33.33 | $21.13 | 19345 |
| 2026-01-16 | -14.10 | $21.28 | 25566 |
| 2026-01-15 | -15.38 | $21.27 | 14425 |
| 2026-01-14 | -7.35 | $21.24 | 38681 |
| 2026-01-13 | -10.29 | $21.22 | 20459 |
| 2026-01-12 | -27.94 | $21.10 | 15509 |
| 2026-01-09 | -27.94 | $21.10 | 33888 |
| 2026-01-08 | -44.12 | $20.99 | 16483 |
| 2026-01-07 | -32.35 | $21.07 | 15467 |
| 2026-01-06 | -44.12 | $20.99 | 11330 |
| 2026-01-05 | -29.41 | $21.09 | 28910 |
| 2026-01-02 | -42.65 | $21.00 | 20848 |
| 2025-12-31 | -86.76 | $20.70 | 50673 |
| 2025-12-30 | -100.00 | $20.73 | 27453 |
| 2025-12-29 | -82.00 | $20.88 | 19129 |
| 2025-12-26 | -72.00 | $20.93 | 9239 |
| 2025-12-24 | -70.49 | $20.97 | 9297 |
| 2025-12-23 | -55.74 | $21.06 | 26255 |
| 2025-12-22 | -42.62 | $21.14 | 26629 |
| 2025-12-19 | -26.23 | $21.24 | 22249 |
| 2025-12-18 | -27.87 | $21.23 | 41173 |
| 2025-12-17 | -39.34 | $21.16 | 25383 |
| 2025-12-16 | -36.07 | $21.18 | 28973 |
| 2025-12-15 | -32.79 | $21.20 | 38953 |
| 2025-12-12 | -42.62 | $21.14 | 35180 |
| 2025-12-11 | -35.94 | $21.20 | 25476 |
| 2025-12-10 | -63.38 | $21.05 | 21951 |
| 2025-12-09 | -81.33 | $20.93 | 16854 |
| 2025-12-08 | -90.67 | $20.86 | 29047 |
| 2025-12-05 | -82.67 | $20.92 | 24483 |
| 2025-12-04 | -92.00 | $20.85 | 42550 |
| 2025-12-03 | -85.33 | $20.90 | 21971 |
| 2025-12-02 | -86.67 | $20.89 | 31279 |
| 2025-12-01 | -96.00 | $20.82 | 29977 |
| 2025-11-28 | -94.03 | $20.92 | 46536 |
| 2025-11-26 | -51.85 | $21.36 | 10314 |
| 2025-11-25 | -61.80 | $21.31 | 11967 |
| 2025-11-24 | -66.67 | $21.28 | 9860 |
| 2025-11-21 | -79.57 | $21.16 | 6905 |
| 2025-11-20 | -94.62 | $21.02 | 26842 |
| 2025-11-19 | -94.19 | $21.09 | 18290 |
| 2025-11-18 | -93.02 | $21.10 | 22262 |
| 2025-11-17 | -98.82 | $21.06 | 111752 |
| 2025-11-14 | -82.72 | $21.23 | 8629 |
| 2025-11-13 | -87.18 | $21.22 | 12138 |
| 2025-11-12 | -60.26 | $21.43 | 7422 |
| 2025-11-11 | -50.00 | $21.51 | 17206 |
| 2025-11-10 | -58.97 | $21.44 | 12096 |
| 2025-11-07 | -79.49 | $21.28 | 21803 |
| 2025-11-06 | -69.23 | $21.36 | 37151 |
| 2025-11-05 | -71.79 | $21.34 | 25687 |
| 2025-11-04 | -94.87 | $21.16 | 30421 |
| 2025-11-03 | -89.33 | $21.23 | 27574 |
| 2025-10-31 | -78.26 | $21.36 | 82020 |
| 2025-10-30 | -50.72 | $21.55 | 19305 |
| 2025-10-29 | -23.19 | $21.74 | 8869 |
| 2025-10-28 | -15.94 | $21.79 | 12811 |
| 2025-10-27 | -13.41 | $21.78 | 9765 |
| 2025-10-24 | 0.00 | $21.79 | 16508 |
| 2025-10-23 | -3.28 | $21.66 | 14898 |
| 2025-10-22 | -25.64 | $21.65 | 46179 |
| 2025-10-21 | -45.45 | $21.55 | 14353 |
| 2025-10-20 | -52.17 | $21.51 | 21265 |
| 2025-10-17 | -70.97 | $21.34 | 11375 |
| 2025-10-16 | -63.44 | $21.41 | 7829 |
| 2025-10-15 | -66.00 | $21.41 | 20373 |
| 2025-10-14 | -77.39 | $21.33 | 3843 |
| 2025-10-13 | -75.65 | $21.35 | 11480 |
| 2025-10-10 | -80.00 | $21.30 | 13953 |
| 2025-10-09 | -65.22 | $21.47 | 11008 |
| 2025-10-08 | -56.52 | $21.57 | 5231 |
| 2025-10-07 | -58.26 | $21.55 | 8250 |
| 2025-10-06 | -59.13 | $21.54 | 13729 |
| 2025-10-03 | -61.74 | $21.51 | 12571 |
| 2025-10-02 | -61.74 | $21.51 | 12471 |
| 2025-10-01 | -63.48 | $21.49 | 20520 |
| 2025-09-30 | -83.33 | $21.17 | 59779 |
| 2025-09-29 | -64.54 | $21.31 | 22246 |
| 2025-09-26 | -48.37 | $21.48 | 12840 |
| 2025-09-25 | -39.87 | $21.61 | 15239 |
| 2025-09-24 | -23.53 | $21.86 | 10271 |
| 2025-09-23 | -25.49 | $21.83 | 9557 |
| 2025-09-22 | -16.99 | $21.96 | 8284 |
| 2025-09-19 | -21.57 | $21.89 | 6056 |
| 2025-09-18 | -18.30 | $21.94 | 14028 |
| 2025-09-17 | -9.15 | $22.08 | 8180 |
| 2025-09-16 | -6.67 | $22.09 | 33677 |
| 2025-09-15 | -1.33 | $22.17 | 13690 |
| 2025-09-12 | 0.00 | $22.01 | 7922 |
| 2025-09-11 | 0.00 | $21.94 | 25552 |
| 2025-09-10 | -16.38 | $21.66 | 16404 |
| 2025-09-09 | -25.86 | $21.55 | 16485 |
| 2025-09-08 | -14.66 | $21.68 | 13284 |
| 2025-09-05 | -25.00 | $21.56 | 23501 |
| 2025-09-04 | -52.59 | $21.24 | 13790 |
| 2025-09-03 | -66.38 | $21.08 | 14730 |
| 2025-09-02 | -76.72 | $20.96 | 23724 |
| 2025-08-29 | -85.34 | $20.86 | 95585 |
| 2025-08-28 | -30.43 | $21.64 | 10960 |
| 2025-08-27 | -16.67 | $21.71 | 9893 |
| 2025-08-26 | -10.38 | $21.74 | 10264 |
| 2025-08-25 | -3.03 | $21.81 | 14245 |
| 2025-08-22 | -1.46 | $21.83 | 17777 |
| 2025-08-21 | -6.61 | $21.61 | 8537 |
| 2025-08-20 | 0.00 | $21.69 | 14983 |
| 2025-08-19 | -8.59 | $21.57 | 9908 |
| 2025-08-18 | -16.41 | $21.47 | 18580 |
| 2025-08-15 | -10.94 | $21.54 | 9770 |
| 2025-08-14 | -5.47 | $21.61 | 11258 |
| 2025-08-13 | 0.00 | $21.68 | 13212 |
| 2025-08-12 | -6.62 | $21.49 | 11870 |
| 2025-08-11 | -14.71 | $21.38 | 14950 |
| 2025-08-08 | -23.53 | $21.26 | 11522 |
| 2025-08-07 | -29.41 | $21.18 | 11588 |
| 2025-08-06 | -23.53 | $21.26 | 19245 |
| 2025-08-05 | -5.88 | $21.50 | 6518 |
| 2025-08-04 | -5.88 | $21.50 | 18105 |
| 2025-08-01 | -14.52 | $21.28 | 21129 |
| 2025-07-31 | -1.68 | $21.39 | 88002 |
| 2025-07-30 | -21.84 | $20.90 | 17337 |
| 2025-07-29 | -15.15 | $20.78 | 14983 |
| 2025-07-28 | -36.14 | $20.58 | 17407 |
| 2025-07-25 | -31.33 | $20.62 | 14289 |
| 2025-07-24 | -44.58 | $20.51 | 16358 |
| 2025-07-23 | -43.37 | $20.52 | 11639 |
| 2025-07-22 | -44.58 | $20.51 | 22118 |
| 2025-07-21 | -45.78 | $20.50 | 12532 |
| 2025-07-18 | -48.19 | $20.48 | 20717 |
| 2025-07-17 | -61.45 | $20.37 | 15218 |
| 2025-07-16 | -78.31 | $20.23 | 18711 |
| 2025-07-15 | -61.45 | $20.37 | 14789 |
| 2025-07-14 | -44.58 | $20.51 | 17032 |
| 2025-07-11 | -26.51 | $20.66 | 16514 |
| 2025-07-10 | -4.00 | $20.77 | 8548 |
| 2025-07-09 | -13.64 | $20.62 | 8405 |
| 2025-07-08 | -26.23 | $20.50 | 11451 |
| 2025-07-07 | -24.59 | $20.51 | 14381 |
| 2025-07-03 | -17.46 | $20.57 | 14770 |
| 2025-07-02 | -25.00 | $20.53 | 11985 |
| 2025-07-01 | -48.44 | $20.38 | 51610 |
| 2025-06-30 | -76.56 | $20.20 | 122691 |
| 2025-06-27 | -46.94 | $20.51 | 16453 |
| 2025-06-26 | -52.46 | $20.54 | 10225 |
| 2025-06-25 | -62.30 | $20.48 | 26277 |
| 2025-06-24 | -49.18 | $20.56 | 13264 |
| 2025-06-23 | -81.97 | $20.36 | 22870 |
| 2025-06-20 | -91.80 | $20.30 | 8954 |
| 2025-06-18 | -93.44 | $20.29 | 9782 |
| 2025-06-17 | -90.91 | $20.31 | 9790 |
| 2025-06-16 | -93.94 | $20.29 | 30180 |
| 2025-06-13 | -91.30 | $20.31 | 15613 |
| 2025-06-12 | -91.07 | $20.43 | 11119 |
| 2025-06-11 | -91.07 | $20.43 | 13227 |
| 2025-06-10 | -70.18 | $20.55 | 13924 |
| 2025-06-09 | -75.00 | $20.56 | 23772 |
| 2025-06-06 | -79.17 | $20.53 | 11969 |
| 2025-06-05 | -61.11 | $20.66 | 16621 |
| 2025-06-04 | -66.67 | $20.62 | 19095 |
| 2025-06-03 | -72.22 | $20.58 | 18024 |
| 2025-06-02 | -86.11 | $20.48 | 17856 |
| 2025-05-30 | -100.00 | $20.40 | 99404 |
| 2025-05-29 | -34.29 | $20.86 | 24216 |
| 2025-05-28 | -68.57 | $20.62 | 18690 |
| 2025-05-27 | -54.29 | $20.72 | 16718 |
| 2025-05-23 | -90.00 | $20.47 | 9419 |
| 2025-05-22 | -81.43 | $20.53 | 20740 |
| 2025-05-21 | -100.00 | $20.51 | 15932 |
| 2025-05-20 | -40.98 | $20.85 | 13256 |
| 2025-05-19 | -37.18 | $20.81 | 9364 |
| 2025-05-16 | -36.59 | $20.80 | 12155 |
| 2025-05-15 | -37.80 | $20.79 | 15716 |
| 2025-05-14 | -56.10 | $20.64 | 22620 |
| 2025-05-13 | -41.46 | $20.76 | 15032 |
| 2025-05-12 | -34.15 | $20.82 | 17317 |
| 2025-05-09 | -20.99 | $20.92 | 29974 |
| 2025-05-08 | -14.81 | $20.97 | 14441 |
| 2025-05-07 | -6.94 | $20.95 | 6154 |
| 2025-05-06 | -1.59 | $20.90 | 10343 |
| 2025-05-05 | -30.16 | $20.72 | 13414 |
| 2025-05-02 | -9.52 | $20.85 | 12264 |
| 2025-05-01 | -24.59 | $20.74 | 17919 |
| 2025-04-30 | -36.07 | $20.67 | 32988 |
| 2025-04-29 | -24.59 | $20.74 | 41641 |
| 2025-04-28 | -39.34 | $20.65 | 9148 |
| 2025-04-25 | -61.90 | $20.60 | 7205 |
| 2025-04-24 | -58.33 | $20.63 | 10072 |
| 2025-04-23 | -77.08 | $20.50 | 12634 |
| 2025-04-22 | -95.05 | $20.33 | 33883 |
| 2025-04-21 | -97.27 | $20.31 | 17284 |
| 2025-04-17 | -83.64 | $20.47 | 19327 |
| 2025-04-16 | -87.39 | $20.43 | 20912 |
| 2025-04-15 | -86.49 | $20.44 | 11799 |
| 2025-04-14 | -89.38 | $20.41 | 16788 |
| 2025-04-11 | -93.33 | $20.37 | 25875 |
| 2025-04-10 | -74.17 | $20.60 | 47036 |
| 2025-04-09 | -53.33 | $20.85 | 43929 |
| 2025-04-08 | -71.67 | $20.63 | 45020 |
| 2025-04-07 | -71.67 | $20.63 | 69307 |
| 2025-04-04 | -72.50 | $20.62 | 34614 |
| 2025-04-03 | -88.42 | $20.65 | 19312 |
| 2025-04-02 | -73.68 | $20.79 | 9313 |
| 2025-04-01 | -69.47 | $20.83 | 59252 |
| 2025-03-31 | -73.96 | $20.79 | 177536 |
| 2025-03-28 | -95.83 | $20.81 | 18118 |
| 2025-03-27 | -85.33 | $20.89 | 15742 |
| 2025-03-26 | -82.00 | $20.96 | 11536 |
| 2025-03-25 | -55.77 | $21.24 | 5898 |
| 2025-03-24 | -62.50 | $21.17 | 18182 |
| 2025-03-21 | -52.88 | $21.27 | 13769 |
| 2025-03-20 | -51.92 | $21.28 | 6456 |
| 2025-03-19 | -44.23 | $21.36 | 13518 |
| 2025-03-18 | -49.04 | $21.31 | 9505 |
| 2025-03-17 | -40.38 | $21.40 | 7279 |
| 2025-03-14 | -46.15 | $21.34 | 12752 |
| 2025-03-13 | -52.88 | $21.27 | 35564 |
| 2025-03-12 | -83.65 | $20.95 | 16457 |
| 2025-03-11 | -98.08 | $20.80 | 10692 |
| 2025-03-10 | -95.60 | $20.95 | 17980 |
| 2025-03-07 | -79.12 | $21.10 | 17287 |
| 2025-03-06 | -71.43 | $21.17 | 13051 |
| 2025-03-05 | -50.55 | $21.36 | 12393 |
| 2025-03-04 | -43.96 | $21.42 | 18325 |
| 2025-03-03 | -35.16 | $21.50 | 20168 |
| 2025-02-28 | -54.26 | $21.34 | 26258 |
| 2025-02-27 | -14.89 | $21.71 | 9489 |
| 2025-02-26 | -20.39 | $21.73 | 6106 |
| 2025-02-25 | -27.35 | $21.76 | 17164 |
| 2025-02-24 | -46.15 | $21.54 | 11718 |
| 2025-02-21 | -55.56 | $21.43 | 10448 |
| 2025-02-20 | -60.68 | $21.37 | 22466 |
| 2025-02-19 | -60.68 | $21.37 | 13045 |
| 2025-02-18 | -58.12 | $21.40 | 19831 |
| 2025-02-14 | -53.85 | $21.45 | 31739 |
| 2025-02-13 | -63.25 | $21.34 | 71421 |
| 2025-02-12 | -95.73 | $20.96 | 13890 |
| 2025-02-11 | -69.29 | $21.20 | 17499 |
| 2025-02-10 | -61.59 | $21.23 | 16897 |
| 2025-02-07 | -61.43 | $21.22 | 24673 |
| 2025-02-06 | -51.43 | $21.36 | 13030 |
| 2025-02-05 | -47.14 | $21.42 | 16984 |
| 2025-02-04 | -58.90 | $21.28 | 15336 |
| 2025-02-03 | -63.23 | $21.25 | 12995 |
| 2025-01-31 | -60.65 | $21.29 | 41531 |
| 2025-01-30 | -32.90 | $21.72 | 12196 |
| 2025-01-29 | -41.94 | $21.58 | 16009 |
| 2025-01-28 | -26.45 | $21.82 | 9670 |
| 2025-01-27 | -15.48 | $21.99 | 22975 |
| 2025-01-24 | -27.74 | $21.80 | 31161 |
| 2025-01-23 | -41.29 | $21.59 | 20154 |
| 2025-01-22 | -40.00 | $21.61 | 15090 |
| 2025-01-21 | -28.39 | $21.79 | 19229 |
| 2025-01-17 | -47.10 | $21.50 | 23235 |
| 2025-01-16 | -49.03 | $21.47 | 18177 |
| 2025-01-15 | -55.48 | $21.37 | 16563 |
| 2025-01-14 | -88.39 | $20.86 | 7460 |
| 2025-01-13 | -93.55 | $20.78 | 24846 |
| 2025-01-10 | -94.19 | $20.77 | 80996 |
| 2025-01-08 | -68.15 | $21.31 | 27979 |
| 2025-01-07 | -47.41 | $21.59 | 29861 |
| 2025-01-06 | -14.07 | $22.04 | 19966 |
| 2025-01-03 | -6.67 | $22.14 | 22980 |
| 2025-01-02 | -17.91 | $21.98 | 97166 |
| 2024-12-31 | -23.88 | $21.90 | 420731 |
| 2024-12-30 | -57.46 | $21.45 | 54223 |
| 2024-12-27 | -96.40 | $20.93 | 28033 |
| 2024-12-26 | -89.86 | $21.03 | 37964 |
| 2024-12-24 | -90.98 | $21.16 | 13440 |
| 2024-12-23 | -84.97 | $21.27 | 22512 |
| 2024-12-20 | -77.12 | $21.39 | 22398 |
| 2024-12-19 | -90.85 | $21.18 | 34554 |
| 2024-12-18 | -99.15 | $21.41 | 27995 |
| 2024-12-17 | -90.63 | $21.70 | 16154 |
| 2024-12-16 | -97.92 | $21.63 | 14269 |
| 2024-12-13 | -97.92 | $21.63 | 26670 |
| 2024-12-12 | -95.56 | $21.71 | 32510 |
| 2024-12-11 | -83.12 | $21.93 | 12023 |
| 2024-12-10 | -89.61 | $21.88 | 33178 |
| 2024-12-09 | -93.81 | $21.86 | 21936 |
| 2024-12-06 | -88.89 | $21.91 | 34301 |
| 2024-12-05 | -70.71 | $22.09 | 10791 |
| 2024-12-04 | -74.75 | $22.05 | 25424 |
| 2024-12-03 | -79.80 | $22.00 | 46439 |
| 2024-12-02 | -69.70 | $22.10 | 79910 |
| 2024-11-29 | -75.76 | $22.04 | 145980 |
| 2024-11-27 | -49.52 | $22.33 | 19553 |
| 2024-11-26 | -79.49 | $22.04 | 23018 |
| 2024-11-25 | -57.27 | $22.30 | 16241 |
| 2024-11-22 | -64.10 | $22.22 | 22747 |
| 2024-11-21 | -75.63 | $22.09 | 15448 |
| 2024-11-20 | -88.80 | $21.94 | 37648 |
| 2024-11-19 | -92.91 | $21.95 | 22680 |
| 2024-11-18 | -88.65 | $22.02 | 16059 |
| 2024-11-15 | -91.41 | $22.00 | 13023 |
| 2024-11-14 | -94.64 | $21.98 | 13428 |
| 2024-11-13 | -96.77 | $22.07 | 34926 |
| 2024-11-12 | -96.62 | $22.15 | 20675 |
| 2024-11-11 | -84.73 | $22.47 | 23543 |
| 2024-11-08 | -67.18 | $22.70 | 19513 |
| 2024-11-07 | -81.68 | $22.51 | 8898 |
| 2024-11-06 | -92.37 | $22.37 | 26026 |
| 2024-11-05 | -71.76 | $22.64 | 41517 |
| 2024-11-04 | -83.97 | $22.48 | 10425 |
| 2024-11-01 | -96.18 | $22.32 | 11868 |
| 2024-10-31 | -100.00 | $22.48 | 51558 |
| 2024-10-30 | -71.57 | $22.85 | 12562 |
| 2024-10-29 | -76.47 | $22.80 | 21242 |
| 2024-10-28 | -77.65 | $22.92 | 16900 |
| 2024-10-25 | -79.35 | $22.85 | 19518 |
| 2024-10-24 | -77.17 | $22.87 | 18505 |
| 2024-10-23 | -66.30 | $22.97 | 17990 |
| 2024-10-22 | -41.30 | $23.20 | 15842 |
| 2024-10-21 | -42.39 | $23.19 | 26348 |
| 2024-10-18 | -4.35 | $23.54 | 115690 |
| 2024-10-17 | -19.57 | $23.40 | 15038 |
| 2024-10-16 | -5.43 | $23.53 | 15792 |
| 2024-10-15 | -9.89 | $23.48 | 12547 |
| 2024-10-14 | -14.08 | $23.27 | 10116 |
| 2024-10-11 | -32.39 | $23.14 | 15013 |
| 2024-10-10 | -33.80 | $23.13 | 5933 |
| 2024-10-09 | -28.17 | $23.17 | 13233 |
| 2024-10-08 | -28.17 | $23.17 | 19302 |
| 2024-10-07 | -52.11 | $23.00 | 16365 |
| 2024-10-04 | -16.67 | $23.24 | 30108 |
| 2024-10-03 | -3.16 | $23.34 | 25406 |
| 2024-10-02 | -16.50 | $23.20 | 41880 |
| 2024-10-01 | -32.38 | $23.03 | 26520 |
| 2024-09-30 | -43.81 | $22.91 | 405103 |
| 2024-09-27 | -30.48 | $23.05 | 72409 |
| 2024-09-26 | -28.57 | $23.07 | 48216 |
| 2024-09-25 | -27.62 | $23.08 | 51178 |
| 2024-09-24 | -23.81 | $23.12 | 54518 |
| 2024-09-23 | -17.14 | $23.19 | 40129 |
| 2024-09-20 | -6.25 | $23.22 | 32498 |
| 2024-09-19 | -18.75 | $23.10 | 24284 |
| 2024-09-18 | -26.04 | $23.03 | 41144 |
| 2024-09-17 | -16.13 | $23.10 | 36392 |
| 2024-09-16 | -16.85 | $23.06 | 35057 |
| 2024-09-13 | -32.58 | $22.92 | 26169 |
| 2024-09-12 | -31.46 | $22.93 | 75963 |
| 2024-09-11 | -34.91 | $22.84 | 25203 |
| 2024-09-10 | -34.86 | $22.83 | 33338 |
| 2024-09-09 | -41.82 | $22.75 | 25033 |
| 2024-09-06 | -60.71 | $22.53 | 20127 |
| 2024-09-05 | -53.28 | $22.56 | 51743 |
| 2024-09-04 | -68.50 | $22.34 | 76743 |
| 2024-09-03 | -56.72 | $22.45 | 45575 |
| 2024-08-30 | -48.57 | $22.53 | 69887 |
| 2024-08-29 | -2.86 | $23.17 | 15367 |
| 2024-08-28 | -4.20 | $23.15 | 14038 |
| 2024-08-27 | -2.63 | $23.13 | 24739 |
| 2024-08-26 | -9.72 | $22.95 | 41511 |
| 2024-08-23 | -5.26 | $22.91 | 29386 |
| 2024-08-22 | -8.40 | $22.74 | 14477 |
| 2024-08-21 | -3.36 | $22.80 | 14763 |
| 2024-08-20 | -3.67 | $22.70 | 16422 |
| 2024-08-19 | -1.85 | $22.71 | 23744 |
| 2024-08-16 | 0.00 | $22.61 | 27729 |
| 2024-08-15 | -5.06 | $22.40 | 12935 |
| 2024-08-14 | -1.27 | $22.43 | 17591 |
| 2024-08-13 | -8.82 | $22.27 | 4501 |
| 2024-08-12 | -26.47 | $22.15 | 14518 |
| 2024-08-09 | -22.06 | $22.18 | 6469 |
| 2024-08-08 | -1.59 | $22.27 | 12314 |
| 2024-08-07 | -16.39 | $22.16 | 15370 |
| 2024-08-06 | -34.43 | $22.05 | 21062 |
| 2024-08-05 | -55.74 | $21.92 | 15446 |
| 2024-08-02 | -24.59 | $22.11 | 18789 |
| 2024-08-01 | -45.90 | $21.98 | 13563 |
| 2024-07-31 | -98.36 | $21.66 | 40914 |
| 2024-07-30 | -30.30 | $22.06 | 12086 |
| 2024-07-29 | -28.95 | $22.04 | 11132 |
| 2024-07-26 | -18.18 | $22.12 | 7753 |
| 2024-07-25 | -29.87 | $22.03 | 10189 |
| 2024-07-24 | -38.96 | $21.96 | 20067 |
| 2024-07-23 | -18.60 | $22.10 | 5859 |
| 2024-07-22 | -10.47 | $22.17 | 7557 |
| 2024-07-19 | -12.79 | $22.15 | 8595 |
| 2024-07-18 | -11.63 | $22.16 | 8098 |
| 2024-07-17 | -17.44 | $22.11 | 9955 |
| 2024-07-16 | -13.19 | $22.14 | 4448 |
| 2024-07-15 | -10.99 | $22.16 | 11406 |
| 2024-07-12 | -9.89 | $22.17 | 11083 |
| 2024-07-11 | -1.28 | $22.12 | 17709 |
| 2024-07-10 | -16.88 | $21.86 | 12611 |
| 2024-07-09 | -29.87 | $21.76 | 10162 |
| 2024-07-08 | -7.79 | $21.93 | 5413 |
| 2024-07-05 | -3.90 | $21.96 | 11593 |
| 2024-07-03 | 0.00 | $21.90 | 15557 |
| 2024-07-02 | -10.42 | $21.65 | 16417 |
| 2024-07-01 | -29.17 | $21.56 | 18662 |
| 2024-06-28 | -7.14 | $21.66 | 34197 |
| 2024-06-27 | -7.02 | $21.66 | 6606 |
| 2024-06-26 | -10.53 | $21.63 | 15482 |
| 2024-06-25 | -12.28 | $21.62 | 19277 |
| 2024-06-24 | -21.05 | $21.57 | 6723 |
| 2024-06-21 | -28.07 | $21.53 | 6757 |
| 2024-06-20 | -22.81 | $21.56 | 8639 |
| 2024-06-18 | -26.56 | $21.59 | 10678 |
| 2024-06-17 | -48.44 | $21.45 | 46147 |
| 2024-06-14 | -33.33 | $21.56 | 5703 |
| 2024-06-13 | -27.78 | $21.64 | 8962 |
| 2024-06-12 | -31.94 | $21.61 | 11317 |
| 2024-06-11 | -73.61 | $21.31 | 9688 |
| 2024-06-10 | -56.94 | $21.43 | 8474 |
| 2024-06-07 | -37.50 | $21.57 | 13671 |
| 2024-06-06 | -37.50 | $21.57 | 6507 |
| 2024-06-05 | -38.89 | $21.56 | 6933 |
| 2024-06-04 | -48.86 | $21.57 | 17519 |
| 2024-06-03 | -61.36 | $21.46 | 31311 |
| 2024-05-31 | -75.00 | $21.34 | 38860 |
| 2024-05-30 | -68.18 | $21.40 | 26324 |
| 2024-05-29 | -90.91 | $21.20 | 22978 |
| 2024-05-28 | -78.41 | $21.31 | 13954 |
| 2024-05-24 | -69.32 | $21.39 | 11160 |
| 2024-05-23 | -87.64 | $21.22 | 26453 |
| 2024-05-22 | -53.93 | $21.52 | 11560 |
| 2024-05-21 | -49.44 | $21.56 | 84167 |
| 2024-05-20 | -34.83 | $21.69 | 7422 |
| 2024-05-17 | -29.21 | $21.74 | 12287 |
| 2024-05-16 | -24.72 | $21.78 | 15166 |
| 2024-05-15 | -21.35 | $21.81 | 18847 |
| 2024-05-14 | -50.56 | $21.55 | 26605 |
| 2024-05-13 | -43.56 | $21.56 | 12737 |
| 2024-05-10 | -50.46 | $21.45 | 10076 |
| 2024-05-09 | -44.95 | $21.51 | 12044 |
| 2024-05-08 | -39.45 | $21.57 | 19487 |
| 2024-05-07 | -32.03 | $21.78 | 23627 |
| 2024-05-06 | -44.24 | $21.83 | 36056 |
| 2024-05-03 | -52.12 | $21.70 | 18794 |
| 2024-05-02 | -64.37 | $21.53 | 27097 |
| 2024-05-01 | -71.59 | $21.41 | 26135 |
| 2024-04-30 | -80.68 | $21.25 | 19042 |
| 2024-04-29 | -77.84 | $21.30 | 15157 |
| 2024-04-26 | -87.82 | $21.15 | 24851 |
| 2024-04-25 | -86.48 | $21.24 | 56191 |
| 2024-04-24 | -73.77 | $21.55 | 64226 |
| 2024-04-23 | -67.62 | $21.70 | 22457 |
| 2024-04-22 | -76.02 | $21.50 | 11383 |
| 2024-04-19 | -79.92 | $21.43 | 36644 |
| 2024-04-18 | -87.82 | $21.24 | 17795 |
| 2024-04-17 | -81.55 | $21.41 | 19664 |
| 2024-04-16 | -87.45 | $21.25 | 22329 |
| 2024-04-15 | -92.62 | $21.11 | 35567 |
| 2024-04-12 | -100.00 | $21.56 | 7637 |
| 2024-04-11 | -96.95 | $21.71 | 21643 |
| 2024-04-10 | -91.94 | $21.91 | 24052 |
| 2024-04-09 | -99.25 | $22.30 | 23070 |
| 2024-04-08 | -96.00 | $22.42 | 17315 |
| 2024-04-05 | -96.80 | $22.41 | 33634 |
| 2024-04-04 | -87.40 | $22.58 | 401411 |
| 2024-04-03 | -97.48 | $22.46 | 15786 |
| 2024-04-02 | -89.08 | $22.56 | 36847 |
| 2024-04-01 | -82.57 | $22.72 | 30888 |
| 2024-03-28 | -99.00 | $22.63 | 87288 |
| 2024-03-27 | -45.12 | $23.25 | 18399 |
| 2024-03-26 | -51.22 | $23.20 | 14689 |
| 2024-03-25 | -51.22 | $23.20 | 7639 |
| 2024-03-22 | -25.61 | $23.41 | 11931 |
| 2024-03-21 | -30.49 | $23.37 | 37883 |
| 2024-03-20 | -15.28 | $23.41 | 19594 |
| 2024-03-19 | -30.56 | $23.30 | 20179 |
| 2024-03-18 | -44.44 | $23.20 | 15027 |
| 2024-03-15 | -31.94 | $23.29 | 12119 |
| 2024-03-14 | -23.61 | $23.35 | 11101 |
| 2024-03-13 | -7.14 | $23.45 | 20736 |
| 2024-03-12 | -2.90 | $23.47 | 15901 |
| 2024-03-11 | 0.00 | $23.35 | 7057 |
| 2024-03-08 | 0.00 | $23.32 | 16072 |
| 2024-03-07 | -10.20 | $23.24 | 25678 |
| 2024-03-06 | -43.94 | $23.00 | 15433 |
| 2024-03-05 | -68.18 | $22.84 | 13210 |
| 2024-03-04 | -60.61 | $22.89 | 22130 |
| 2024-03-01 | -48.48 | $22.97 | 18397 |
| 2024-02-29 | -37.88 | $23.04 | 45264 |
| 2024-02-28 | -53.03 | $22.94 | 13607 |
| 2024-02-27 | -27.94 | $23.10 | 14127 |
| 2024-02-26 | -5.71 | $23.25 | 7132 |
| 2024-02-23 | -17.28 | $23.15 | 35678 |
| 2024-02-22 | -28.13 | $23.02 | 9739 |
| 2024-02-21 | -32.14 | $22.93 | 22770 |
| 2024-02-20 | -13.33 | $23.13 | 15428 |
| 2024-02-16 | -21.31 | $23.03 | 6545 |
| 2024-02-15 | -13.66 | $23.07 | 14526 |
| 2024-02-14 | -18.40 | $22.99 | 8649 |
| 2024-02-13 | -22.09 | $22.93 | 31897 |
| 2024-02-12 | -0.61 | $23.28 | 17962 |
| 2024-02-09 | 0.00 | $23.16 | 11752 |
| 2024-02-08 | -7.50 | $22.98 | 17053 |
| 2024-02-07 | -9.38 | $22.95 | 12100 |
| 2024-02-06 | -17.50 | $22.82 | 8583 |
| 2024-02-05 | -27.16 | $22.66 | 15499 |
| 2024-02-02 | -10.98 | $22.91 | 19356 |
| 2024-02-01 | -1.67 | $23.07 | 34884 |
| 2024-01-31 | -3.26 | $22.78 | 15916 |
| 2024-01-30 | -1.15 | $22.72 | 9923 |
| 2024-01-29 | -4.60 | $22.66 | 20544 |
| 2024-01-26 | -9.77 | $22.57 | 35525 |
| 2024-01-25 | 0.00 | $22.70 | 21504 |
| 2024-01-24 | -5.38 | $22.23 | 9884 |
| 2024-01-23 | -1.57 | $22.25 | 13852 |
| 2024-01-22 | -0.79 | $22.25 | 11031 |
| 2024-01-19 | -1.00 | $21.99 | 15354 |
| 2024-01-18 | -21.51 | $21.73 | 23001 |
| 2024-01-17 | -9.68 | $21.84 | 13501 |
| 2024-01-16 | -24.04 | $21.79 | 12412 |
| 2024-01-12 | -28.70 | $21.82 | 13074 |
| 2024-01-11 | -41.74 | $21.67 | 15293 |
| 2024-01-10 | -51.30 | $21.56 | 17635 |
| 2024-01-09 | -44.35 | $21.64 | 13613 |
| 2024-01-08 | -46.09 | $21.62 | 13452 |
| 2024-01-05 | -55.65 | $21.51 | 40448 |
| 2024-01-04 | -62.61 | $21.43 | 53590 |
| 2024-01-03 | -73.91 | $21.30 | 37690 |
| 2024-01-02 | -80.81 | $21.35 | 38344 |
| 2023-12-29 | -83.84 | $21.32 | 32136 |
| 2023-12-28 | -93.94 | $21.22 | 38613 |
| 2023-12-27 | -64.36 | $21.50 | 38133 |
| 2023-12-26 | -60.40 | $21.54 | 41972 |
| 2023-12-22 | -49.51 | $21.65 | 30952 |
| 2023-12-21 | -50.49 | $21.63 | 34857 |
| 2023-12-20 | -33.95 | $21.78 | 21201 |
| 2023-12-19 | -39.45 | $21.72 | 18696 |
| 2023-12-18 | -36.70 | $21.75 | 19294 |
| 2023-12-15 | -28.44 | $21.84 | 16882 |
| 2023-12-14 | -11.93 | $22.02 | 25262 |
| 2023-12-13 | -1.45 | $21.74 | 17612 |
| 2023-12-12 | -54.10 | $21.34 | 23674 |
| 2023-12-11 | -30.23 | $21.41 | 197819 |
| 2023-12-08 | -18.60 | $21.51 | 20011 |
| 2023-12-07 | -10.47 | $21.58 | 19856 |
| 2023-12-06 | -19.77 | $21.50 | 43340 |
| 2023-12-05 | -32.56 | $21.39 | 241263 |
| 2023-12-04 | -27.91 | $21.43 | 27950 |
| 2023-12-01 | -25.81 | $21.50 | 142667 |
| 2023-11-30 | -51.61 | $21.26 | 49597 |
| 2023-11-29 | -29.49 | $21.28 | 13220 |
| 2023-11-28 | -24.87 | $21.27 | 15421 |
| 2023-11-27 | -26.64 | $21.17 | 26816 |
| 2023-11-24 | -23.36 | $21.24 | 9016 |
| 2023-11-22 | -27.57 | $21.15 | 24866 |
| 2023-11-21 | -18.69 | $21.34 | 16548 |
| 2023-11-20 | -13.55 | $21.45 | 19626 |
| 2023-11-17 | -7.94 | $21.57 | 15070 |
| 2023-11-16 | -16.82 | $21.38 | 19070 |
| 2023-11-15 | -19.63 | $21.32 | 9477 |
| 2023-11-14 | -17.29 | $21.37 | 18504 |
| 2023-11-13 | -38.79 | $20.91 | 30040 |
| 2023-11-10 | -36.92 | $20.95 | 13669 |
| 2023-11-09 | -41.59 | $20.85 | 12027 |
| 2023-11-08 | -23.83 | $21.23 | 12225 |
| 2023-11-07 | -27.57 | $21.15 | 16615 |
| 2023-11-06 | -16.82 | $21.38 | 28640 |
| 2023-11-03 | -6.54 | $21.60 | 24777 |
| 2023-11-02 | -9.44 | $21.23 | 26193 |
| 2023-11-01 | -12.40 | $20.66 | 32405 |
| 2023-10-31 | -54.35 | $20.23 | 72509 |
| 2023-10-30 | -91.16 | $19.76 | 14376 |
| 2023-10-27 | -94.39 | $19.75 | 17056 |
| 2023-10-26 | -91.20 | $19.86 | 19931 |
| 2023-10-25 | -89.20 | $19.91 | 13917 |
| 2023-10-24 | -81.60 | $20.10 | 12975 |
| 2023-10-23 | -91.20 | $19.86 | 14473 |
| 2023-10-20 | -90.80 | $19.87 | 17182 |
| 2023-10-19 | -100.00 | $19.64 | 18565 |
| 2023-10-18 | -100.00 | $19.81 | 14783 |
| 2023-10-17 | -100.00 | $20.00 | 23500 |
| 2023-10-16 | -90.29 | $20.28 | 16898 |
| 2023-10-13 | -97.00 | $20.20 | 16082 |
| 2023-10-12 | -87.44 | $20.40 | 16896 |
| 2023-10-11 | -77.89 | $20.59 | 28097 |
| 2023-10-10 | -83.42 | $20.48 | 25004 |
| 2023-10-09 | -89.45 | $20.36 | 23650 |
| 2023-10-06 | -87.44 | $20.40 | 31368 |
| 2023-10-05 | -95.15 | $20.57 | 14818 |
| 2023-10-04 | -92.21 | $20.72 | 51495 |
| 2023-10-03 | -92.41 | $20.80 | 40859 |
| 2023-10-02 | -70.73 | $21.56 | 18303 |
| 2023-09-29 | -29.27 | $21.90 | 93044 |
| 2023-09-28 | -7.35 | $21.95 | 21197 |
| 2023-09-27 | -40.54 | $21.70 | 33159 |
| 2023-09-26 | -81.08 | $21.40 | 10300 |
| 2023-09-25 | -64.86 | $21.52 | 16086 |
| 2023-09-22 | -55.41 | $21.59 | 9165 |
| 2023-09-21 | -79.73 | $21.41 | 25578 |
| 2023-09-20 | -18.92 | $21.86 | 10224 |
| 2023-09-19 | -11.11 | $21.90 | 11617 |
| 2023-09-18 | -16.67 | $21.86 | 9749 |
| 2023-09-15 | -18.06 | $21.85 | 17182 |
| 2023-09-14 | -32.10 | $21.81 | 34505 |
| 2023-09-13 | -46.15 | $21.75 | 13150 |
| 2023-09-12 | -53.19 | $21.70 | 17044 |
| 2023-09-11 | -52.04 | $21.73 | 11357 |
| 2023-09-08 | -51.92 | $21.76 | 12442 |
| 2023-09-07 | -48.08 | $21.80 | 11560 |
| 2023-09-06 | -43.27 | $21.85 | 19741 |
| 2023-09-05 | -45.19 | $21.83 | 15257 |
| 2023-09-01 | -35.58 | $21.93 | 22736 |
| 2023-08-31 | -30.77 | $21.98 | 91445 |
| 2023-08-30 | -93.27 | $21.33 | 12369 |
| 2023-08-29 | -80.77 | $21.51 | 34870 |
| 2023-08-28 | -90.44 | $21.44 | 27539 |
| 2023-08-25 | -89.73 | $21.46 | 11704 |
| 2023-08-24 | -91.10 | $21.44 | 13574 |
| 2023-08-23 | -83.56 | $21.55 | 9042 |
| 2023-08-22 | -100.00 | $21.31 | 16073 |
| 2023-08-21 | -94.66 | $21.59 | 10592 |
| 2023-08-18 | -92.31 | $21.75 | 17085 |
| 2023-08-17 | -92.86 | $21.79 | 11730 |
| 2023-08-16 | -89.89 | $22.03 | 14851 |
| 2023-08-15 | -95.29 | $22.02 | 14115 |
| 2023-08-14 | -69.41 | $22.24 | 4953 |
| 2023-08-11 | -81.18 | $22.14 | 26999 |
| 2023-08-10 | -87.06 | $22.09 | 7178 |
| 2023-08-09 | -95.29 | $22.02 | 14824 |
| 2023-08-08 | -88.24 | $22.08 | 11789 |
| 2023-08-07 | -84.71 | $22.11 | 13620 |
| 2023-08-04 | -82.35 | $22.13 | 25227 |
| 2023-08-03 | -100.00 | $21.98 | 16176 |
| 2023-08-02 | -79.73 | $22.24 | 13831 |
| 2023-08-01 | -63.83 | $22.43 | 14433 |
| 2023-07-31 | -31.91 | $22.73 | 21663 |
| 2023-07-28 | -61.17 | $22.40 | 7074 |
| 2023-07-27 | -40.68 | $22.55 | 9506 |
| 2023-07-26 | -20.34 | $22.79 | 13757 |
| 2023-07-25 | -33.90 | $22.63 | 17493 |
| 2023-07-24 | -32.20 | $22.65 | 19555 |
| 2023-07-21 | -41.53 | $22.54 | 7531 |
| 2023-07-20 | -44.92 | $22.50 | 17161 |
| 2023-07-19 | -46.03 | $22.45 | 18494 |
| 2023-07-18 | -45.11 | $22.43 | 8272 |
| 2023-07-17 | -53.38 | $22.32 | 12196 |
| 2023-07-14 | -41.35 | $22.48 | 13789 |
| 2023-07-13 | -33.08 | $22.59 | 21046 |
| 2023-07-12 | -43.61 | $22.45 | 14999 |
| 2023-07-11 | -48.87 | $22.38 | 10866 |
| 2023-07-10 | -54.14 | $22.31 | 23280 |
| 2023-07-07 | -44.36 | $22.44 | 10341 |
| 2023-07-06 | -52.63 | $22.33 | 22839 |
| 2023-07-05 | -23.31 | $22.72 | 24879 |
| 2023-07-03 | -4.69 | $22.92 | 15767 |
| 2023-06-30 | -50.00 | $22.40 | 99107 |
| 2023-06-29 | -87.86 | $21.87 | 34974 |
| 2023-06-28 | -62.14 | $22.23 | 36683 |
| 2023-06-27 | -72.14 | $22.09 | 23489 |
| 2023-06-26 | -72.14 | $22.09 | 9761 |
| 2023-06-23 | -87.86 | $21.87 | 9592 |
| 2023-06-22 | -82.14 | $21.95 | 8843 |
| 2023-06-21 | -80.85 | $21.97 | 19081 |
| 2023-06-20 | -95.30 | $21.77 | 12622 |
| 2023-06-16 | -100.00 | $21.81 | 10859 |
| 2023-06-15 | -100.00 | $22.01 | 8897 |
| 2023-06-14 | -98.60 | $22.06 | 15121 |
| 2023-06-13 | -99.21 | $22.21 | 21004 |
| 2023-06-12 | -98.43 | $22.22 | 16435 |
| 2023-06-09 | -94.39 | $22.46 | 11374 |
| 2023-06-08 | -95.33 | $22.45 | 13928 |
| 2023-06-07 | -90.65 | $22.50 | 17785 |
| 2023-06-06 | -67.29 | $22.75 | 15894 |
| 2023-06-05 | -60.75 | $22.82 | 13087 |
| 2023-06-02 | -42.99 | $23.01 | 58796 |
| 2023-06-01 | -68.22 | $22.74 | 32561 |
| 2023-05-31 | -71.03 | $22.71 | 109641 |
| 2023-05-30 | -100.00 | $22.40 | 10660 |
| 2023-05-26 | -90.11 | $22.65 | 10547 |
| 2023-05-25 | -100.00 | $22.58 | 11095 |
| 2023-05-24 | -93.02 | $22.67 | 21741 |
| 2023-05-23 | -65.85 | $22.93 | 16257 |
| 2023-05-22 | -60.98 | $22.97 | 14860 |
| 2023-05-19 | -42.68 | $23.12 | 16228 |
| 2023-05-18 | -42.68 | $23.12 | 21459 |
| 2023-05-17 | -17.07 | $23.33 | 19672 |
| 2023-05-16 | -51.22 | $23.05 | 11497 |
| 2023-05-15 | -32.98 | $23.28 | 9916 |
| 2023-05-12 | -40.43 | $23.21 | 8174 |
| 2023-05-11 | -56.38 | $23.06 | 9104 |
| 2023-05-10 | -48.94 | $23.13 | 9944 |
| 2023-05-09 | -64.89 | $22.98 | 12790 |
| 2023-05-08 | -46.81 | $23.15 | 11046 |
| 2023-05-05 | -42.55 | $23.19 | 7332 |
| 2023-05-04 | -77.32 | $22.84 | 11707 |
| 2023-05-03 | -60.58 | $22.96 | 12751 |
| 2023-05-02 | -33.33 | $23.22 | 37131 |
| 2023-05-01 | -43.10 | $23.09 | 55762 |
| 2023-04-28 | -19.83 | $23.36 | 80594 |
| 2023-04-27 | -50.86 | $23.00 | 29500 |
| 2023-04-26 | -57.36 | $22.85 | 36917 |
| 2023-04-25 | -31.58 | $23.11 | 18075 |
| 2023-04-24 | -26.99 | $23.15 | 19567 |
| 2023-04-21 | -28.65 | $23.08 | 8914 |
| 2023-04-20 | -24.16 | $23.16 | 14529 |
| 2023-04-19 | -11.92 | $23.36 | 21340 |
| 2023-04-18 | -9.52 | $23.39 | 23348 |
| 2023-04-17 | -0.48 | $23.55 | 19979 |
| 2023-04-14 | -3.94 | $23.30 | 42245 |
| 2023-04-13 | -3.65 | $23.20 | 37373 |
| 2023-04-12 | -6.91 | $23.10 | 10512 |
| 2023-04-11 | -5.88 | $23.11 | 13561 |
| 2023-04-10 | -2.94 | $22.99 | 13092 |
| 2023-04-06 | -4.50 | $22.91 | 34384 |
| 2023-04-05 | -10.27 | $22.66 | 14188 |
| 2023-04-04 | -16.22 | $22.55 | 39372 |
| 2023-04-03 | -15.68 | $22.56 | 47553 |
| 2023-03-31 | -20.54 | $22.47 | 61258 |
| 2023-03-30 | -7.06 | $22.58 | 33167 |
| 2023-03-29 | -1.20 | $22.64 | 20072 |
| 2023-03-28 | -16.77 | $22.29 | 7618 |
| 2023-03-27 | -23.87 | $22.18 | 8159 |
| 2023-03-24 | -36.77 | $21.98 | 16139 |
| 2023-03-23 | -50.61 | $21.81 | 10355 |
| 2023-03-22 | -36.69 | $22.07 | 19915 |
| 2023-03-21 | -53.85 | $21.78 | 20416 |
| 2023-03-20 | -69.23 | $21.52 | 23361 |
| 2023-03-17 | -69.27 | $21.55 | 20137 |
| 2023-03-16 | -28.65 | $22.32 | 14515 |
| 2023-03-15 | -68.66 | $21.63 | 9651 |
| 2023-03-14 | -54.23 | $21.92 | 7251 |
| 2023-03-13 | -80.10 | $21.40 | 24145 |
| 2023-03-10 | -84.58 | $21.31 | 17025 |
| 2023-03-09 | -94.51 | $21.31 | 14204 |
| 2023-03-08 | -91.85 | $21.79 | 15901 |
| 2023-03-07 | -99.16 | $21.85 | 24343 |
| 2023-03-06 | -94.44 | $22.05 | 25051 |
| 2023-03-03 | -95.06 | $22.07 | 31912 |
| 2023-03-02 | -94.67 | $22.08 | 17098 |
| 2023-03-01 | -82.25 | $22.29 | 21003 |
| 2023-02-28 | -78.70 | $22.35 | 83299 |
| 2023-02-27 | -84.02 | $22.26 | 13272 |
| 2023-02-24 | -68.64 | $22.52 | 12697 |
| 2023-02-23 | -62.72 | $22.62 | 10984 |
| 2023-02-22 | -78.70 | $22.35 | 24016 |
| 2023-02-21 | -98.82 | $22.01 | 19351 |
| 2023-02-17 | -91.89 | $22.66 | 5534 |
| 2023-02-16 | -80.51 | $22.73 | 10500 |
| 2023-02-15 | -49.29 | $22.99 | 17494 |
| 2023-02-14 | -57.14 | $22.88 | 19716 |
| 2023-02-13 | -49.06 | $22.90 | 18456 |
| 2023-02-10 | -56.65 | $22.70 | 15175 |
| 2023-02-09 | -46.45 | $22.83 | 5453 |
| 2023-02-08 | -38.46 | $22.93 | 21337 |
| 2023-02-07 | -42.86 | $22.81 | 44056 |
| 2023-02-06 | -41.31 | $22.80 | 24103 |
| 2023-02-03 | -26.41 | $23.07 | 11010 |
| 2023-02-02 | -4.79 | $23.54 | 18286 |
| 2023-02-01 | -2.65 | $23.42 | 24274 |
| 2023-01-31 | -0.92 | $23.47 | 23629 |
| 2023-01-30 | -1.20 | $23.39 | 30049 |
| 2023-01-27 | -1.54 | $23.30 | 28324 |
| 2023-01-26 | 0.00 | $23.23 | 19107 |
| 2023-01-25 | 0.00 | $23.07 | 31102 |
| 2023-01-24 | -1.06 | $22.90 | 16471 |
| 2023-01-23 | -2.54 | $22.79 | 30650 |
| 2023-01-20 | -5.41 | $22.55 | 18507 |
| 2023-01-19 | -1.57 | $22.61 | 11101 |
| 2023-01-18 | -9.80 | $22.40 | 22412 |
| 2023-01-17 | -6.36 | $22.31 | 19770 |
| 2023-01-13 | -5.26 | $22.08 | 22429 |
| 2023-01-12 | -4.08 | $21.98 | 18374 |
| 2023-01-11 | 0.00 | $21.89 | 19212 |
| 2023-01-10 | -6.82 | $21.74 | 30051 |
| 2023-01-09 | -6.82 | $21.74 | 23452 |
| 2023-01-06 | -3.03 | $21.70 | 28203 |
| 2023-01-05 | -25.79 | $21.28 | 17952 |
| 2023-01-04 | -49.69 | $20.90 | 31270 |
| 2023-01-03 | -85.79 | $20.36 | 24932 |
| 2022-12-30 | -100.00 | $20.10 | 69021 |
| 2022-12-29 | -90.00 | $20.31 | 47065 |
| 2022-12-28 | -100.00 | $20.13 | 43127 |
| 2022-12-27 | -99.30 | $20.52 | 32117 |
| 2022-12-23 | -80.62 | $20.89 | 43373 |
| 2022-12-22 | -81.40 | $20.88 | 54926 |
| 2022-12-21 | -58.14 | $21.18 | 21048 |
| 2022-12-20 | -51.94 | $21.26 | 19424 |
| 2022-12-19 | -47.29 | $21.32 | 24321 |
| 2022-12-16 | -41.86 | $21.39 | 21014 |
| 2022-12-15 | -41.09 | $21.40 | 51531 |
| 2022-12-14 | -39.53 | $21.42 | 26742 |
| 2022-12-13 | -46.51 | $21.33 | 20885 |
| 2022-12-12 | -58.91 | $21.17 | 41558 |
| 2022-12-09 | -43.41 | $21.37 | 32856 |
| 2022-12-08 | -24.43 | $21.61 | 27206 |
| 2022-12-07 | -22.62 | $21.55 | 38479 |
| 2022-12-06 | -42.86 | $21.21 | 22211 |
| 2022-12-05 | -32.18 | $21.37 | 18602 |
| 2022-12-02 | -5.00 | $21.71 | 25443 |
| 2022-12-01 | 0.00 | $21.79 | 21278 |
| 2022-11-30 | -30.77 | $21.18 | 45064 |
| 2022-11-29 | -60.84 | $20.75 | 25202 |
| 2022-11-28 | -13.29 | $21.43 | 36178 |
| 2022-11-25 | -2.14 | $21.56 | 8359 |
| 2022-11-23 | -19.88 | $21.52 | 13586 |
| 2022-11-22 | -38.80 | $21.31 | 25035 |
| 2022-11-21 | -47.54 | $21.15 | 20083 |
| 2022-11-18 | -50.82 | $21.09 | 12368 |
| 2022-11-17 | -54.10 | $21.03 | 37192 |
| 2022-11-16 | -56.94 | $21.09 | 41511 |
| 2022-11-15 | -66.22 | $20.95 | 103579 |
| 2022-11-14 | -76.65 | $20.79 | 31331 |
| 2022-11-11 | -62.65 | $21.15 | 30618 |
| 2022-11-10 | -68.48 | $21.00 | 192024 |
| 2022-11-09 | -92.22 | $20.39 | 36250 |
| 2022-11-08 | -87.94 | $20.50 | 117298 |
| 2022-11-07 | -95.52 | $20.31 | 75484 |
| 2022-11-04 | -96.89 | $20.34 | 24625 |
| 2022-11-03 | -98.67 | $20.34 | 36216 |
| 2022-11-02 | -95.83 | $20.49 | 38026 |
| 2022-11-01 | -99.67 | $20.53 | 28399 |
| 2022-10-31 | -100.00 | $20.88 | 71950 |
| 2022-10-28 | -95.19 | $21.16 | 55276 |
| 2022-10-27 | -98.85 | $21.36 | 40955 |
| 2022-10-26 | -86.38 | $21.71 | 13563 |
| 2022-10-25 | -96.11 | $21.46 | 127808 |
| 2022-10-24 | -94.94 | $21.49 | 21241 |
| 2022-10-21 | -90.20 | $21.63 | 20117 |
| 2022-10-20 | -92.70 | $21.77 | 17090 |
| 2022-10-19 | -68.67 | $22.33 | 13127 |
| 2022-10-18 | -63.52 | $22.45 | 15359 |
| 2022-10-17 | -53.65 | $22.68 | 15567 |
| 2022-10-14 | -73.82 | $22.21 | 13880 |
| 2022-10-13 | -89.27 | $21.85 | 21730 |
| 2022-10-12 | -96.77 | $22.13 | 13657 |
| 2022-10-11 | -70.43 | $22.62 | 13178 |
| 2022-10-10 | -56.99 | $22.87 | 13723 |
| 2022-10-07 | -50.00 | $23.00 | 18213 |
| 2022-10-06 | -32.80 | $23.32 | 8275 |
| 2022-10-05 | -26.88 | $23.43 | 7620 |
| 2022-10-04 | -20.43 | $23.55 | 27894 |
| 2022-10-03 | -15.82 | $23.56 | 17311 |
| 2022-09-30 | -7.59 | $23.41 | 96121 |
| 2022-09-29 | -23.48 | $23.08 | 15519 |
| 2022-09-28 | -33.55 | $23.10 | 21397 |
| 2022-09-27 | -75.46 | $22.47 | 30279 |
| 2022-09-26 | -97.51 | $22.12 | 12129 |
| 2022-09-23 | -94.85 | $22.25 | 19847 |
| 2022-09-22 | -92.77 | $22.55 | 26182 |
| 2022-09-21 | -76.06 | $23.01 | 21277 |
| 2022-09-20 | -91.89 | $22.82 | 15789 |
| 2022-09-19 | -86.67 | $22.93 | 22776 |
| 2022-09-16 | -94.64 | $22.79 | 16727 |
| 2022-09-15 | -89.66 | $22.98 | 10685 |
| 2022-09-14 | -86.67 | $23.06 | 11037 |
| 2022-09-13 | -90.91 | $22.97 | 11230 |
| 2022-09-12 | -88.76 | $23.03 | 10951 |
| 2022-09-09 | -86.21 | $23.10 | 10547 |
| 2022-09-08 | -100.00 | $22.74 | 16975 |
| 2022-09-07 | -92.00 | $23.05 | 10083 |
| 2022-09-06 | -94.40 | $22.99 | 18188 |
| 2022-09-02 | -87.60 | $23.16 | 5292 |
| 2022-09-01 | -88.00 | $23.15 | 23057 |
| 2022-08-31 | -100.00 | $23.07 | 81858 |
| 2022-08-30 | -97.98 | $23.47 | 17572 |
| 2022-08-29 | -81.82 | $23.79 | 14478 |
| 2022-08-26 | -82.32 | $23.78 | 6100 |
| 2022-08-25 | -69.19 | $24.04 | 9804 |
| 2022-08-24 | -86.87 | $23.69 | 19578 |
| 2022-08-23 | -88.72 | $23.68 | 58045 |
| 2022-08-22 | -99.08 | $24.33 | 12323 |
| 2022-08-19 | -60.00 | $24.75 | 7734 |
| 2022-08-18 | -43.97 | $24.90 | 4777 |
| 2022-08-17 | -33.33 | $24.98 | 13891 |
| 2022-08-16 | -15.44 | $25.20 | 5292 |
| 2022-08-15 | -11.76 | $25.25 | 10796 |
| 2022-08-12 | -13.24 | $25.23 | 5764 |
| 2022-08-11 | -14.71 | $25.21 | 6749 |
| 2022-08-10 | -9.03 | $25.28 | 10635 |
| 2022-08-09 | -20.24 | $25.07 | 19954 |
| 2022-08-08 | -12.50 | $25.20 | 18617 |
| 2022-08-05 | -11.31 | $25.22 | 15703 |
| 2022-08-04 | -2.98 | $25.36 | 26761 |
| 2022-08-03 | -2.38 | $25.37 | 30283 |
| 2022-08-02 | -6.10 | $25.27 | 38820 |
| 2022-08-01 | -16.88 | $25.01 | 19444 |
| 2022-07-29 | -7.79 | $25.15 | 115550 |
| 2022-07-28 | 0.00 | $24.68 | 9731 |
| 2022-07-27 | -27.16 | $24.32 | 10253 |
| 2022-07-26 | 0.00 | $24.51 | 7632 |
| 2022-07-25 | -5.33 | $24.44 | 6514 |
| 2022-07-22 | -2.90 | $24.40 | 11875 |
| 2022-07-21 | 0.00 | $24.35 | 13809 |
| 2022-07-20 | -14.29 | $24.20 | 30191 |
| 2022-07-19 | -18.18 | $24.17 | 15811 |
| 2022-07-18 | -15.56 | $24.17 | 4129 |
| 2022-07-15 | -8.93 | $24.21 | 10440 |
| 2022-07-14 | -17.60 | $24.09 | 8633 |
| 2022-07-13 | -25.95 | $23.97 | 18223 |
| 2022-07-12 | -38.93 | $23.80 | 11846 |
| 2022-07-11 | -40.46 | $23.78 | 14409 |
| 2022-07-08 | -38.93 | $23.80 | 20714 |
| 2022-07-07 | -34.35 | $23.86 | 13528 |
| 2022-07-06 | -18.32 | $24.07 | 7589 |
| 2022-07-05 | -19.85 | $24.05 | 18110 |
| 2022-07-01 | 0.00 | $24.31 | 4089 |
| 2022-06-30 | -2.34 | $24.25 | 16060 |
| 2022-06-29 | -18.52 | $24.10 | 2698 |
| 2022-06-28 | -27.46 | $24.03 | 7630 |
| 2022-06-27 | -17.81 | $24.20 | 7383 |
| 2022-06-24 | -17.12 | $24.21 | 8119 |
| 2022-06-23 | -30.14 | $24.02 | 12771 |
| 2022-06-22 | -30.56 | $23.91 | 9647 |
| 2022-06-21 | -27.78 | $23.96 | 15420 |
| 2022-06-17 | -38.38 | $23.75 | 10213 |
| 2022-06-16 | -50.81 | $23.52 | 16855 |
| 2022-06-15 | -62.70 | $23.30 | 12337 |
| 2022-06-14 | -76.22 | $23.05 | 15373 |
| 2022-06-13 | -65.95 | $23.24 | 23826 |
| 2022-06-10 | -41.08 | $23.70 | 29175 |
| 2022-06-09 | -28.11 | $23.94 | 34684 |
| 2022-06-08 | -20.00 | $24.09 | 5409 |
| 2022-06-07 | -17.84 | $24.13 | 23543 |
| 2022-06-06 | -23.78 | $24.02 | 11093 |
| 2022-06-03 | -22.70 | $24.04 | 13945 |
| 2022-06-02 | -21.28 | $24.09 | 19623 |
| 2022-06-01 | -20.31 | $24.14 | 12141 |
| 2022-05-31 | -36.00 | $23.89 | 95792 |
| 2022-05-27 | -9.00 | $24.43 | 21749 |
| 2022-05-26 | -41.78 | $23.85 | 23826 |
| 2022-05-25 | -48.83 | $23.70 | 14983 |
| 2022-05-24 | -69.01 | $23.27 | 21214 |
| 2022-05-23 | -93.43 | $22.75 | 15337 |
| 2022-05-20 | -96.71 | $22.68 | 26850 |
| 2022-05-19 | -89.62 | $22.84 | 30402 |
| 2022-05-18 | -91.51 | $22.80 | 30204 |
| 2022-05-17 | -93.14 | $23.11 | 30155 |
| 2022-05-16 | -72.57 | $23.47 | 13126 |
| 2022-05-13 | -82.86 | $23.29 | 10269 |
| 2022-05-12 | -87.43 | $23.21 | 9689 |
| 2022-05-11 | -91.94 | $23.14 | 12395 |
| 2022-05-10 | -88.71 | $23.20 | 15417 |
| 2022-05-09 | -99.46 | $23.00 | 26402 |
| 2022-05-06 | -100.00 | $23.85 | 23252 |
| 2022-05-05 | -65.66 | $24.37 | 16101 |
| 2022-05-04 | -50.51 | $24.52 | 17253 |
| 2022-05-03 | -74.75 | $24.28 | 21635 |
| 2022-05-02 | -68.69 | $24.34 | 58519 |
| 2022-04-29 | -39.05 | $24.67 | 62810 |
| 2022-04-28 | -48.21 | $24.61 | 36949 |
| 2022-04-27 | -76.79 | $24.29 | 90619 |
| 2022-04-26 | -66.96 | $24.40 | 65155 |
| 2022-04-25 | -71.43 | $24.35 | 31446 |
| 2022-04-22 | -93.75 | $24.10 | 14619 |
| 2022-04-21 | -100.00 | $24.10 | 18851 |
| 2022-04-20 | -64.76 | $24.47 | 20853 |
| 2022-04-19 | -81.90 | $24.29 | 183570 |
| 2022-04-18 | -95.74 | $24.25 | 45827 |
| 2022-04-14 | -88.24 | $24.57 | 169048 |
| 2022-04-13 | -91.23 | $24.65 | 49040 |
| 2022-04-12 | -77.19 | $24.73 | 11896 |
| 2022-04-11 | -91.23 | $24.65 | 29853 |
| 2022-04-08 | -68.42 | $24.78 | 16787 |
| 2022-04-07 | -47.37 | $24.90 | 69208 |
| 2022-04-06 | -68.42 | $24.78 | 23974 |
| 2022-04-05 | -78.72 | $24.80 | 22847 |
| 2022-04-04 | -55.32 | $24.91 | 16095 |
| 2022-04-01 | -42.55 | $24.97 | 11230 |
| 2022-03-31 | -36.17 | $25.00 | 28520 |
| 2022-03-30 | -17.02 | $25.09 | 11603 |
| 2022-03-29 | -42.55 | $24.97 | 13827 |
| 2022-03-28 | -85.11 | $24.77 | 3147 |
| 2022-03-25 | -85.11 | $24.77 | 135822 |
| 2022-03-24 | -65.22 | $24.87 | 9691 |
| 2022-03-23 | -60.42 | $24.90 | 23783 |
| 2022-03-22 | -64.58 | $24.88 | 8325 |
| 2022-03-21 | -60.42 | $24.90 | 24643 |
| 2022-03-18 | -6.25 | $25.16 | 27756 |
| 2022-03-17 | -20.83 | $25.09 | 13515 |
| 2022-03-16 | -45.83 | $24.97 | 14214 |
| 2022-03-15 | -60.42 | $24.90 | 9781 |
| 2022-03-14 | -91.67 | $24.75 | 46419 |
| 2022-03-11 | -76.74 | $24.86 | 11858 |
| 2022-03-10 | -41.86 | $25.01 | 42257 |
| 2022-03-09 | -34.00 | $25.09 | 16600 |
| 2022-03-08 | -50.00 | $25.01 | 13655 |
| 2022-03-07 | -43.40 | $25.06 | 32972 |
| 2022-03-04 | -43.40 | $25.06 | 14395 |
| 2022-03-03 | -40.74 | $25.08 | 31645 |
| 2022-03-02 | -46.67 | $25.08 | 9454 |
| 2022-03-01 | -59.02 | $25.01 | 83660 |
| 2022-02-28 | -100.00 | $24.76 | 50150 |
| 2022-02-25 | -75.00 | $24.99 | 163741 |
| 2022-02-24 | -48.21 | $25.14 | 20035 |
| 2022-02-23 | -51.79 | $25.12 | 23267 |
| 2022-02-22 | -58.93 | $25.08 | 16547 |
| 2022-02-18 | -53.57 | $25.11 | 13227 |
| 2022-02-17 | -62.50 | $25.06 | 14239 |
| 2022-02-16 | -51.79 | $25.12 | 10269 |
| 2022-02-15 | -60.71 | $25.07 | 12710 |
| 2022-02-14 | -73.68 | $25.00 | 36219 |
| 2022-02-11 | -89.06 | $24.92 | 43160 |
| 2022-02-10 | -95.56 | $25.06 | 47132 |
| 2022-02-09 | -75.00 | $25.19 | 14460 |
| 2022-02-08 | -81.40 | $25.17 | 47230 |
| 2022-02-07 | -72.09 | $25.21 | 13396 |
| 2022-02-04 | -76.74 | $25.19 | 38568 |
| 2022-02-03 | -65.12 | $25.24 | 28569 |
| 2022-02-02 | -58.14 | $25.27 | 12829 |
| 2022-02-01 | -44.19 | $25.33 | 9758 |
| 2022-01-31 | -40.82 | $25.38 | 49846 |
| 2022-01-28 | -83.87 | $25.19 | 29324 |
| 2022-01-27 | -90.20 | $25.25 | 32104 |
| 2022-01-26 | -93.33 | $25.29 | 18562 |
| 2022-01-25 | -71.74 | $25.38 | 13943 |
| 2022-01-24 | -79.17 | $25.33 | 19184 |
| 2022-01-21 | -72.92 | $25.36 | 9005 |
| 2022-01-20 | -70.00 | $25.36 | 7769 |
| 2022-01-19 | -76.00 | $25.33 | 8932 |
| 2022-01-18 | -60.00 | $25.38 | 32559 |
| 2022-01-14 | -61.82 | $25.37 | 8580 |
| 2022-01-13 | -56.36 | $25.40 | 11819 |
| 2022-01-12 | -54.55 | $25.41 | 7148 |
| 2022-01-11 | -60.00 | $25.38 | 9462 |
| 2022-01-10 | -60.00 | $25.38 | 10649 |
| 2022-01-07 | -65.45 | $25.35 | 7039 |
| 2022-01-06 | -49.09 | $25.44 | 9553 |
| 2022-01-05 | -69.09 | $25.33 | 13045 |
| 2022-01-04 | -43.64 | $25.47 | 12566 |
| 2022-01-03 | -40.00 | $25.49 | 18676 |
| 2021-12-31 | -23.64 | $25.58 | 191888 |
| 2021-12-30 | -6.25 | $25.46 | 63831 |
| 2021-12-29 | -27.03 | $25.38 | 79948 |
| 2021-12-28 | -6.90 | $25.35 | 12388 |
| 2021-12-27 | -30.00 | $25.28 | 12978 |
| 2021-12-23 | -30.00 | $25.28 | 4851 |
| 2021-12-22 | -41.18 | $25.27 | 7875 |
| 2021-12-21 | -45.71 | $25.26 | 7011 |
| 2021-12-20 | -60.00 | $25.21 | 14393 |
| 2021-12-17 | -51.43 | $25.24 | 24476 |
| 2021-12-16 | -25.71 | $25.33 | 11114 |
| 2021-12-15 | -40.00 | $25.28 | 25296 |
| 2021-12-14 | -34.29 | $25.30 | 23537 |
| 2021-12-13 | -37.14 | $25.29 | 18706 |
| 2021-12-10 | -25.71 | $25.33 | 15874 |
| 2021-12-09 | -17.14 | $25.36 | 11613 |
| 2021-12-08 | -31.43 | $25.31 | 29905 |
| 2021-12-07 | -31.43 | $25.31 | 22418 |
| 2021-12-06 | -48.57 | $25.25 | 7479 |
| 2021-12-03 | -40.00 | $25.28 | 7380 |
| 2021-12-02 | -40.00 | $25.28 | 29969 |
| 2021-12-01 | -88.57 | $25.11 | 20492 |
| 2021-11-30 | -54.29 | $25.23 | 46505 |
| 2021-11-29 | -97.14 | $25.08 | 132703 |
| 2021-11-26 | -47.37 | $25.33 | 27484 |
| 2021-11-24 | -26.32 | $25.37 | 9196 |
| 2021-11-23 | -21.05 | $25.38 | 13939 |
| 2021-11-22 | -27.78 | $25.36 | 7910 |
| 2021-11-19 | -11.11 | $25.39 | 7616 |
| 2021-11-18 | -27.78 | $25.36 | 8910 |
| 2021-11-17 | -27.78 | $25.36 | 11278 |
| 2021-11-16 | -44.44 | $25.33 | 17748 |
| 2021-11-15 | -44.44 | $25.33 | 11585 |
| 2021-11-12 | -55.56 | $25.31 | 8818 |
| 2021-11-11 | -55.56 | $25.31 | 10900 |
| 2021-11-10 | -44.44 | $25.33 | 24223 |
| 2021-11-09 | -11.11 | $25.39 | 9121 |
| 2021-11-08 | -18.18 | $25.37 | 4710 |
| 2021-11-05 | -17.39 | $25.37 | 16385 |
| 2021-11-04 | -34.78 | $25.33 | 62674 |
| 2021-11-03 | -8.70 | $25.39 | 7026 |
| 2021-11-02 | -4.55 | $25.39 | 6949 |
| 2021-11-01 | -4.76 | $25.38 | 16553 |
| 2021-10-29 | -68.18 | $25.23 | 44310 |
| 2021-10-28 | -27.27 | $25.32 | 8472 |
| 2021-10-27 | -8.33 | $25.36 | 8344 |
| 2021-10-26 | -12.50 | $25.35 | 7911 |
| 2021-10-25 | -25.00 | $25.32 | 10445 |
| 2021-10-22 | -29.17 | $25.31 | 3920 |
| 2021-10-21 | -33.33 | $25.30 | 24577 |
| 2021-10-20 | -33.33 | $25.30 | 13326 |
| 2021-10-19 | -43.33 | $25.31 | 10101 |
| 2021-10-18 | -50.00 | $25.29 | 11812 |
| 2021-10-15 | -56.67 | $25.27 | 5372 |
| 2021-10-14 | -30.00 | $25.35 | 12732 |
| 2021-10-13 | -43.33 | $25.31 | 18677 |
| 2021-10-12 | -66.67 | $25.24 | 10499 |
| 2021-10-11 | -83.33 | $25.19 | 8496 |
| 2021-10-08 | -76.67 | $25.21 | 9955 |
| 2021-10-07 | -76.67 | $25.21 | 9805 |
| 2021-10-06 | -80.00 | $25.20 | 18618 |
| 2021-10-05 | -83.33 | $25.19 | 15376 |
| 2021-10-04 | -87.10 | $25.18 | 51545 |
| 2021-10-01 | -87.50 | $25.19 | 23775 |
| 2021-09-30 | -97.50 | $25.15 | 484588 |
| 2021-09-29 | -86.84 | $25.21 | 18223 |
| 2021-09-28 | -92.11 | $25.19 | 31792 |
| 2021-09-27 | -88.89 | $25.22 | 19518 |
| 2021-09-24 | -91.43 | $25.22 | 29262 |
| 2021-09-23 | -80.00 | $25.26 | 29412 |
| 2021-09-22 | -45.71 | $25.38 | 32273 |
| 2021-09-21 | -68.57 | $25.30 | 6984 |
| 2021-09-20 | -68.57 | $25.30 | 7996 |
| 2021-09-17 | -71.43 | $25.29 | 8328 |
| 2021-09-16 | -80.00 | $25.26 | 17112 |
| 2021-09-15 | -100.00 | $25.19 | 25040 |
| 2021-09-14 | -100.00 | $25.19 | 16500 |
| 2021-09-13 | -97.06 | $25.21 | 10887 |
| 2021-09-10 | -89.74 | $25.24 | 14430 |
| 2021-09-09 | -92.31 | $25.23 | 22241 |
| 2021-09-08 | -94.44 | $25.25 | 23537 |
| 2021-09-07 | -85.71 | $25.29 | 11510 |
| 2021-09-03 | -68.57 | $25.35 | 11599 |
| 2021-09-02 | -37.14 | $25.46 | 24756 |
| 2021-09-01 | -62.86 | $25.37 | 15681 |
| 2021-08-31 | -79.49 | $25.32 | 61343 |
| 2021-08-30 | -88.37 | $25.32 | 20887 |
| 2021-08-27 | -50.00 | $25.50 | 9519 |
| 2021-08-26 | -78.26 | $25.37 | 12406 |
| 2021-08-25 | -76.09 | $25.38 | 18027 |
| 2021-08-24 | -78.26 | $25.37 | 21844 |
| 2021-08-23 | -82.61 | $25.35 | 13005 |
| 2021-08-20 | -82.61 | $25.35 | 4525 |
| 2021-08-19 | -76.09 | $25.38 | 6506 |
| 2021-08-18 | -84.78 | $25.34 | 4835 |
| 2021-08-17 | -80.43 | $25.36 | 7588 |
| 2021-08-16 | -89.13 | $25.32 | 12531 |
| 2021-08-13 | -97.83 | $25.28 | 47762 |
| 2021-08-12 | -71.74 | $25.40 | 10314 |
| 2021-08-11 | -80.43 | $25.36 | 56850 |
| 2021-08-10 | -89.13 | $25.32 | 8787 |
| 2021-08-09 | -95.35 | $25.32 | 12225 |
| 2021-08-06 | -83.72 | $25.37 | 18467 |
| 2021-08-05 | -93.02 | $25.33 | 44515 |
| 2021-08-04 | -69.77 | $25.43 | 17373 |
| 2021-08-03 | -27.91 | $25.61 | 16490 |
| 2021-08-02 | -16.28 | $25.66 | 11377 |
| 2021-07-30 | -39.39 | $25.50 | 24274 |
| 2021-07-29 | -32.14 | $25.49 | 12236 |
| 2021-07-28 | -66.67 | $25.43 | 6522 |
| 2021-07-27 | -61.54 | $25.45 | 7780 |
| 2021-07-26 | -74.36 | $25.40 | 12787 |
| 2021-07-23 | -71.79 | $25.41 | 7185 |
| 2021-07-22 | -79.49 | $25.38 | 4494 |
| 2021-07-21 | -58.97 | $25.46 | 6595 |
| 2021-07-20 | -61.54 | $25.45 | 5336 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.33
2026-07-17
Close Price
$20.00
Vol: 16300Average Directional Index - Detailed Analysis
Minimum
7.82
Average
23.13
Maximum
78.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.33 | $20.00 | 16300 |
| 2026-07-16 | 29.25 | $20.00 | 14200 |
| 2026-07-15 | 29.16 | $20.03 | 6300 |
| 2026-07-14 | 28.84 | $19.99 | 22422 |
| 2026-07-13 | 28.61 | $20.01 | 17700 |
| 2026-07-10 | 28.22 | $20.00 | 8200 |
| 2026-07-09 | 27.99 | $19.99 | 61300 |
| 2026-07-08 | 27.38 | $20.00 | 16600 |
| 2026-07-07 | 26.77 | $20.12 | 51106 |
| 2026-07-06 | 26.36 | $20.08 | 18000 |
| 2026-07-02 | 25.93 | $19.99 | 28400 |
| 2026-07-01 | 25.48 | $20.06 | 14400 |
| 2026-06-30 | 25.19 | $19.97 | 285300 |
| 2026-06-29 | 24.89 | $20.08 | 29600 |
| 2026-06-26 | 24.86 | $20.07 | 44700 |
| 2026-06-25 | 24.66 | $20.15 | 87800 |
| 2026-06-24 | 24.87 | $20.13 | 53100 |
| 2026-06-23 | 24.86 | $20.06 | 83200 |
| 2026-06-22 | 24.42 | $20.02 | 29400 |
| 2026-06-18 | 23.96 | $20.09 | 10022 |
| 2026-06-17 | 23.62 | $20.08 | 17500 |
| 2026-06-16 | 23.27 | $20.05 | 7800 |
| 2026-06-15 | 22.99 | $20.05 | 10100 |
| 2026-06-12 | 22.59 | $19.97 | 50300 |
| 2026-06-11 | 21.79 | $20.04 | 22800 |
| 2026-06-10 | 21.22 | $20.00 | 14500 |
| 2026-06-09 | 20.27 | $20.03 | 22300 |
| 2026-06-08 | 19.33 | $20.13 | 28038 |
| 2026-06-05 | 18.60 | $20.14 | 26200 |
| 2026-06-04 | 17.72 | $20.21 | 13000 |
| 2026-06-03 | 16.81 | $20.22 | 33300 |
| 2026-06-02 | 15.99 | $20.21 | 13000 |
| 2026-06-01 | 15.12 | $20.26 | 20110 |
| 2026-05-29 | 14.11 | $20.14 | 51200 |
| 2026-05-28 | 12.96 | $20.47 | 6300 |
| 2026-05-27 | 13.35 | $20.41 | 9400 |
| 2026-05-26 | 13.52 | $20.39 | 12800 |
| 2026-05-22 | 13.61 | $20.34 | 10500 |
| 2026-05-21 | 13.45 | $20.26 | 28600 |
| 2026-05-20 | 13.28 | $20.45 | 11200 |
| 2026-05-19 | 13.31 | $20.33 | 21500 |
| 2026-05-18 | 13.07 | $20.50 | 65000 |
| 2026-05-15 | 12.81 | $20.33 | 60600 |
| 2026-05-14 | 12.54 | $20.80 | 26200 |
| 2026-05-13 | 12.91 | $20.71 | 6300 |
| 2026-05-12 | 13.53 | $20.72 | 9900 |
| 2026-05-11 | 14.17 | $20.76 | 11400 |
| 2026-05-08 | 14.58 | $20.75 | 18400 |
| 2026-05-07 | 15.22 | $20.66 | 11000 |
| 2026-05-06 | 16.03 | $20.66 | 12300 |
| 2026-05-05 | 16.78 | $20.60 | 17600 |
| 2026-05-04 | 17.62 | $20.70 | 23000 |
| 2026-05-01 | 18.51 | $20.63 | 11400 |
| 2026-04-30 | 19.04 | $20.68 | 22800 |
| 2026-04-29 | 20.04 | $20.62 | 20500 |
| 2026-04-28 | 21.09 | $20.72 | 5600 |
| 2026-04-27 | 21.55 | $20.71 | 4200 |
| 2026-04-24 | 22.04 | $20.78 | 14100 |
| 2026-04-23 | 22.25 | $20.81 | 13815 |
| 2026-04-22 | 22.47 | $20.74 | 11800 |
| 2026-04-21 | 23.00 | $20.68 | 9600 |
| 2026-04-20 | 23.60 | $20.67 | 18107 |
| 2026-04-17 | 24.11 | $20.77 | 11703 |
| 2026-04-16 | 24.86 | $20.67 | 16900 |
| 2026-04-15 | 25.77 | $20.73 | 30200 |
| 2026-04-14 | 26.73 | $20.64 | 15400 |
| 2026-04-13 | 28.10 | $20.54 | 18300 |
| 2026-04-10 | 29.36 | $20.54 | 7600 |
| 2026-04-09 | 30.62 | $20.50 | 14700 |
| 2026-04-08 | 31.75 | $20.42 | 9600 |
| 2026-04-07 | 32.94 | $20.31 | 19600 |
| 2026-04-06 | 33.47 | $20.34 | 23000 |
| 2026-04-02 | 34.04 | $20.23 | 55200 |
| 2026-04-01 | 34.19 | $19.90 | 65300 |
| 2026-03-31 | 32.95 | $19.68 | 191400 |
| 2026-03-30 | 31.65 | $19.95 | 21600 |
| 2026-03-27 | 30.66 | $20.00 | 22700 |
| 2026-03-26 | 29.75 | $20.19 | 19700 |
| 2026-03-25 | 29.06 | $20.26 | 22600 |
| 2026-03-24 | 28.08 | $20.24 | 11400 |
| 2026-03-23 | 26.76 | $20.21 | 11500 |
| 2026-03-20 | 25.38 | $20.11 | 18600 |
| 2026-03-19 | 23.93 | $20.43 | 18300 |
| 2026-03-18 | 22.94 | $20.48 | 14400 |
| 2026-03-17 | 21.95 | $20.58 | 14300 |
| 2026-03-16 | 21.02 | $20.52 | 20100 |
| 2026-03-13 | 19.59 | $20.49 | 29000 |
| 2026-03-12 | 18.08 | $20.62 | 27200 |
| 2026-03-11 | 16.95 | $20.80 | 19100 |
| 2026-03-10 | 16.03 | $20.90 | 20000 |
| 2026-03-09 | 15.39 | $20.84 | 17800 |
| 2026-03-06 | 14.72 | $21.01 | 7900 |
| 2026-03-05 | 14.68 | $21.15 | 6800 |
| 2026-03-04 | 14.98 | $21.15 | 4800 |
| 2026-03-03 | 15.30 | $21.12 | 10100 |
| 2026-03-02 | 15.67 | $21.21 | 7000 |
| 2026-02-27 | 16.10 | $21.13 | 162400 |
| 2026-02-26 | 16.55 | $21.65 | 47100 |
| 2026-02-25 | 15.25 | $21.58 | 23900 |
| 2026-02-24 | 14.22 | $21.58 | 16000 |
| 2026-02-23 | 13.24 | $21.52 | 46100 |
| 2026-02-20 | 12.22 | $21.48 | 8800 |
| 2026-02-19 | 11.55 | $21.43 | 13000 |
| 2026-02-18 | 10.86 | $21.44 | 13700 |
| 2026-02-17 | 10.25 | $21.46 | 24000 |
| 2026-02-13 | 9.60 | $21.23 | 27200 |
| 2026-02-12 | 9.66 | $21.17 | 12000 |
| 2026-02-11 | 9.88 | $21.24 | 10600 |
| 2026-02-10 | 10.21 | $21.18 | 22400 |
| 2026-02-09 | 10.62 | $21.16 | 17900 |
| 2026-02-06 | 11.06 | $21.21 | 16100 |
| 2026-02-05 | 11.41 | $21.17 | 19800 |
| 2026-02-04 | 11.77 | $21.22 | 26900 |
| 2026-02-03 | 11.90 | $21.21 | 55900 |
| 2026-02-02 | 12.04 | $21.19 | 10100 |
| 2026-01-30 | 12.30 | $21.17 | 24400 |
| 2026-01-29 | 12.58 | $21.16 | 9900 |
| 2026-01-28 | 12.60 | $21.24 | 14500 |
| 2026-01-27 | 12.48 | $21.34 | 11106 |
| 2026-01-26 | 12.26 | $21.31 | 38958 |
| 2026-01-23 | 12.12 | $21.19 | 18985 |
| 2026-01-22 | 12.21 | $21.15 | 15526 |
| 2026-01-21 | 12.34 | $21.12 | 25178 |
| 2026-01-20 | 12.83 | $21.13 | 19345 |
| 2026-01-16 | 13.30 | $21.28 | 25566 |
| 2026-01-15 | 13.19 | $21.27 | 14425 |
| 2026-01-14 | 12.99 | $21.24 | 38681 |
| 2026-01-13 | 13.27 | $21.22 | 20459 |
| 2026-01-12 | 13.57 | $21.10 | 15509 |
| 2026-01-09 | 14.22 | $21.10 | 33888 |
| 2026-01-08 | 14.90 | $20.99 | 16483 |
| 2026-01-07 | 15.29 | $21.07 | 15467 |
| 2026-01-06 | 15.75 | $20.99 | 11330 |
| 2026-01-05 | 16.25 | $21.09 | 28910 |
| 2026-01-02 | 16.86 | $21.00 | 20848 |
| 2025-12-31 | 16.96 | $20.70 | 50673 |
| 2025-12-30 | 16.01 | $20.73 | 27453 |
| 2025-12-29 | 15.32 | $20.88 | 19129 |
| 2025-12-26 | 14.95 | $20.93 | 9239 |
| 2025-12-24 | 14.81 | $20.97 | 9297 |
| 2025-12-23 | 14.81 | $21.06 | 26255 |
| 2025-12-22 | 14.80 | $21.14 | 26629 |
| 2025-12-19 | 15.44 | $21.24 | 22249 |
| 2025-12-18 | 16.12 | $21.23 | 41173 |
| 2025-12-17 | 16.83 | $21.16 | 25383 |
| 2025-12-16 | 17.34 | $21.18 | 28973 |
| 2025-12-15 | 17.92 | $21.20 | 38953 |
| 2025-12-12 | 18.52 | $21.14 | 35180 |
| 2025-12-11 | 18.91 | $21.20 | 25476 |
| 2025-12-10 | 19.40 | $21.05 | 21951 |
| 2025-12-09 | 19.47 | $20.93 | 16854 |
| 2025-12-08 | 19.19 | $20.86 | 29047 |
| 2025-12-05 | 18.68 | $20.92 | 24483 |
| 2025-12-04 | 18.26 | $20.85 | 42550 |
| 2025-12-03 | 17.82 | $20.90 | 21971 |
| 2025-12-02 | 17.24 | $20.89 | 31279 |
| 2025-12-01 | 16.63 | $20.82 | 29977 |
| 2025-11-28 | 15.84 | $20.92 | 46536 |
| 2025-11-26 | 15.19 | $21.36 | 10314 |
| 2025-11-25 | 15.52 | $21.31 | 11967 |
| 2025-11-24 | 15.77 | $21.28 | 9860 |
| 2025-11-21 | 15.71 | $21.16 | 6905 |
| 2025-11-20 | 15.18 | $21.02 | 26842 |
| 2025-11-19 | 14.51 | $21.09 | 18290 |
| 2025-11-18 | 14.03 | $21.10 | 22262 |
| 2025-11-17 | 13.52 | $21.06 | 111752 |
| 2025-11-14 | 13.02 | $21.23 | 8629 |
| 2025-11-13 | 12.57 | $21.22 | 12138 |
| 2025-11-12 | 12.34 | $21.43 | 7422 |
| 2025-11-11 | 12.63 | $21.51 | 17206 |
| 2025-11-10 | 13.05 | $21.44 | 12096 |
| 2025-11-07 | 13.21 | $21.28 | 21803 |
| 2025-11-06 | 13.22 | $21.36 | 37151 |
| 2025-11-05 | 13.43 | $21.34 | 25687 |
| 2025-11-04 | 13.56 | $21.16 | 30421 |
| 2025-11-03 | 13.02 | $21.23 | 27574 |
| 2025-10-31 | 12.52 | $21.36 | 82020 |
| 2025-10-30 | 12.42 | $21.55 | 19305 |
| 2025-10-29 | 12.74 | $21.74 | 8869 |
| 2025-10-28 | 13.17 | $21.79 | 12811 |
| 2025-10-27 | 13.35 | $21.78 | 9765 |
| 2025-10-24 | 13.57 | $21.79 | 16508 |
| 2025-10-23 | 14.09 | $21.66 | 14898 |
| 2025-10-22 | 14.63 | $21.65 | 46179 |
| 2025-10-21 | 15.20 | $21.55 | 14353 |
| 2025-10-20 | 15.59 | $21.51 | 21265 |
| 2025-10-17 | 15.77 | $21.34 | 11375 |
| 2025-10-16 | 15.74 | $21.41 | 7829 |
| 2025-10-15 | 15.77 | $21.41 | 20373 |
| 2025-10-14 | 15.83 | $21.33 | 3843 |
| 2025-10-13 | 15.45 | $21.35 | 11480 |
| 2025-10-10 | 15.28 | $21.30 | 13953 |
| 2025-10-09 | 15.11 | $21.47 | 11008 |
| 2025-10-08 | 15.16 | $21.57 | 5231 |
| 2025-10-07 | 15.56 | $21.55 | 8250 |
| 2025-10-06 | 15.97 | $21.54 | 13729 |
| 2025-10-03 | 16.31 | $21.51 | 12571 |
| 2025-10-02 | 16.86 | $21.51 | 12471 |
| 2025-10-01 | 17.33 | $21.49 | 20520 |
| 2025-09-30 | 17.79 | $21.17 | 59779 |
| 2025-09-29 | 17.92 | $21.31 | 22246 |
| 2025-09-26 | 18.48 | $21.48 | 12840 |
| 2025-09-25 | 19.43 | $21.61 | 15239 |
| 2025-09-24 | 20.14 | $21.86 | 10271 |
| 2025-09-23 | 20.53 | $21.83 | 9557 |
| 2025-09-22 | 20.71 | $21.96 | 8284 |
| 2025-09-19 | 20.85 | $21.89 | 6056 |
| 2025-09-18 | 21.21 | $21.94 | 14028 |
| 2025-09-17 | 21.46 | $22.08 | 8180 |
| 2025-09-16 | 21.09 | $22.09 | 33677 |
| 2025-09-15 | 20.75 | $22.17 | 13690 |
| 2025-09-12 | 20.40 | $22.01 | 7922 |
| 2025-09-11 | 20.31 | $21.94 | 25552 |
| 2025-09-10 | 20.33 | $21.66 | 16404 |
| 2025-09-09 | 20.82 | $21.55 | 16485 |
| 2025-09-08 | 21.48 | $21.68 | 13284 |
| 2025-09-05 | 22.03 | $21.56 | 23501 |
| 2025-09-04 | 22.96 | $21.24 | 13790 |
| 2025-09-03 | 23.59 | $21.08 | 14730 |
| 2025-09-02 | 23.92 | $20.96 | 23724 |
| 2025-08-29 | 24.05 | $20.86 | 95585 |
| 2025-08-28 | 24.18 | $21.64 | 10960 |
| 2025-08-27 | 23.96 | $21.71 | 9893 |
| 2025-08-26 | 23.81 | $21.74 | 10264 |
| 2025-08-25 | 23.13 | $21.81 | 14245 |
| 2025-08-22 | 22.41 | $21.83 | 17777 |
| 2025-08-21 | 21.65 | $21.61 | 8537 |
| 2025-08-20 | 21.23 | $21.69 | 14983 |
| 2025-08-19 | 20.79 | $21.57 | 9908 |
| 2025-08-18 | 20.56 | $21.47 | 18580 |
| 2025-08-15 | 20.36 | $21.54 | 9770 |
| 2025-08-14 | 19.46 | $21.61 | 11258 |
| 2025-08-13 | 18.51 | $21.68 | 13212 |
| 2025-08-12 | 17.48 | $21.49 | 11870 |
| 2025-08-11 | 16.73 | $21.38 | 14950 |
| 2025-08-08 | 16.16 | $21.26 | 11522 |
| 2025-08-07 | 15.67 | $21.18 | 11588 |
| 2025-08-06 | 15.15 | $21.26 | 19245 |
| 2025-08-05 | 14.43 | $21.50 | 6518 |
| 2025-08-04 | 12.98 | $21.50 | 18105 |
| 2025-08-01 | 11.46 | $21.28 | 21129 |
| 2025-07-31 | 10.05 | $21.39 | 88002 |
| 2025-07-30 | 8.66 | $20.90 | 17337 |
| 2025-07-29 | 7.83 | $20.78 | 14983 |
| 2025-07-28 | 7.82 | $20.58 | 17407 |
| 2025-07-25 | 8.18 | $20.62 | 14289 |
| 2025-07-24 | 8.37 | $20.51 | 16358 |
| 2025-07-23 | 8.65 | $20.52 | 11639 |
| 2025-07-22 | 8.94 | $20.51 | 22118 |
| 2025-07-21 | 9.24 | $20.50 | 12532 |
| 2025-07-18 | 9.50 | $20.48 | 20717 |
| 2025-07-17 | 9.87 | $20.37 | 15218 |
| 2025-07-16 | 9.58 | $20.23 | 18711 |
| 2025-07-15 | 9.27 | $20.37 | 14789 |
| 2025-07-14 | 9.33 | $20.51 | 17032 |
| 2025-07-11 | 9.78 | $20.66 | 16514 |
| 2025-07-10 | 9.78 | $20.77 | 8548 |
| 2025-07-09 | 10.04 | $20.62 | 8405 |
| 2025-07-08 | 10.52 | $20.50 | 11451 |
| 2025-07-07 | 10.54 | $20.51 | 14381 |
| 2025-07-03 | 10.56 | $20.57 | 14770 |
| 2025-07-02 | 10.47 | $20.53 | 11985 |
| 2025-07-01 | 10.15 | $20.38 | 51610 |
| 2025-06-30 | 9.50 | $20.20 | 122691 |
| 2025-06-27 | 8.82 | $20.51 | 16453 |
| 2025-06-26 | 9.01 | $20.54 | 10225 |
| 2025-06-25 | 9.48 | $20.48 | 26277 |
| 2025-06-24 | 9.94 | $20.56 | 13264 |
| 2025-06-23 | 10.40 | $20.36 | 22870 |
| 2025-06-20 | 10.69 | $20.30 | 8954 |
| 2025-06-18 | 10.68 | $20.29 | 9782 |
| 2025-06-17 | 10.59 | $20.31 | 9790 |
| 2025-06-16 | 10.22 | $20.29 | 30180 |
| 2025-06-13 | 9.83 | $20.31 | 15613 |
| 2025-06-12 | 9.42 | $20.43 | 11119 |
| 2025-06-11 | 9.37 | $20.43 | 13227 |
| 2025-06-10 | 9.44 | $20.55 | 13924 |
| 2025-06-09 | 9.77 | $20.56 | 23772 |
| 2025-06-06 | 9.99 | $20.53 | 11969 |
| 2025-06-05 | 10.26 | $20.66 | 16621 |
| 2025-06-04 | 10.79 | $20.62 | 19095 |
| 2025-06-03 | 11.35 | $20.58 | 18024 |
| 2025-06-02 | 11.74 | $20.48 | 17856 |
| 2025-05-30 | 11.83 | $20.40 | 99404 |
| 2025-05-29 | 11.97 | $20.86 | 24216 |
| 2025-05-28 | 12.20 | $20.62 | 18690 |
| 2025-05-27 | 12.62 | $20.72 | 16718 |
| 2025-05-23 | 13.19 | $20.47 | 9419 |
| 2025-05-22 | 13.30 | $20.53 | 20740 |
| 2025-05-21 | 13.43 | $20.51 | 15932 |
| 2025-05-20 | 13.85 | $20.85 | 13256 |
| 2025-05-19 | 14.18 | $20.81 | 9364 |
| 2025-05-16 | 14.71 | $20.80 | 12155 |
| 2025-05-15 | 15.20 | $20.79 | 15716 |
| 2025-05-14 | 15.86 | $20.64 | 22620 |
| 2025-05-13 | 16.56 | $20.76 | 15032 |
| 2025-05-12 | 17.31 | $20.82 | 17317 |
| 2025-05-09 | 17.84 | $20.92 | 29974 |
| 2025-05-08 | 18.66 | $20.97 | 14441 |
| 2025-05-07 | 19.28 | $20.95 | 6154 |
| 2025-05-06 | 20.18 | $20.90 | 10343 |
| 2025-05-05 | 21.06 | $20.72 | 13414 |
| 2025-05-02 | 22.00 | $20.85 | 12264 |
| 2025-05-01 | 23.12 | $20.74 | 17919 |
| 2025-04-30 | 23.83 | $20.67 | 32988 |
| 2025-04-29 | 24.71 | $20.74 | 41641 |
| 2025-04-28 | 25.67 | $20.65 | 9148 |
| 2025-04-25 | 26.36 | $20.60 | 7205 |
| 2025-04-24 | 26.91 | $20.63 | 10072 |
| 2025-04-23 | 27.43 | $20.50 | 12634 |
| 2025-04-22 | 27.98 | $20.33 | 33883 |
| 2025-04-21 | 27.62 | $20.31 | 17284 |
| 2025-04-17 | 26.97 | $20.47 | 19327 |
| 2025-04-16 | 26.53 | $20.43 | 20912 |
| 2025-04-15 | 25.57 | $20.44 | 11799 |
| 2025-04-14 | 24.64 | $20.41 | 16788 |
| 2025-04-11 | 23.66 | $20.37 | 25875 |
| 2025-04-10 | 22.56 | $20.60 | 47036 |
| 2025-04-09 | 21.68 | $20.85 | 43929 |
| 2025-04-08 | 20.72 | $20.63 | 45020 |
| 2025-04-07 | 19.97 | $20.63 | 69307 |
| 2025-04-04 | 19.12 | $20.62 | 34614 |
| 2025-04-03 | 17.74 | $20.65 | 19312 |
| 2025-04-02 | 16.65 | $20.79 | 9313 |
| 2025-04-01 | 15.90 | $20.83 | 59252 |
| 2025-03-31 | 15.07 | $20.79 | 177536 |
| 2025-03-28 | 14.14 | $20.81 | 18118 |
| 2025-03-27 | 13.63 | $20.89 | 15742 |
| 2025-03-26 | 12.91 | $20.96 | 11536 |
| 2025-03-25 | 12.34 | $21.24 | 5898 |
| 2025-03-24 | 12.29 | $21.17 | 18182 |
| 2025-03-21 | 12.24 | $21.27 | 13769 |
| 2025-03-20 | 12.25 | $21.28 | 6456 |
| 2025-03-19 | 12.37 | $21.36 | 13518 |
| 2025-03-18 | 12.62 | $21.31 | 9505 |
| 2025-03-17 | 12.90 | $21.40 | 7279 |
| 2025-03-14 | 13.35 | $21.34 | 12752 |
| 2025-03-13 | 13.73 | $21.27 | 35564 |
| 2025-03-12 | 13.96 | $20.95 | 16457 |
| 2025-03-11 | 13.20 | $20.80 | 10692 |
| 2025-03-10 | 12.40 | $20.95 | 17980 |
| 2025-03-07 | 11.84 | $21.10 | 17287 |
| 2025-03-06 | 11.36 | $21.17 | 13051 |
| 2025-03-05 | 10.99 | $21.36 | 12393 |
| 2025-03-04 | 10.96 | $21.42 | 18325 |
| 2025-03-03 | 10.93 | $21.50 | 20168 |
| 2025-02-28 | 11.14 | $21.34 | 26258 |
| 2025-02-27 | 11.36 | $21.71 | 9489 |
| 2025-02-26 | 11.54 | $21.73 | 6106 |
| 2025-02-25 | 11.73 | $21.76 | 17164 |
| 2025-02-24 | 11.97 | $21.54 | 11718 |
| 2025-02-21 | 12.52 | $21.43 | 10448 |
| 2025-02-20 | 12.84 | $21.37 | 22466 |
| 2025-02-19 | 13.16 | $21.37 | 13045 |
| 2025-02-18 | 13.47 | $21.40 | 19831 |
| 2025-02-14 | 13.89 | $21.45 | 31739 |
| 2025-02-13 | 14.39 | $21.34 | 71421 |
| 2025-02-12 | 14.57 | $20.96 | 13890 |
| 2025-02-11 | 14.10 | $21.20 | 17499 |
| 2025-02-10 | 13.95 | $21.23 | 16897 |
| 2025-02-07 | 13.93 | $21.22 | 24673 |
| 2025-02-06 | 13.91 | $21.36 | 13030 |
| 2025-02-05 | 14.24 | $21.42 | 16984 |
| 2025-02-04 | 14.63 | $21.28 | 15336 |
| 2025-02-03 | 14.70 | $21.25 | 12995 |
| 2025-01-31 | 14.83 | $21.29 | 41531 |
| 2025-01-30 | 15.03 | $21.72 | 12196 |
| 2025-01-29 | 15.77 | $21.58 | 16009 |
| 2025-01-28 | 16.56 | $21.82 | 9670 |
| 2025-01-27 | 17.04 | $21.99 | 22975 |
| 2025-01-24 | 17.69 | $21.80 | 31161 |
| 2025-01-23 | 18.49 | $21.59 | 20154 |
| 2025-01-22 | 19.15 | $21.61 | 15090 |
| 2025-01-21 | 20.01 | $21.79 | 19229 |
| 2025-01-17 | 20.79 | $21.50 | 23235 |
| 2025-01-16 | 21.52 | $21.47 | 18177 |
| 2025-01-15 | 22.39 | $21.37 | 16563 |
| 2025-01-14 | 23.05 | $20.86 | 7460 |
| 2025-01-13 | 22.60 | $20.78 | 24846 |
| 2025-01-10 | 22.13 | $20.77 | 80996 |
| 2025-01-08 | 21.63 | $21.31 | 27979 |
| 2025-01-07 | 21.85 | $21.59 | 29861 |
| 2025-01-06 | 22.51 | $22.04 | 19966 |
| 2025-01-03 | 23.48 | $22.14 | 22980 |
| 2025-01-02 | 24.36 | $21.98 | 97166 |
| 2024-12-31 | 25.55 | $21.90 | 420731 |
| 2024-12-30 | 26.85 | $21.45 | 54223 |
| 2024-12-27 | 27.26 | $20.93 | 28033 |
| 2024-12-26 | 26.15 | $21.03 | 37964 |
| 2024-12-24 | 24.98 | $21.16 | 13440 |
| 2024-12-23 | 24.07 | $21.27 | 22512 |
| 2024-12-20 | 23.23 | $21.39 | 22398 |
| 2024-12-19 | 22.35 | $21.18 | 34554 |
| 2024-12-18 | 21.39 | $21.41 | 27995 |
| 2024-12-17 | 20.94 | $21.70 | 16154 |
| 2024-12-16 | 20.96 | $21.63 | 14269 |
| 2024-12-13 | 20.85 | $21.63 | 26670 |
| 2024-12-12 | 20.74 | $21.71 | 32510 |
| 2024-12-11 | 20.73 | $21.93 | 12023 |
| 2024-12-10 | 21.29 | $21.88 | 33178 |
| 2024-12-09 | 21.39 | $21.86 | 21936 |
| 2024-12-06 | 21.48 | $21.91 | 34301 |
| 2024-12-05 | 21.80 | $22.09 | 10791 |
| 2024-12-04 | 21.79 | $22.05 | 25424 |
| 2024-12-03 | 21.69 | $22.00 | 46439 |
| 2024-12-02 | 21.58 | $22.10 | 79910 |
| 2024-11-29 | 21.59 | $22.04 | 145980 |
| 2024-11-27 | 21.60 | $22.33 | 19553 |
| 2024-11-26 | 21.93 | $22.04 | 23018 |
| 2024-11-25 | 22.28 | $22.30 | 16241 |
| 2024-11-22 | 23.12 | $22.22 | 22747 |
| 2024-11-21 | 23.07 | $22.09 | 15448 |
| 2024-11-20 | 22.92 | $21.94 | 37648 |
| 2024-11-19 | 22.10 | $21.95 | 22680 |
| 2024-11-18 | 21.45 | $22.02 | 16059 |
| 2024-11-15 | 20.76 | $22.00 | 13023 |
| 2024-11-14 | 20.00 | $21.98 | 13428 |
| 2024-11-13 | 19.26 | $22.07 | 34926 |
| 2024-11-12 | 18.67 | $22.15 | 20675 |
| 2024-11-11 | 18.17 | $22.47 | 23543 |
| 2024-11-08 | 18.17 | $22.70 | 19513 |
| 2024-11-07 | 18.48 | $22.51 | 8898 |
| 2024-11-06 | 18.01 | $22.37 | 26026 |
| 2024-11-05 | 17.41 | $22.64 | 41517 |
| 2024-11-04 | 16.82 | $22.48 | 10425 |
| 2024-11-01 | 15.98 | $22.32 | 11868 |
| 2024-10-31 | 15.09 | $22.48 | 51558 |
| 2024-10-30 | 14.50 | $22.85 | 12562 |
| 2024-10-29 | 14.54 | $22.80 | 21242 |
| 2024-10-28 | 14.10 | $22.92 | 16900 |
| 2024-10-25 | 14.02 | $22.85 | 19518 |
| 2024-10-24 | 14.13 | $22.87 | 18505 |
| 2024-10-23 | 14.25 | $22.97 | 17990 |
| 2024-10-22 | 14.56 | $23.20 | 15842 |
| 2024-10-21 | 15.29 | $23.19 | 26348 |
| 2024-10-18 | 15.79 | $23.54 | 115690 |
| 2024-10-17 | 15.63 | $23.40 | 15038 |
| 2024-10-16 | 15.58 | $23.53 | 15792 |
| 2024-10-15 | 15.18 | $23.48 | 12547 |
| 2024-10-14 | 14.78 | $23.27 | 10116 |
| 2024-10-11 | 15.09 | $23.14 | 15013 |
| 2024-10-10 | 15.76 | $23.13 | 5933 |
| 2024-10-09 | 16.37 | $23.17 | 13233 |
| 2024-10-08 | 16.98 | $23.17 | 19302 |
| 2024-10-07 | 17.76 | $23.00 | 16365 |
| 2024-10-04 | 18.59 | $23.24 | 30108 |
| 2024-10-03 | 18.66 | $23.34 | 25406 |
| 2024-10-02 | 18.75 | $23.20 | 41880 |
| 2024-10-01 | 19.22 | $23.03 | 26520 |
| 2024-09-30 | 20.12 | $22.91 | 405103 |
| 2024-09-27 | 21.12 | $23.05 | 72409 |
| 2024-09-26 | 21.26 | $23.07 | 48216 |
| 2024-09-25 | 21.42 | $23.08 | 51178 |
| 2024-09-24 | 21.32 | $23.12 | 54518 |
| 2024-09-23 | 21.22 | $23.19 | 40129 |
| 2024-09-20 | 20.36 | $23.22 | 32498 |
| 2024-09-19 | 19.73 | $23.10 | 24284 |
| 2024-09-18 | 19.10 | $23.03 | 41144 |
| 2024-09-17 | 18.44 | $23.10 | 36392 |
| 2024-09-16 | 17.81 | $23.06 | 35057 |
| 2024-09-13 | 17.55 | $22.92 | 26169 |
| 2024-09-12 | 17.31 | $22.93 | 75963 |
| 2024-09-11 | 17.18 | $22.84 | 25203 |
| 2024-09-10 | 17.29 | $22.83 | 33338 |
| 2024-09-09 | 17.41 | $22.75 | 25033 |
| 2024-09-06 | 17.99 | $22.53 | 20127 |
| 2024-09-05 | 18.92 | $22.56 | 51743 |
| 2024-09-04 | 19.77 | $22.34 | 76743 |
| 2024-09-03 | 20.64 | $22.45 | 45575 |
| 2024-08-30 | 21.66 | $22.53 | 69887 |
| 2024-08-29 | 22.74 | $23.17 | 15367 |
| 2024-08-28 | 21.49 | $23.15 | 14038 |
| 2024-08-27 | 20.17 | $23.13 | 24739 |
| 2024-08-26 | 18.86 | $22.95 | 41511 |
| 2024-08-23 | 17.62 | $22.91 | 29386 |
| 2024-08-22 | 16.52 | $22.74 | 14477 |
| 2024-08-21 | 15.67 | $22.80 | 14763 |
| 2024-08-20 | 14.74 | $22.70 | 16422 |
| 2024-08-19 | 13.99 | $22.71 | 23744 |
| 2024-08-16 | 13.21 | $22.61 | 27729 |
| 2024-08-15 | 12.67 | $22.40 | 12935 |
| 2024-08-14 | 12.57 | $22.43 | 17591 |
| 2024-08-13 | 12.46 | $22.27 | 4501 |
| 2024-08-12 | 12.85 | $22.15 | 14518 |
| 2024-08-09 | 13.44 | $22.18 | 6469 |
| 2024-08-08 | 14.07 | $22.27 | 12314 |
| 2024-08-07 | 14.74 | $22.16 | 15370 |
| 2024-08-06 | 15.05 | $22.05 | 21062 |
| 2024-08-05 | 15.27 | $21.92 | 15446 |
| 2024-08-02 | 15.20 | $22.11 | 18789 |
| 2024-08-01 | 15.15 | $21.98 | 13563 |
| 2024-07-31 | 14.61 | $21.66 | 40914 |
| 2024-07-30 | 14.03 | $22.06 | 12086 |
| 2024-07-29 | 14.07 | $22.04 | 11132 |
| 2024-07-26 | 14.11 | $22.12 | 7753 |
| 2024-07-25 | 14.52 | $22.03 | 10189 |
| 2024-07-24 | 14.83 | $21.96 | 20067 |
| 2024-07-23 | 15.48 | $22.10 | 5859 |
| 2024-07-22 | 15.24 | $22.17 | 7557 |
| 2024-07-19 | 14.90 | $22.15 | 8595 |
| 2024-07-18 | 14.79 | $22.16 | 8098 |
| 2024-07-17 | 14.60 | $22.11 | 9955 |
| 2024-07-16 | 14.62 | $22.14 | 4448 |
| 2024-07-15 | 14.33 | $22.16 | 11406 |
| 2024-07-12 | 14.11 | $22.17 | 11083 |
| 2024-07-11 | 13.79 | $22.12 | 17709 |
| 2024-07-10 | 13.80 | $21.86 | 12611 |
| 2024-07-09 | 14.42 | $21.76 | 10162 |
| 2024-07-08 | 15.07 | $21.93 | 5413 |
| 2024-07-05 | 15.45 | $21.96 | 11593 |
| 2024-07-03 | 15.85 | $21.90 | 15557 |
| 2024-07-02 | 16.55 | $21.65 | 16417 |
| 2024-07-01 | 16.80 | $21.56 | 18662 |
| 2024-06-28 | 16.95 | $21.66 | 34197 |
| 2024-06-27 | 17.10 | $21.66 | 6606 |
| 2024-06-26 | 17.62 | $21.63 | 15482 |
| 2024-06-25 | 17.91 | $21.62 | 19277 |
| 2024-06-24 | 18.21 | $21.57 | 6723 |
| 2024-06-21 | 18.67 | $21.53 | 6757 |
| 2024-06-20 | 19.02 | $21.56 | 8639 |
| 2024-06-18 | 19.39 | $21.59 | 10678 |
| 2024-06-17 | 19.85 | $21.45 | 46147 |
| 2024-06-14 | 20.27 | $21.56 | 5703 |
| 2024-06-13 | 21.09 | $21.64 | 8962 |
| 2024-06-12 | 21.96 | $21.61 | 11317 |
| 2024-06-11 | 22.67 | $21.31 | 9688 |
| 2024-06-10 | 22.66 | $21.43 | 8474 |
| 2024-06-07 | 22.95 | $21.57 | 13671 |
| 2024-06-06 | 23.61 | $21.57 | 6507 |
| 2024-06-05 | 24.30 | $21.56 | 6933 |
| 2024-06-04 | 25.03 | $21.57 | 17519 |
| 2024-06-03 | 25.75 | $21.46 | 31311 |
| 2024-05-31 | 26.15 | $21.34 | 38860 |
| 2024-05-30 | 26.06 | $21.40 | 26324 |
| 2024-05-29 | 25.98 | $21.20 | 22978 |
| 2024-05-28 | 25.42 | $21.31 | 13954 |
| 2024-05-24 | 25.11 | $21.39 | 11160 |
| 2024-05-23 | 24.72 | $21.22 | 26453 |
| 2024-05-22 | 24.30 | $21.52 | 11560 |
| 2024-05-21 | 24.46 | $21.56 | 84167 |
| 2024-05-20 | 24.64 | $21.69 | 7422 |
| 2024-05-17 | 25.12 | $21.74 | 12287 |
| 2024-05-16 | 25.64 | $21.78 | 15166 |
| 2024-05-15 | 26.45 | $21.81 | 18847 |
| 2024-05-14 | 27.30 | $21.55 | 26605 |
| 2024-05-13 | 27.74 | $21.56 | 12737 |
| 2024-05-10 | 28.04 | $21.45 | 10076 |
| 2024-05-09 | 28.35 | $21.51 | 12044 |
| 2024-05-08 | 28.79 | $21.57 | 19487 |
| 2024-05-07 | 29.28 | $21.78 | 23627 |
| 2024-05-06 | 30.14 | $21.83 | 36056 |
| 2024-05-03 | 31.23 | $21.70 | 18794 |
| 2024-05-02 | 31.81 | $21.53 | 27097 |
| 2024-05-01 | 31.95 | $21.41 | 26135 |
| 2024-04-30 | 31.65 | $21.25 | 19042 |
| 2024-04-29 | 31.38 | $21.30 | 15157 |
| 2024-04-26 | 30.99 | $21.15 | 24851 |
| 2024-04-25 | 30.57 | $21.24 | 56191 |
| 2024-04-24 | 30.19 | $21.55 | 64226 |
| 2024-04-23 | 30.31 | $21.70 | 22457 |
| 2024-04-22 | 30.42 | $21.50 | 11383 |
| 2024-04-19 | 30.08 | $21.43 | 36644 |
| 2024-04-18 | 29.35 | $21.24 | 17795 |
| 2024-04-17 | 28.58 | $21.41 | 19664 |
| 2024-04-16 | 27.84 | $21.25 | 22329 |
| 2024-04-15 | 26.13 | $21.11 | 35567 |
| 2024-04-12 | 24.33 | $21.56 | 7637 |
| 2024-04-11 | 23.06 | $21.71 | 21643 |
| 2024-04-10 | 21.83 | $21.91 | 24052 |
| 2024-04-09 | 20.67 | $22.30 | 23070 |
| 2024-04-08 | 20.32 | $22.42 | 17315 |
| 2024-04-05 | 20.15 | $22.41 | 33634 |
| 2024-04-04 | 19.96 | $22.58 | 401411 |
| 2024-04-03 | 20.04 | $22.46 | 15786 |
| 2024-04-02 | 19.77 | $22.56 | 36847 |
| 2024-04-01 | 19.47 | $22.72 | 30888 |
| 2024-03-28 | 19.36 | $22.63 | 87288 |
| 2024-03-27 | 19.43 | $23.25 | 18399 |
| 2024-03-26 | 20.38 | $23.20 | 14689 |
| 2024-03-25 | 21.37 | $23.20 | 7639 |
| 2024-03-22 | 21.84 | $23.41 | 11931 |
| 2024-03-21 | 21.87 | $23.37 | 37883 |
| 2024-03-20 | 21.78 | $23.41 | 19594 |
| 2024-03-19 | 22.23 | $23.30 | 20179 |
| 2024-03-18 | 22.85 | $23.20 | 15027 |
| 2024-03-15 | 23.49 | $23.29 | 12119 |
| 2024-03-14 | 23.90 | $23.35 | 11101 |
| 2024-03-13 | 23.93 | $23.45 | 20736 |
| 2024-03-12 | 23.57 | $23.47 | 15901 |
| 2024-03-11 | 23.22 | $23.35 | 7057 |
| 2024-03-08 | 23.15 | $23.32 | 16072 |
| 2024-03-07 | 23.14 | $23.24 | 25678 |
| 2024-03-06 | 23.32 | $23.00 | 15433 |
| 2024-03-05 | 24.12 | $22.84 | 13210 |
| 2024-03-04 | 25.12 | $22.89 | 22130 |
| 2024-03-01 | 26.16 | $22.97 | 18397 |
| 2024-02-29 | 26.91 | $23.04 | 45264 |
| 2024-02-28 | 27.70 | $22.94 | 13607 |
| 2024-02-27 | 28.50 | $23.10 | 14127 |
| 2024-02-26 | 28.38 | $23.25 | 7132 |
| 2024-02-23 | 28.19 | $23.15 | 35678 |
| 2024-02-22 | 28.22 | $23.02 | 9739 |
| 2024-02-21 | 28.38 | $22.93 | 22770 |
| 2024-02-20 | 28.55 | $23.13 | 15428 |
| 2024-02-16 | 28.38 | $23.03 | 6545 |
| 2024-02-15 | 28.37 | $23.07 | 14526 |
| 2024-02-14 | 28.36 | $22.99 | 8649 |
| 2024-02-13 | 28.44 | $22.93 | 31897 |
| 2024-02-12 | 28.53 | $23.28 | 17962 |
| 2024-02-09 | 27.38 | $23.16 | 11752 |
| 2024-02-08 | 26.34 | $22.98 | 17053 |
| 2024-02-07 | 25.53 | $22.95 | 12100 |
| 2024-02-06 | 24.72 | $22.82 | 8583 |
| 2024-02-05 | 24.04 | $22.66 | 15499 |
| 2024-02-02 | 23.32 | $22.91 | 19356 |
| 2024-02-01 | 21.83 | $23.07 | 34884 |
| 2024-01-31 | 20.28 | $22.78 | 15916 |
| 2024-01-30 | 18.99 | $22.72 | 9923 |
| 2024-01-29 | 17.80 | $22.66 | 20544 |
| 2024-01-26 | 16.54 | $22.57 | 35525 |
| 2024-01-25 | 15.22 | $22.70 | 21504 |
| 2024-01-24 | 13.88 | $22.23 | 9884 |
| 2024-01-23 | 13.16 | $22.25 | 13852 |
| 2024-01-22 | 12.46 | $22.25 | 11031 |
| 2024-01-19 | 11.75 | $21.99 | 15354 |
| 2024-01-18 | 11.54 | $21.73 | 23001 |
| 2024-01-17 | 11.57 | $21.84 | 13501 |
| 2024-01-16 | 11.75 | $21.79 | 12412 |
| 2024-01-12 | 11.88 | $21.82 | 13074 |
| 2024-01-11 | 12.06 | $21.67 | 15293 |
| 2024-01-10 | 12.47 | $21.56 | 17635 |
| 2024-01-09 | 12.79 | $21.64 | 13613 |
| 2024-01-08 | 13.25 | $21.62 | 13452 |
| 2024-01-05 | 13.93 | $21.51 | 40448 |
| 2024-01-04 | 14.61 | $21.43 | 53590 |
| 2024-01-03 | 15.07 | $21.30 | 37690 |
| 2024-01-02 | 15.38 | $21.35 | 38344 |
| 2023-12-29 | 16.13 | $21.32 | 32136 |
| 2023-12-28 | 16.97 | $21.22 | 38613 |
| 2023-12-27 | 17.86 | $21.50 | 38133 |
| 2023-12-26 | 18.16 | $21.54 | 41972 |
| 2023-12-22 | 18.21 | $21.65 | 30952 |
| 2023-12-21 | 18.49 | $21.63 | 34857 |
| 2023-12-20 | 18.62 | $21.78 | 21201 |
| 2023-12-19 | 18.87 | $21.72 | 18696 |
| 2023-12-18 | 18.91 | $21.75 | 19294 |
| 2023-12-15 | 18.99 | $21.84 | 16882 |
| 2023-12-14 | 18.56 | $22.02 | 25262 |
| 2023-12-13 | 18.00 | $21.74 | 17612 |
| 2023-12-12 | 18.05 | $21.34 | 23674 |
| 2023-12-11 | 18.66 | $21.41 | 197819 |
| 2023-12-08 | 19.26 | $21.51 | 20011 |
| 2023-12-07 | 19.49 | $21.58 | 19856 |
| 2023-12-06 | 19.56 | $21.50 | 43340 |
| 2023-12-05 | 19.75 | $21.39 | 241263 |
| 2023-12-04 | 20.03 | $21.43 | 27950 |
| 2023-12-01 | 20.05 | $21.50 | 142667 |
| 2023-11-30 | 20.06 | $21.26 | 49597 |
| 2023-11-29 | 20.46 | $21.28 | 13220 |
| 2023-11-28 | 20.98 | $21.27 | 15421 |
| 2023-11-27 | 21.48 | $21.17 | 26816 |
| 2023-11-24 | 22.01 | $21.24 | 9016 |
| 2023-11-22 | 22.72 | $21.15 | 24866 |
| 2023-11-21 | 23.46 | $21.34 | 16548 |
| 2023-11-20 | 23.96 | $21.45 | 19626 |
| 2023-11-17 | 24.00 | $21.57 | 15070 |
| 2023-11-16 | 23.91 | $21.38 | 19070 |
| 2023-11-15 | 24.05 | $21.32 | 9477 |
| 2023-11-14 | 24.41 | $21.37 | 18504 |
| 2023-11-13 | 24.78 | $20.91 | 30040 |
| 2023-11-10 | 25.69 | $20.95 | 13669 |
| 2023-11-09 | 26.65 | $20.85 | 12027 |
| 2023-11-08 | 27.65 | $21.23 | 12225 |
| 2023-11-07 | 28.19 | $21.15 | 16615 |
| 2023-11-06 | 28.75 | $21.38 | 28640 |
| 2023-11-03 | 29.13 | $21.60 | 24777 |
| 2023-11-02 | 29.52 | $21.23 | 26193 |
| 2023-11-01 | 30.34 | $20.66 | 32405 |
| 2023-10-31 | 31.80 | $20.23 | 72509 |
| 2023-10-30 | 32.25 | $19.76 | 14376 |
| 2023-10-27 | 31.49 | $19.75 | 17056 |
| 2023-10-26 | 30.73 | $19.86 | 19931 |
| 2023-10-25 | 30.20 | $19.91 | 13917 |
| 2023-10-24 | 29.71 | $20.10 | 12975 |
| 2023-10-23 | 29.20 | $19.86 | 14473 |
| 2023-10-20 | 28.22 | $19.87 | 17182 |
| 2023-10-19 | 27.20 | $19.64 | 18565 |
| 2023-10-18 | 25.89 | $19.81 | 14783 |
| 2023-10-17 | 24.68 | $20.00 | 23500 |
| 2023-10-16 | 23.59 | $20.28 | 16898 |
| 2023-10-13 | 22.52 | $20.20 | 16082 |
| 2023-10-12 | 21.47 | $20.40 | 16896 |
| 2023-10-11 | 20.50 | $20.59 | 28097 |
| 2023-10-10 | 19.72 | $20.48 | 25004 |
| 2023-10-09 | 18.58 | $20.36 | 23650 |
| 2023-10-06 | 17.32 | $20.40 | 31368 |
| 2023-10-05 | 15.98 | $20.57 | 14818 |
| 2023-10-04 | 14.93 | $20.72 | 51495 |
| 2023-10-03 | 13.95 | $20.80 | 40859 |
| 2023-10-02 | 13.02 | $21.56 | 18303 |
| 2023-09-29 | 13.07 | $21.90 | 93044 |
| 2023-09-28 | 13.39 | $21.95 | 21197 |
| 2023-09-27 | 14.01 | $21.70 | 33159 |
| 2023-09-26 | 14.21 | $21.40 | 10300 |
| 2023-09-25 | 13.74 | $21.52 | 16086 |
| 2023-09-22 | 13.29 | $21.59 | 9165 |
| 2023-09-21 | 13.04 | $21.41 | 25578 |
| 2023-09-20 | 12.56 | $21.86 | 10224 |
| 2023-09-19 | 13.09 | $21.90 | 11617 |
| 2023-09-18 | 13.31 | $21.86 | 9749 |
| 2023-09-15 | 13.61 | $21.85 | 17182 |
| 2023-09-14 | 13.91 | $21.81 | 34505 |
| 2023-09-13 | 14.32 | $21.75 | 13150 |
| 2023-09-12 | 14.18 | $21.70 | 17044 |
| 2023-09-11 | 14.09 | $21.73 | 11357 |
| 2023-09-08 | 14.15 | $21.76 | 12442 |
| 2023-09-07 | 14.29 | $21.80 | 11560 |
| 2023-09-06 | 14.43 | $21.85 | 19741 |
| 2023-09-05 | 14.87 | $21.83 | 15257 |
| 2023-09-01 | 15.63 | $21.93 | 22736 |
| 2023-08-31 | 16.42 | $21.98 | 91445 |
| 2023-08-30 | 17.25 | $21.33 | 12369 |
| 2023-08-29 | 16.67 | $21.51 | 34870 |
| 2023-08-28 | 16.35 | $21.44 | 27539 |
| 2023-08-25 | 15.58 | $21.46 | 11704 |
| 2023-08-24 | 14.55 | $21.44 | 13574 |
| 2023-08-23 | 13.36 | $21.55 | 9042 |
| 2023-08-22 | 12.23 | $21.31 | 16073 |
| 2023-08-21 | 11.05 | $21.59 | 10592 |
| 2023-08-18 | 10.18 | $21.75 | 17085 |
| 2023-08-17 | 9.54 | $21.79 | 11730 |
| 2023-08-16 | 8.97 | $22.03 | 14851 |
| 2023-08-15 | 8.89 | $22.02 | 14115 |
| 2023-08-14 | 9.02 | $22.24 | 4953 |
| 2023-08-11 | 9.33 | $22.14 | 26999 |
| 2023-08-10 | 9.66 | $22.09 | 7178 |
| 2023-08-09 | 9.88 | $22.02 | 14824 |
| 2023-08-08 | 9.89 | $22.08 | 11789 |
| 2023-08-07 | 9.71 | $22.11 | 13620 |
| 2023-08-04 | 9.76 | $22.13 | 25227 |
| 2023-08-03 | 9.78 | $21.98 | 16176 |
| 2023-08-02 | 9.81 | $22.24 | 13831 |
| 2023-08-01 | 10.29 | $22.43 | 14433 |
| 2023-07-31 | 10.43 | $22.73 | 21663 |
| 2023-07-28 | 10.21 | $22.40 | 7074 |
| 2023-07-27 | 10.32 | $22.55 | 9506 |
| 2023-07-26 | 10.21 | $22.79 | 13757 |
| 2023-07-25 | 9.86 | $22.63 | 17493 |
| 2023-07-24 | 9.91 | $22.65 | 19555 |
| 2023-07-21 | 9.91 | $22.54 | 7531 |
| 2023-07-20 | 10.20 | $22.50 | 17161 |
| 2023-07-19 | 10.63 | $22.45 | 18494 |
| 2023-07-18 | 11.14 | $22.43 | 8272 |
| 2023-07-17 | 11.63 | $22.32 | 12196 |
| 2023-07-14 | 12.15 | $22.48 | 13789 |
| 2023-07-13 | 12.54 | $22.59 | 21046 |
| 2023-07-12 | 12.91 | $22.45 | 14999 |
| 2023-07-11 | 13.41 | $22.38 | 10866 |
| 2023-07-10 | 14.06 | $22.31 | 23280 |
| 2023-07-07 | 14.74 | $22.44 | 10341 |
| 2023-07-06 | 15.46 | $22.33 | 22839 |
| 2023-07-05 | 16.21 | $22.72 | 24879 |
| 2023-07-03 | 16.03 | $22.92 | 15767 |
| 2023-06-30 | 15.97 | $22.40 | 99107 |
| 2023-06-29 | 16.69 | $21.87 | 34974 |
| 2023-06-28 | 16.65 | $22.23 | 36683 |
| 2023-06-27 | 16.98 | $22.09 | 23489 |
| 2023-06-26 | 17.32 | $22.09 | 9761 |
| 2023-06-23 | 17.41 | $21.87 | 9592 |
| 2023-06-22 | 17.25 | $21.95 | 8843 |
| 2023-06-21 | 17.24 | $21.97 | 19081 |
| 2023-06-20 | 17.12 | $21.77 | 12622 |
| 2023-06-16 | 16.33 | $21.81 | 10859 |
| 2023-06-15 | 15.68 | $22.01 | 8897 |
| 2023-06-14 | 15.36 | $22.06 | 15121 |
| 2023-06-13 | 15.07 | $22.21 | 21004 |
| 2023-06-12 | 15.07 | $22.22 | 16435 |
| 2023-06-09 | 15.08 | $22.46 | 11374 |
| 2023-06-08 | 15.52 | $22.45 | 13928 |
| 2023-06-07 | 16.00 | $22.50 | 17785 |
| 2023-06-06 | 16.63 | $22.75 | 15894 |
| 2023-06-05 | 17.17 | $22.82 | 13087 |
| 2023-06-02 | 17.49 | $23.01 | 58796 |
| 2023-06-01 | 17.82 | $22.74 | 32561 |
| 2023-05-31 | 18.61 | $22.71 | 109641 |
| 2023-05-30 | 19.33 | $22.40 | 10660 |
| 2023-05-26 | 19.70 | $22.65 | 10547 |
| 2023-05-25 | 20.45 | $22.58 | 11095 |
| 2023-05-24 | 21.27 | $22.67 | 21741 |
| 2023-05-23 | 22.21 | $22.93 | 16257 |
| 2023-05-22 | 23.11 | $22.97 | 14860 |
| 2023-05-19 | 23.73 | $23.12 | 16228 |
| 2023-05-18 | 24.39 | $23.12 | 21459 |
| 2023-05-17 | 24.59 | $23.33 | 19672 |
| 2023-05-16 | 24.75 | $23.05 | 11497 |
| 2023-05-15 | 25.22 | $23.28 | 9916 |
| 2023-05-12 | 25.35 | $23.21 | 8174 |
| 2023-05-11 | 25.62 | $23.06 | 9104 |
| 2023-05-10 | 26.05 | $23.13 | 9944 |
| 2023-05-09 | 26.24 | $22.98 | 12790 |
| 2023-05-08 | 26.92 | $23.15 | 11046 |
| 2023-05-05 | 27.39 | $23.19 | 7332 |
| 2023-05-04 | 27.88 | $22.84 | 11707 |
| 2023-05-03 | 28.80 | $22.96 | 12751 |
| 2023-05-02 | 29.30 | $23.22 | 37131 |
| 2023-05-01 | 29.33 | $23.09 | 55762 |
| 2023-04-28 | 29.33 | $23.36 | 80594 |
| 2023-04-27 | 29.36 | $23.00 | 29500 |
| 2023-04-26 | 29.96 | $22.85 | 36917 |
| 2023-04-25 | 30.47 | $23.11 | 18075 |
| 2023-04-24 | 30.19 | $23.15 | 19567 |
| 2023-04-21 | 29.87 | $23.08 | 8914 |
| 2023-04-20 | 29.53 | $23.16 | 14529 |
| 2023-04-19 | 29.06 | $23.36 | 21340 |
| 2023-04-18 | 27.95 | $23.39 | 23348 |
| 2023-04-17 | 26.77 | $23.55 | 19979 |
| 2023-04-14 | 25.57 | $23.30 | 42245 |
| 2023-04-13 | 24.49 | $23.20 | 37373 |
| 2023-04-12 | 23.47 | $23.10 | 10512 |
| 2023-04-11 | 22.44 | $23.11 | 13561 |
| 2023-04-10 | 21.36 | $22.99 | 13092 |
| 2023-04-06 | 20.41 | $22.91 | 34384 |
| 2023-04-05 | 19.46 | $22.66 | 14188 |
| 2023-04-04 | 18.83 | $22.55 | 39372 |
| 2023-04-03 | 18.26 | $22.56 | 47553 |
| 2023-03-31 | 17.66 | $22.47 | 61258 |
| 2023-03-30 | 16.98 | $22.58 | 33167 |
| 2023-03-29 | 16.45 | $22.64 | 20072 |
| 2023-03-28 | 15.93 | $22.29 | 7618 |
| 2023-03-27 | 15.85 | $22.18 | 8159 |
| 2023-03-24 | 15.79 | $21.98 | 16139 |
| 2023-03-23 | 15.88 | $21.81 | 10355 |
| 2023-03-22 | 15.97 | $22.07 | 19915 |
| 2023-03-21 | 16.07 | $21.78 | 20416 |
| 2023-03-20 | 16.67 | $21.52 | 23361 |
| 2023-03-17 | 17.52 | $21.55 | 20137 |
| 2023-03-16 | 18.42 | $22.32 | 14515 |
| 2023-03-15 | 19.16 | $21.63 | 9651 |
| 2023-03-14 | 19.54 | $21.92 | 7251 |
| 2023-03-13 | 19.98 | $21.40 | 24145 |
| 2023-03-10 | 19.36 | $21.31 | 17025 |
| 2023-03-09 | 18.37 | $21.31 | 14204 |
| 2023-03-08 | 17.55 | $21.79 | 15901 |
| 2023-03-07 | 17.31 | $21.85 | 24343 |
| 2023-03-06 | 17.30 | $22.05 | 25051 |
| 2023-03-03 | 17.60 | $22.07 | 31912 |
| 2023-03-02 | 17.99 | $22.08 | 17098 |
| 2023-03-01 | 18.36 | $22.29 | 21003 |
| 2023-02-28 | 18.79 | $22.35 | 83299 |
| 2023-02-27 | 18.96 | $22.26 | 13272 |
| 2023-02-24 | 19.32 | $22.52 | 12697 |
| 2023-02-23 | 20.16 | $22.62 | 10984 |
| 2023-02-22 | 21.05 | $22.35 | 24016 |
| 2023-02-21 | 21.38 | $22.01 | 19351 |
| 2023-02-17 | 21.73 | $22.66 | 5534 |
| 2023-02-16 | 22.63 | $22.73 | 10500 |
| 2023-02-15 | 23.31 | $22.99 | 17494 |
| 2023-02-14 | 23.70 | $22.88 | 19716 |
| 2023-02-13 | 24.22 | $22.90 | 18456 |
| 2023-02-10 | 24.77 | $22.70 | 15175 |
| 2023-02-09 | 25.48 | $22.83 | 5453 |
| 2023-02-08 | 25.95 | $22.93 | 21337 |
| 2023-02-07 | 26.58 | $22.81 | 44056 |
| 2023-02-06 | 27.24 | $22.80 | 24103 |
| 2023-02-03 | 27.91 | $23.07 | 11010 |
| 2023-02-02 | 27.93 | $23.54 | 18286 |
| 2023-02-01 | 27.00 | $23.42 | 24274 |
| 2023-01-31 | 26.25 | $23.47 | 23629 |
| 2023-01-30 | 25.21 | $23.39 | 30049 |
| 2023-01-27 | 24.20 | $23.30 | 28324 |
| 2023-01-26 | 23.20 | $23.23 | 19107 |
| 2023-01-25 | 22.28 | $23.07 | 31102 |
| 2023-01-24 | 21.48 | $22.90 | 16471 |
| 2023-01-23 | 20.79 | $22.79 | 30650 |
| 2023-01-20 | 20.14 | $22.55 | 18507 |
| 2023-01-19 | 19.65 | $22.61 | 11101 |
| 2023-01-18 | 19.24 | $22.40 | 22412 |
| 2023-01-17 | 18.76 | $22.31 | 19770 |
| 2023-01-13 | 18.48 | $22.08 | 22429 |
| 2023-01-12 | 18.52 | $21.98 | 18374 |
| 2023-01-11 | 18.75 | $21.89 | 19212 |
| 2023-01-10 | 19.22 | $21.74 | 30051 |
| 2023-01-09 | 19.80 | $21.74 | 23452 |
| 2023-01-06 | 20.40 | $21.70 | 28203 |
| 2023-01-05 | 21.19 | $21.28 | 17952 |
| 2023-01-04 | 21.98 | $20.90 | 31270 |
| 2023-01-03 | 22.13 | $20.36 | 24932 |
| 2022-12-30 | 21.35 | $20.10 | 69021 |
| 2022-12-29 | 20.32 | $20.31 | 47065 |
| 2022-12-28 | 19.35 | $20.13 | 43127 |
| 2022-12-27 | 18.33 | $20.52 | 32117 |
| 2022-12-23 | 17.67 | $20.89 | 43373 |
| 2022-12-22 | 17.29 | $20.88 | 54926 |
| 2022-12-21 | 16.95 | $21.18 | 21048 |
| 2022-12-20 | 17.02 | $21.26 | 19424 |
| 2022-12-19 | 17.17 | $21.32 | 24321 |
| 2022-12-16 | 17.58 | $21.39 | 21014 |
| 2022-12-15 | 17.93 | $21.40 | 51531 |
| 2022-12-14 | 18.30 | $21.42 | 26742 |
| 2022-12-13 | 18.77 | $21.33 | 20885 |
| 2022-12-12 | 19.26 | $21.17 | 41558 |
| 2022-12-09 | 19.36 | $21.37 | 32856 |
| 2022-12-08 | 19.68 | $21.61 | 27206 |
| 2022-12-07 | 20.29 | $21.55 | 38479 |
| 2022-12-06 | 20.69 | $21.21 | 22211 |
| 2022-12-05 | 21.03 | $21.37 | 18602 |
| 2022-12-02 | 21.69 | $21.71 | 25443 |
| 2022-12-01 | 22.38 | $21.79 | 21278 |
| 2022-11-30 | 23.11 | $21.18 | 45064 |
| 2022-11-29 | 22.88 | $20.75 | 25202 |
| 2022-11-28 | 22.66 | $21.43 | 36178 |
| 2022-11-25 | 23.29 | $21.56 | 8359 |
| 2022-11-23 | 24.18 | $21.52 | 13586 |
| 2022-11-22 | 25.00 | $21.31 | 25035 |
| 2022-11-21 | 25.66 | $21.15 | 20083 |
| 2022-11-18 | 26.08 | $21.09 | 12368 |
| 2022-11-17 | 26.36 | $21.03 | 37192 |
| 2022-11-16 | 26.65 | $21.09 | 41511 |
| 2022-11-15 | 27.16 | $20.95 | 103579 |
| 2022-11-14 | 27.56 | $20.79 | 31331 |
| 2022-11-11 | 27.98 | $21.15 | 30618 |
| 2022-11-10 | 28.70 | $21.00 | 192024 |
| 2022-11-09 | 29.01 | $20.39 | 36250 |
| 2022-11-08 | 28.40 | $20.50 | 117298 |
| 2022-11-07 | 27.84 | $20.31 | 75484 |
| 2022-11-04 | 27.08 | $20.34 | 24625 |
| 2022-11-03 | 26.33 | $20.34 | 36216 |
| 2022-11-02 | 25.58 | $20.49 | 38026 |
| 2022-11-01 | 24.83 | $20.53 | 28399 |
| 2022-10-31 | 24.17 | $20.88 | 71950 |
| 2022-10-28 | 23.77 | $21.16 | 55276 |
| 2022-10-27 | 23.49 | $21.36 | 40955 |
| 2022-10-26 | 23.48 | $21.71 | 13563 |
| 2022-10-25 | 23.60 | $21.46 | 127808 |
| 2022-10-24 | 23.72 | $21.49 | 21241 |
| 2022-10-21 | 23.49 | $21.63 | 20117 |
| 2022-10-20 | 23.12 | $21.77 | 17090 |
| 2022-10-19 | 22.97 | $22.33 | 13127 |
| 2022-10-18 | 23.18 | $22.45 | 15359 |
| 2022-10-17 | 23.83 | $22.68 | 15567 |
| 2022-10-14 | 24.42 | $22.21 | 13880 |
| 2022-10-13 | 24.49 | $21.85 | 21730 |
| 2022-10-12 | 24.21 | $22.13 | 13657 |
| 2022-10-11 | 24.46 | $22.62 | 13178 |
| 2022-10-10 | 25.24 | $22.87 | 13723 |
| 2022-10-07 | 26.31 | $23.00 | 18213 |
| 2022-10-06 | 27.52 | $23.32 | 8275 |
| 2022-10-05 | 28.34 | $23.43 | 7620 |
| 2022-10-04 | 29.18 | $23.55 | 27894 |
| 2022-10-03 | 30.07 | $23.56 | 17311 |
| 2022-09-30 | 31.12 | $23.41 | 96121 |
| 2022-09-29 | 32.67 | $23.08 | 15519 |
| 2022-09-28 | 33.76 | $23.10 | 21397 |
| 2022-09-27 | 34.92 | $22.47 | 30279 |
| 2022-09-26 | 35.04 | $22.12 | 12129 |
| 2022-09-23 | 34.36 | $22.25 | 19847 |
| 2022-09-22 | 33.71 | $22.55 | 26182 |
| 2022-09-21 | 33.32 | $23.01 | 21277 |
| 2022-09-20 | 33.29 | $22.82 | 15789 |
| 2022-09-19 | 32.99 | $22.93 | 22776 |
| 2022-09-16 | 32.68 | $22.79 | 16727 |
| 2022-09-15 | 32.16 | $22.98 | 10685 |
| 2022-09-14 | 31.88 | $23.06 | 11037 |
| 2022-09-13 | 31.58 | $22.97 | 11230 |
| 2022-09-12 | 30.94 | $23.03 | 10951 |
| 2022-09-09 | 30.42 | $23.10 | 10547 |
| 2022-09-08 | 29.39 | $22.74 | 16975 |
| 2022-09-07 | 28.31 | $23.05 | 10083 |
| 2022-09-06 | 27.40 | $22.99 | 18188 |
| 2022-09-02 | 26.21 | $23.16 | 5292 |
| 2022-09-01 | 25.09 | $23.15 | 23057 |
| 2022-08-31 | 23.43 | $23.07 | 81858 |
| 2022-08-30 | 21.86 | $23.47 | 17572 |
| 2022-08-29 | 20.55 | $23.79 | 14478 |
| 2022-08-26 | 19.48 | $23.78 | 6100 |
| 2022-08-25 | 18.41 | $24.04 | 9804 |
| 2022-08-24 | 17.14 | $23.69 | 19578 |
| 2022-08-23 | 15.65 | $23.68 | 58045 |
| 2022-08-22 | 14.11 | $24.33 | 12323 |
| 2022-08-19 | 13.64 | $24.75 | 7734 |
| 2022-08-18 | 13.92 | $24.90 | 4777 |
| 2022-08-17 | 14.51 | $24.98 | 13891 |
| 2022-08-16 | 15.18 | $25.20 | 5292 |
| 2022-08-15 | 15.39 | $25.25 | 10796 |
| 2022-08-12 | 15.39 | $25.23 | 5764 |
| 2022-08-11 | 15.21 | $25.21 | 6749 |
| 2022-08-10 | 15.06 | $25.28 | 10635 |
| 2022-08-09 | 15.00 | $25.07 | 19954 |
| 2022-08-08 | 15.22 | $25.20 | 18617 |
| 2022-08-05 | 15.20 | $25.22 | 15703 |
| 2022-08-04 | 15.04 | $25.36 | 26761 |
| 2022-08-03 | 14.60 | $25.37 | 30283 |
| 2022-08-02 | 14.15 | $25.27 | 38820 |
| 2022-08-01 | 13.73 | $25.01 | 19444 |
| 2022-07-29 | 12.57 | $25.15 | 115550 |
| 2022-07-28 | 11.35 | $24.68 | 9731 |
| 2022-07-27 | 11.14 | $24.32 | 10253 |
| 2022-07-26 | 11.26 | $24.51 | 7632 |
| 2022-07-25 | 11.13 | $24.44 | 6514 |
| 2022-07-22 | 11.08 | $24.40 | 11875 |
| 2022-07-21 | 11.16 | $24.35 | 13809 |
| 2022-07-20 | 11.41 | $24.20 | 30191 |
| 2022-07-19 | 11.80 | $24.17 | 15811 |
| 2022-07-18 | 12.08 | $24.17 | 4129 |
| 2022-07-15 | 12.18 | $24.21 | 10440 |
| 2022-07-14 | 12.30 | $24.09 | 8633 |
| 2022-07-13 | 12.72 | $23.97 | 18223 |
| 2022-07-12 | 13.29 | $23.80 | 11846 |
| 2022-07-11 | 13.73 | $23.78 | 14409 |
| 2022-07-08 | 14.19 | $23.80 | 20714 |
| 2022-07-07 | 14.67 | $23.86 | 13528 |
| 2022-07-06 | 15.36 | $24.07 | 7589 |
| 2022-07-05 | 15.96 | $24.05 | 18110 |
| 2022-07-01 | 16.69 | $24.31 | 4089 |
| 2022-06-30 | 16.97 | $24.25 | 16060 |
| 2022-06-29 | 17.31 | $24.10 | 2698 |
| 2022-06-28 | 17.99 | $24.03 | 7630 |
| 2022-06-27 | 18.69 | $24.20 | 7383 |
| 2022-06-24 | 19.30 | $24.21 | 8119 |
| 2022-06-23 | 20.01 | $24.02 | 12771 |
| 2022-06-22 | 20.94 | $23.91 | 9647 |
| 2022-06-21 | 21.92 | $23.96 | 15420 |
| 2022-06-17 | 22.95 | $23.75 | 10213 |
| 2022-06-16 | 23.63 | $23.52 | 16855 |
| 2022-06-15 | 23.90 | $23.30 | 12337 |
| 2022-06-14 | 24.19 | $23.05 | 15373 |
| 2022-06-13 | 23.78 | $23.24 | 23826 |
| 2022-06-10 | 23.60 | $23.70 | 29175 |
| 2022-06-09 | 24.04 | $23.94 | 34684 |
| 2022-06-08 | 24.86 | $24.09 | 5409 |
| 2022-06-07 | 26.10 | $24.13 | 23543 |
| 2022-06-06 | 27.40 | $24.02 | 11093 |
| 2022-06-03 | 28.76 | $24.04 | 13945 |
| 2022-06-02 | 30.23 | $24.09 | 19623 |
| 2022-06-01 | 31.75 | $24.14 | 12141 |
| 2022-05-31 | 33.37 | $23.89 | 95792 |
| 2022-05-27 | 35.08 | $24.43 | 21749 |
| 2022-05-26 | 36.88 | $23.85 | 23826 |
| 2022-05-25 | 38.00 | $23.70 | 14983 |
| 2022-05-24 | 38.61 | $23.27 | 21214 |
| 2022-05-23 | 38.14 | $22.75 | 15337 |
| 2022-05-20 | 37.64 | $22.68 | 26850 |
| 2022-05-19 | 36.65 | $22.84 | 30402 |
| 2022-05-18 | 35.76 | $22.80 | 30204 |
| 2022-05-17 | 34.83 | $23.11 | 30155 |
| 2022-05-16 | 34.34 | $23.47 | 13126 |
| 2022-05-13 | 34.01 | $23.29 | 10269 |
| 2022-05-12 | 32.94 | $23.21 | 9689 |
| 2022-05-11 | 31.38 | $23.14 | 12395 |
| 2022-05-10 | 29.78 | $23.20 | 15417 |
| 2022-05-09 | 28.10 | $23.00 | 26402 |
| 2022-05-06 | 26.33 | $23.85 | 23252 |
| 2022-05-05 | 25.37 | $24.37 | 16101 |
| 2022-05-04 | 25.07 | $24.52 | 17253 |
| 2022-05-03 | 24.75 | $24.28 | 21635 |
| 2022-05-02 | 24.54 | $24.34 | 58519 |
| 2022-04-29 | 24.28 | $24.67 | 62810 |
| 2022-04-28 | 24.23 | $24.61 | 36949 |
| 2022-04-27 | 24.04 | $24.29 | 90619 |
| 2022-04-26 | 24.23 | $24.40 | 65155 |
| 2022-04-25 | 23.91 | $24.35 | 31446 |
| 2022-04-22 | 23.26 | $24.10 | 14619 |
| 2022-04-21 | 22.24 | $24.10 | 18851 |
| 2022-04-20 | 21.30 | $24.47 | 20853 |
| 2022-04-19 | 20.65 | $24.29 | 183570 |
| 2022-04-18 | 19.65 | $24.25 | 45827 |
| 2022-04-14 | 18.79 | $24.57 | 169048 |
| 2022-04-13 | 18.54 | $24.65 | 49040 |
| 2022-04-12 | 18.74 | $24.73 | 11896 |
| 2022-04-11 | 18.64 | $24.65 | 29853 |
| 2022-04-08 | 18.45 | $24.78 | 16787 |
| 2022-04-07 | 18.25 | $24.90 | 69208 |
| 2022-04-06 | 18.46 | $24.78 | 23974 |
| 2022-04-05 | 17.93 | $24.80 | 22847 |
| 2022-04-04 | 17.66 | $24.91 | 16095 |
| 2022-04-01 | 17.78 | $24.97 | 11230 |
| 2022-03-31 | 18.35 | $25.00 | 28520 |
| 2022-03-30 | 19.15 | $25.09 | 11603 |
| 2022-03-29 | 19.78 | $24.97 | 13827 |
| 2022-03-28 | 19.82 | $24.77 | 3147 |
| 2022-03-25 | 19.42 | $24.77 | 135822 |
| 2022-03-24 | 19.01 | $24.87 | 9691 |
| 2022-03-23 | 19.15 | $24.90 | 23783 |
| 2022-03-22 | 19.31 | $24.88 | 8325 |
| 2022-03-21 | 19.32 | $24.90 | 24643 |
| 2022-03-18 | 19.33 | $25.16 | 27756 |
| 2022-03-17 | 20.00 | $25.09 | 13515 |
| 2022-03-16 | 20.62 | $24.97 | 14214 |
| 2022-03-15 | 20.67 | $24.90 | 9781 |
| 2022-03-14 | 20.39 | $24.75 | 46419 |
| 2022-03-11 | 19.55 | $24.86 | 11858 |
| 2022-03-10 | 19.17 | $25.01 | 42257 |
| 2022-03-09 | 19.04 | $25.09 | 16600 |
| 2022-03-08 | 19.24 | $25.01 | 13655 |
| 2022-03-07 | 19.07 | $25.06 | 32972 |
| 2022-03-04 | 18.83 | $25.06 | 14395 |
| 2022-03-03 | 18.77 | $25.08 | 31645 |
| 2022-03-02 | 18.71 | $25.08 | 9454 |
| 2022-03-01 | 18.36 | $25.01 | 83660 |
| 2022-02-28 | 17.80 | $24.76 | 50150 |
| 2022-02-25 | 16.85 | $24.99 | 163741 |
| 2022-02-24 | 16.31 | $25.14 | 20035 |
| 2022-02-23 | 16.14 | $25.12 | 23267 |
| 2022-02-22 | 16.42 | $25.08 | 16547 |
| 2022-02-18 | 16.40 | $25.11 | 13227 |
| 2022-02-17 | 16.46 | $25.06 | 14239 |
| 2022-02-16 | 16.54 | $25.12 | 10269 |
| 2022-02-15 | 16.24 | $25.07 | 12710 |
| 2022-02-14 | 16.01 | $25.00 | 36219 |
| 2022-02-11 | 15.05 | $24.92 | 43160 |
| 2022-02-10 | 14.04 | $25.06 | 47132 |
| 2022-02-09 | 13.72 | $25.19 | 14460 |
| 2022-02-08 | 14.13 | $25.17 | 47230 |
| 2022-02-07 | 14.50 | $25.21 | 13396 |
| 2022-02-04 | 15.00 | $25.19 | 38568 |
| 2022-02-03 | 15.40 | $25.24 | 28569 |
| 2022-02-02 | 15.99 | $25.27 | 12829 |
| 2022-02-01 | 16.70 | $25.33 | 9758 |
| 2022-01-31 | 17.40 | $25.38 | 49846 |
| 2022-01-28 | 18.12 | $25.19 | 29324 |
| 2022-01-27 | 18.22 | $25.25 | 32104 |
| 2022-01-26 | 18.96 | $25.29 | 18562 |
| 2022-01-25 | 19.77 | $25.38 | 13943 |
| 2022-01-24 | 20.62 | $25.33 | 19184 |
| 2022-01-21 | 21.65 | $25.36 | 9005 |
| 2022-01-20 | 22.24 | $25.36 | 7769 |
| 2022-01-19 | 22.65 | $25.33 | 8932 |
| 2022-01-18 | 23.13 | $25.38 | 32559 |
| 2022-01-14 | 23.63 | $25.37 | 8580 |
| 2022-01-13 | 23.59 | $25.40 | 11819 |
| 2022-01-12 | 23.63 | $25.41 | 7148 |
| 2022-01-11 | 23.22 | $25.38 | 9462 |
| 2022-01-10 | 22.78 | $25.38 | 10649 |
| 2022-01-07 | 22.96 | $25.35 | 7039 |
| 2022-01-06 | 23.15 | $25.44 | 9553 |
| 2022-01-05 | 23.35 | $25.33 | 13045 |
| 2022-01-04 | 23.35 | $25.47 | 12566 |
| 2022-01-03 | 22.81 | $25.49 | 18676 |
| 2021-12-31 | 21.93 | $25.58 | 191888 |
| 2021-12-30 | 20.75 | $25.46 | 63831 |
| 2021-12-29 | 20.53 | $25.38 | 79948 |
| 2021-12-28 | 20.30 | $25.35 | 12388 |
| 2021-12-27 | 20.87 | $25.28 | 12978 |
| 2021-12-23 | 21.94 | $25.28 | 4851 |
| 2021-12-22 | 22.81 | $25.27 | 7875 |
| 2021-12-21 | 23.73 | $25.26 | 7011 |
| 2021-12-20 | 24.52 | $25.21 | 14393 |
| 2021-12-17 | 25.73 | $25.24 | 24476 |
| 2021-12-16 | 27.00 | $25.33 | 11114 |
| 2021-12-15 | 27.94 | $25.28 | 25296 |
| 2021-12-14 | 29.38 | $25.30 | 23537 |
| 2021-12-13 | 30.17 | $25.29 | 18706 |
| 2021-12-10 | 30.99 | $25.33 | 15874 |
| 2021-12-09 | 31.87 | $25.36 | 11613 |
| 2021-12-08 | 32.79 | $25.31 | 29905 |
| 2021-12-07 | 33.75 | $25.31 | 22418 |
| 2021-12-06 | 34.96 | $25.25 | 7479 |
| 2021-12-03 | 36.56 | $25.28 | 7380 |
| 2021-12-02 | 38.24 | $25.28 | 29969 |
| 2021-12-01 | 39.87 | $25.11 | 20492 |
| 2021-11-30 | 41.96 | $25.23 | 46505 |
| 2021-11-29 | 44.02 | $25.08 | 132703 |
| 2021-11-26 | 45.60 | $25.33 | 27484 |
| 2021-11-24 | 46.67 | $25.37 | 9196 |
| 2021-11-23 | 47.68 | $25.38 | 13939 |
| 2021-11-22 | 48.74 | $25.36 | 7910 |
| 2021-11-19 | 49.50 | $25.39 | 7616 |
| 2021-11-18 | 50.30 | $25.36 | 8910 |
| 2021-11-17 | 51.20 | $25.36 | 11278 |
| 2021-11-16 | 52.26 | $25.33 | 17748 |
| 2021-11-15 | 53.37 | $25.33 | 11585 |
| 2021-11-12 | 54.77 | $25.31 | 8818 |
| 2021-11-11 | 56.29 | $25.31 | 10900 |
| 2021-11-10 | 57.89 | $25.33 | 24223 |
| 2021-11-09 | 59.57 | $25.39 | 9121 |
| 2021-11-08 | 60.91 | $25.37 | 4710 |
| 2021-11-05 | 62.40 | $25.37 | 16385 |
| 2021-11-04 | 63.97 | $25.33 | 62674 |
| 2021-11-03 | 65.63 | $25.39 | 7026 |
| 2021-11-02 | 66.30 | $25.39 | 6949 |
| 2021-11-01 | 67.04 | $25.38 | 16553 |
| 2021-10-29 | 67.84 | $25.23 | 44310 |
| 2021-10-28 | 68.81 | $25.32 | 8472 |
| 2021-10-27 | 69.06 | $25.36 | 8344 |
| 2021-10-26 | 69.34 | $25.35 | 7911 |
| 2021-10-25 | 69.64 | $25.32 | 10445 |
| 2021-10-22 | 69.96 | $25.31 | 3920 |
| 2021-10-21 | 70.39 | $25.30 | 24577 |
| 2021-10-20 | 70.84 | $25.30 | 13326 |
| 2021-10-19 | 71.24 | $25.31 | 10101 |
| 2021-10-18 | 71.66 | $25.29 | 11812 |
| 2021-10-15 | 72.10 | $25.27 | 5372 |
| 2021-10-14 | 72.41 | $25.35 | 12732 |
| 2021-10-13 | 72.53 | $25.31 | 18677 |
| 2021-10-12 | 72.69 | $25.24 | 10499 |
| 2021-10-11 | 73.01 | $25.19 | 8496 |
| 2021-10-08 | 73.40 | $25.21 | 9955 |
| 2021-10-07 | 73.81 | $25.21 | 9805 |
| 2021-10-06 | 74.18 | $25.20 | 18618 |
| 2021-10-05 | 74.58 | $25.19 | 15376 |
| 2021-10-04 | 75.00 | $25.18 | 51545 |
| 2021-10-01 | 75.45 | $25.19 | 23775 |
| 2021-09-30 | 75.92 | $25.15 | 484588 |
| 2021-09-29 | 76.43 | $25.21 | 18223 |
| 2021-09-28 | 76.82 | $25.19 | 31792 |
| 2021-09-27 | 77.24 | $25.22 | 19518 |
| 2021-09-24 | 77.59 | $25.22 | 29262 |
| 2021-09-23 | 77.78 | $25.26 | 29412 |
| 2021-09-22 | 77.85 | $25.38 | 32273 |
| 2021-09-21 | 77.83 | $25.30 | 6984 |
| 2021-09-20 | 77.86 | $25.30 | 7996 |
| 2021-09-17 | 77.90 | $25.29 | 8328 |
| 2021-09-16 | 77.97 | $25.26 | 17112 |
| 2021-09-15 | 78.06 | $25.19 | 25040 |
| 2021-09-14 | 78.16 | $25.19 | 16500 |
| 2021-09-13 | 78.26 | $25.21 | 10887 |
| 2021-09-10 | 78.38 | $25.24 | 14430 |
| 2021-09-09 | 78.51 | $25.23 | 22241 |
| 2021-09-08 | 78.64 | $25.25 | 23537 |
| 2021-09-07 | 78.69 | $25.29 | 11510 |
| 2021-09-03 | 78.61 | $25.35 | 11599 |
| 2021-09-02 | 78.33 | $25.46 | 24756 |
| 2021-09-01 | 78.06 | $25.37 | 15681 |
| 2021-08-31 | 77.79 | $25.32 | 61343 |
| 2021-08-30 | 77.51 | $25.32 | 20887 |
| 2021-08-27 | 77.15 | $25.50 | 9519 |
| 2021-08-26 | 76.58 | $25.37 | 12406 |
| 2021-08-25 | 76.00 | $25.38 | 18027 |
| 2021-08-24 | 75.39 | $25.37 | 21844 |
| 2021-08-23 | 74.75 | $25.35 | 13005 |
| 2021-08-20 | 74.05 | $25.35 | 4525 |
| 2021-08-19 | 73.32 | $25.38 | 6506 |
| 2021-08-18 | 72.55 | $25.34 | 4835 |
| 2021-08-17 | 71.74 | $25.36 | 7588 |
| 2021-08-16 | 70.89 | $25.32 | 12531 |
| 2021-08-13 | 70.00 | $25.28 | 47762 |
| 2021-08-12 | 69.06 | $25.40 | 10314 |
| 2021-08-11 | 68.08 | $25.36 | 56850 |
| 2021-08-10 | 67.06 | $25.32 | 8787 |
| 2021-08-09 | 65.99 | $25.32 | 12225 |
| 2021-08-06 | 64.80 | $25.37 | 18467 |
| 2021-08-05 | 63.54 | $25.33 | 44515 |
| 2021-08-04 | 62.23 | $25.43 | 17373 |
| 2021-08-03 | 60.69 | $25.61 | 16490 |
| 2021-08-02 | 58.94 | $25.66 | 11377 |
| 2021-07-30 | 57.10 | $25.50 | 24274 |
| 2021-07-29 | 55.17 | $25.49 | 12236 |
| 2021-07-28 | 53.13 | $25.43 | 6522 |
| 2021-07-27 | 50.99 | $25.45 | 7780 |
| 2021-07-26 | 48.74 | $25.40 | 12787 |
| 2021-07-23 | 46.35 | $25.41 | 7185 |
| 2021-07-22 | 43.84 | $25.38 | 4494 |
| 2021-07-21 | 41.20 | $25.46 | 6595 |
| 2021-07-20 | 38.41 | $25.45 | 5336 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected