Is iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) a Buy, Sell, or Hold?
CBOE : EAOK
iShares ESG Aware 30/70 Conservative Allocation ETF — Stock Chart
$28.02 USD
$0.07 (0.26%)
- Volume
- 1
- Average Volume
- 836
- Market Capitalization
- $8.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.40
- Year Low
- $26.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.02 | $28.02 | 0.00% | 13 |
| 2026-07-20 | $27.95 | $27.95 | 0.00% | 100 |
| 2026-07-17 | $28.02 | $28.03 | 0.04% | 400 |
| 2026-07-16 | $28.08 | $28.08 | 0.00% | 100 |
| 2026-07-15 | $28.16 | $28.16 | 0.00% | 100 |
| 2026-07-14 | $28.11 | $28.10 | -0.04% | 600 |
| 2026-07-13 | $28.16 | $27.98 | -0.64% | 600 |
| 2026-07-10 | $28.14 | $28.17 | 0.11% | 624 |
| 2026-07-09 | $28.15 | $28.15 | 0.00% | 100 |
| 2026-07-08 | $28.05 | $28.05 | 0.00% | 100 |
| 2026-07-07 | $28.12 | $28.11 | -0.04% | 300 |
| 2026-07-06 | $28.27 | $28.27 | 0.00% | 100 |
| 2026-07-02 | $28.22 | $28.16 | -0.21% | 5400 |
| 2026-07-01 | $28.30 | $28.26 | -0.14% | 239 |
| 2026-06-30 | $28.38 | $28.36 | -0.07% | 2114 |
| 2026-06-29 | $28.36 | $28.36 | 0.00% | 119 |
| 2026-06-26 | $28.20 | $28.27 | 0.25% | 8500 |
| 2026-06-25 | $28.26 | $28.26 | 0.00% | 100 |
| 2026-06-24 | $28.21 | $28.21 | 0.00% | 3600 |
| 2026-06-23 | $28.14 | $28.14 | 0.00% | 200 |
| 2026-06-22 | $28.29 | $28.29 | 0.00% | 100 |
| 2026-06-18 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-06-17 | $28.37 | $28.19 | -0.63% | 613 |
| 2026-06-16 | $28.34 | $28.34 | 0.00% | 100 |
| 2026-06-15 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-06-12 | $28.20 | $28.20 | 0.00% | 100 |
| 2026-06-11 | $28.18 | $28.18 | 0.00% | 100 |
| 2026-06-10 | $27.87 | $27.87 | 0.00% | 100 |
| 2026-06-09 | $27.94 | $28.01 | 0.25% | 111 |
| 2026-06-08 | $28.00 | $27.98 | -0.07% | 600 |
| 2026-06-05 | $28.12 | $27.95 | -0.60% | 343 |
| 2026-06-04 | $28.30 | $28.31 | 0.04% | 700 |
| 2026-06-03 | $28.25 | $28.25 | 0.00% | 100 |
| 2026-06-02 | $28.37 | $28.37 | 0.00% | 100 |
| 2026-06-01 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-05-29 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-05-28 | $28.32 | $28.32 | 0.00% | 100 |
| 2026-05-27 | $28.24 | $28.24 | 0.00% | 100 |
| 2026-05-26 | $28.23 | $28.23 | 0.00% | 231 |
| 2026-05-22 | $28.06 | $28.06 | 0.00% | 1052 |
| 2026-05-21 | $27.91 | $28.02 | 0.39% | 1100 |
| 2026-05-20 | $27.97 | $27.97 | 0.00% | 100 |
| 2026-05-19 | $27.74 | $27.74 | 0.00% | 100 |
| 2026-05-18 | $27.88 | $27.88 | 0.00% | 200 |
| 2026-05-15 | $27.87 | $27.87 | 0.00% | 100 |
| 2026-05-14 | $28.22 | $28.12 | -0.35% | 235 |
| 2026-05-13 | $28.09 | $28.09 | 0.00% | 120 |
| 2026-05-12 | $27.99 | $28.03 | 0.14% | 1800 |
| 2026-05-11 | $28.14 | $28.14 | 0.00% | 100 |
| 2026-05-08 | $28.19 | $28.18 | -0.04% | 5900 |
| 2026-05-07 | $28.15 | $28.05 | -0.36% | 5900 |
| 2026-05-06 | $28.18 | $28.18 | 0.00% | 248 |
| 2026-05-05 | $27.88 | $27.93 | 0.18% | 800 |
| 2026-05-04 | $27.81 | $27.81 | 0.00% | 331 |
| 2026-05-01 | $27.98 | $27.98 | 0.00% | 213 |
| 2026-04-30 | $27.88 | $27.94 | 0.22% | 3500 |
| 2026-04-29 | $27.81 | $27.79 | -0.07% | 129 |
| 2026-04-28 | $27.89 | $27.89 | 0.00% | 423 |
| 2026-04-27 | $27.95 | $27.95 | 0.00% | 200 |
| 2026-04-24 | $27.98 | $27.98 | 0.00% | 100 |
| 2026-04-23 | $27.87 | $27.87 | 0.00% | 100 |
| 2026-04-22 | $27.92 | $27.96 | 0.14% | 2528 |
| 2026-04-21 | $27.87 | $27.87 | 0.00% | 1794 |
| 2026-04-20 | $28.02 | $28.02 | 0.00% | 1794 |
| 2026-04-17 | $28.04 | $28.05 | 0.04% | 1800 |
| 2026-04-16 | $27.99 | $27.85 | -0.50% | 919 |
| 2026-04-15 | $27.87 | $27.87 | 0.00% | 100 |
| 2026-04-14 | $27.85 | $27.85 | 0.00% | 300 |
| 2026-04-13 | $27.71 | $27.71 | 0.00% | 100 |
| 2026-04-10 | $27.61 | $27.58 | -0.11% | 837 |
| 2026-04-09 | $27.61 | $27.61 | 0.00% | 100 |
| 2026-04-08 | $27.58 | $27.58 | 0.00% | 169 |
| 2026-04-07 | $27.17 | $27.28 | 0.40% | 300 |
| 2026-04-06 | $27.31 | $27.26 | -0.18% | 233 |
| 2026-04-02 | $27.24 | $27.24 | 0.00% | 100 |
| 2026-04-01 | $27.28 | $27.28 | 0.00% | 100 |
| 2026-03-31 | $27.21 | $27.21 | 0.00% | 100 |
| 2026-03-30 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-03-27 | $26.83 | $26.83 | 0.00% | 100 |
| 2026-03-26 | $26.96 | $26.96 | 0.00% | 100 |
| 2026-03-25 | $27.24 | $27.22 | -0.07% | 817 |
| 2026-03-24 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-03-23 | $27.18 | $27.18 | 0.00% | 100 |
| 2026-03-20 | $26.98 | $26.98 | 0.00% | 262 |
| 2026-03-19 | $27.30 | $27.30 | 0.00% | 262 |
| 2026-03-18 | $27.52 | $27.27 | -0.91% | 829 |
| 2026-03-17 | $27.49 | $27.49 | 0.00% | 100 |
| 2026-03-16 | $27.42 | $27.41 | -0.04% | 402 |
| 2026-03-13 | $27.31 | $27.23 | -0.29% | 916 |
| 2026-03-12 | $27.30 | $27.32 | 0.07% | 122 |