Is iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) research center and poll results.
CBOE : EAOK
iShares ESG Aware 30/70 Conservative Allocation ETF — Technical Indicators
$27.9484 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 836
- Market Capitalization
- $8.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.40
- Year Low
- $26.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.15
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.50
Average
25.69
Maximum
28.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.15 | $27.95 | 1 |
| 2026-07-20 | 28.17 | $27.95 | 100 |
| 2026-07-17 | 28.19 | $28.03 | 400 |
| 2026-07-16 | 28.20 | $28.08 | 100 |
| 2026-07-15 | 28.21 | $28.16 | 100 |
| 2026-07-14 | 28.22 | $28.10 | 600 |
| 2026-07-13 | 28.22 | $27.98 | 600 |
| 2026-07-10 | 28.23 | $28.17 | 624 |
| 2026-07-09 | 28.22 | $28.15 | 100 |
| 2026-07-08 | 28.21 | $28.05 | 100 |
| 2026-07-07 | 28.21 | $28.11 | 300 |
| 2026-07-06 | 28.20 | $28.27 | 100 |
| 2026-07-02 | 28.20 | $28.16 | 5400 |
| 2026-07-01 | 28.21 | $28.26 | 239 |
| 2026-06-30 | 28.21 | $28.36 | 2114 |
| 2026-06-29 | 28.21 | $28.36 | 119 |
| 2026-06-26 | 28.21 | $28.27 | 8500 |
| 2026-06-25 | 28.21 | $28.26 | 100 |
| 2026-06-24 | 28.21 | $28.21 | 3600 |
| 2026-06-23 | 28.21 | $28.14 | 200 |
| 2026-06-22 | 28.21 | $28.29 | 100 |
| 2026-06-18 | 28.20 | $28.35 | 100 |
| 2026-06-17 | 28.18 | $28.19 | 613 |
| 2026-06-16 | 28.16 | $28.34 | 100 |
| 2026-06-15 | 28.13 | $28.35 | 100 |
| 2026-06-12 | 28.11 | $28.20 | 100 |
| 2026-06-11 | 28.10 | $28.18 | 100 |
| 2026-06-10 | 28.10 | $27.87 | 100 |
| 2026-06-09 | 28.11 | $28.01 | 111 |
| 2026-06-08 | 28.11 | $27.98 | 600 |
| 2026-06-05 | 28.12 | $27.95 | 343 |
| 2026-06-04 | 28.13 | $28.31 | 700 |
| 2026-06-03 | 28.12 | $28.25 | 100 |
| 2026-06-02 | 28.11 | $28.37 | 100 |
| 2026-06-01 | 28.08 | $28.36 | 200 |
| 2026-05-29 | 28.06 | $28.35 | 100 |
| 2026-05-28 | 28.04 | $28.32 | 100 |
| 2026-05-27 | 28.01 | $28.24 | 100 |
| 2026-05-26 | 28.00 | $28.23 | 231 |
| 2026-05-22 | 27.98 | $28.06 | 1052 |
| 2026-05-21 | 27.98 | $28.02 | 1100 |
| 2026-05-20 | 27.97 | $27.97 | 100 |
| 2026-05-19 | 27.97 | $27.74 | 100 |
| 2026-05-18 | 27.98 | $27.88 | 200 |
| 2026-05-15 | 27.98 | $27.87 | 100 |
| 2026-05-14 | 27.99 | $28.12 | 235 |
| 2026-05-13 | 27.98 | $28.09 | 120 |
| 2026-05-12 | 27.97 | $28.03 | 1800 |
| 2026-05-11 | 27.96 | $28.14 | 100 |
| 2026-05-08 | 27.94 | $28.18 | 5900 |
| 2026-05-07 | 27.91 | $28.05 | 5900 |
| 2026-05-06 | 27.88 | $28.18 | 248 |
| 2026-05-05 | 27.85 | $27.93 | 800 |
| 2026-05-04 | 27.82 | $27.81 | 331 |
| 2026-05-01 | 27.79 | $27.98 | 213 |
| 2026-04-30 | 27.76 | $27.94 | 3500 |
| 2026-04-29 | 27.72 | $27.79 | 129 |
| 2026-04-28 | 27.70 | $27.89 | 423 |
| 2026-04-27 | 27.65 | $27.95 | 200 |
| 2026-04-24 | 27.59 | $27.98 | 100 |
| 2026-04-23 | 27.54 | $27.87 | 100 |
| 2026-04-22 | 27.51 | $27.96 | 2528 |
| 2026-04-21 | 27.46 | $27.87 | 1794 |
| 2026-04-20 | 27.43 | $28.02 | 1794 |
| 2026-04-17 | 27.38 | $28.05 | 1800 |
| 2026-04-16 | 27.34 | $27.85 | 919 |
| 2026-04-15 | 27.31 | $27.87 | 100 |
| 2026-04-14 | 27.29 | $27.85 | 300 |
| 2026-04-13 | 27.27 | $27.71 | 100 |
| 2026-04-10 | 27.25 | $27.58 | 837 |
| 2026-04-09 | 27.23 | $27.61 | 100 |
| 2026-04-08 | 27.23 | $27.58 | 169 |
| 2026-04-07 | 27.23 | $27.28 | 300 |
| 2026-04-06 | 27.25 | $27.26 | 233 |
| 2026-04-02 | 27.26 | $27.24 | 100 |
| 2026-04-01 | 27.29 | $27.28 | 100 |
| 2026-03-31 | 27.32 | $27.21 | 100 |
| 2026-03-30 | 27.34 | $26.91 | 100 |
| 2026-03-27 | 27.40 | $26.83 | 100 |
| 2026-03-26 | 27.47 | $26.96 | 100 |
| 2026-03-25 | 27.53 | $27.22 | 817 |
| 2026-03-24 | 27.57 | $27.09 | 100 |
| 2026-03-23 | 27.62 | $27.18 | 100 |
| 2026-03-20 | 27.66 | $26.98 | 262 |
| 2026-03-19 | 27.72 | $27.30 | 262 |
| 2026-03-18 | 27.75 | $27.27 | 829 |
| 2026-03-17 | 27.79 | $27.49 | 100 |
| 2026-03-16 | 27.81 | $27.41 | 402 |
| 2026-03-13 | 27.84 | $27.23 | 916 |
| 2026-03-12 | 27.88 | $27.32 | 122 |
| 2026-03-11 | 27.91 | $27.53 | 2300 |
| 2026-03-10 | 27.93 | $27.63 | 2138 |
| 2026-03-09 | 27.94 | $27.66 | 3000 |
| 2026-03-06 | 27.95 | $27.55 | 5000 |
| 2026-03-05 | 27.96 | $27.68 | 430 |
| 2026-03-04 | 27.96 | $27.86 | 3143 |
| 2026-03-03 | 27.95 | $27.79 | 10500 |
| 2026-03-02 | 27.95 | $28.03 | 10700 |
| 2026-02-27 | 27.94 | $28.14 | 6000 |
| 2026-02-26 | 27.92 | $28.14 | 104 |
| 2026-02-25 | 27.91 | $28.14 | 202 |
| 2026-02-24 | 27.90 | $28.08 | 410 |
| 2026-02-23 | 27.89 | $28.01 | 444 |
| 2026-02-20 | 27.88 | $28.06 | 143 |
| 2026-02-19 | 27.86 | $27.99 | 2201 |
| 2026-02-18 | 27.85 | $28.01 | 3100 |
| 2026-02-17 | 27.82 | $27.99 | 100 |
| 2026-02-13 | 27.81 | $27.98 | 100 |
| 2026-02-12 | 27.80 | $27.91 | 100 |
| 2026-02-11 | 27.79 | $27.95 | 2008 |
| 2026-02-10 | 27.79 | $27.96 | 100 |
| 2026-02-09 | 27.78 | $27.91 | 202 |
| 2026-02-06 | 27.77 | $27.85 | 2900 |
| 2026-02-05 | 27.76 | $27.65 | 300 |
| 2026-02-04 | 27.76 | $27.66 | 1740 |
| 2026-02-03 | 27.77 | $27.71 | 3700 |
| 2026-02-02 | 27.77 | $27.81 | 100 |
| 2026-01-30 | 27.75 | $27.80 | 300 |
| 2026-01-29 | 27.74 | $27.88 | 1100 |
| 2026-01-28 | 27.73 | $27.86 | 100 |
| 2026-01-27 | 27.72 | $27.90 | 100 |
| 2026-01-26 | 27.70 | $27.85 | 5400 |
| 2026-01-23 | 27.69 | $27.78 | 551 |
| 2026-01-22 | 27.68 | $27.75 | 600 |
| 2026-01-21 | 27.67 | $27.69 | 1149 |
| 2026-01-20 | 27.67 | $27.53 | 328 |
| 2026-01-16 | 27.67 | $27.76 | 900 |
| 2026-01-15 | 27.66 | $27.80 | 1247 |
| 2026-01-14 | 27.65 | $27.79 | 202 |
| 2026-01-13 | 27.64 | $27.77 | 7200 |
| 2026-01-12 | 27.63 | $27.79 | 100 |
| 2026-01-09 | 27.62 | $27.78 | 3147 |
| 2026-01-08 | 27.61 | $27.67 | 14200 |
| 2026-01-07 | 27.61 | $27.71 | 200 |
| 2026-01-06 | 27.60 | $27.73 | 411 |
| 2026-01-05 | 27.59 | $27.68 | 600 |
| 2026-01-02 | 27.59 | $27.56 | 1648 |
| 2025-12-31 | 27.60 | $27.52 | 700 |
| 2025-12-30 | 27.60 | $27.62 | 112 |
| 2025-12-29 | 27.60 | $27.62 | 1104 |
| 2025-12-26 | 27.60 | $27.62 | 1106 |
| 2025-12-24 | 27.61 | $27.62 | 141 |
| 2025-12-23 | 27.61 | $27.55 | 100 |
| 2025-12-22 | 27.60 | $27.67 | 100 |
| 2025-12-19 | 27.59 | $27.62 | 100 |
| 2025-12-18 | 27.57 | $27.59 | 13600 |
| 2025-12-17 | 27.56 | $27.48 | 800 |
| 2025-12-16 | 27.55 | $27.57 | 10904 |
| 2025-12-15 | 27.54 | $27.56 | 100 |
| 2025-12-12 | 27.54 | $27.54 | 100 |
| 2025-12-11 | 27.54 | $27.68 | 100 |
| 2025-12-10 | 27.54 | $27.66 | 900 |
| 2025-12-09 | 27.54 | $27.54 | 131 |
| 2025-12-08 | 27.54 | $27.57 | 315 |
| 2025-12-05 | 27.54 | $27.61 | 300 |
| 2025-12-04 | 27.54 | $27.61 | 200 |
| 2025-12-03 | 27.53 | $27.66 | 800 |
| 2025-12-02 | 27.52 | $27.58 | 100 |
| 2025-12-01 | 27.53 | $27.60 | 504 |
| 2025-11-28 | 27.53 | $27.72 | 504 |
| 2025-11-26 | 27.53 | $27.71 | 504 |
| 2025-11-25 | 27.53 | $27.62 | 300 |
| 2025-11-24 | 27.54 | $27.50 | 130 |
| 2025-11-21 | 27.56 | $27.37 | 100 |
| 2025-11-20 | 27.58 | $27.24 | 1707 |
| 2025-11-19 | 27.60 | $27.34 | 100 |
| 2025-11-18 | 27.61 | $27.33 | 4100 |
| 2025-11-17 | 27.63 | $27.40 | 5032 |
| 2025-11-14 | 27.64 | $27.47 | 112 |
| 2025-11-13 | 27.65 | $27.50 | 400 |
| 2025-11-12 | 27.65 | $27.69 | 100 |
| 2025-11-11 | 27.64 | $27.69 | 103 |
| 2025-11-10 | 27.63 | $27.61 | 800 |
| 2025-11-07 | 27.62 | $27.57 | 2148 |
| 2025-11-06 | 27.60 | $27.49 | 747 |
| 2025-11-05 | 27.60 | $27.50 | 100 |
| 2025-11-04 | 27.60 | $27.51 | 110 |
| 2025-11-03 | 27.60 | $27.66 | 1600 |
| 2025-10-31 | 27.59 | $27.68 | 1142 |
| 2025-10-30 | 27.58 | $27.67 | 1740 |
| 2025-10-29 | 27.57 | $27.76 | 100 |
| 2025-10-28 | 27.55 | $27.87 | 4700 |
| 2025-10-27 | 27.53 | $27.85 | 1200 |
| 2025-10-24 | 27.51 | $27.73 | 100 |
| 2025-10-23 | 27.49 | $27.65 | 100 |
| 2025-10-22 | 27.47 | $27.62 | 1800 |
| 2025-10-21 | 27.45 | $27.67 | 100 |
| 2025-10-20 | 27.44 | $27.65 | 226 |
| 2025-10-17 | 27.43 | $27.55 | 930 |
| 2025-10-16 | 27.42 | $27.53 | 400 |
| 2025-10-15 | 27.41 | $27.49 | 1341 |
| 2025-10-14 | 27.41 | $27.45 | 2525 |
| 2025-10-13 | 27.40 | $27.43 | 100 |
| 2025-10-10 | 27.40 | $27.27 | 100 |
| 2025-10-09 | 27.41 | $27.43 | 303 |
| 2025-10-08 | 27.41 | $27.50 | 100 |
| 2025-10-07 | 27.39 | $27.44 | 100 |
| 2025-10-06 | 27.38 | $27.47 | 300 |
| 2025-10-03 | 27.37 | $27.47 | 200 |
| 2025-10-02 | 27.35 | $27.48 | 105 |
| 2025-10-01 | 27.33 | $27.51 | 107 |
| 2025-09-30 | 27.30 | $27.42 | 112 |
| 2025-09-29 | 27.27 | $27.39 | 126 |
| 2025-09-26 | 27.25 | $27.31 | 119 |
| 2025-09-25 | 27.23 | $27.26 | 200 |
| 2025-09-24 | 27.22 | $27.33 | 100 |
| 2025-09-23 | 27.20 | $27.40 | 100 |
| 2025-09-22 | 27.17 | $27.41 | 105 |
| 2025-09-19 | 27.15 | $27.40 | 100 |
| 2025-09-18 | 27.12 | $27.38 | 100 |
| 2025-09-17 | 27.09 | $27.37 | 100 |
| 2025-09-16 | 27.06 | $27.42 | 100 |
| 2025-09-15 | 27.04 | $27.42 | 100 |
| 2025-09-12 | 27.01 | $27.34 | 100 |
| 2025-09-11 | 26.98 | $27.38 | 100 |
| 2025-09-10 | 26.96 | $27.24 | 4600 |
| 2025-09-09 | 26.94 | $27.20 | 100 |
| 2025-09-08 | 26.92 | $27.22 | 110 |
| 2025-09-05 | 26.89 | $27.11 | 133 |
| 2025-09-04 | 26.88 | $27.02 | 121 |
| 2025-09-03 | 26.86 | $26.88 | 100 |
| 2025-09-02 | 26.85 | $26.85 | 1831 |
| 2025-08-29 | 26.84 | $26.96 | 100 |
| 2025-08-28 | 26.82 | $27.02 | 2900 |
| 2025-08-27 | 26.80 | $26.98 | 100 |
| 2025-08-26 | 26.78 | $26.95 | 100 |
| 2025-08-25 | 26.77 | $26.91 | 148 |
| 2025-08-22 | 26.76 | $26.99 | 100 |
| 2025-08-21 | 26.74 | $26.75 | 2500 |
| 2025-08-20 | 26.73 | $26.83 | 23600 |
| 2025-08-19 | 26.72 | $26.82 | 100 |
| 2025-08-18 | 26.71 | $26.84 | 100 |
| 2025-08-15 | 26.70 | $26.85 | 200 |
| 2025-08-14 | 26.68 | $26.88 | 100 |
| 2025-08-13 | 26.66 | $26.95 | 101 |
| 2025-08-12 | 26.63 | $26.83 | 122 |
| 2025-08-11 | 26.61 | $26.72 | 100 |
| 2025-08-08 | 26.59 | $26.74 | 100 |
| 2025-08-07 | 26.57 | $26.73 | 100 |
| 2025-08-06 | 26.56 | $26.72 | 600 |
| 2025-08-05 | 26.55 | $26.68 | 140 |
| 2025-08-04 | 26.54 | $26.69 | 102 |
| 2025-08-01 | 26.53 | $26.61 | 100 |
| 2025-07-31 | 26.52 | $26.57 | 100 |
| 2025-07-30 | 26.52 | $26.61 | 100 |
| 2025-07-29 | 26.52 | $26.68 | 200 |
| 2025-07-28 | 26.52 | $26.61 | 100 |
| 2025-07-25 | 26.51 | $26.68 | 100 |
| 2025-07-24 | 26.51 | $26.62 | 125 |
| 2025-07-23 | 26.50 | $26.66 | 1200 |
| 2025-07-22 | 26.49 | $26.60 | 127 |
| 2025-07-21 | 26.47 | $26.54 | 100 |
| 2025-07-18 | 26.45 | $26.47 | 300 |
| 2025-07-17 | 26.43 | $26.45 | 100 |
| 2025-07-16 | 26.41 | $26.39 | 100 |
| 2025-07-15 | 26.40 | $26.33 | 205 |
| 2025-07-14 | 26.39 | $26.42 | 100 |
| 2025-07-11 | 26.38 | $26.41 | 206 |
| 2025-07-10 | 26.37 | $26.53 | 600 |
| 2025-07-09 | 26.35 | $26.52 | 159 |
| 2025-07-08 | 26.33 | $26.40 | 200 |
| 2025-07-07 | 26.31 | $26.42 | 400 |
| 2025-07-03 | 26.30 | $26.53 | 173 |
| 2025-07-02 | 26.28 | $26.52 | 173 |
| 2025-07-01 | 26.25 | $26.63 | 200 |
| 2025-06-30 | 26.22 | $26.64 | 500 |
| 2025-06-27 | 26.19 | $26.53 | 100 |
| 2025-06-26 | 26.17 | $26.54 | 2242 |
| 2025-06-25 | 26.13 | $26.41 | 2246 |
| 2025-06-24 | 26.11 | $26.43 | 1900 |
| 2025-06-23 | 26.08 | $26.23 | 334 |
| 2025-06-20 | 26.06 | $26.11 | 2407 |
| 2025-06-18 | 26.04 | $26.16 | 100 |
| 2025-06-17 | 26.03 | $26.13 | 641 |
| 2025-06-16 | 26.03 | $26.16 | 2113 |
| 2025-06-13 | 26.02 | $26.12 | 100 |
| 2025-06-12 | 26.01 | $26.27 | 550 |
| 2025-06-11 | 25.99 | $26.19 | 1738 |
| 2025-06-10 | 25.97 | $26.13 | 700 |
| 2025-06-09 | 25.95 | $26.09 | 213 |
| 2025-06-06 | 25.93 | $26.05 | 515 |
| 2025-06-05 | 25.91 | $26.07 | 1400 |
| 2025-06-04 | 25.90 | $26.14 | 2235 |
| 2025-06-03 | 25.87 | $26.01 | 200 |
| 2025-06-02 | 25.86 | $26.03 | 200 |
| 2025-05-30 | 25.84 | $26.02 | 1225 |
| 2025-05-29 | 25.83 | $26.01 | 439 |
| 2025-05-28 | 25.82 | $25.92 | 100 |
| 2025-05-27 | 25.81 | $25.99 | 600 |
| 2025-05-23 | 25.79 | $25.79 | 209 |
| 2025-05-22 | 25.78 | $25.80 | 446 |
| 2025-05-21 | 25.77 | $25.78 | 446 |
| 2025-05-20 | 25.74 | $25.98 | 100 |
| 2025-05-19 | 25.70 | $26.01 | 608 |
| 2025-05-16 | 25.65 | $25.99 | 211 |
| 2025-05-15 | 25.61 | $25.94 | 1236 |
| 2025-05-14 | 25.57 | $25.80 | 314 |
| 2025-05-13 | 25.54 | $25.85 | 314 |
| 2025-05-12 | 25.51 | $25.82 | 348 |
| 2025-05-09 | 25.47 | $25.68 | 100 |
| 2025-05-08 | 25.44 | $25.66 | 100 |
| 2025-05-07 | 25.42 | $25.71 | 114 |
| 2025-05-06 | 25.36 | $25.67 | 200 |
| 2025-05-05 | 25.33 | $25.69 | 1000 |
| 2025-05-02 | 25.30 | $25.74 | 103 |
| 2025-05-01 | 25.29 | $25.73 | 200 |
| 2025-04-30 | 25.30 | $25.77 | 2000 |
| 2025-04-29 | 25.30 | $25.76 | 139 |
| 2025-04-28 | 25.30 | $25.68 | 1240 |
| 2025-04-25 | 25.30 | $25.61 | 200 |
| 2025-04-24 | 25.30 | $25.49 | 2100 |
| 2025-04-23 | 25.32 | $25.26 | 319 |
| 2025-04-22 | 25.35 | $25.15 | 149 |
| 2025-04-21 | 25.38 | $24.96 | 209 |
| 2025-04-17 | 25.42 | $25.17 | 1200 |
| 2025-04-16 | 25.46 | $25.19 | 213 |
| 2025-04-15 | 25.49 | $25.26 | 131 |
| 2025-04-14 | 25.51 | $25.22 | 402 |
| 2025-04-11 | 25.54 | $25.05 | 1200 |
| 2025-04-10 | 25.57 | $24.96 | 1300 |
| 2025-04-09 | 25.60 | $25.27 | 100 |
| 2025-04-08 | 25.62 | $24.64 | 100 |
| 2025-04-07 | 25.67 | $24.94 | 8732 |
| 2025-04-04 | 25.71 | $25.17 | 308 |
| 2025-04-03 | 25.74 | $25.57 | 10200 |
| 2025-04-02 | 25.76 | $25.79 | — |
| 2025-04-01 | 25.76 | $25.81 | 2542 |
| 2025-03-31 | 25.77 | $25.73 | 105 |
| 2025-03-28 | 25.79 | $25.70 | 100 |
| 2025-03-27 | 25.81 | $25.72 | 3000 |
| 2025-03-26 | 25.82 | $25.75 | — |
| 2025-03-25 | 25.84 | $25.88 | 113 |
| 2025-03-24 | 25.85 | $25.82 | 500 |
| 2025-03-21 | 25.85 | $25.82 | — |
| 2025-03-20 | 25.86 | $25.85 | 3900 |
| 2025-03-19 | 25.87 | $25.85 | 2014 |
| 2025-03-18 | 25.87 | $25.73 | 200 |
| 2025-03-17 | 25.89 | $25.79 | 100 |
| 2025-03-14 | 25.90 | $25.70 | 200 |
| 2025-03-13 | 25.91 | $25.56 | 104 |
| 2025-03-12 | 25.92 | $25.61 | 1400 |
| 2025-03-11 | 25.94 | $25.62 | 535 |
| 2025-03-10 | 25.95 | $25.73 | 404 |
| 2025-03-07 | 25.96 | $25.84 | 2100 |
| 2025-03-06 | 25.96 | $25.82 | 4000 |
| 2025-03-05 | 25.97 | $25.96 | 1344 |
| 2025-03-04 | 25.96 | $25.91 | — |
| 2025-03-03 | 25.96 | $26.05 | 749 |
| 2025-02-28 | 25.95 | $26.10 | 617 |
| 2025-02-27 | 25.94 | $25.97 | — |
| 2025-02-26 | 25.93 | $26.11 | 617 |
| 2025-02-25 | 25.92 | $26.06 | 1300 |
| 2025-02-24 | 25.91 | $25.97 | 102 |
| 2025-02-21 | 25.90 | $25.96 | 603 |
| 2025-02-20 | 25.90 | $26.00 | 401 |
| 2025-02-19 | 25.89 | $26.00 | 302 |
| 2025-02-18 | 25.88 | $25.99 | 248 |
| 2025-02-14 | 25.86 | $26.03 | 300 |
| 2025-02-13 | 25.84 | $25.95 | 401 |
| 2025-02-12 | 25.82 | $25.77 | 100 |
| 2025-02-11 | 25.80 | $25.87 | 1418 |
| 2025-02-10 | 25.76 | $25.90 | 100 |
| 2025-02-07 | 25.73 | $25.85 | 100 |
| 2025-02-06 | 25.71 | $25.97 | 132 |
| 2025-02-05 | 25.69 | $25.97 | 3917 |
| 2025-02-04 | 25.67 | $25.84 | — |
| 2025-02-03 | 25.65 | $25.80 | 1500 |
| 2025-01-31 | 25.64 | $25.84 | 100 |
| 2025-01-30 | 25.62 | $25.93 | 300 |
| 2025-01-29 | 25.60 | $25.86 | 1200 |
| 2025-01-28 | 25.59 | $25.89 | 5700 |
| 2025-01-27 | 25.58 | $25.83 | 100 |
| 2025-01-24 | 25.57 | $25.84 | 100 |
| 2025-01-23 | 25.55 | $25.81 | 100 |
| 2025-01-22 | 25.54 | $25.80 | 100 |
| 2025-01-21 | 25.53 | $25.81 | 4600 |
| 2025-01-17 | 25.52 | $25.66 | 100 |
| 2025-01-16 | 25.54 | $25.60 | 100 |
| 2025-01-15 | 25.56 | $25.55 | 100 |
| 2025-01-14 | 25.58 | $25.28 | 1300 |
| 2025-01-13 | 25.62 | $25.24 | 100 |
| 2025-01-10 | 25.67 | $25.26 | 100 |
| 2025-01-08 | 25.71 | $25.48 | 100 |
| 2025-01-07 | 25.75 | $25.46 | 346 |
| 2025-01-06 | 25.80 | $25.58 | 100 |
| 2025-01-03 | 25.83 | $25.55 | 100 |
| 2025-01-02 | 25.87 | $25.50 | 300 |
| 2024-12-31 | 25.90 | $25.51 | 247 |
| 2024-12-30 | 25.94 | $25.56 | 922 |
| 2024-12-27 | 25.97 | $25.55 | 100 |
| 2024-12-26 | 26.00 | $25.66 | 100 |
| 2024-12-24 | 26.02 | $25.63 | 341 |
| 2024-12-23 | 26.04 | $25.56 | 100 |
| 2024-12-20 | 26.06 | $25.55 | 816 |
| 2024-12-19 | 26.07 | $25.56 | 111 |
| 2024-12-18 | 26.08 | $25.64 | 2000 |
| 2024-12-17 | 26.09 | $25.99 | 100 |
| 2024-12-16 | 26.08 | $26.03 | 100 |
| 2024-12-13 | 26.07 | $26.00 | 100 |
| 2024-12-12 | 26.06 | $26.08 | 100 |
| 2024-12-11 | 26.04 | $26.20 | 100 |
| 2024-12-10 | 26.03 | $26.18 | 100 |
| 2024-12-09 | 26.02 | $26.26 | 100 |
| 2024-12-06 | 26.01 | $26.32 | 100 |
| 2024-12-05 | 26.00 | $26.27 | 140 |
| 2024-12-04 | 25.97 | $26.27 | 100 |
| 2024-12-03 | 25.95 | $26.16 | 100 |
| 2024-12-02 | 25.93 | $26.25 | 100 |
| 2024-11-29 | 25.90 | $26.22 | 100 |
| 2024-11-27 | 25.88 | $26.09 | 100 |
| 2024-11-26 | 25.87 | $26.06 | 200 |
| 2024-11-25 | 25.86 | $26.08 | 200 |
| 2024-11-22 | 25.85 | $25.89 | 100 |
| 2024-11-21 | 25.85 | $25.85 | 100 |
| 2024-11-20 | 25.86 | $25.80 | 100 |
| 2024-11-19 | 25.86 | $25.82 | 130 |
| 2024-11-18 | 25.87 | $25.78 | 530 |
| 2024-11-15 | 25.89 | $25.73 | 100 |
| 2024-11-14 | 25.91 | $25.79 | 400 |
| 2024-11-13 | 25.93 | $25.84 | 100 |
| 2024-11-12 | 25.95 | $25.87 | 1000 |
| 2024-11-11 | 25.96 | $26.04 | 2003 |
| 2024-11-08 | 25.97 | $26.06 | 100 |
| 2024-11-07 | 25.98 | $26.04 | 509 |
| 2024-11-06 | 25.98 | $25.83 | 10142 |
| 2024-11-05 | 26.00 | $25.83 | 4318 |
| 2024-11-04 | 26.01 | $25.72 | 100 |
| 2024-11-01 | 26.03 | $25.71 | 100 |
| 2024-10-31 | 26.05 | $25.75 | 100 |
| 2024-10-30 | 26.08 | $25.88 | 100 |
| 2024-10-29 | 26.10 | $25.93 | 100 |
| 2024-10-28 | 26.13 | $25.92 | 100 |
| 2024-10-25 | 26.16 | $25.90 | 200 |
| 2024-10-24 | 26.19 | $25.95 | — |
| 2024-10-23 | 26.22 | $25.90 | 100 |
| 2024-10-22 | 26.24 | $26.01 | 100 |
| 2024-10-21 | 26.26 | $26.02 | 100 |
| 2024-10-18 | 26.28 | $26.20 | 100 |
| 2024-10-17 | 26.29 | $26.16 | 2600 |
| 2024-10-16 | 26.31 | $26.24 | 100 |
| 2024-10-15 | 26.31 | $26.18 | 100 |
| 2024-10-14 | 26.32 | $26.21 | 100 |
| 2024-10-11 | 26.33 | $26.17 | 100 |
| 2024-10-10 | 26.33 | $26.11 | 100 |
| 2024-10-09 | 26.34 | $26.13 | — |
| 2024-10-08 | 26.34 | $26.14 | 100 |
| 2024-10-07 | 26.34 | $26.08 | 100 |
| 2024-10-04 | 26.34 | $26.21 | 7437 |
| 2024-10-03 | 26.33 | $26.25 | 401 |
| 2024-10-02 | 26.32 | $26.37 | 100 |
| 2024-10-01 | 26.30 | $26.47 | 200 |
| 2024-09-30 | 26.28 | $26.47 | 200 |
| 2024-09-27 | 26.26 | $26.50 | 200 |
| 2024-09-26 | 26.24 | $26.48 | 100 |
| 2024-09-25 | 26.22 | $26.38 | 100 |
| 2024-09-24 | 26.21 | $26.48 | 100 |
| 2024-09-23 | 26.19 | $26.41 | 100 |
| 2024-09-20 | 26.18 | $26.40 | 100 |
| 2024-09-19 | 26.16 | $26.43 | 1835 |
| 2024-09-18 | 26.15 | $26.29 | 100 |
| 2024-09-17 | 26.13 | $26.36 | 1000 |
| 2024-09-16 | 26.12 | $26.40 | 100 |
| 2024-09-13 | 26.09 | $26.32 | 100 |
| 2024-09-12 | 26.07 | $26.23 | 100 |
| 2024-09-11 | 26.04 | $26.19 | 100 |
| 2024-09-10 | 26.02 | $26.12 | 100 |
| 2024-09-09 | 25.99 | $26.05 | 100 |
| 2024-09-06 | 25.97 | $25.94 | 140 |
| 2024-09-05 | 25.94 | $26.05 | 100 |
| 2024-09-04 | 25.90 | $26.03 | 100 |
| 2024-09-03 | 25.87 | $26.01 | 100 |
| 2024-08-30 | 25.84 | $26.11 | 100 |
| 2024-08-29 | 25.82 | $26.08 | 100 |
| 2024-08-28 | 25.80 | $26.10 | 100 |
| 2024-08-27 | 25.78 | $26.16 | — |
| 2024-08-26 | 25.75 | $26.14 | 100 |
| 2024-08-23 | 25.72 | $26.19 | 510 |
| 2024-08-22 | 25.68 | $25.99 | 100 |
| 2024-08-21 | 25.65 | $26.14 | 100 |
| 2024-08-20 | 25.61 | $26.05 | 510 |
| 2024-08-19 | 25.58 | $26.01 | 100 |
| 2024-08-16 | 25.56 | $25.91 | 100 |
| 2024-08-15 | 25.53 | $25.83 | 733 |
| 2024-08-14 | 25.52 | $25.79 | 300 |
| 2024-08-13 | 25.52 | $25.77 | 1008 |
| 2024-08-12 | 25.52 | $25.54 | 420 |
| 2024-08-09 | 25.52 | $25.52 | 100 |
| 2024-08-08 | 25.53 | $25.42 | 200 |
| 2024-08-07 | 25.54 | $25.30 | 100 |
| 2024-08-06 | 25.55 | $25.39 | 117 |
| 2024-08-05 | 25.55 | $25.43 | 204 |
| 2024-08-02 | 25.55 | $25.65 | 5418 |
| 2024-08-01 | 25.54 | $25.65 | 100 |
| 2024-07-31 | 25.53 | $25.70 | 805 |
| 2024-07-30 | 25.50 | $25.52 | 506 |
| 2024-07-29 | 25.48 | $25.50 | 100 |
| 2024-07-26 | 25.47 | $25.48 | 100 |
| 2024-07-25 | 25.46 | $25.33 | 100 |
| 2024-07-24 | 25.46 | $25.32 | 108 |
| 2024-07-23 | 25.47 | $25.52 | — |
| 2024-07-22 | 25.46 | $25.56 | 202 |
| 2024-07-19 | 25.45 | $25.46 | 100 |
| 2024-07-18 | 25.45 | $25.56 | 248 |
| 2024-07-17 | 25.44 | $25.68 | 505 |
| 2024-07-16 | 25.42 | $25.77 | 600 |
| 2024-07-15 | 25.40 | $25.64 | — |
| 2024-07-12 | 25.39 | $25.70 | 100 |
| 2024-07-11 | 25.37 | $25.62 | 800 |
| 2024-07-10 | 25.35 | $25.54 | 100 |
| 2024-07-09 | 25.32 | $25.43 | 328 |
| 2024-07-08 | 25.31 | $25.44 | 100 |
| 2024-07-05 | 25.30 | $25.44 | 209 |
| 2024-07-03 | 25.29 | $25.32 | 100 |
| 2024-07-02 | 25.28 | $25.16 | 300 |
| 2024-07-01 | 25.28 | $25.17 | 100 |
| 2024-06-28 | 25.27 | $25.27 | — |
| 2024-06-27 | 25.25 | $25.34 | — |
| 2024-06-26 | 25.23 | $25.31 | — |
| 2024-06-25 | 25.21 | $25.40 | 100 |
| 2024-06-24 | 25.20 | $25.38 | 100 |
| 2024-06-21 | 25.18 | $25.37 | — |
| 2024-06-20 | 25.17 | $25.40 | 338 |
| 2024-06-18 | 25.15 | $25.44 | 1 |
| 2024-06-17 | 25.14 | $25.34 | 100 |
| 2024-06-14 | 25.13 | $25.35 | — |
| 2024-06-13 | 25.12 | $25.37 | 100 |
| 2024-06-12 | 25.12 | $25.31 | 741 |
| 2024-06-11 | 25.10 | $25.14 | 100 |
| 2024-06-10 | 25.09 | $25.09 | 1140 |
| 2024-06-07 | 25.08 | $25.10 | 105 |
| 2024-06-06 | 25.08 | $25.27 | 200 |
| 2024-06-05 | 25.06 | $25.27 | 102 |
| 2024-06-04 | 25.04 | $25.14 | — |
| 2024-06-03 | 25.03 | $25.13 | 900 |
| 2024-05-31 | 25.01 | $25.01 | 100 |
| 2024-05-30 | 24.99 | $24.91 | 100 |
| 2024-05-29 | 24.97 | $24.85 | 100 |
| 2024-05-28 | 24.95 | $24.99 | 140 |
| 2024-05-24 | 24.93 | $25.08 | 200 |
| 2024-05-23 | 24.90 | $25.00 | 18200 |
| 2024-05-22 | 24.88 | $25.11 | — |
| 2024-05-21 | 24.85 | $25.18 | 1000 |
| 2024-05-20 | 24.82 | $25.14 | 100 |
| 2024-05-17 | 24.78 | $25.15 | 100 |
| 2024-05-16 | 24.74 | $25.19 | 100 |
| 2024-05-15 | 24.70 | $25.24 | 100 |
| 2024-05-14 | 24.66 | $25.04 | — |
| 2024-05-13 | 24.63 | $24.94 | — |
| 2024-05-10 | 24.61 | $24.93 | 100 |
| 2024-05-09 | 24.59 | $24.96 | 100 |
| 2024-05-08 | 24.58 | $24.88 | 100 |
| 2024-05-07 | 24.58 | $24.91 | 100 |
| 2024-05-06 | 24.58 | $24.86 | 102 |
| 2024-05-03 | 24.59 | $24.78 | 100 |
| 2024-05-02 | 24.59 | $24.61 | 100 |
| 2024-05-01 | 24.61 | $24.51 | 100 |
| 2024-04-30 | 24.64 | $24.46 | 100 |
| 2024-04-29 | 24.66 | $24.64 | 100 |
| 2024-04-26 | 24.69 | $24.56 | 100 |
| 2024-04-25 | 24.72 | $24.44 | — |
| 2024-04-24 | 24.76 | $24.51 | 200 |
| 2024-04-23 | 24.80 | $24.57 | 1918 |
| 2024-04-22 | 24.82 | $24.44 | 100 |
| 2024-04-19 | 24.86 | $24.36 | 100 |
| 2024-04-18 | 24.90 | $24.38 | 100 |
| 2024-04-17 | 24.94 | $24.45 | 100 |
| 2024-04-16 | 24.97 | $24.40 | 121 |
| 2024-04-15 | 24.99 | $24.48 | 100 |
| 2024-04-12 | 25.02 | $24.67 | 100 |
| 2024-04-11 | 25.03 | $24.77 | 100 |
| 2024-04-10 | 25.05 | $24.73 | 100 |
| 2024-04-09 | 25.07 | $25.01 | 100 |
| 2024-04-08 | 25.07 | $24.94 | 100 |
| 2024-04-05 | 25.09 | $24.95 | 100 |
| 2024-04-04 | 25.10 | $24.96 | 1010 |
| 2024-04-03 | 25.10 | $25.00 | 1500 |
| 2024-04-02 | 25.10 | $24.98 | 100 |
| 2024-04-01 | 25.10 | $25.12 | 200 |
| 2024-03-28 | 25.10 | $25.26 | 100 |
| 2024-03-27 | 25.08 | $25.27 | 207 |
| 2024-03-26 | 25.06 | $25.16 | 100 |
| 2024-03-25 | 25.04 | $25.15 | 200 |
| 2024-03-22 | 25.03 | $25.19 | — |
| 2024-03-21 | 25.01 | $25.17 | 100 |
| 2024-03-20 | 24.99 | $25.12 | 100 |
| 2024-03-19 | 24.97 | $25.01 | 100 |
| 2024-03-18 | 24.96 | $24.92 | 103 |
| 2024-03-15 | 24.95 | $24.93 | 400 |
| 2024-03-14 | 24.94 | $24.98 | 402 |
| 2024-03-13 | 24.93 | $25.12 | 400 |
| 2024-03-12 | 24.90 | $25.14 | 614 |
| 2024-03-11 | 24.89 | $25.12 | 100 |
| 2024-03-08 | 24.87 | $25.17 | 700 |
| 2024-03-07 | 24.85 | $25.16 | 403 |
| 2024-03-06 | 24.84 | $25.05 | 700 |
| 2024-03-05 | 24.83 | $24.98 | 818 |
| 2024-03-04 | 24.81 | $24.96 | 201 |
| 2024-03-01 | 24.81 | $25.04 | 523 |
| 2024-02-29 | 24.81 | $24.93 | 401 |
| 2024-02-28 | 24.80 | $24.84 | 130 |
| 2024-02-27 | 24.81 | $24.85 | 500 |
| 2024-02-26 | 24.81 | $24.85 | 503 |
| 2024-02-23 | 24.80 | $24.89 | 900 |
| 2024-02-22 | 24.80 | $24.83 | 402 |
| 2024-02-21 | 24.79 | $24.68 | 2034 |
| 2024-02-20 | 24.79 | $24.72 | 502 |
| 2024-02-16 | 24.79 | $24.76 | 500 |
| 2024-02-15 | 24.78 | $24.81 | 1800 |
| 2024-02-14 | 24.77 | $24.71 | — |
| 2024-02-13 | 24.76 | $24.57 | 1433 |
| 2024-02-12 | 24.76 | $24.84 | 100 |
| 2024-02-09 | 24.76 | $24.82 | 100 |
| 2024-02-08 | 24.76 | $24.79 | — |
| 2024-02-07 | 24.75 | $24.83 | 100 |
| 2024-02-06 | 24.75 | $24.82 | 122 |
| 2024-02-05 | 24.74 | $24.71 | 2600 |
| 2024-02-02 | 24.73 | $24.88 | 100 |
| 2024-02-01 | 24.72 | $25.03 | 249 |
| 2024-01-31 | 24.70 | $24.84 | 200 |
| 2024-01-30 | 24.69 | $24.88 | 414 |
| 2024-01-29 | 24.69 | $24.86 | 1401 |
| 2024-01-26 | 24.70 | $24.76 | 700 |
| 2024-01-25 | 24.71 | $24.79 | 808 |
| 2024-01-24 | 24.71 | $24.65 | 500 |
| 2024-01-23 | 24.71 | $24.66 | 302 |
| 2024-01-22 | 24.73 | $24.71 | 900 |
| 2024-01-19 | 24.73 | $24.63 | 6200 |
| 2024-01-18 | 24.74 | $24.57 | 100 |
| 2024-01-17 | 24.75 | $24.54 | 600 |
| 2024-01-16 | 24.76 | $24.63 | 6000 |
| 2024-01-12 | 24.77 | $24.82 | — |
| 2024-01-11 | 24.76 | $24.77 | — |
| 2024-01-10 | 24.74 | $24.70 | 701 |
| 2024-01-09 | 24.72 | $24.66 | 1305 |
| 2024-01-08 | 24.69 | $24.70 | 141 |
| 2024-01-05 | 24.67 | $24.55 | 1005 |
| 2024-01-04 | 24.66 | $24.58 | 100 |
| 2024-01-03 | 24.64 | $24.67 | 100 |
| 2024-01-02 | 24.61 | $24.73 | 100 |
| 2023-12-29 | 24.59 | $24.88 | — |
| 2023-12-28 | 24.55 | $24.93 | 100 |
| 2023-12-27 | 24.50 | $24.96 | 800 |
| 2023-12-26 | 24.46 | $24.83 | 300 |
| 2023-12-22 | 24.41 | $24.76 | 103 |
| 2023-12-21 | 24.36 | $24.89 | — |
| 2023-12-20 | 24.31 | $24.80 | 100 |
| 2023-12-19 | 24.27 | $24.84 | — |
| 2023-12-18 | 24.22 | $24.76 | 300 |
| 2023-12-15 | 24.17 | $24.77 | 100 |
| 2023-12-14 | 24.12 | $24.82 | 424 |
| 2023-12-13 | 24.06 | $24.63 | 400 |
| 2023-12-12 | 24.01 | $24.31 | 100 |
| 2023-12-11 | 23.96 | $24.24 | 100 |
| 2023-12-08 | 23.92 | $24.23 | 100 |
| 2023-12-07 | 23.87 | $24.29 | 100 |
| 2023-12-06 | 23.83 | $24.23 | 103 |
| 2023-12-05 | 23.78 | $24.18 | 100 |
| 2023-12-04 | 23.74 | $24.12 | 1 |
| 2023-12-01 | 23.70 | $24.26 | — |
| 2023-11-30 | 23.65 | $24.05 | 10000 |
| 2023-11-29 | 23.59 | $24.09 | 100 |
| 2023-11-28 | 23.53 | $24.00 | — |
| 2023-11-27 | 23.47 | $23.92 | 100 |
| 2023-11-24 | 23.40 | $23.85 | 2830 |
| 2023-11-22 | 23.35 | $23.90 | 100 |
| 2023-11-21 | 23.29 | $23.85 | — |
| 2023-11-20 | 23.24 | $23.86 | 100 |
| 2023-11-17 | 23.19 | $23.78 | 100 |
| 2023-11-16 | 23.13 | $23.72 | — |
| 2023-11-15 | 23.09 | $23.64 | 100 |
| 2023-11-14 | 23.05 | $23.71 | — |
| 2023-11-13 | 23.02 | $23.35 | — |
| 2023-11-10 | 23.01 | $23.36 | 100 |
| 2023-11-09 | 23.00 | $23.25 | 100 |
| 2023-11-08 | 23.00 | $23.42 | 100 |
| 2023-11-07 | 23.00 | $23.37 | 100 |
| 2023-11-06 | 22.99 | $23.28 | 116 |
| 2023-11-03 | 22.99 | $23.36 | — |
| 2023-11-02 | 22.98 | $23.18 | 200 |
| 2023-11-01 | 22.97 | $23.00 | — |
| 2023-10-31 | 22.97 | $22.78 | — |
| 2023-10-30 | 22.97 | $22.74 | 145 |
| 2023-10-27 | 22.99 | $22.69 | 100 |
| 2023-10-26 | 23.02 | $22.73 | 800 |
| 2023-10-25 | 23.05 | $22.68 | — |
| 2023-10-24 | 23.08 | $22.90 | 100 |
| 2023-10-23 | 23.10 | $22.79 | — |
| 2023-10-20 | 23.13 | $22.74 | 100 |
| 2023-10-19 | 23.17 | $22.77 | 100 |
| 2023-10-18 | 23.20 | $22.90 | — |
| 2023-10-17 | 23.24 | $23.09 | — |
| 2023-10-16 | 23.28 | $23.20 | 100 |
| 2023-10-13 | 23.31 | $23.20 | 100 |
| 2023-10-12 | 23.34 | $23.18 | 100 |
| 2023-10-11 | 23.37 | $23.38 | 100 |
| 2023-10-10 | 23.40 | $23.28 | 100 |
| 2023-10-09 | 23.43 | $23.22 | 1 |
| 2023-10-06 | 23.46 | $23.05 | 500 |
| 2023-10-05 | 23.50 | $23.02 | — |
| 2023-10-04 | 23.54 | $23.00 | 100 |
| 2023-10-03 | 23.58 | $22.85 | — |
| 2023-10-02 | 23.63 | $23.14 | 100 |
| 2023-09-29 | 23.68 | $23.30 | 100 |
| 2023-09-28 | 23.72 | $23.32 | — |
| 2023-09-27 | 23.76 | $23.23 | 100 |
| 2023-09-26 | 23.80 | $23.29 | 100 |
| 2023-09-25 | 23.83 | $23.41 | 100 |
| 2023-09-22 | 23.85 | $23.53 | — |
| 2023-09-21 | 23.86 | $23.47 | 501 |
| 2023-09-20 | 23.88 | $23.69 | — |
| 2023-09-19 | 23.88 | $23.76 | 100 |
| 2023-09-18 | 23.87 | $23.82 | 140 |
| 2023-09-15 | 23.87 | $23.81 | 2800 |
| 2023-09-14 | 23.86 | $23.91 | 100 |
| 2023-09-13 | 23.85 | $23.86 | 100 |
| 2023-09-12 | 23.85 | $23.85 | 100 |
| 2023-09-11 | 23.86 | $23.87 | 300 |
| 2023-09-08 | 23.86 | $23.84 | 100 |
| 2023-09-07 | 23.87 | $23.83 | 100 |
| 2023-09-06 | 23.89 | $23.80 | 100 |
| 2023-09-05 | 23.90 | $23.87 | 206 |
| 2023-09-01 | 23.92 | $24.06 | 100 |
| 2023-08-31 | 23.92 | $24.12 | 100 |
| 2023-08-30 | 23.92 | $24.10 | 100 |
| 2023-08-29 | 23.92 | $24.09 | 100 |
| 2023-08-28 | 23.93 | $23.89 | 100 |
| 2023-08-25 | 23.96 | $23.79 | 100 |
| 2023-08-24 | 23.99 | $23.76 | 100 |
| 2023-08-23 | 24.02 | $23.87 | 100 |
| 2023-08-22 | 24.05 | $23.65 | 100 |
| 2023-08-21 | 24.09 | $23.66 | 16 |
| 2023-08-18 | 24.13 | $23.69 | 410 |
| 2023-08-17 | 24.17 | $23.67 | 100 |
| 2023-08-16 | 24.20 | $23.74 | 100 |
| 2023-08-15 | 24.24 | $23.84 | 100 |
| 2023-08-14 | 24.28 | $23.96 | 100 |
| 2023-08-11 | 24.30 | $23.97 | 100 |
| 2023-08-10 | 24.32 | $24.06 | 100 |
| 2023-08-09 | 24.35 | $24.14 | 100 |
| 2023-08-08 | 24.35 | $24.16 | 101 |
| 2023-08-07 | 24.35 | $24.15 | 400 |
| 2023-08-04 | 24.34 | $24.11 | 300 |
| 2023-08-03 | 24.33 | $24.01 | — |
| 2023-08-02 | 24.33 | $24.12 | 740 |
| 2023-08-01 | 24.33 | $24.34 | 105 |
| 2023-07-31 | 24.33 | $24.47 | 400 |
| 2023-07-28 | 24.32 | $24.45 | 100 |
| 2023-07-27 | 24.31 | $24.31 | 200 |
| 2023-07-26 | 24.31 | $24.50 | 100 |
| 2023-07-25 | 24.29 | $24.44 | 102 |
| 2023-07-24 | 24.28 | $24.43 | 100 |
| 2023-07-21 | 24.27 | $24.44 | 100 |
| 2023-07-20 | 24.26 | $24.42 | 100 |
| 2023-07-19 | 24.26 | $24.57 | 100 |
| 2023-07-18 | 24.24 | $24.51 | 300 |
| 2023-07-17 | 24.24 | $24.44 | 100 |
| 2023-07-14 | 24.24 | $24.39 | — |
| 2023-07-13 | 24.23 | $24.50 | 533 |
| 2023-07-12 | 24.21 | $24.31 | 515 |
| 2023-07-11 | 24.21 | $24.09 | 100 |
| 2023-07-10 | 24.21 | $24.00 | 100 |
| 2023-07-07 | 24.22 | $23.92 | 205 |
| 2023-07-06 | 24.23 | $23.91 | 2 |
| 2023-07-05 | 24.24 | $24.10 | 10000 |
| 2023-07-03 | 24.24 | $24.31 | 430 |
| 2023-06-30 | 24.23 | $24.33 | 200 |
| 2023-06-29 | 24.22 | $24.20 | — |
| 2023-06-28 | 24.21 | $24.30 | — |
| 2023-06-27 | 24.20 | $24.26 | 100 |
| 2023-06-26 | 24.18 | $24.21 | 100 |
| 2023-06-23 | 24.16 | $24.20 | — |
| 2023-06-22 | 24.14 | $24.23 | — |
| 2023-06-21 | 24.13 | $24.32 | — |
| 2023-06-20 | 24.11 | $24.33 | — |
| 2023-06-16 | 24.10 | $24.36 | — |
| 2023-06-15 | 24.08 | $24.43 | 100 |
| 2023-06-14 | 24.06 | $24.24 | — |
| 2023-06-13 | 24.05 | $24.21 | 102 |
| 2023-06-12 | 24.05 | $24.22 | 100 |
| 2023-06-09 | 24.05 | $24.14 | 100 |
| 2023-06-08 | 24.05 | $24.17 | 100 |
| 2023-06-07 | 24.06 | $24.05 | — |
| 2023-06-06 | 24.06 | $24.17 | 100 |
| 2023-06-05 | 24.06 | $24.10 | 100 |
| 2023-06-02 | 24.06 | $24.14 | 100 |
| 2023-06-01 | 24.07 | $24.14 | — |
| 2023-05-31 | 24.07 | $24.02 | 105 |
| 2023-05-30 | 24.08 | $23.96 | 724 |
| 2023-05-26 | 24.09 | $23.92 | — |
| 2023-05-25 | 24.11 | $23.80 | — |
| 2023-05-24 | 24.12 | $23.84 | 100 |
| 2023-05-23 | 24.14 | $23.95 | 100 |
| 2023-05-22 | 24.15 | $24.02 | — |
| 2023-05-19 | 24.16 | $24.02 | 1 |
| 2023-05-18 | 24.17 | $24.07 | 101 |
| 2023-05-17 | 24.17 | $24.09 | 100 |
| 2023-05-16 | 24.17 | $24.05 | 100 |
| 2023-05-15 | 24.18 | $24.15 | 100 |
| 2023-05-12 | 24.18 | $24.15 | 135230 |
| 2023-05-11 | 24.18 | $24.25 | 200 |
| 2023-05-10 | 24.18 | $24.22 | 100 |
| 2023-05-09 | 24.18 | $24.11 | 100 |
| 2023-05-08 | 24.19 | $24.15 | 642 |
| 2023-05-05 | 24.19 | $24.22 | 143 |
| 2023-05-04 | 24.19 | $24.17 | 135300 |
| 2023-05-03 | 24.20 | $24.22 | 3508 |
| 2023-05-02 | 24.20 | $24.18 | 100 |
| 2023-05-01 | 24.21 | $24.14 | 400 |
| 2023-04-28 | 24.21 | $24.31 | 100 |
| 2023-04-27 | 24.20 | $24.18 | 100 |
| 2023-04-26 | 24.18 | $24.12 | 100 |
| 2023-04-25 | 24.17 | $24.20 | 100 |
| 2023-04-24 | 24.16 | $24.22 | 100 |
| 2023-04-21 | 24.14 | $24.15 | 100 |
| 2023-04-20 | 24.14 | $24.16 | 100 |
| 2023-04-19 | 24.13 | $24.13 | 100 |
| 2023-04-18 | 24.11 | $24.17 | 100 |
| 2023-04-17 | 24.09 | $24.13 | 100 |
| 2023-04-14 | 24.08 | $24.20 | 408 |
| 2023-04-13 | 24.05 | $24.30 | 100 |
| 2023-04-12 | 24.02 | $24.20 | 100 |
| 2023-04-11 | 24.00 | $24.20 | 2800 |
| 2023-04-10 | 23.97 | $24.18 | 100 |
| 2023-04-06 | 23.94 | $24.28 | 128 |
| 2023-04-05 | 23.90 | $24.27 | 100 |
| 2023-04-04 | 23.86 | $24.26 | 100 |
| 2023-04-03 | 23.82 | $24.30 | 100 |
| 2023-03-31 | 23.79 | $24.21 | 100 |
| 2023-03-30 | 23.77 | $24.04 | 100 |
| 2023-03-29 | 23.74 | $23.96 | 100 |
| 2023-03-28 | 23.72 | $23.86 | 100 |
| 2023-03-27 | 23.70 | $23.88 | 100 |
| 2023-03-24 | 23.69 | $24.01 | 500 |
| 2023-03-23 | 23.67 | $23.98 | 100 |
| 2023-03-22 | 23.66 | $23.94 | 1000 |
| 2023-03-21 | 23.64 | $23.85 | 100 |
| 2023-03-20 | 23.63 | $23.79 | 100 |
| 2023-03-17 | 23.64 | $23.80 | 100 |
| 2023-03-16 | 23.64 | $23.75 | 54 |
| 2023-03-15 | 23.66 | $23.70 | 100 |
| 2023-03-14 | 23.68 | $23.65 | 100 |
| 2023-03-13 | 23.70 | $23.66 | 3 |
| 2023-03-10 | 23.72 | $23.55 | 100 |
| 2023-03-09 | 23.74 | $23.47 | 100 |
| 2023-03-08 | 23.78 | $23.53 | 100 |
| 2023-03-07 | 23.81 | $23.53 | 100 |
| 2023-03-06 | 23.84 | $23.68 | 2101 |
| 2023-03-03 | 23.87 | $23.71 | 100 |
| 2023-03-02 | 23.92 | $23.47 | 100 |
| 2023-03-01 | 23.97 | $23.52 | 100 |
| 2023-02-28 | 24.01 | $23.61 | 100 |
| 2023-02-27 | 24.04 | $23.63 | 102 |
| 2023-02-24 | 24.07 | $23.58 | 100 |
| 2023-02-23 | 24.11 | $23.75 | 100 |
| 2023-02-22 | 24.13 | $23.64 | 100 |
| 2023-02-21 | 24.17 | $23.63 | 601 |
| 2023-02-17 | 24.19 | $23.92 | 100 |
| 2023-02-16 | 24.20 | $23.89 | 100 |
| 2023-02-15 | 24.22 | $24.02 | 100 |
| 2023-02-14 | 24.22 | $24.07 | 100 |
| 2023-02-13 | 24.23 | $24.11 | 100 |
| 2023-02-10 | 24.23 | $23.99 | 100 |
| 2023-02-09 | 24.24 | $24.06 | 100 |
| 2023-02-08 | 24.23 | $24.17 | 100 |
| 2023-02-07 | 24.21 | $24.22 | 100 |
| 2023-02-06 | 24.19 | $24.16 | 100 |
| 2023-02-03 | 24.17 | $24.34 | 100 |
| 2023-02-02 | 24.13 | $24.56 | 100 |
| 2023-02-01 | 24.08 | $24.52 | 100 |
| 2023-01-31 | 24.02 | $24.31 | 100 |
| 2023-01-30 | 23.96 | $24.17 | 100 |
| 2023-01-27 | 23.92 | $24.31 | 100 |
| 2023-01-26 | 23.87 | $24.32 | 2100 |
| 2023-01-25 | 23.82 | $24.28 | 100 |
| 2023-01-24 | 23.77 | $24.25 | 100 |
| 2023-01-23 | 23.74 | $24.18 | 94 |
| 2023-01-20 | 23.71 | $24.15 | 100 |
| 2023-01-19 | 23.67 | $24.11 | 12600 |
| 2023-01-18 | 23.65 | $24.19 | — |
| 2023-01-17 | 23.62 | $24.11 | — |
| 2023-01-13 | 23.61 | $24.15 | 100 |
| 2023-01-12 | 23.60 | $24.16 | 600 |
| 2023-01-11 | 23.59 | $23.98 | — |
| 2023-01-10 | 23.58 | $23.81 | 100 |
| 2023-01-09 | 23.58 | $23.83 | 200 |
| 2023-01-06 | 23.58 | $23.76 | 1000 |
| 2023-01-05 | 23.59 | $23.42 | 100 |
| 2023-01-04 | 23.60 | $23.51 | 501 |
| 2023-01-03 | 23.62 | $23.34 | 100 |
| 2022-12-30 | 23.65 | $23.26 | 4 |
| 2022-12-29 | 23.69 | $23.37 | — |
| 2022-12-28 | 23.71 | $23.18 | 103 |
| 2022-12-27 | 23.73 | $23.29 | 100 |
| 2022-12-23 | 23.74 | $23.41 | — |
| 2022-12-22 | 23.75 | $23.51 | — |
| 2022-12-21 | 23.76 | $23.61 | — |
| 2022-12-20 | 23.76 | $23.48 | 100 |
| 2022-12-19 | 23.75 | $23.58 | 100 |
| 2022-12-16 | 23.74 | $23.73 | 100 |
| 2022-12-15 | 23.73 | $23.83 | 100 |
| 2022-12-14 | 23.71 | $23.99 | 100 |
| 2022-12-13 | 23.68 | $23.98 | 335 |
| 2022-12-12 | 23.65 | $23.79 | 100 |
| 2022-12-09 | 23.63 | $23.75 | 212 |
| 2022-12-08 | 23.61 | $23.88 | 124 |
| 2022-12-07 | 23.54 | $23.87 | 100 |
| 2022-12-06 | 23.48 | $23.73 | 100 |
| 2022-12-05 | 23.42 | $23.77 | 100 |
| 2022-12-02 | 23.36 | $24.01 | 100 |
| 2022-12-01 | 23.29 | $23.99 | 3800 |
| 2022-11-30 | 23.21 | $23.81 | 100 |
| 2022-11-29 | 23.16 | $23.51 | 100 |
| 2022-11-28 | 23.12 | $23.56 | 100 |
| 2022-11-25 | 23.08 | $23.68 | 100 |
| 2022-11-23 | 23.04 | $23.67 | — |
| 2022-11-22 | 22.99 | $23.53 | 100 |
| 2022-11-21 | 22.94 | $23.38 | 200 |
| 2022-11-18 | 22.89 | $23.40 | 606 |
| 2022-11-17 | 22.84 | $23.41 | — |
| 2022-11-16 | 22.78 | $23.49 | 100 |
| 2022-11-15 | 22.72 | $23.46 | 213 |
| 2022-11-14 | 22.67 | $23.28 | 25200 |
| 2022-11-11 | 22.63 | $23.39 | 100 |
| 2022-11-10 | 22.58 | $23.28 | 100 |
| 2022-11-09 | 22.53 | $22.58 | 100 |
| 2022-11-08 | 22.53 | $22.70 | 1030 |
| 2022-11-07 | 22.51 | $22.58 | 100 |
| 2022-11-04 | 22.50 | $22.58 | 147 |
| 2022-11-03 | 22.50 | $22.43 | 100 |
| 2022-11-02 | 22.52 | $22.55 | 100 |
| 2022-11-01 | 22.54 | $22.76 | 1900 |
| 2022-10-31 | 22.56 | $22.70 | 100 |
| 2022-10-28 | 22.56 | $22.82 | 100 |
| 2022-10-27 | 22.55 | $22.72 | 100 |
| 2022-10-26 | 22.55 | $22.70 | 100 |
| 2022-10-25 | 22.56 | $22.63 | 100 |
| 2022-10-24 | 22.55 | $22.36 | — |
| 2022-10-21 | 22.56 | $22.36 | 100 |
| 2022-10-20 | 22.59 | $22.20 | 1443 |
| 2022-10-19 | 22.63 | $22.34 | 100 |
| 2022-10-18 | 22.68 | $22.52 | — |
| 2022-10-17 | 22.72 | $22.44 | 300 |
| 2022-10-14 | 22.77 | $22.25 | 100 |
| 2022-10-13 | 22.84 | $22.47 | 100 |
| 2022-10-12 | 22.89 | $22.39 | 100 |
| 2022-10-11 | 22.96 | $22.40 | 100 |
| 2022-10-10 | 23.02 | $22.44 | 100 |
| 2022-10-07 | 23.10 | $22.56 | 2246 |
| 2022-10-06 | 23.17 | $22.81 | — |
| 2022-10-05 | 23.22 | $22.94 | 900 |
| 2022-10-04 | 23.26 | $23.06 | — |
| 2022-10-03 | 23.29 | $22.85 | 700 |
| 2022-09-30 | 23.34 | $22.57 | — |
| 2022-09-29 | 23.41 | $22.69 | 100 |
| 2022-09-28 | 23.47 | $22.89 | 200 |
| 2022-09-27 | 23.53 | $22.50 | 100 |
| 2022-09-26 | 23.61 | $22.58 | 100 |
| 2022-09-23 | 23.70 | $22.86 | — |
| 2022-09-22 | 23.78 | $23.07 | 39412 |
| 2022-09-21 | 23.85 | $23.30 | 101 |
| 2022-09-20 | 23.90 | $23.35 | — |
| 2022-09-19 | 23.95 | $23.50 | 100 |
| 2022-09-16 | 24.01 | $23.50 | 50 |
| 2022-09-15 | 24.07 | $23.56 | 100 |
| 2022-09-14 | 24.13 | $23.67 | — |
| 2022-09-13 | 24.20 | $23.64 | 100 |
| 2022-09-12 | 24.26 | $24.01 | 100 |
| 2022-09-09 | 24.31 | $23.96 | 100 |
| 2022-09-08 | 24.35 | $23.84 | — |
| 2022-09-07 | 24.40 | $23.86 | 100 |
| 2022-09-06 | 24.44 | $23.63 | 100 |
| 2022-09-02 | 24.49 | $23.83 | 1747 |
| 2022-09-01 | 24.53 | $23.87 | 100 |
| 2022-08-31 | 24.58 | $23.98 | 100 |
| 2022-08-30 | 24.62 | $24.10 | — |
| 2022-08-29 | 24.65 | $24.17 | 100 |
| 2022-08-26 | 24.68 | $24.29 | 100 |
| 2022-08-25 | 24.71 | $24.54 | — |
| 2022-08-24 | 24.72 | $24.34 | 102 |
| 2022-08-23 | 24.73 | $24.37 | 100 |
| 2022-08-22 | 24.73 | $24.38 | 100 |
| 2022-08-19 | 24.73 | $24.60 | 100 |
| 2022-08-18 | 24.73 | $24.81 | 1 |
| 2022-08-17 | 24.70 | $24.78 | 100 |
| 2022-08-16 | 24.67 | $24.93 | 100 |
| 2022-08-15 | 24.64 | $24.96 | 100 |
| 2022-08-12 | 24.59 | $24.92 | — |
| 2022-08-11 | 24.55 | $24.74 | — |
| 2022-08-10 | 24.50 | $24.85 | 100 |
| 2022-08-09 | 24.46 | $24.63 | 100 |
| 2022-08-08 | 24.43 | $24.72 | 824 |
| 2022-08-05 | 24.39 | $24.64 | 614 |
| 2022-08-04 | 24.36 | $24.83 | 200 |
| 2022-08-03 | 24.32 | $24.79 | 200 |
| 2022-08-02 | 24.29 | $24.63 | 100 |
| 2022-08-01 | 24.26 | $24.89 | 900 |
| 2022-07-29 | 24.23 | $24.85 | 2000 |
| 2022-07-28 | 24.19 | $24.76 | 100 |
| 2022-07-27 | 24.15 | $24.57 | — |
| 2022-07-26 | 24.12 | $24.34 | 100 |
| 2022-07-25 | 24.11 | $24.42 | 100 |
| 2022-07-22 | 24.09 | $24.45 | — |
| 2022-07-21 | 24.07 | $24.39 | — |
| 2022-07-20 | 24.04 | $24.17 | 600 |
| 2022-07-19 | 24.02 | $24.16 | — |
| 2022-07-18 | 24.00 | $24.01 | 600 |
| 2022-07-15 | 23.98 | $24.08 | 100 |
| 2022-07-14 | 23.97 | $23.91 | 100 |
| 2022-07-13 | 23.95 | $24.01 | 100 |
| 2022-07-12 | 23.93 | $23.98 | 717 |
| 2022-07-11 | 23.95 | $23.98 | 100 |
| 2022-07-08 | 23.97 | $24.02 | 300 |
| 2022-07-07 | 24.01 | $24.07 | 205 |
| 2022-07-06 | 24.05 | $24.01 | — |
| 2022-07-05 | 24.09 | $24.11 | 125 |
| 2022-07-01 | 24.12 | $24.25 | — |
| 2022-06-30 | 24.16 | $24.06 | 100 |
| 2022-06-29 | 24.20 | $24.04 | 80800 |
| 2022-06-28 | 24.24 | $23.96 | — |
| 2022-06-27 | 24.30 | $24.05 | 100 |
| 2022-06-24 | 24.35 | $24.15 | 100 |
| 2022-06-23 | 24.38 | $23.98 | 131 |
| 2022-06-22 | 24.42 | $23.87 | 114 |
| 2022-06-21 | 24.45 | $23.75 | 105 |
| 2022-06-17 | 24.49 | $23.69 | 15823 |
| 2022-06-16 | 24.53 | $23.65 | 358300 |
| 2022-06-15 | 24.57 | $23.83 | 606 |
| 2022-06-14 | 24.62 | $23.54 | 1800 |
| 2022-06-13 | 24.67 | $23.69 | 100 |
| 2022-06-10 | 24.71 | $24.23 | 59621 |
| 2022-06-09 | 24.72 | $24.54 | 100 |
| 2022-06-08 | 24.71 | $24.74 | 100 |
| 2022-06-07 | 24.70 | $24.87 | 6500 |
| 2022-06-06 | 24.68 | $24.75 | 100 |
| 2022-06-03 | 24.67 | $24.83 | 100 |
| 2022-06-02 | 24.66 | $24.97 | 700 |
| 2022-06-01 | 24.66 | $24.84 | 102 |
| 2022-05-31 | 24.66 | $24.96 | 100 |
| 2022-05-27 | 24.65 | $25.11 | — |
| 2022-05-26 | 24.64 | $24.94 | 632 |
| 2022-05-25 | 24.65 | $24.82 | — |
| 2022-05-24 | 24.66 | $24.69 | 203 |
| 2022-05-23 | 24.67 | $24.62 | 100 |
| 2022-05-20 | 24.70 | $24.57 | 700 |
| 2022-05-19 | 24.73 | $24.50 | 100 |
| 2022-05-18 | 24.77 | $24.45 | 323 |
| 2022-05-17 | 24.82 | $24.64 | — |
| 2022-05-16 | 24.85 | $24.57 | 800 |
| 2022-05-13 | 24.89 | $24.56 | 101 |
| 2022-05-12 | 24.94 | $24.44 | 7600 |
| 2022-05-11 | 25.00 | $24.42 | 102105 |
| 2022-05-10 | 25.05 | $24.45 | 108 |
| 2022-05-09 | 25.11 | $24.38 | 100 |
| 2022-05-06 | 25.17 | $24.54 | 200 |
| 2022-05-05 | 25.24 | $24.66 | 400 |
| 2022-05-04 | 25.30 | $25.10 | 100 |
| 2022-05-03 | 25.34 | $24.83 | 100 |
| 2022-05-02 | 25.41 | $24.77 | 4738 |
| 2022-04-29 | 25.49 | $24.83 | 1100 |
| 2022-04-28 | 25.56 | $25.12 | 3300 |
| 2022-04-27 | 25.62 | $25.01 | 101839 |
| 2022-04-26 | 25.69 | $25.03 | 1700 |
| 2022-04-25 | 25.74 | $25.19 | — |
| 2022-04-22 | 25.78 | $25.06 | 168800 |
| 2022-04-21 | 25.84 | $25.25 | 2400 |
| 2022-04-20 | 25.89 | $25.47 | 321 |
| 2022-04-19 | 25.92 | $25.35 | 100 |
| 2022-04-18 | 25.96 | $25.37 | 100 |
| 2022-04-14 | 26.01 | $25.45 | 100 |
| 2022-04-13 | 26.04 | $25.65 | 66100 |
| 2022-04-12 | 26.06 | $25.54 | 100 |
| 2022-04-11 | 26.08 | $25.51 | 38119 |
| 2022-04-08 | 26.09 | $25.71 | 25600 |
| 2022-04-07 | 26.09 | $25.82 | 159000 |
| 2022-04-06 | 26.10 | $25.86 | 200 |
| 2022-04-05 | 26.12 | $25.99 | 100 |
| 2022-04-04 | 26.12 | $26.27 | 100 |
| 2022-04-01 | 26.11 | $26.24 | 101 |
| 2022-03-31 | 26.12 | $26.25 | 100 |
| 2022-03-30 | 26.13 | $26.34 | — |
| 2022-03-29 | 26.14 | $26.35 | 203 |
| 2022-03-28 | 26.15 | $26.14 | 440 |
| 2022-03-25 | 26.17 | $26.06 | 549 |
| 2022-03-24 | 26.20 | $26.19 | — |
| 2022-03-23 | 26.20 | $26.14 | 2500 |
| 2022-03-22 | 26.21 | $26.15 | — |
| 2022-03-21 | 26.23 | $26.13 | 400 |
| 2022-03-18 | 26.25 | $26.33 | 100 |
| 2022-03-17 | 26.26 | $26.18 | 200 |
| 2022-03-16 | 26.29 | $26.07 | 106 |
| 2022-03-15 | 26.32 | $25.82 | 300 |
| 2022-03-14 | 26.36 | $25.67 | 267500 |
| 2022-03-11 | 26.41 | $25.89 | 312 |
| 2022-03-10 | 26.46 | $26.01 | 100 |
| 2022-03-09 | 26.51 | $26.16 | 100 |
| 2022-03-08 | 26.54 | $25.99 | 3900 |
| 2022-03-07 | 26.59 | $26.09 | 200 |
| 2022-03-04 | 26.63 | $26.40 | 100 |
| 2022-03-03 | 26.66 | $26.45 | 600 |
| 2022-03-02 | 26.70 | $26.48 | 144 |
| 2022-03-01 | 26.73 | $26.59 | 100 |
| 2022-02-28 | 26.76 | $26.63 | — |
| 2022-02-25 | 26.77 | $26.53 | 700 |
| 2022-02-24 | 26.79 | $26.34 | 1705 |
| 2022-02-23 | 26.81 | $26.28 | 1147 |
| 2022-02-22 | 26.84 | $26.47 | 1112 |
| 2022-02-18 | 26.87 | $26.58 | 3809 |
| 2022-02-17 | 26.90 | $26.61 | 100 |
| 2022-02-16 | 26.92 | $26.73 | 200 |
| 2022-02-15 | 26.95 | $26.68 | 100 |
| 2022-02-14 | 26.97 | $26.59 | 1800 |
| 2022-02-11 | 27.02 | $26.73 | 900 |
| 2022-02-10 | 27.06 | $26.76 | 200 |
| 2022-02-09 | 27.11 | $27.03 | 300 |
| 2022-02-08 | 27.13 | $26.91 | 101 |
| 2022-02-07 | 27.16 | $26.89 | 103 |
| 2022-02-04 | 27.20 | $26.89 | 400 |
| 2022-02-03 | 27.23 | $26.98 | 100 |
| 2022-02-02 | 27.26 | $27.21 | 5100 |
| 2022-02-01 | 27.29 | $27.17 | 100 |
| 2022-01-31 | 27.33 | $27.12 | 12700 |
| 2022-01-28 | 27.37 | $26.95 | 100 |
| 2022-01-27 | 27.42 | $26.80 | 1300 |
| 2022-01-26 | 27.48 | $26.82 | 7317 |
| 2022-01-25 | 27.53 | $26.94 | 1900 |
| 2022-01-24 | 27.59 | $27.04 | 11800 |
| 2022-01-21 | 27.63 | $27.09 | 11009 |
| 2022-01-20 | 27.67 | $27.14 | 2532 |
| 2022-01-19 | 27.71 | $27.20 | 4700 |
| 2022-01-18 | 27.73 | $27.21 | 807 |
| 2022-01-14 | 27.76 | $27.47 | 2121 |
| 2022-01-13 | 27.78 | $27.58 | 100 |
| 2022-01-12 | 27.80 | $27.66 | 3200 |
| 2022-01-11 | 27.81 | $27.61 | 108 |
| 2022-01-10 | 27.82 | $27.48 | 2400 |
| 2022-01-07 | 27.84 | $27.54 | 1200 |
| 2022-01-06 | 27.86 | $27.60 | 100 |
| 2022-01-05 | 27.88 | $27.63 | 305 |
| 2022-01-04 | 27.89 | $27.84 | 149 |
| 2022-01-03 | 27.89 | $27.84 | 29600 |
| 2021-12-31 | 27.89 | $27.94 | 147 |
| 2021-12-30 | 27.88 | $27.95 | 700 |
| 2021-12-29 | 27.87 | $27.93 | 600 |
| 2021-12-28 | 27.87 | $27.97 | 400 |
| 2021-12-27 | 27.86 | $27.99 | 202 |
| 2021-12-23 | 27.85 | $27.89 | 29300 |
| 2021-12-22 | 27.85 | $27.93 | 320 |
| 2021-12-21 | 27.85 | $27.84 | 300 |
| 2021-12-20 | 27.85 | $27.73 | 1304 |
| 2021-12-17 | 27.86 | $27.84 | 100 |
| 2021-12-16 | 27.87 | $27.88 | — |
| 2021-12-15 | 27.88 | $27.91 | — |
| 2021-12-14 | 27.89 | $27.81 | 201 |
| 2021-12-13 | 27.89 | $27.90 | 100 |
| 2021-12-10 | 27.90 | $27.91 | 1501 |
| 2021-12-09 | 27.91 | $27.88 | 100 |
| 2021-12-08 | 27.92 | $27.94 | 500 |
| 2021-12-07 | 27.93 | $27.96 | 100 |
| 2021-12-06 | 27.94 | $27.84 | 7100 |
| 2021-12-03 | 27.96 | $27.79 | 101 |
| 2021-12-02 | 27.98 | $27.79 | — |
| 2021-12-01 | 28.00 | $27.71 | 2230 |
| 2021-11-30 | 28.01 | $27.79 | 320 |
| 2021-11-29 | 28.02 | $27.88 | 1515 |
| 2021-11-26 | 28.03 | $27.80 | 2800 |
| 2021-11-24 | 28.04 | $27.87 | 1000 |
| 2021-11-23 | 28.04 | $27.83 | 110 |
| 2021-11-22 | 28.04 | $27.91 | 100 |
| 2021-11-19 | 28.04 | $28.04 | 400 |
| 2021-11-18 | 28.03 | $28.04 | 902 |
| 2021-11-17 | 28.02 | $28.02 | 234 |
| 2021-11-16 | 28.01 | $28.00 | 100 |
| 2021-11-15 | 28.00 | $27.99 | 2019 |
| 2021-11-12 | 27.99 | $28.07 | 100 |
| 2021-11-11 | 27.98 | $28.03 | 912 |
| 2021-11-10 | 27.97 | $28.03 | 1203 |
| 2021-11-09 | 27.95 | $28.24 | 9400 |
| 2021-11-08 | 27.91 | $28.22 | 600 |
| 2021-11-05 | 27.88 | $28.24 | 1220 |
| 2021-11-04 | 27.84 | $28.13 | 1200 |
| 2021-11-03 | 27.82 | $28.06 | 100 |
| 2021-11-02 | 27.79 | $28.02 | 515 |
| 2021-11-01 | 27.77 | $28.00 | 203 |
| 2021-10-29 | 27.75 | $27.98 | — |
| 2021-10-28 | 27.73 | $27.99 | 400 |
| 2021-10-27 | 27.71 | $27.93 | 4100 |
| 2021-10-26 | 27.70 | $27.94 | 25500 |
| 2021-10-25 | 27.68 | $27.87 | 230 |
| 2021-10-22 | 27.68 | $27.83 | 100 |
| 2021-10-21 | 27.69 | $27.79 | 600 |
| 2021-10-20 | 27.70 | $27.82 | 600 |
| 2021-10-19 | 27.70 | $27.82 | 500 |
| 2021-10-18 | 27.71 | $27.81 | 125 |
| 2021-10-15 | 27.71 | $27.82 | 1400 |
| 2021-10-14 | 27.72 | $27.80 | 1200 |
| 2021-10-13 | 27.73 | $27.64 | 1304 |
| 2021-10-12 | 27.76 | $27.54 | 109100 |
| 2021-10-11 | 27.79 | $27.48 | 417 |
| 2021-10-08 | 27.82 | $27.56 | 300 |
| 2021-10-07 | 27.84 | $27.61 | 400 |
| 2021-10-06 | 27.87 | $27.58 | 100 |
| 2021-10-05 | 27.90 | $27.57 | 3300 |
| 2021-10-04 | 27.92 | $27.54 | 1600 |
| 2021-10-01 | 27.95 | $27.70 | 900 |
| 2021-09-30 | 27.98 | $27.57 | 1400 |
| 2021-09-29 | 28.01 | $27.63 | — |
| 2021-09-28 | 28.03 | $27.64 | 900 |
| 2021-09-27 | 28.06 | $27.89 | 2900 |
| 2021-09-24 | 28.07 | $27.92 | 6200 |
| 2021-09-23 | 28.07 | $27.98 | 1300 |
| 2021-09-22 | 28.08 | $27.98 | 200 |
| 2021-09-21 | 28.08 | $27.90 | — |
| 2021-09-20 | 28.08 | $27.86 | 5400 |
| 2021-09-17 | 28.09 | $27.99 | 100 |
| 2021-09-16 | 28.08 | $28.09 | 400 |
| 2021-09-15 | 28.07 | $28.14 | 12935 |
| 2021-09-14 | 28.06 | $28.12 | 4800 |
| 2021-09-13 | 28.06 | $28.10 | 812 |
| 2021-09-10 | 28.06 | $28.05 | 20100 |
| 2021-09-09 | 28.05 | $28.13 | 68142 |
| 2021-09-08 | 28.04 | $28.10 | 50202 |
| 2021-09-07 | 28.03 | $28.11 | 700 |
| 2021-09-03 | 28.02 | $28.18 | 522 |
| 2021-09-02 | 28.01 | $28.20 | 100 |
| 2021-09-01 | 28.00 | $28.17 | 4510 |
| 2021-08-31 | 28.00 | $28.14 | 200 |
| 2021-08-30 | 28.00 | $28.16 | 100 |
| 2021-08-27 | 27.99 | $28.11 | 100 |
| 2021-08-26 | 27.98 | $27.97 | 1000 |
| 2021-08-25 | 27.98 | $28.00 | 644400 |
| 2021-08-24 | 27.98 | $28.02 | 649538 |
| 2021-08-23 | 27.98 | $28.03 | 400 |
| 2021-08-20 | 27.97 | $27.94 | 12400 |
| 2021-08-19 | 27.98 | $27.88 | 400 |
| 2021-08-18 | 27.98 | $27.89 | 100 |
| 2021-08-17 | 27.98 | $27.95 | 100 |
| 2021-08-16 | 27.97 | $28.04 | 119 |
| 2021-08-13 | 27.96 | $28.04 | 111 |
| 2021-08-12 | 27.95 | $27.96 | 100 |
| 2021-08-11 | 27.94 | $27.96 | 100 |
| 2021-08-10 | 27.94 | $27.90 | 308 |
| 2021-08-09 | 27.93 | $27.92 | 600 |
| 2021-08-06 | 27.93 | $27.95 | 6300 |
| 2021-08-05 | 27.93 | $28.05 | 600 |
| 2021-08-04 | 27.91 | $28.07 | 9400 |
| 2021-08-03 | 27.90 | $28.08 | 110 |
| 2021-08-02 | 27.89 | $28.02 | 422 |
| 2021-07-30 | 27.88 | $27.98 | 700 |
| 2021-07-29 | 27.87 | $28.01 | 2000 |
| 2021-07-28 | 27.86 | $27.99 | 1000 |
| 2021-07-27 | 27.85 | $27.92 | 100 |
| 2021-07-26 | 27.84 | $27.94 | 1400 |
| 2021-07-23 | 27.83 | $27.97 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.11
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.61
Average
25.69
Maximum
28.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.11 | $27.95 | 1 |
| 2026-07-20 | 28.13 | $27.95 | 100 |
| 2026-07-17 | 28.14 | $28.03 | 400 |
| 2026-07-16 | 28.16 | $28.08 | 100 |
| 2026-07-15 | 28.16 | $28.16 | 100 |
| 2026-07-14 | 28.17 | $28.10 | 600 |
| 2026-07-13 | 28.17 | $27.98 | 600 |
| 2026-07-10 | 28.19 | $28.17 | 624 |
| 2026-07-09 | 28.19 | $28.15 | 100 |
| 2026-07-08 | 28.20 | $28.05 | 100 |
| 2026-07-07 | 28.22 | $28.11 | 300 |
| 2026-07-06 | 28.23 | $28.27 | 100 |
| 2026-07-02 | 28.22 | $28.16 | 5400 |
| 2026-07-01 | 28.23 | $28.26 | 239 |
| 2026-06-30 | 28.23 | $28.36 | 2114 |
| 2026-06-29 | 28.21 | $28.36 | 119 |
| 2026-06-26 | 28.20 | $28.27 | 8500 |
| 2026-06-25 | 28.19 | $28.26 | 100 |
| 2026-06-24 | 28.18 | $28.21 | 3600 |
| 2026-06-23 | 28.18 | $28.14 | 200 |
| 2026-06-22 | 28.18 | $28.29 | 100 |
| 2026-06-18 | 28.17 | $28.35 | 100 |
| 2026-06-17 | 28.15 | $28.19 | 613 |
| 2026-06-16 | 28.15 | $28.34 | 100 |
| 2026-06-15 | 28.13 | $28.35 | 100 |
| 2026-06-12 | 28.10 | $28.20 | 100 |
| 2026-06-11 | 28.09 | $28.18 | 100 |
| 2026-06-10 | 28.08 | $27.87 | 100 |
| 2026-06-09 | 28.10 | $28.01 | 111 |
| 2026-06-08 | 28.11 | $27.98 | 600 |
| 2026-06-05 | 28.13 | $27.95 | 343 |
| 2026-06-04 | 28.15 | $28.31 | 700 |
| 2026-06-03 | 28.13 | $28.25 | 100 |
| 2026-06-02 | 28.12 | $28.37 | 100 |
| 2026-06-01 | 28.09 | $28.36 | 200 |
| 2026-05-29 | 28.06 | $28.35 | 100 |
| 2026-05-28 | 28.03 | $28.32 | 100 |
| 2026-05-27 | 28.00 | $28.24 | 100 |
| 2026-05-26 | 27.98 | $28.23 | 231 |
| 2026-05-22 | 27.95 | $28.06 | 1052 |
| 2026-05-21 | 27.94 | $28.02 | 1100 |
| 2026-05-20 | 27.93 | $27.97 | 100 |
| 2026-05-19 | 27.92 | $27.74 | 100 |
| 2026-05-18 | 27.94 | $27.88 | 200 |
| 2026-05-15 | 27.95 | $27.87 | 100 |
| 2026-05-14 | 27.96 | $28.12 | 235 |
| 2026-05-13 | 27.94 | $28.09 | 120 |
| 2026-05-12 | 27.93 | $28.03 | 1800 |
| 2026-05-11 | 27.92 | $28.14 | 100 |
| 2026-05-08 | 27.89 | $28.18 | 5900 |
| 2026-05-07 | 27.86 | $28.05 | 5900 |
| 2026-05-06 | 27.84 | $28.18 | 248 |
| 2026-05-05 | 27.81 | $27.93 | 800 |
| 2026-05-04 | 27.79 | $27.81 | 331 |
| 2026-05-01 | 27.79 | $27.98 | 213 |
| 2026-04-30 | 27.77 | $27.94 | 3500 |
| 2026-04-29 | 27.75 | $27.79 | 129 |
| 2026-04-28 | 27.75 | $27.89 | 423 |
| 2026-04-27 | 27.74 | $27.95 | 200 |
| 2026-04-24 | 27.71 | $27.98 | 100 |
| 2026-04-23 | 27.69 | $27.87 | 100 |
| 2026-04-22 | 27.67 | $27.96 | 2528 |
| 2026-04-21 | 27.63 | $27.87 | 1794 |
| 2026-04-20 | 27.61 | $28.02 | 1794 |
| 2026-04-17 | 27.57 | $28.05 | 1800 |
| 2026-04-16 | 27.52 | $27.85 | 919 |
| 2026-04-15 | 27.48 | $27.87 | 100 |
| 2026-04-14 | 27.44 | $27.85 | 300 |
| 2026-04-13 | 27.40 | $27.71 | 100 |
| 2026-04-10 | 27.36 | $27.58 | 837 |
| 2026-04-09 | 27.34 | $27.61 | 100 |
| 2026-04-08 | 27.31 | $27.58 | 169 |
| 2026-04-07 | 27.28 | $27.28 | 300 |
| 2026-04-06 | 27.28 | $27.26 | 233 |
| 2026-04-02 | 27.29 | $27.24 | 100 |
| 2026-04-01 | 27.29 | $27.28 | 100 |
| 2026-03-31 | 27.29 | $27.21 | 100 |
| 2026-03-30 | 27.30 | $26.91 | 100 |
| 2026-03-27 | 27.34 | $26.83 | 100 |
| 2026-03-26 | 27.40 | $26.96 | 100 |
| 2026-03-25 | 27.44 | $27.22 | 817 |
| 2026-03-24 | 27.47 | $27.09 | 100 |
| 2026-03-23 | 27.51 | $27.18 | 100 |
| 2026-03-20 | 27.54 | $26.98 | 262 |
| 2026-03-19 | 27.60 | $27.30 | 262 |
| 2026-03-18 | 27.63 | $27.27 | 829 |
| 2026-03-17 | 27.67 | $27.49 | 100 |
| 2026-03-16 | 27.69 | $27.41 | 402 |
| 2026-03-13 | 27.72 | $27.23 | 916 |
| 2026-03-12 | 27.77 | $27.32 | 122 |
| 2026-03-11 | 27.82 | $27.53 | 2300 |
| 2026-03-10 | 27.85 | $27.63 | 2138 |
| 2026-03-09 | 27.87 | $27.66 | 3000 |
| 2026-03-06 | 27.89 | $27.55 | 5000 |
| 2026-03-05 | 27.93 | $27.68 | 430 |
| 2026-03-04 | 27.95 | $27.86 | 3143 |
| 2026-03-03 | 27.96 | $27.79 | 10500 |
| 2026-03-02 | 27.98 | $28.03 | 10700 |
| 2026-02-27 | 27.98 | $28.14 | 6000 |
| 2026-02-26 | 27.96 | $28.14 | 104 |
| 2026-02-25 | 27.94 | $28.14 | 202 |
| 2026-02-24 | 27.92 | $28.08 | 410 |
| 2026-02-23 | 27.90 | $28.01 | 444 |
| 2026-02-20 | 27.89 | $28.06 | 143 |
| 2026-02-19 | 27.87 | $27.99 | 2201 |
| 2026-02-18 | 27.86 | $28.01 | 3100 |
| 2026-02-17 | 27.84 | $27.99 | 100 |
| 2026-02-13 | 27.83 | $27.98 | 100 |
| 2026-02-12 | 27.81 | $27.91 | 100 |
| 2026-02-11 | 27.80 | $27.95 | 2008 |
| 2026-02-10 | 27.78 | $27.96 | 100 |
| 2026-02-09 | 27.77 | $27.91 | 202 |
| 2026-02-06 | 27.75 | $27.85 | 2900 |
| 2026-02-05 | 27.74 | $27.65 | 300 |
| 2026-02-04 | 27.75 | $27.66 | 1740 |
| 2026-02-03 | 27.76 | $27.71 | 3700 |
| 2026-02-02 | 27.76 | $27.81 | 100 |
| 2026-01-30 | 27.76 | $27.80 | 300 |
| 2026-01-29 | 27.75 | $27.88 | 1100 |
| 2026-01-28 | 27.74 | $27.86 | 100 |
| 2026-01-27 | 27.73 | $27.90 | 100 |
| 2026-01-26 | 27.71 | $27.85 | 5400 |
| 2026-01-23 | 27.69 | $27.78 | 551 |
| 2026-01-22 | 27.69 | $27.75 | 600 |
| 2026-01-21 | 27.68 | $27.69 | 1149 |
| 2026-01-20 | 27.68 | $27.53 | 328 |
| 2026-01-16 | 27.69 | $27.76 | 900 |
| 2026-01-15 | 27.69 | $27.80 | 1247 |
| 2026-01-14 | 27.67 | $27.79 | 202 |
| 2026-01-13 | 27.66 | $27.77 | 7200 |
| 2026-01-12 | 27.65 | $27.79 | 100 |
| 2026-01-09 | 27.64 | $27.78 | 3147 |
| 2026-01-08 | 27.62 | $27.67 | 14200 |
| 2026-01-07 | 27.62 | $27.71 | 200 |
| 2026-01-06 | 27.61 | $27.73 | 411 |
| 2026-01-05 | 27.59 | $27.68 | 600 |
| 2026-01-02 | 27.58 | $27.56 | 1648 |
| 2025-12-31 | 27.59 | $27.52 | 700 |
| 2025-12-30 | 27.59 | $27.62 | 112 |
| 2025-12-29 | 27.59 | $27.62 | 1104 |
| 2025-12-26 | 27.59 | $27.62 | 1106 |
| 2025-12-24 | 27.58 | $27.62 | 141 |
| 2025-12-23 | 27.58 | $27.55 | 100 |
| 2025-12-22 | 27.58 | $27.67 | 100 |
| 2025-12-19 | 27.57 | $27.62 | 100 |
| 2025-12-18 | 27.57 | $27.59 | 13600 |
| 2025-12-17 | 27.57 | $27.48 | 800 |
| 2025-12-16 | 27.58 | $27.57 | 10904 |
| 2025-12-15 | 27.58 | $27.56 | 100 |
| 2025-12-12 | 27.58 | $27.54 | 100 |
| 2025-12-11 | 27.58 | $27.68 | 100 |
| 2025-12-10 | 27.57 | $27.66 | 900 |
| 2025-12-09 | 27.57 | $27.54 | 131 |
| 2025-12-08 | 27.57 | $27.57 | 315 |
| 2025-12-05 | 27.57 | $27.61 | 300 |
| 2025-12-04 | 27.56 | $27.61 | 200 |
| 2025-12-03 | 27.56 | $27.66 | 800 |
| 2025-12-02 | 27.55 | $27.58 | 100 |
| 2025-12-01 | 27.54 | $27.60 | 504 |
| 2025-11-28 | 27.54 | $27.72 | 504 |
| 2025-11-26 | 27.52 | $27.71 | 504 |
| 2025-11-25 | 27.50 | $27.62 | 300 |
| 2025-11-24 | 27.49 | $27.50 | 130 |
| 2025-11-21 | 27.48 | $27.37 | 100 |
| 2025-11-20 | 27.50 | $27.24 | 1707 |
| 2025-11-19 | 27.52 | $27.34 | 100 |
| 2025-11-18 | 27.54 | $27.33 | 4100 |
| 2025-11-17 | 27.57 | $27.40 | 5032 |
| 2025-11-14 | 27.58 | $27.47 | 112 |
| 2025-11-13 | 27.59 | $27.50 | 400 |
| 2025-11-12 | 27.60 | $27.69 | 100 |
| 2025-11-11 | 27.60 | $27.69 | 103 |
| 2025-11-10 | 27.59 | $27.61 | 800 |
| 2025-11-07 | 27.58 | $27.57 | 2148 |
| 2025-11-06 | 27.58 | $27.49 | 747 |
| 2025-11-05 | 27.59 | $27.50 | 100 |
| 2025-11-04 | 27.60 | $27.51 | 110 |
| 2025-11-03 | 27.61 | $27.66 | 1600 |
| 2025-10-31 | 27.61 | $27.68 | 1142 |
| 2025-10-30 | 27.60 | $27.67 | 1740 |
| 2025-10-29 | 27.59 | $27.76 | 100 |
| 2025-10-28 | 27.58 | $27.87 | 4700 |
| 2025-10-27 | 27.55 | $27.85 | 1200 |
| 2025-10-24 | 27.51 | $27.73 | 100 |
| 2025-10-23 | 27.49 | $27.65 | 100 |
| 2025-10-22 | 27.47 | $27.62 | 1800 |
| 2025-10-21 | 27.46 | $27.67 | 100 |
| 2025-10-20 | 27.44 | $27.65 | 226 |
| 2025-10-17 | 27.41 | $27.55 | 930 |
| 2025-10-16 | 27.40 | $27.53 | 400 |
| 2025-10-15 | 27.39 | $27.49 | 1341 |
| 2025-10-14 | 27.38 | $27.45 | 2525 |
| 2025-10-13 | 27.37 | $27.43 | 100 |
| 2025-10-10 | 27.36 | $27.27 | 100 |
| 2025-10-09 | 27.37 | $27.43 | 303 |
| 2025-10-08 | 27.36 | $27.50 | 100 |
| 2025-10-07 | 27.35 | $27.44 | 100 |
| 2025-10-06 | 27.34 | $27.47 | 300 |
| 2025-10-03 | 27.33 | $27.47 | 200 |
| 2025-10-02 | 27.31 | $27.48 | 105 |
| 2025-10-01 | 27.29 | $27.51 | 107 |
| 2025-09-30 | 27.27 | $27.42 | 112 |
| 2025-09-29 | 27.26 | $27.39 | 126 |
| 2025-09-26 | 27.24 | $27.31 | 119 |
| 2025-09-25 | 27.24 | $27.26 | 200 |
| 2025-09-24 | 27.23 | $27.33 | 100 |
| 2025-09-23 | 27.22 | $27.40 | 100 |
| 2025-09-22 | 27.20 | $27.41 | 105 |
| 2025-09-19 | 27.18 | $27.40 | 100 |
| 2025-09-18 | 27.16 | $27.38 | 100 |
| 2025-09-17 | 27.14 | $27.37 | 100 |
| 2025-09-16 | 27.11 | $27.42 | 100 |
| 2025-09-15 | 27.08 | $27.42 | 100 |
| 2025-09-12 | 27.04 | $27.34 | 100 |
| 2025-09-11 | 27.01 | $27.38 | 100 |
| 2025-09-10 | 26.97 | $27.24 | 4600 |
| 2025-09-09 | 26.95 | $27.20 | 100 |
| 2025-09-08 | 26.92 | $27.22 | 110 |
| 2025-09-05 | 26.89 | $27.11 | 133 |
| 2025-09-04 | 26.86 | $27.02 | 121 |
| 2025-09-03 | 26.85 | $26.88 | 100 |
| 2025-09-02 | 26.84 | $26.85 | 1831 |
| 2025-08-29 | 26.84 | $26.96 | 100 |
| 2025-08-28 | 26.83 | $27.02 | 2900 |
| 2025-08-27 | 26.81 | $26.98 | 100 |
| 2025-08-26 | 26.79 | $26.95 | 100 |
| 2025-08-25 | 26.78 | $26.91 | 148 |
| 2025-08-22 | 26.76 | $26.99 | 100 |
| 2025-08-21 | 26.74 | $26.75 | 2500 |
| 2025-08-20 | 26.74 | $26.83 | 23600 |
| 2025-08-19 | 26.73 | $26.82 | 100 |
| 2025-08-18 | 26.72 | $26.84 | 100 |
| 2025-08-15 | 26.70 | $26.85 | 200 |
| 2025-08-14 | 26.69 | $26.88 | 100 |
| 2025-08-13 | 26.67 | $26.95 | 101 |
| 2025-08-12 | 26.64 | $26.83 | 122 |
| 2025-08-11 | 26.62 | $26.72 | 100 |
| 2025-08-08 | 26.61 | $26.74 | 100 |
| 2025-08-07 | 26.59 | $26.73 | 100 |
| 2025-08-06 | 26.58 | $26.72 | 600 |
| 2025-08-05 | 26.56 | $26.68 | 140 |
| 2025-08-04 | 26.55 | $26.69 | 102 |
| 2025-08-01 | 26.54 | $26.61 | 100 |
| 2025-07-31 | 26.53 | $26.57 | 100 |
| 2025-07-30 | 26.52 | $26.61 | 100 |
| 2025-07-29 | 26.51 | $26.68 | 200 |
| 2025-07-28 | 26.50 | $26.61 | 100 |
| 2025-07-25 | 26.49 | $26.68 | 100 |
| 2025-07-24 | 26.47 | $26.62 | 125 |
| 2025-07-23 | 26.45 | $26.66 | 1200 |
| 2025-07-22 | 26.43 | $26.60 | 127 |
| 2025-07-21 | 26.41 | $26.54 | 100 |
| 2025-07-18 | 26.39 | $26.47 | 300 |
| 2025-07-17 | 26.39 | $26.45 | 100 |
| 2025-07-16 | 26.38 | $26.39 | 100 |
| 2025-07-15 | 26.38 | $26.33 | 205 |
| 2025-07-14 | 26.38 | $26.42 | 100 |
| 2025-07-11 | 26.38 | $26.41 | 206 |
| 2025-07-10 | 26.38 | $26.53 | 600 |
| 2025-07-09 | 26.36 | $26.52 | 159 |
| 2025-07-08 | 26.34 | $26.40 | 200 |
| 2025-07-07 | 26.34 | $26.42 | 400 |
| 2025-07-03 | 26.33 | $26.53 | 173 |
| 2025-07-02 | 26.31 | $26.52 | 173 |
| 2025-07-01 | 26.29 | $26.63 | 200 |
| 2025-06-30 | 26.25 | $26.64 | 500 |
| 2025-06-27 | 26.21 | $26.53 | 100 |
| 2025-06-26 | 26.18 | $26.54 | 2242 |
| 2025-06-25 | 26.14 | $26.41 | 2246 |
| 2025-06-24 | 26.11 | $26.43 | 1900 |
| 2025-06-23 | 26.07 | $26.23 | 334 |
| 2025-06-20 | 26.06 | $26.11 | 2407 |
| 2025-06-18 | 26.05 | $26.16 | 100 |
| 2025-06-17 | 26.04 | $26.13 | 641 |
| 2025-06-16 | 26.03 | $26.16 | 2113 |
| 2025-06-13 | 26.02 | $26.12 | 100 |
| 2025-06-12 | 26.01 | $26.27 | 550 |
| 2025-06-11 | 25.98 | $26.19 | 1738 |
| 2025-06-10 | 25.96 | $26.13 | 700 |
| 2025-06-09 | 25.94 | $26.09 | 213 |
| 2025-06-06 | 25.92 | $26.05 | 515 |
| 2025-06-05 | 25.91 | $26.07 | 1400 |
| 2025-06-04 | 25.89 | $26.14 | 2235 |
| 2025-06-03 | 25.87 | $26.01 | 200 |
| 2025-06-02 | 25.85 | $26.03 | 200 |
| 2025-05-30 | 25.84 | $26.02 | 1225 |
| 2025-05-29 | 25.82 | $26.01 | 439 |
| 2025-05-28 | 25.80 | $25.92 | 100 |
| 2025-05-27 | 25.78 | $25.99 | 600 |
| 2025-05-23 | 25.76 | $25.79 | 209 |
| 2025-05-22 | 25.76 | $25.80 | 446 |
| 2025-05-21 | 25.75 | $25.78 | 446 |
| 2025-05-20 | 25.75 | $25.98 | 100 |
| 2025-05-19 | 25.73 | $26.01 | 608 |
| 2025-05-16 | 25.70 | $25.99 | 211 |
| 2025-05-15 | 25.66 | $25.94 | 1236 |
| 2025-05-14 | 25.64 | $25.80 | 314 |
| 2025-05-13 | 25.62 | $25.85 | 314 |
| 2025-05-12 | 25.59 | $25.82 | 348 |
| 2025-05-09 | 25.57 | $25.68 | 100 |
| 2025-05-08 | 25.56 | $25.66 | 100 |
| 2025-05-07 | 25.55 | $25.71 | 114 |
| 2025-05-06 | 25.53 | $25.67 | 200 |
| 2025-05-05 | 25.52 | $25.69 | 1000 |
| 2025-05-02 | 25.50 | $25.74 | 103 |
| 2025-05-01 | 25.47 | $25.73 | 200 |
| 2025-04-30 | 25.45 | $25.77 | 2000 |
| 2025-04-29 | 25.41 | $25.76 | 139 |
| 2025-04-28 | 25.38 | $25.68 | 1240 |
| 2025-04-25 | 25.34 | $25.61 | 200 |
| 2025-04-24 | 25.31 | $25.49 | 2100 |
| 2025-04-23 | 25.30 | $25.26 | 319 |
| 2025-04-22 | 25.30 | $25.15 | 149 |
| 2025-04-21 | 25.32 | $24.96 | 209 |
| 2025-04-17 | 25.35 | $25.17 | 1200 |
| 2025-04-16 | 25.37 | $25.19 | 213 |
| 2025-04-15 | 25.39 | $25.26 | 131 |
| 2025-04-14 | 25.41 | $25.22 | 402 |
| 2025-04-11 | 25.43 | $25.05 | 1200 |
| 2025-04-10 | 25.47 | $24.96 | 1300 |
| 2025-04-09 | 25.52 | $25.27 | 100 |
| 2025-04-08 | 25.54 | $24.64 | 100 |
| 2025-04-07 | 25.64 | $24.94 | 8732 |
| 2025-04-04 | 25.71 | $25.17 | 308 |
| 2025-04-03 | 25.77 | $25.57 | 10200 |
| 2025-04-02 | 25.79 | $25.79 | — |
| 2025-04-01 | 25.79 | $25.81 | 2542 |
| 2025-03-31 | 25.79 | $25.73 | 105 |
| 2025-03-28 | 25.80 | $25.70 | 100 |
| 2025-03-27 | 25.81 | $25.72 | 3000 |
| 2025-03-26 | 25.82 | $25.75 | — |
| 2025-03-25 | 25.82 | $25.88 | 113 |
| 2025-03-24 | 25.82 | $25.82 | 500 |
| 2025-03-21 | 25.82 | $25.82 | — |
| 2025-03-20 | 25.82 | $25.85 | 3900 |
| 2025-03-19 | 25.81 | $25.85 | 2014 |
| 2025-03-18 | 25.81 | $25.73 | 200 |
| 2025-03-17 | 25.82 | $25.79 | 100 |
| 2025-03-14 | 25.82 | $25.70 | 200 |
| 2025-03-13 | 25.83 | $25.56 | 104 |
| 2025-03-12 | 25.86 | $25.61 | 1400 |
| 2025-03-11 | 25.89 | $25.62 | 535 |
| 2025-03-10 | 25.91 | $25.73 | 404 |
| 2025-03-07 | 25.93 | $25.84 | 2100 |
| 2025-03-06 | 25.94 | $25.82 | 4000 |
| 2025-03-05 | 25.96 | $25.96 | 1344 |
| 2025-03-04 | 25.96 | $25.91 | — |
| 2025-03-03 | 25.96 | $26.05 | 749 |
| 2025-02-28 | 25.95 | $26.10 | 617 |
| 2025-02-27 | 25.94 | $25.97 | — |
| 2025-02-26 | 25.93 | $26.11 | 617 |
| 2025-02-25 | 25.91 | $26.06 | 1300 |
| 2025-02-24 | 25.90 | $25.97 | 102 |
| 2025-02-21 | 25.89 | $25.96 | 603 |
| 2025-02-20 | 25.88 | $26.00 | 401 |
| 2025-02-19 | 25.87 | $26.00 | 302 |
| 2025-02-18 | 25.86 | $25.99 | 248 |
| 2025-02-14 | 25.84 | $26.03 | 300 |
| 2025-02-13 | 25.82 | $25.95 | 401 |
| 2025-02-12 | 25.81 | $25.77 | 100 |
| 2025-02-11 | 25.82 | $25.87 | 1418 |
| 2025-02-10 | 25.81 | $25.90 | 100 |
| 2025-02-07 | 25.80 | $25.85 | 100 |
| 2025-02-06 | 25.79 | $25.97 | 132 |
| 2025-02-05 | 25.78 | $25.97 | 3917 |
| 2025-02-04 | 25.76 | $25.84 | — |
| 2025-02-03 | 25.75 | $25.80 | 1500 |
| 2025-01-31 | 25.74 | $25.84 | 100 |
| 2025-01-30 | 25.73 | $25.93 | 300 |
| 2025-01-29 | 25.71 | $25.86 | 1200 |
| 2025-01-28 | 25.69 | $25.89 | 5700 |
| 2025-01-27 | 25.67 | $25.83 | 100 |
| 2025-01-24 | 25.66 | $25.84 | 100 |
| 2025-01-23 | 25.64 | $25.81 | 100 |
| 2025-01-22 | 25.62 | $25.80 | 100 |
| 2025-01-21 | 25.60 | $25.81 | 4600 |
| 2025-01-17 | 25.58 | $25.66 | 100 |
| 2025-01-16 | 25.57 | $25.60 | 100 |
| 2025-01-15 | 25.57 | $25.55 | 100 |
| 2025-01-14 | 25.57 | $25.28 | 1300 |
| 2025-01-13 | 25.60 | $25.24 | 100 |
| 2025-01-10 | 25.64 | $25.26 | 100 |
| 2025-01-08 | 25.68 | $25.48 | 100 |
| 2025-01-07 | 25.70 | $25.46 | 346 |
| 2025-01-06 | 25.72 | $25.58 | 100 |
| 2025-01-03 | 25.74 | $25.55 | 100 |
| 2025-01-02 | 25.75 | $25.50 | 300 |
| 2024-12-31 | 25.78 | $25.51 | 247 |
| 2024-12-30 | 25.81 | $25.56 | 922 |
| 2024-12-27 | 25.84 | $25.55 | 100 |
| 2024-12-26 | 25.87 | $25.66 | 100 |
| 2024-12-24 | 25.89 | $25.63 | 341 |
| 2024-12-23 | 25.92 | $25.56 | 100 |
| 2024-12-20 | 25.95 | $25.55 | 816 |
| 2024-12-19 | 26.00 | $25.56 | 111 |
| 2024-12-18 | 26.04 | $25.64 | 2000 |
| 2024-12-17 | 26.08 | $25.99 | 100 |
| 2024-12-16 | 26.09 | $26.03 | 100 |
| 2024-12-13 | 26.10 | $26.00 | 100 |
| 2024-12-12 | 26.11 | $26.08 | 100 |
| 2024-12-11 | 26.11 | $26.20 | 100 |
| 2024-12-10 | 26.10 | $26.18 | 100 |
| 2024-12-09 | 26.10 | $26.26 | 100 |
| 2024-12-06 | 26.08 | $26.32 | 100 |
| 2024-12-05 | 26.05 | $26.27 | 140 |
| 2024-12-04 | 26.03 | $26.27 | 100 |
| 2024-12-03 | 26.01 | $26.16 | 100 |
| 2024-12-02 | 25.99 | $26.25 | 100 |
| 2024-11-29 | 25.96 | $26.22 | 100 |
| 2024-11-27 | 25.93 | $26.09 | 100 |
| 2024-11-26 | 25.92 | $26.06 | 200 |
| 2024-11-25 | 25.90 | $26.08 | 200 |
| 2024-11-22 | 25.88 | $25.89 | 100 |
| 2024-11-21 | 25.88 | $25.85 | 100 |
| 2024-11-20 | 25.89 | $25.80 | 100 |
| 2024-11-19 | 25.90 | $25.82 | 130 |
| 2024-11-18 | 25.90 | $25.78 | 530 |
| 2024-11-15 | 25.92 | $25.73 | 100 |
| 2024-11-14 | 25.94 | $25.79 | 400 |
| 2024-11-13 | 25.95 | $25.84 | 100 |
| 2024-11-12 | 25.96 | $25.87 | 1000 |
| 2024-11-11 | 25.97 | $26.04 | 2003 |
| 2024-11-08 | 25.97 | $26.06 | 100 |
| 2024-11-07 | 25.96 | $26.04 | 509 |
| 2024-11-06 | 25.95 | $25.83 | 10142 |
| 2024-11-05 | 25.96 | $25.83 | 4318 |
| 2024-11-04 | 25.97 | $25.72 | 100 |
| 2024-11-01 | 26.00 | $25.71 | 100 |
| 2024-10-31 | 26.03 | $25.75 | 100 |
| 2024-10-30 | 26.06 | $25.88 | 100 |
| 2024-10-29 | 26.08 | $25.93 | 100 |
| 2024-10-28 | 26.10 | $25.92 | 100 |
| 2024-10-25 | 26.11 | $25.90 | 200 |
| 2024-10-24 | 26.14 | $25.95 | — |
| 2024-10-23 | 26.16 | $25.90 | 100 |
| 2024-10-22 | 26.18 | $26.01 | 100 |
| 2024-10-21 | 26.20 | $26.02 | 100 |
| 2024-10-18 | 26.22 | $26.20 | 100 |
| 2024-10-17 | 26.22 | $26.16 | 2600 |
| 2024-10-16 | 26.23 | $26.24 | 100 |
| 2024-10-15 | 26.23 | $26.18 | 100 |
| 2024-10-14 | 26.23 | $26.21 | 100 |
| 2024-10-11 | 26.24 | $26.17 | 100 |
| 2024-10-10 | 26.24 | $26.11 | 100 |
| 2024-10-09 | 26.26 | $26.13 | — |
| 2024-10-08 | 26.27 | $26.14 | 100 |
| 2024-10-07 | 26.28 | $26.08 | 100 |
| 2024-10-04 | 26.31 | $26.21 | 7437 |
| 2024-10-03 | 26.32 | $26.25 | 401 |
| 2024-10-02 | 26.32 | $26.37 | 100 |
| 2024-10-01 | 26.32 | $26.47 | 200 |
| 2024-09-30 | 26.30 | $26.47 | 200 |
| 2024-09-27 | 26.29 | $26.50 | 200 |
| 2024-09-26 | 26.26 | $26.48 | 100 |
| 2024-09-25 | 26.24 | $26.38 | 100 |
| 2024-09-24 | 26.22 | $26.48 | 100 |
| 2024-09-23 | 26.20 | $26.41 | 100 |
| 2024-09-20 | 26.18 | $26.40 | 100 |
| 2024-09-19 | 26.15 | $26.43 | 1835 |
| 2024-09-18 | 26.12 | $26.29 | 100 |
| 2024-09-17 | 26.11 | $26.36 | 1000 |
| 2024-09-16 | 26.08 | $26.40 | 100 |
| 2024-09-13 | 26.04 | $26.32 | 100 |
| 2024-09-12 | 26.02 | $26.23 | 100 |
| 2024-09-11 | 25.99 | $26.19 | 100 |
| 2024-09-10 | 25.97 | $26.12 | 100 |
| 2024-09-09 | 25.96 | $26.05 | 100 |
| 2024-09-06 | 25.95 | $25.94 | 140 |
| 2024-09-05 | 25.95 | $26.05 | 100 |
| 2024-09-04 | 25.94 | $26.03 | 100 |
| 2024-09-03 | 25.93 | $26.01 | 100 |
| 2024-08-30 | 25.92 | $26.11 | 100 |
| 2024-08-29 | 25.90 | $26.08 | 100 |
| 2024-08-28 | 25.88 | $26.10 | 100 |
| 2024-08-27 | 25.85 | $26.16 | — |
| 2024-08-26 | 25.82 | $26.14 | 100 |
| 2024-08-23 | 25.79 | $26.19 | 510 |
| 2024-08-22 | 25.75 | $25.99 | 100 |
| 2024-08-21 | 25.72 | $26.14 | 100 |
| 2024-08-20 | 25.68 | $26.05 | 510 |
| 2024-08-19 | 25.64 | $26.01 | 100 |
| 2024-08-16 | 25.60 | $25.91 | 100 |
| 2024-08-15 | 25.57 | $25.83 | 733 |
| 2024-08-14 | 25.54 | $25.79 | 300 |
| 2024-08-13 | 25.51 | $25.77 | 1008 |
| 2024-08-12 | 25.48 | $25.54 | 420 |
| 2024-08-09 | 25.48 | $25.52 | 100 |
| 2024-08-08 | 25.47 | $25.42 | 200 |
| 2024-08-07 | 25.48 | $25.30 | 100 |
| 2024-08-06 | 25.50 | $25.39 | 117 |
| 2024-08-05 | 25.51 | $25.43 | 204 |
| 2024-08-02 | 25.52 | $25.65 | 5418 |
| 2024-08-01 | 25.51 | $25.65 | 100 |
| 2024-07-31 | 25.49 | $25.70 | 805 |
| 2024-07-30 | 25.47 | $25.52 | 506 |
| 2024-07-29 | 25.46 | $25.50 | 100 |
| 2024-07-26 | 25.46 | $25.48 | 100 |
| 2024-07-25 | 25.46 | $25.33 | 100 |
| 2024-07-24 | 25.47 | $25.32 | 108 |
| 2024-07-23 | 25.49 | $25.52 | — |
| 2024-07-22 | 25.48 | $25.56 | 202 |
| 2024-07-19 | 25.47 | $25.46 | 100 |
| 2024-07-18 | 25.48 | $25.56 | 248 |
| 2024-07-17 | 25.47 | $25.68 | 505 |
| 2024-07-16 | 25.44 | $25.77 | 600 |
| 2024-07-15 | 25.41 | $25.64 | — |
| 2024-07-12 | 25.38 | $25.70 | 100 |
| 2024-07-11 | 25.35 | $25.62 | 800 |
| 2024-07-10 | 25.32 | $25.54 | 100 |
| 2024-07-09 | 25.30 | $25.43 | 328 |
| 2024-07-08 | 25.29 | $25.44 | 100 |
| 2024-07-05 | 25.27 | $25.44 | 209 |
| 2024-07-03 | 25.25 | $25.32 | 100 |
| 2024-07-02 | 25.25 | $25.16 | 300 |
| 2024-07-01 | 25.26 | $25.17 | 100 |
| 2024-06-28 | 25.26 | $25.27 | — |
| 2024-06-27 | 25.26 | $25.34 | — |
| 2024-06-26 | 25.26 | $25.31 | — |
| 2024-06-25 | 25.25 | $25.40 | 100 |
| 2024-06-24 | 25.23 | $25.38 | 100 |
| 2024-06-21 | 25.22 | $25.37 | — |
| 2024-06-20 | 25.20 | $25.40 | 338 |
| 2024-06-18 | 25.18 | $25.44 | 1 |
| 2024-06-17 | 25.15 | $25.34 | 100 |
| 2024-06-14 | 25.13 | $25.35 | — |
| 2024-06-13 | 25.11 | $25.37 | 100 |
| 2024-06-12 | 25.09 | $25.31 | 741 |
| 2024-06-11 | 25.06 | $25.14 | 100 |
| 2024-06-10 | 25.05 | $25.09 | 1140 |
| 2024-06-07 | 25.05 | $25.10 | 105 |
| 2024-06-06 | 25.04 | $25.27 | 200 |
| 2024-06-05 | 25.02 | $25.27 | 102 |
| 2024-06-04 | 24.99 | $25.14 | — |
| 2024-06-03 | 24.98 | $25.13 | 900 |
| 2024-05-31 | 24.96 | $25.01 | 100 |
| 2024-05-30 | 24.96 | $24.91 | 100 |
| 2024-05-29 | 24.96 | $24.85 | 100 |
| 2024-05-28 | 24.97 | $24.99 | 140 |
| 2024-05-24 | 24.97 | $25.08 | 200 |
| 2024-05-23 | 24.96 | $25.00 | 18200 |
| 2024-05-22 | 24.96 | $25.11 | — |
| 2024-05-21 | 24.94 | $25.18 | 1000 |
| 2024-05-20 | 24.92 | $25.14 | 100 |
| 2024-05-17 | 24.89 | $25.15 | 100 |
| 2024-05-16 | 24.87 | $25.19 | 100 |
| 2024-05-15 | 24.83 | $25.24 | 100 |
| 2024-05-14 | 24.79 | $25.04 | — |
| 2024-05-13 | 24.76 | $24.94 | — |
| 2024-05-10 | 24.74 | $24.93 | 100 |
| 2024-05-09 | 24.72 | $24.96 | 100 |
| 2024-05-08 | 24.70 | $24.88 | 100 |
| 2024-05-07 | 24.68 | $24.91 | 100 |
| 2024-05-06 | 24.65 | $24.86 | 102 |
| 2024-05-03 | 24.63 | $24.78 | 100 |
| 2024-05-02 | 24.62 | $24.61 | 100 |
| 2024-05-01 | 24.62 | $24.51 | 100 |
| 2024-04-30 | 24.63 | $24.46 | 100 |
| 2024-04-29 | 24.65 | $24.64 | 100 |
| 2024-04-26 | 24.65 | $24.56 | 100 |
| 2024-04-25 | 24.66 | $24.44 | — |
| 2024-04-24 | 24.68 | $24.51 | 200 |
| 2024-04-23 | 24.70 | $24.57 | 1918 |
| 2024-04-22 | 24.71 | $24.44 | 100 |
| 2024-04-19 | 24.74 | $24.36 | 100 |
| 2024-04-18 | 24.78 | $24.38 | 100 |
| 2024-04-17 | 24.82 | $24.45 | 100 |
| 2024-04-16 | 24.86 | $24.40 | 121 |
| 2024-04-15 | 24.91 | $24.48 | 100 |
| 2024-04-12 | 24.95 | $24.67 | 100 |
| 2024-04-11 | 24.98 | $24.77 | 100 |
| 2024-04-10 | 25.01 | $24.73 | 100 |
| 2024-04-09 | 25.04 | $25.01 | 100 |
| 2024-04-08 | 25.04 | $24.94 | 100 |
| 2024-04-05 | 25.05 | $24.95 | 100 |
| 2024-04-04 | 25.06 | $24.96 | 1010 |
| 2024-04-03 | 25.07 | $25.00 | 1500 |
| 2024-04-02 | 25.08 | $24.98 | 100 |
| 2024-04-01 | 25.09 | $25.12 | 200 |
| 2024-03-28 | 25.09 | $25.26 | 100 |
| 2024-03-27 | 25.07 | $25.27 | 207 |
| 2024-03-26 | 25.05 | $25.16 | 100 |
| 2024-03-25 | 25.03 | $25.15 | 200 |
| 2024-03-22 | 25.02 | $25.19 | — |
| 2024-03-21 | 25.00 | $25.17 | 100 |
| 2024-03-20 | 24.99 | $25.12 | 100 |
| 2024-03-19 | 24.97 | $25.01 | 100 |
| 2024-03-18 | 24.97 | $24.92 | 103 |
| 2024-03-15 | 24.97 | $24.93 | 400 |
| 2024-03-14 | 24.98 | $24.98 | 402 |
| 2024-03-13 | 24.98 | $25.12 | 400 |
| 2024-03-12 | 24.96 | $25.14 | 614 |
| 2024-03-11 | 24.94 | $25.12 | 100 |
| 2024-03-08 | 24.92 | $25.17 | 700 |
| 2024-03-07 | 24.90 | $25.16 | 403 |
| 2024-03-06 | 24.87 | $25.05 | 700 |
| 2024-03-05 | 24.85 | $24.98 | 818 |
| 2024-03-04 | 24.84 | $24.96 | 201 |
| 2024-03-01 | 24.83 | $25.04 | 523 |
| 2024-02-29 | 24.80 | $24.93 | 401 |
| 2024-02-28 | 24.79 | $24.84 | 130 |
| 2024-02-27 | 24.78 | $24.85 | 500 |
| 2024-02-26 | 24.78 | $24.85 | 503 |
| 2024-02-23 | 24.77 | $24.89 | 900 |
| 2024-02-22 | 24.76 | $24.83 | 402 |
| 2024-02-21 | 24.75 | $24.68 | 2034 |
| 2024-02-20 | 24.76 | $24.72 | 502 |
| 2024-02-16 | 24.76 | $24.76 | 500 |
| 2024-02-15 | 24.76 | $24.81 | 1800 |
| 2024-02-14 | 24.76 | $24.71 | — |
| 2024-02-13 | 24.76 | $24.57 | 1433 |
| 2024-02-12 | 24.78 | $24.84 | 100 |
| 2024-02-09 | 24.77 | $24.82 | 100 |
| 2024-02-08 | 24.77 | $24.79 | — |
| 2024-02-07 | 24.77 | $24.83 | 100 |
| 2024-02-06 | 24.76 | $24.82 | 122 |
| 2024-02-05 | 24.75 | $24.71 | 2600 |
| 2024-02-02 | 24.76 | $24.88 | 100 |
| 2024-02-01 | 24.75 | $25.03 | 249 |
| 2024-01-31 | 24.72 | $24.84 | 200 |
| 2024-01-30 | 24.70 | $24.88 | 414 |
| 2024-01-29 | 24.69 | $24.86 | 1401 |
| 2024-01-26 | 24.67 | $24.76 | 700 |
| 2024-01-25 | 24.66 | $24.79 | 808 |
| 2024-01-24 | 24.64 | $24.65 | 500 |
| 2024-01-23 | 24.64 | $24.66 | 302 |
| 2024-01-22 | 24.64 | $24.71 | 900 |
| 2024-01-19 | 24.63 | $24.63 | 6200 |
| 2024-01-18 | 24.63 | $24.57 | 100 |
| 2024-01-17 | 24.64 | $24.54 | 600 |
| 2024-01-16 | 24.65 | $24.63 | 6000 |
| 2024-01-12 | 24.65 | $24.82 | — |
| 2024-01-11 | 24.64 | $24.77 | — |
| 2024-01-10 | 24.62 | $24.70 | 701 |
| 2024-01-09 | 24.61 | $24.66 | 1305 |
| 2024-01-08 | 24.61 | $24.70 | 141 |
| 2024-01-05 | 24.60 | $24.55 | 1005 |
| 2024-01-04 | 24.60 | $24.58 | 100 |
| 2024-01-03 | 24.61 | $24.67 | 100 |
| 2024-01-02 | 24.60 | $24.73 | 100 |
| 2023-12-29 | 24.59 | $24.88 | — |
| 2023-12-28 | 24.56 | $24.93 | 100 |
| 2023-12-27 | 24.52 | $24.96 | 800 |
| 2023-12-26 | 24.47 | $24.83 | 300 |
| 2023-12-22 | 24.43 | $24.76 | 103 |
| 2023-12-21 | 24.40 | $24.89 | — |
| 2023-12-20 | 24.35 | $24.80 | 100 |
| 2023-12-19 | 24.30 | $24.84 | — |
| 2023-12-18 | 24.24 | $24.76 | 300 |
| 2023-12-15 | 24.19 | $24.77 | 100 |
| 2023-12-14 | 24.12 | $24.82 | 424 |
| 2023-12-13 | 24.05 | $24.63 | 400 |
| 2023-12-12 | 23.99 | $24.31 | 100 |
| 2023-12-11 | 23.96 | $24.24 | 100 |
| 2023-12-08 | 23.93 | $24.23 | 100 |
| 2023-12-07 | 23.89 | $24.29 | 100 |
| 2023-12-06 | 23.85 | $24.23 | 103 |
| 2023-12-05 | 23.81 | $24.18 | 100 |
| 2023-12-04 | 23.77 | $24.12 | 1 |
| 2023-12-01 | 23.74 | $24.26 | — |
| 2023-11-30 | 23.68 | $24.05 | 10000 |
| 2023-11-29 | 23.64 | $24.09 | 100 |
| 2023-11-28 | 23.60 | $24.00 | — |
| 2023-11-27 | 23.56 | $23.92 | 100 |
| 2023-11-24 | 23.52 | $23.85 | 2830 |
| 2023-11-22 | 23.48 | $23.90 | 100 |
| 2023-11-21 | 23.44 | $23.85 | — |
| 2023-11-20 | 23.39 | $23.86 | 100 |
| 2023-11-17 | 23.35 | $23.78 | 100 |
| 2023-11-16 | 23.30 | $23.72 | — |
| 2023-11-15 | 23.26 | $23.64 | 100 |
| 2023-11-14 | 23.22 | $23.71 | — |
| 2023-11-13 | 23.16 | $23.35 | — |
| 2023-11-10 | 23.14 | $23.36 | 100 |
| 2023-11-09 | 23.12 | $23.25 | 100 |
| 2023-11-08 | 23.11 | $23.42 | 100 |
| 2023-11-07 | 23.07 | $23.37 | 100 |
| 2023-11-06 | 23.04 | $23.28 | 116 |
| 2023-11-03 | 23.02 | $23.36 | — |
| 2023-11-02 | 22.98 | $23.18 | 200 |
| 2023-11-01 | 22.96 | $23.00 | — |
| 2023-10-31 | 22.96 | $22.78 | — |
| 2023-10-30 | 22.98 | $22.74 | 145 |
| 2023-10-27 | 23.00 | $22.69 | 100 |
| 2023-10-26 | 23.03 | $22.73 | 800 |
| 2023-10-25 | 23.06 | $22.68 | — |
| 2023-10-24 | 23.11 | $22.90 | 100 |
| 2023-10-23 | 23.13 | $22.79 | — |
| 2023-10-20 | 23.16 | $22.74 | 100 |
| 2023-10-19 | 23.21 | $22.77 | 100 |
| 2023-10-18 | 23.25 | $22.90 | — |
| 2023-10-17 | 23.29 | $23.09 | — |
| 2023-10-16 | 23.31 | $23.20 | 100 |
| 2023-10-13 | 23.32 | $23.20 | 100 |
| 2023-10-12 | 23.34 | $23.18 | 100 |
| 2023-10-11 | 23.35 | $23.38 | 100 |
| 2023-10-10 | 23.35 | $23.28 | 100 |
| 2023-10-09 | 23.36 | $23.22 | 1 |
| 2023-10-06 | 23.37 | $23.05 | 500 |
| 2023-10-05 | 23.41 | $23.02 | — |
| 2023-10-04 | 23.45 | $23.00 | 100 |
| 2023-10-03 | 23.49 | $22.85 | — |
| 2023-10-02 | 23.56 | $23.14 | 100 |
| 2023-09-29 | 23.60 | $23.30 | 100 |
| 2023-09-28 | 23.64 | $23.32 | — |
| 2023-09-27 | 23.67 | $23.23 | 100 |
| 2023-09-26 | 23.72 | $23.29 | 100 |
| 2023-09-25 | 23.76 | $23.41 | 100 |
| 2023-09-22 | 23.80 | $23.53 | — |
| 2023-09-21 | 23.83 | $23.47 | 501 |
| 2023-09-20 | 23.86 | $23.69 | — |
| 2023-09-19 | 23.88 | $23.76 | 100 |
| 2023-09-18 | 23.89 | $23.82 | 140 |
| 2023-09-15 | 23.90 | $23.81 | 2800 |
| 2023-09-14 | 23.91 | $23.91 | 100 |
| 2023-09-13 | 23.91 | $23.86 | 100 |
| 2023-09-12 | 23.92 | $23.85 | 100 |
| 2023-09-11 | 23.92 | $23.87 | 300 |
| 2023-09-08 | 23.93 | $23.84 | 100 |
| 2023-09-07 | 23.94 | $23.83 | 100 |
| 2023-09-06 | 23.95 | $23.80 | 100 |
| 2023-09-05 | 23.97 | $23.87 | 206 |
| 2023-09-01 | 23.98 | $24.06 | 100 |
| 2023-08-31 | 23.97 | $24.12 | 100 |
| 2023-08-30 | 23.95 | $24.10 | 100 |
| 2023-08-29 | 23.94 | $24.09 | 100 |
| 2023-08-28 | 23.92 | $23.89 | 100 |
| 2023-08-25 | 23.92 | $23.79 | 100 |
| 2023-08-24 | 23.94 | $23.76 | 100 |
| 2023-08-23 | 23.96 | $23.87 | 100 |
| 2023-08-22 | 23.97 | $23.65 | 100 |
| 2023-08-21 | 24.00 | $23.66 | 16 |
| 2023-08-18 | 24.04 | $23.69 | 410 |
| 2023-08-17 | 24.07 | $23.67 | 100 |
| 2023-08-16 | 24.11 | $23.74 | 100 |
| 2023-08-15 | 24.15 | $23.84 | 100 |
| 2023-08-14 | 24.19 | $23.96 | 100 |
| 2023-08-11 | 24.21 | $23.97 | 100 |
| 2023-08-10 | 24.24 | $24.06 | 100 |
| 2023-08-09 | 24.25 | $24.14 | 100 |
| 2023-08-08 | 24.27 | $24.16 | 101 |
| 2023-08-07 | 24.28 | $24.15 | 400 |
| 2023-08-04 | 24.29 | $24.11 | 300 |
| 2023-08-03 | 24.31 | $24.01 | — |
| 2023-08-02 | 24.34 | $24.12 | 740 |
| 2023-08-01 | 24.37 | $24.34 | 105 |
| 2023-07-31 | 24.37 | $24.47 | 400 |
| 2023-07-28 | 24.36 | $24.45 | 100 |
| 2023-07-27 | 24.35 | $24.31 | 200 |
| 2023-07-26 | 24.35 | $24.50 | 100 |
| 2023-07-25 | 24.34 | $24.44 | 102 |
| 2023-07-24 | 24.33 | $24.43 | 100 |
| 2023-07-21 | 24.31 | $24.44 | 100 |
| 2023-07-20 | 24.30 | $24.42 | 100 |
| 2023-07-19 | 24.29 | $24.57 | 100 |
| 2023-07-18 | 24.26 | $24.51 | 300 |
| 2023-07-17 | 24.23 | $24.44 | 100 |
| 2023-07-14 | 24.21 | $24.39 | — |
| 2023-07-13 | 24.19 | $24.50 | 533 |
| 2023-07-12 | 24.16 | $24.31 | 515 |
| 2023-07-11 | 24.14 | $24.09 | 100 |
| 2023-07-10 | 24.15 | $24.00 | 100 |
| 2023-07-07 | 24.17 | $23.92 | 205 |
| 2023-07-06 | 24.19 | $23.91 | 2 |
| 2023-07-05 | 24.22 | $24.10 | 10000 |
| 2023-07-03 | 24.23 | $24.31 | 430 |
| 2023-06-30 | 24.22 | $24.33 | 200 |
| 2023-06-29 | 24.21 | $24.20 | — |
| 2023-06-28 | 24.22 | $24.30 | — |
| 2023-06-27 | 24.21 | $24.26 | 100 |
| 2023-06-26 | 24.20 | $24.21 | 100 |
| 2023-06-23 | 24.20 | $24.20 | — |
| 2023-06-22 | 24.20 | $24.23 | — |
| 2023-06-21 | 24.20 | $24.32 | — |
| 2023-06-20 | 24.18 | $24.33 | — |
| 2023-06-16 | 24.17 | $24.36 | — |
| 2023-06-15 | 24.15 | $24.43 | 100 |
| 2023-06-14 | 24.12 | $24.24 | — |
| 2023-06-13 | 24.11 | $24.21 | 102 |
| 2023-06-12 | 24.09 | $24.22 | 100 |
| 2023-06-09 | 24.08 | $24.14 | 100 |
| 2023-06-08 | 24.08 | $24.17 | 100 |
| 2023-06-07 | 24.07 | $24.05 | — |
| 2023-06-06 | 24.07 | $24.17 | 100 |
| 2023-06-05 | 24.06 | $24.10 | 100 |
| 2023-06-02 | 24.05 | $24.14 | 100 |
| 2023-06-01 | 24.04 | $24.14 | — |
| 2023-05-31 | 24.03 | $24.02 | 105 |
| 2023-05-30 | 24.03 | $23.96 | 724 |
| 2023-05-26 | 24.04 | $23.92 | — |
| 2023-05-25 | 24.05 | $23.80 | — |
| 2023-05-24 | 24.08 | $23.84 | 100 |
| 2023-05-23 | 24.10 | $23.95 | 100 |
| 2023-05-22 | 24.12 | $24.02 | — |
| 2023-05-19 | 24.13 | $24.02 | 1 |
| 2023-05-18 | 24.14 | $24.07 | 101 |
| 2023-05-17 | 24.15 | $24.09 | 100 |
| 2023-05-16 | 24.16 | $24.05 | 100 |
| 2023-05-15 | 24.17 | $24.15 | 100 |
| 2023-05-12 | 24.17 | $24.15 | 135230 |
| 2023-05-11 | 24.17 | $24.25 | 200 |
| 2023-05-10 | 24.17 | $24.22 | 100 |
| 2023-05-09 | 24.16 | $24.11 | 100 |
| 2023-05-08 | 24.16 | $24.15 | 642 |
| 2023-05-05 | 24.17 | $24.22 | 143 |
| 2023-05-04 | 24.16 | $24.17 | 135300 |
| 2023-05-03 | 24.16 | $24.22 | 3508 |
| 2023-05-02 | 24.15 | $24.18 | 100 |
| 2023-05-01 | 24.15 | $24.14 | 400 |
| 2023-04-28 | 24.15 | $24.31 | 100 |
| 2023-04-27 | 24.14 | $24.18 | 100 |
| 2023-04-26 | 24.13 | $24.12 | 100 |
| 2023-04-25 | 24.13 | $24.20 | 100 |
| 2023-04-24 | 24.12 | $24.22 | 100 |
| 2023-04-21 | 24.11 | $24.15 | 100 |
| 2023-04-20 | 24.11 | $24.16 | 100 |
| 2023-04-19 | 24.11 | $24.13 | 100 |
| 2023-04-18 | 24.10 | $24.17 | 100 |
| 2023-04-17 | 24.10 | $24.13 | 100 |
| 2023-04-14 | 24.09 | $24.20 | 408 |
| 2023-04-13 | 24.08 | $24.30 | 100 |
| 2023-04-12 | 24.06 | $24.20 | 100 |
| 2023-04-11 | 24.04 | $24.20 | 2800 |
| 2023-04-10 | 24.03 | $24.18 | 100 |
| 2023-04-06 | 24.01 | $24.28 | 128 |
| 2023-04-05 | 23.98 | $24.27 | 100 |
| 2023-04-04 | 23.95 | $24.26 | 100 |
| 2023-04-03 | 23.92 | $24.30 | 100 |
| 2023-03-31 | 23.88 | $24.21 | 100 |
| 2023-03-30 | 23.84 | $24.04 | 100 |
| 2023-03-29 | 23.82 | $23.96 | 100 |
| 2023-03-28 | 23.81 | $23.86 | 100 |
| 2023-03-27 | 23.80 | $23.88 | 100 |
| 2023-03-24 | 23.79 | $24.01 | 500 |
| 2023-03-23 | 23.77 | $23.98 | 100 |
| 2023-03-22 | 23.75 | $23.94 | 1000 |
| 2023-03-21 | 23.73 | $23.85 | 100 |
| 2023-03-20 | 23.72 | $23.79 | 100 |
| 2023-03-17 | 23.71 | $23.80 | 100 |
| 2023-03-16 | 23.70 | $23.75 | 54 |
| 2023-03-15 | 23.69 | $23.70 | 100 |
| 2023-03-14 | 23.69 | $23.65 | 100 |
| 2023-03-13 | 23.70 | $23.66 | 3 |
| 2023-03-10 | 23.70 | $23.55 | 100 |
| 2023-03-09 | 23.72 | $23.47 | 100 |
| 2023-03-08 | 23.74 | $23.53 | 100 |
| 2023-03-07 | 23.77 | $23.53 | 100 |
| 2023-03-06 | 23.79 | $23.68 | 2101 |
| 2023-03-03 | 23.80 | $23.71 | 100 |
| 2023-03-02 | 23.81 | $23.47 | 100 |
| 2023-03-01 | 23.85 | $23.52 | 100 |
| 2023-02-28 | 23.88 | $23.61 | 100 |
| 2023-02-27 | 23.91 | $23.63 | 102 |
| 2023-02-24 | 23.94 | $23.58 | 100 |
| 2023-02-23 | 23.98 | $23.75 | 100 |
| 2023-02-22 | 24.00 | $23.64 | 100 |
| 2023-02-21 | 24.04 | $23.63 | 601 |
| 2023-02-17 | 24.08 | $23.92 | 100 |
| 2023-02-16 | 24.10 | $23.89 | 100 |
| 2023-02-15 | 24.12 | $24.02 | 100 |
| 2023-02-14 | 24.13 | $24.07 | 100 |
| 2023-02-13 | 24.14 | $24.11 | 100 |
| 2023-02-10 | 24.14 | $23.99 | 100 |
| 2023-02-09 | 24.16 | $24.06 | 100 |
| 2023-02-08 | 24.17 | $24.17 | 100 |
| 2023-02-07 | 24.17 | $24.22 | 100 |
| 2023-02-06 | 24.16 | $24.16 | 100 |
| 2023-02-03 | 24.16 | $24.34 | 100 |
| 2023-02-02 | 24.15 | $24.56 | 100 |
| 2023-02-01 | 24.10 | $24.52 | 100 |
| 2023-01-31 | 24.06 | $24.31 | 100 |
| 2023-01-30 | 24.03 | $24.17 | 100 |
| 2023-01-27 | 24.02 | $24.31 | 100 |
| 2023-01-26 | 23.99 | $24.32 | 2100 |
| 2023-01-25 | 23.95 | $24.28 | 100 |
| 2023-01-24 | 23.92 | $24.25 | 100 |
| 2023-01-23 | 23.88 | $24.18 | 94 |
| 2023-01-20 | 23.85 | $24.15 | 100 |
| 2023-01-19 | 23.82 | $24.11 | 12600 |
| 2023-01-18 | 23.79 | $24.19 | — |
| 2023-01-17 | 23.74 | $24.11 | — |
| 2023-01-13 | 23.71 | $24.15 | 100 |
| 2023-01-12 | 23.66 | $24.16 | 600 |
| 2023-01-11 | 23.61 | $23.98 | — |
| 2023-01-10 | 23.57 | $23.81 | 100 |
| 2023-01-09 | 23.54 | $23.83 | 200 |
| 2023-01-06 | 23.51 | $23.76 | 1000 |
| 2023-01-05 | 23.49 | $23.42 | 100 |
| 2023-01-04 | 23.49 | $23.51 | 501 |
| 2023-01-03 | 23.49 | $23.34 | 100 |
| 2022-12-30 | 23.51 | $23.26 | 4 |
| 2022-12-29 | 23.53 | $23.37 | — |
| 2022-12-28 | 23.55 | $23.18 | 103 |
| 2022-12-27 | 23.59 | $23.29 | 100 |
| 2022-12-23 | 23.62 | $23.41 | — |
| 2022-12-22 | 23.64 | $23.51 | — |
| 2022-12-21 | 23.66 | $23.61 | — |
| 2022-12-20 | 23.66 | $23.48 | 100 |
| 2022-12-19 | 23.68 | $23.58 | 100 |
| 2022-12-16 | 23.69 | $23.73 | 100 |
| 2022-12-15 | 23.69 | $23.83 | 100 |
| 2022-12-14 | 23.67 | $23.99 | 100 |
| 2022-12-13 | 23.64 | $23.98 | 335 |
| 2022-12-12 | 23.60 | $23.79 | 100 |
| 2022-12-09 | 23.58 | $23.75 | 212 |
| 2022-12-08 | 23.56 | $23.88 | 124 |
| 2022-12-07 | 23.53 | $23.87 | 100 |
| 2022-12-06 | 23.49 | $23.73 | 100 |
| 2022-12-05 | 23.47 | $23.77 | 100 |
| 2022-12-02 | 23.44 | $24.01 | 100 |
| 2022-12-01 | 23.38 | $23.99 | 3800 |
| 2022-11-30 | 23.31 | $23.81 | 100 |
| 2022-11-29 | 23.26 | $23.51 | 100 |
| 2022-11-28 | 23.23 | $23.56 | 100 |
| 2022-11-25 | 23.20 | $23.68 | 100 |
| 2022-11-23 | 23.15 | $23.67 | — |
| 2022-11-22 | 23.09 | $23.53 | 100 |
| 2022-11-21 | 23.05 | $23.38 | 200 |
| 2022-11-18 | 23.01 | $23.40 | 606 |
| 2022-11-17 | 22.97 | $23.41 | — |
| 2022-11-16 | 22.93 | $23.49 | 100 |
| 2022-11-15 | 22.87 | $23.46 | 213 |
| 2022-11-14 | 22.80 | $23.28 | 25200 |
| 2022-11-11 | 22.75 | $23.39 | 100 |
| 2022-11-10 | 22.69 | $23.28 | 100 |
| 2022-11-09 | 22.62 | $22.58 | 100 |
| 2022-11-08 | 22.63 | $22.70 | 1030 |
| 2022-11-07 | 22.62 | $22.58 | 100 |
| 2022-11-04 | 22.63 | $22.58 | 147 |
| 2022-11-03 | 22.63 | $22.43 | 100 |
| 2022-11-02 | 22.65 | $22.55 | 100 |
| 2022-11-01 | 22.66 | $22.76 | 1900 |
| 2022-10-31 | 22.65 | $22.70 | 100 |
| 2022-10-28 | 22.65 | $22.82 | 100 |
| 2022-10-27 | 22.63 | $22.72 | 100 |
| 2022-10-26 | 22.62 | $22.70 | 100 |
| 2022-10-25 | 22.61 | $22.63 | 100 |
| 2022-10-24 | 22.61 | $22.36 | — |
| 2022-10-21 | 22.63 | $22.36 | 100 |
| 2022-10-20 | 22.66 | $22.20 | 1443 |
| 2022-10-19 | 22.71 | $22.34 | 100 |
| 2022-10-18 | 22.75 | $22.52 | — |
| 2022-10-17 | 22.78 | $22.44 | 300 |
| 2022-10-14 | 22.81 | $22.25 | 100 |
| 2022-10-13 | 22.87 | $22.47 | 100 |
| 2022-10-12 | 22.91 | $22.39 | 100 |
| 2022-10-11 | 22.97 | $22.40 | 100 |
| 2022-10-10 | 23.03 | $22.44 | 100 |
| 2022-10-07 | 23.09 | $22.56 | 2246 |
| 2022-10-06 | 23.15 | $22.81 | — |
| 2022-10-05 | 23.18 | $22.94 | 900 |
| 2022-10-04 | 23.21 | $23.06 | — |
| 2022-10-03 | 23.22 | $22.85 | 700 |
| 2022-09-30 | 23.26 | $22.57 | — |
| 2022-09-29 | 23.33 | $22.69 | 100 |
| 2022-09-28 | 23.40 | $22.89 | 200 |
| 2022-09-27 | 23.45 | $22.50 | 100 |
| 2022-09-26 | 23.56 | $22.58 | 100 |
| 2022-09-23 | 23.66 | $22.86 | — |
| 2022-09-22 | 23.74 | $23.07 | 39412 |
| 2022-09-21 | 23.81 | $23.30 | 101 |
| 2022-09-20 | 23.87 | $23.35 | — |
| 2022-09-19 | 23.92 | $23.50 | 100 |
| 2022-09-16 | 23.97 | $23.50 | 50 |
| 2022-09-15 | 24.01 | $23.56 | 100 |
| 2022-09-14 | 24.06 | $23.67 | — |
| 2022-09-13 | 24.10 | $23.64 | 100 |
| 2022-09-12 | 24.15 | $24.01 | 100 |
| 2022-09-09 | 24.17 | $23.96 | 100 |
| 2022-09-08 | 24.19 | $23.84 | — |
| 2022-09-07 | 24.23 | $23.86 | 100 |
| 2022-09-06 | 24.26 | $23.63 | 100 |
| 2022-09-02 | 24.33 | $23.83 | 1747 |
| 2022-09-01 | 24.38 | $23.87 | 100 |
| 2022-08-31 | 24.44 | $23.98 | 100 |
| 2022-08-30 | 24.49 | $24.10 | — |
| 2022-08-29 | 24.53 | $24.17 | 100 |
| 2022-08-26 | 24.57 | $24.29 | 100 |
| 2022-08-25 | 24.59 | $24.54 | — |
| 2022-08-24 | 24.60 | $24.34 | 102 |
| 2022-08-23 | 24.63 | $24.37 | 100 |
| 2022-08-22 | 24.65 | $24.38 | 100 |
| 2022-08-19 | 24.68 | $24.60 | 100 |
| 2022-08-18 | 24.69 | $24.81 | 1 |
| 2022-08-17 | 24.68 | $24.78 | 100 |
| 2022-08-16 | 24.67 | $24.93 | 100 |
| 2022-08-15 | 24.64 | $24.96 | 100 |
| 2022-08-12 | 24.61 | $24.92 | — |
| 2022-08-11 | 24.58 | $24.74 | — |
| 2022-08-10 | 24.56 | $24.85 | 100 |
| 2022-08-09 | 24.53 | $24.63 | 100 |
| 2022-08-08 | 24.52 | $24.72 | 824 |
| 2022-08-05 | 24.49 | $24.64 | 614 |
| 2022-08-04 | 24.48 | $24.83 | 200 |
| 2022-08-03 | 24.44 | $24.79 | 200 |
| 2022-08-02 | 24.41 | $24.63 | 100 |
| 2022-08-01 | 24.38 | $24.89 | 900 |
| 2022-07-29 | 24.33 | $24.85 | 2000 |
| 2022-07-28 | 24.27 | $24.76 | 100 |
| 2022-07-27 | 24.22 | $24.57 | — |
| 2022-07-26 | 24.19 | $24.34 | 100 |
| 2022-07-25 | 24.17 | $24.42 | 100 |
| 2022-07-22 | 24.14 | $24.45 | — |
| 2022-07-21 | 24.11 | $24.39 | — |
| 2022-07-20 | 24.08 | $24.17 | 600 |
| 2022-07-19 | 24.07 | $24.16 | — |
| 2022-07-18 | 24.06 | $24.01 | 600 |
| 2022-07-15 | 24.07 | $24.08 | 100 |
| 2022-07-14 | 24.07 | $23.91 | 100 |
| 2022-07-13 | 24.09 | $24.01 | 100 |
| 2022-07-12 | 24.09 | $23.98 | 717 |
| 2022-07-11 | 24.11 | $23.98 | 100 |
| 2022-07-08 | 24.12 | $24.02 | 300 |
| 2022-07-07 | 24.13 | $24.07 | 205 |
| 2022-07-06 | 24.14 | $24.01 | — |
| 2022-07-05 | 24.15 | $24.11 | 125 |
| 2022-07-01 | 24.15 | $24.25 | — |
| 2022-06-30 | 24.14 | $24.06 | 100 |
| 2022-06-29 | 24.15 | $24.04 | 80800 |
| 2022-06-28 | 24.16 | $23.96 | — |
| 2022-06-27 | 24.19 | $24.05 | 100 |
| 2022-06-24 | 24.20 | $24.15 | 100 |
| 2022-06-23 | 24.21 | $23.98 | 131 |
| 2022-06-22 | 24.23 | $23.87 | 114 |
| 2022-06-21 | 24.27 | $23.75 | 105 |
| 2022-06-17 | 24.32 | $23.69 | 15823 |
| 2022-06-16 | 24.39 | $23.65 | 358300 |
| 2022-06-15 | 24.47 | $23.83 | 606 |
| 2022-06-14 | 24.53 | $23.54 | 1800 |
| 2022-06-13 | 24.64 | $23.69 | 100 |
| 2022-06-10 | 24.74 | $24.23 | 59621 |
| 2022-06-09 | 24.79 | $24.54 | 100 |
| 2022-06-08 | 24.82 | $24.74 | 100 |
| 2022-06-07 | 24.82 | $24.87 | 6500 |
| 2022-06-06 | 24.82 | $24.75 | 100 |
| 2022-06-03 | 24.83 | $24.83 | 100 |
| 2022-06-02 | 24.83 | $24.97 | 700 |
| 2022-06-01 | 24.81 | $24.84 | 102 |
| 2022-05-31 | 24.81 | $24.96 | 100 |
| 2022-05-27 | 24.79 | $25.11 | — |
| 2022-05-26 | 24.76 | $24.94 | 632 |
| 2022-05-25 | 24.74 | $24.82 | — |
| 2022-05-24 | 24.73 | $24.69 | 203 |
| 2022-05-23 | 24.74 | $24.62 | 100 |
| 2022-05-20 | 24.75 | $24.57 | 700 |
| 2022-05-19 | 24.77 | $24.50 | 100 |
| 2022-05-18 | 24.80 | $24.45 | 323 |
| 2022-05-17 | 24.83 | $24.64 | — |
| 2022-05-16 | 24.85 | $24.57 | 800 |
| 2022-05-13 | 24.88 | $24.56 | 101 |
| 2022-05-12 | 24.92 | $24.44 | 7600 |
| 2022-05-11 | 24.97 | $24.42 | 102105 |
| 2022-05-10 | 25.02 | $24.45 | 108 |
| 2022-05-09 | 25.08 | $24.38 | 100 |
| 2022-05-06 | 25.16 | $24.54 | 200 |
| 2022-05-05 | 25.22 | $24.66 | 400 |
| 2022-05-04 | 25.28 | $25.10 | 100 |
| 2022-05-03 | 25.30 | $24.83 | 100 |
| 2022-05-02 | 25.35 | $24.77 | 4738 |
| 2022-04-29 | 25.41 | $24.83 | 1100 |
| 2022-04-28 | 25.48 | $25.12 | 3300 |
| 2022-04-27 | 25.51 | $25.01 | 101839 |
| 2022-04-26 | 25.57 | $25.03 | 1700 |
| 2022-04-25 | 25.62 | $25.19 | — |
| 2022-04-22 | 25.67 | $25.06 | 168800 |
| 2022-04-21 | 25.73 | $25.25 | 2400 |
| 2022-04-20 | 25.78 | $25.47 | 321 |
| 2022-04-19 | 25.81 | $25.35 | 100 |
| 2022-04-18 | 25.86 | $25.37 | 100 |
| 2022-04-14 | 25.92 | $25.45 | 100 |
| 2022-04-13 | 25.96 | $25.65 | 66100 |
| 2022-04-12 | 26.00 | $25.54 | 100 |
| 2022-04-11 | 26.05 | $25.51 | 38119 |
| 2022-04-08 | 26.10 | $25.71 | 25600 |
| 2022-04-07 | 26.14 | $25.82 | 159000 |
| 2022-04-06 | 26.18 | $25.86 | 200 |
| 2022-04-05 | 26.21 | $25.99 | 100 |
| 2022-04-04 | 26.23 | $26.27 | 100 |
| 2022-04-01 | 26.23 | $26.24 | 101 |
| 2022-03-31 | 26.23 | $26.25 | 100 |
| 2022-03-30 | 26.23 | $26.34 | — |
| 2022-03-29 | 26.22 | $26.35 | 203 |
| 2022-03-28 | 26.20 | $26.14 | 440 |
| 2022-03-25 | 26.21 | $26.06 | 549 |
| 2022-03-24 | 26.22 | $26.19 | — |
| 2022-03-23 | 26.23 | $26.14 | 2500 |
| 2022-03-22 | 26.24 | $26.15 | — |
| 2022-03-21 | 26.25 | $26.13 | 400 |
| 2022-03-18 | 26.26 | $26.33 | 100 |
| 2022-03-17 | 26.25 | $26.18 | 200 |
| 2022-03-16 | 26.26 | $26.07 | 106 |
| 2022-03-15 | 26.28 | $25.82 | 300 |
| 2022-03-14 | 26.33 | $25.67 | 267500 |
| 2022-03-11 | 26.40 | $25.89 | 312 |
| 2022-03-10 | 26.45 | $26.01 | 100 |
| 2022-03-09 | 26.50 | $26.16 | 100 |
| 2022-03-08 | 26.53 | $25.99 | 3900 |
| 2022-03-07 | 26.59 | $26.09 | 200 |
| 2022-03-04 | 26.64 | $26.40 | 100 |
| 2022-03-03 | 26.67 | $26.45 | 600 |
| 2022-03-02 | 26.69 | $26.48 | 144 |
| 2022-03-01 | 26.71 | $26.59 | 100 |
| 2022-02-28 | 26.72 | $26.63 | — |
| 2022-02-25 | 26.73 | $26.53 | 700 |
| 2022-02-24 | 26.76 | $26.34 | 1705 |
| 2022-02-23 | 26.80 | $26.28 | 1147 |
| 2022-02-22 | 26.85 | $26.47 | 1112 |
| 2022-02-18 | 26.89 | $26.58 | 3809 |
| 2022-02-17 | 26.93 | $26.61 | 100 |
| 2022-02-16 | 26.96 | $26.73 | 200 |
| 2022-02-15 | 26.98 | $26.68 | 100 |
| 2022-02-14 | 27.02 | $26.59 | 1800 |
| 2022-02-11 | 27.06 | $26.73 | 900 |
| 2022-02-10 | 27.10 | $26.76 | 200 |
| 2022-02-09 | 27.13 | $27.03 | 300 |
| 2022-02-08 | 27.14 | $26.91 | 101 |
| 2022-02-07 | 27.17 | $26.89 | 103 |
| 2022-02-04 | 27.20 | $26.89 | 400 |
| 2022-02-03 | 27.23 | $26.98 | 100 |
| 2022-02-02 | 27.25 | $27.21 | 5100 |
| 2022-02-01 | 27.26 | $27.17 | 100 |
| 2022-01-31 | 27.27 | $27.12 | 12700 |
| 2022-01-28 | 27.28 | $26.95 | 100 |
| 2022-01-27 | 27.32 | $26.80 | 1300 |
| 2022-01-26 | 27.37 | $26.82 | 7317 |
| 2022-01-25 | 27.43 | $26.94 | 1900 |
| 2022-01-24 | 27.48 | $27.04 | 11800 |
| 2022-01-21 | 27.53 | $27.09 | 11009 |
| 2022-01-20 | 27.58 | $27.14 | 2532 |
| 2022-01-19 | 27.62 | $27.20 | 4700 |
| 2022-01-18 | 27.67 | $27.21 | 807 |
| 2022-01-14 | 27.71 | $27.47 | 2121 |
| 2022-01-13 | 27.74 | $27.58 | 100 |
| 2022-01-12 | 27.76 | $27.66 | 3200 |
| 2022-01-11 | 27.77 | $27.61 | 108 |
| 2022-01-10 | 27.78 | $27.48 | 2400 |
| 2022-01-07 | 27.81 | $27.54 | 1200 |
| 2022-01-06 | 27.84 | $27.60 | 100 |
| 2022-01-05 | 27.87 | $27.63 | 305 |
| 2022-01-04 | 27.89 | $27.84 | 149 |
| 2022-01-03 | 27.90 | $27.84 | 29600 |
| 2021-12-31 | 27.91 | $27.94 | 147 |
| 2021-12-30 | 27.90 | $27.95 | 700 |
| 2021-12-29 | 27.90 | $27.93 | 600 |
| 2021-12-28 | 27.89 | $27.97 | 400 |
| 2021-12-27 | 27.89 | $27.99 | 202 |
| 2021-12-23 | 27.88 | $27.89 | 29300 |
| 2021-12-22 | 27.87 | $27.93 | 320 |
| 2021-12-21 | 27.87 | $27.84 | 300 |
| 2021-12-20 | 27.87 | $27.73 | 1304 |
| 2021-12-17 | 27.89 | $27.84 | 100 |
| 2021-12-16 | 27.89 | $27.88 | — |
| 2021-12-15 | 27.89 | $27.91 | — |
| 2021-12-14 | 27.89 | $27.81 | 201 |
| 2021-12-13 | 27.90 | $27.90 | 100 |
| 2021-12-10 | 27.90 | $27.91 | 1501 |
| 2021-12-09 | 27.90 | $27.88 | 100 |
| 2021-12-08 | 27.90 | $27.94 | 500 |
| 2021-12-07 | 27.89 | $27.96 | 100 |
| 2021-12-06 | 27.89 | $27.84 | 7100 |
| 2021-12-03 | 27.89 | $27.79 | 101 |
| 2021-12-02 | 27.90 | $27.79 | — |
| 2021-12-01 | 27.91 | $27.71 | 2230 |
| 2021-11-30 | 27.94 | $27.79 | 320 |
| 2021-11-29 | 27.95 | $27.88 | 1515 |
| 2021-11-26 | 27.96 | $27.80 | 2800 |
| 2021-11-24 | 27.97 | $27.87 | 1000 |
| 2021-11-23 | 27.99 | $27.83 | 110 |
| 2021-11-22 | 28.00 | $27.91 | 100 |
| 2021-11-19 | 28.01 | $28.04 | 400 |
| 2021-11-18 | 28.01 | $28.04 | 902 |
| 2021-11-17 | 28.01 | $28.02 | 234 |
| 2021-11-16 | 28.00 | $28.00 | 100 |
| 2021-11-15 | 28.00 | $27.99 | 2019 |
| 2021-11-12 | 28.01 | $28.07 | 100 |
| 2021-11-11 | 28.00 | $28.03 | 912 |
| 2021-11-10 | 28.00 | $28.03 | 1203 |
| 2021-11-09 | 27.99 | $28.24 | 9400 |
| 2021-11-08 | 27.97 | $28.22 | 600 |
| 2021-11-05 | 27.94 | $28.24 | 1220 |
| 2021-11-04 | 27.91 | $28.13 | 1200 |
| 2021-11-03 | 27.89 | $28.06 | 100 |
| 2021-11-02 | 27.87 | $28.02 | 515 |
| 2021-11-01 | 27.85 | $28.00 | 203 |
| 2021-10-29 | 27.83 | $27.98 | — |
| 2021-10-28 | 27.82 | $27.99 | 400 |
| 2021-10-27 | 27.80 | $27.93 | 4100 |
| 2021-10-26 | 27.79 | $27.94 | 25500 |
| 2021-10-25 | 27.77 | $27.87 | 230 |
| 2021-10-22 | 27.76 | $27.83 | 100 |
| 2021-10-21 | 27.75 | $27.79 | 600 |
| 2021-10-20 | 27.75 | $27.82 | 600 |
| 2021-10-19 | 27.74 | $27.82 | 500 |
| 2021-10-18 | 27.74 | $27.81 | 125 |
| 2021-10-15 | 27.73 | $27.82 | 1400 |
| 2021-10-14 | 27.72 | $27.80 | 1200 |
| 2021-10-13 | 27.71 | $27.64 | 1304 |
| 2021-10-12 | 27.72 | $27.54 | 109100 |
| 2021-10-11 | 27.73 | $27.48 | 417 |
| 2021-10-08 | 27.76 | $27.56 | 300 |
| 2021-10-07 | 27.78 | $27.61 | 400 |
| 2021-10-06 | 27.80 | $27.58 | 100 |
| 2021-10-05 | 27.82 | $27.57 | 3300 |
| 2021-10-04 | 27.85 | $27.54 | 1600 |
| 2021-10-01 | 27.88 | $27.70 | 900 |
| 2021-09-30 | 27.90 | $27.57 | 1400 |
| 2021-09-29 | 27.94 | $27.63 | — |
| 2021-09-28 | 27.97 | $27.64 | 900 |
| 2021-09-27 | 28.01 | $27.89 | 2900 |
| 2021-09-24 | 28.02 | $27.92 | 6200 |
| 2021-09-23 | 28.03 | $27.98 | 1300 |
| 2021-09-22 | 28.03 | $27.98 | 200 |
| 2021-09-21 | 28.04 | $27.90 | — |
| 2021-09-20 | 28.05 | $27.86 | 5400 |
| 2021-09-17 | 28.07 | $27.99 | 100 |
| 2021-09-16 | 28.08 | $28.09 | 400 |
| 2021-09-15 | 28.08 | $28.14 | 12935 |
| 2021-09-14 | 28.08 | $28.12 | 4800 |
| 2021-09-13 | 28.07 | $28.10 | 812 |
| 2021-09-10 | 28.07 | $28.05 | 20100 |
| 2021-09-09 | 28.07 | $28.13 | 68142 |
| 2021-09-08 | 28.06 | $28.10 | 50202 |
| 2021-09-07 | 28.06 | $28.11 | 700 |
| 2021-09-03 | 28.05 | $28.18 | 522 |
| 2021-09-02 | 28.04 | $28.20 | 100 |
| 2021-09-01 | 28.02 | $28.17 | 4510 |
| 2021-08-31 | 28.01 | $28.14 | 200 |
| 2021-08-30 | 28.00 | $28.16 | 100 |
| 2021-08-27 | 27.98 | $28.11 | 100 |
| 2021-08-26 | 27.96 | $27.97 | 1000 |
| 2021-08-25 | 27.96 | $28.00 | 644400 |
| 2021-08-24 | 27.96 | $28.02 | 649538 |
| 2021-08-23 | 27.95 | $28.03 | 400 |
| 2021-08-20 | 27.94 | $27.94 | 12400 |
| 2021-08-19 | 27.95 | $27.88 | 400 |
| 2021-08-18 | 27.95 | $27.89 | 100 |
| 2021-08-17 | 27.96 | $27.95 | 100 |
| 2021-08-16 | 27.96 | $28.04 | 119 |
| 2021-08-13 | 27.95 | $28.04 | 111 |
| 2021-08-12 | 27.94 | $27.96 | 100 |
| 2021-08-11 | 27.94 | $27.96 | 100 |
| 2021-08-10 | 27.94 | $27.90 | 308 |
| 2021-08-09 | 27.94 | $27.92 | 600 |
| 2021-08-06 | 27.94 | $27.95 | 6300 |
| 2021-08-05 | 27.94 | $28.05 | 600 |
| 2021-08-04 | 27.93 | $28.07 | 9400 |
| 2021-08-03 | 27.92 | $28.08 | 110 |
| 2021-08-02 | 27.90 | $28.02 | 422 |
| 2021-07-30 | 27.89 | $27.98 | 700 |
| 2021-07-29 | 27.88 | $28.01 | 2000 |
| 2021-07-28 | 27.86 | $27.99 | 1000 |
| 2021-07-27 | 27.85 | $27.92 | 100 |
| 2021-07-26 | 27.84 | $27.94 | 1400 |
| 2021-07-23 | 27.83 | $27.97 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.10
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.46
Average
25.69
Maximum
28.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.10 | $27.95 | 1 |
| 2026-07-20 | 28.12 | $27.95 | 100 |
| 2026-07-17 | 28.14 | $28.03 | 400 |
| 2026-07-16 | 28.16 | $28.08 | 100 |
| 2026-07-15 | 28.17 | $28.16 | 100 |
| 2026-07-14 | 28.18 | $28.10 | 600 |
| 2026-07-13 | 28.19 | $27.98 | 600 |
| 2026-07-10 | 28.21 | $28.17 | 624 |
| 2026-07-09 | 28.22 | $28.15 | 100 |
| 2026-07-08 | 28.22 | $28.05 | 100 |
| 2026-07-07 | 28.24 | $28.11 | 300 |
| 2026-07-06 | 28.25 | $28.27 | 100 |
| 2026-07-02 | 28.24 | $28.16 | 5400 |
| 2026-07-01 | 28.25 | $28.26 | 239 |
| 2026-06-30 | 28.24 | $28.36 | 2114 |
| 2026-06-29 | 28.23 | $28.36 | 119 |
| 2026-06-26 | 28.21 | $28.27 | 8500 |
| 2026-06-25 | 28.21 | $28.26 | 100 |
| 2026-06-24 | 28.20 | $28.21 | 3600 |
| 2026-06-23 | 28.20 | $28.14 | 200 |
| 2026-06-22 | 28.21 | $28.29 | 100 |
| 2026-06-18 | 28.20 | $28.35 | 100 |
| 2026-06-17 | 28.19 | $28.19 | 613 |
| 2026-06-16 | 28.18 | $28.34 | 100 |
| 2026-06-15 | 28.16 | $28.35 | 100 |
| 2026-06-12 | 28.14 | $28.20 | 100 |
| 2026-06-11 | 28.13 | $28.18 | 100 |
| 2026-06-10 | 28.12 | $27.87 | 100 |
| 2026-06-09 | 28.15 | $28.01 | 111 |
| 2026-06-08 | 28.16 | $27.98 | 600 |
| 2026-06-05 | 28.17 | $27.95 | 343 |
| 2026-06-04 | 28.19 | $28.31 | 700 |
| 2026-06-03 | 28.17 | $28.25 | 100 |
| 2026-06-02 | 28.15 | $28.37 | 100 |
| 2026-06-01 | 28.13 | $28.36 | 200 |
| 2026-05-29 | 28.10 | $28.35 | 100 |
| 2026-05-28 | 28.07 | $28.32 | 100 |
| 2026-05-27 | 28.04 | $28.24 | 100 |
| 2026-05-26 | 28.02 | $28.23 | 231 |
| 2026-05-22 | 27.99 | $28.06 | 1052 |
| 2026-05-21 | 27.98 | $28.02 | 1100 |
| 2026-05-20 | 27.98 | $27.97 | 100 |
| 2026-05-19 | 27.98 | $27.74 | 100 |
| 2026-05-18 | 28.00 | $27.88 | 200 |
| 2026-05-15 | 28.01 | $27.87 | 100 |
| 2026-05-14 | 28.02 | $28.12 | 235 |
| 2026-05-13 | 28.01 | $28.09 | 120 |
| 2026-05-12 | 28.00 | $28.03 | 1800 |
| 2026-05-11 | 27.99 | $28.14 | 100 |
| 2026-05-08 | 27.97 | $28.18 | 5900 |
| 2026-05-07 | 27.95 | $28.05 | 5900 |
| 2026-05-06 | 27.93 | $28.18 | 248 |
| 2026-05-05 | 27.90 | $27.93 | 800 |
| 2026-05-04 | 27.89 | $27.81 | 331 |
| 2026-05-01 | 27.89 | $27.98 | 213 |
| 2026-04-30 | 27.87 | $27.94 | 3500 |
| 2026-04-29 | 27.85 | $27.79 | 129 |
| 2026-04-28 | 27.84 | $27.89 | 423 |
| 2026-04-27 | 27.81 | $27.95 | 200 |
| 2026-04-24 | 27.78 | $27.98 | 100 |
| 2026-04-23 | 27.74 | $27.87 | 100 |
| 2026-04-22 | 27.70 | $27.96 | 2528 |
| 2026-04-21 | 27.66 | $27.87 | 1794 |
| 2026-04-20 | 27.61 | $28.02 | 1794 |
| 2026-04-17 | 27.55 | $28.05 | 1800 |
| 2026-04-16 | 27.48 | $27.85 | 919 |
| 2026-04-15 | 27.43 | $27.87 | 100 |
| 2026-04-14 | 27.38 | $27.85 | 300 |
| 2026-04-13 | 27.32 | $27.71 | 100 |
| 2026-04-10 | 27.28 | $27.58 | 837 |
| 2026-04-09 | 27.25 | $27.61 | 100 |
| 2026-04-08 | 27.21 | $27.58 | 169 |
| 2026-04-07 | 27.18 | $27.28 | 300 |
| 2026-04-06 | 27.17 | $27.26 | 233 |
| 2026-04-02 | 27.17 | $27.24 | 100 |
| 2026-04-01 | 27.18 | $27.28 | 100 |
| 2026-03-31 | 27.18 | $27.21 | 100 |
| 2026-03-30 | 27.19 | $26.91 | 100 |
| 2026-03-27 | 27.24 | $26.83 | 100 |
| 2026-03-26 | 27.30 | $26.96 | 100 |
| 2026-03-25 | 27.35 | $27.22 | 817 |
| 2026-03-24 | 27.39 | $27.09 | 100 |
| 2026-03-23 | 27.44 | $27.18 | 100 |
| 2026-03-20 | 27.48 | $26.98 | 262 |
| 2026-03-19 | 27.55 | $27.30 | 262 |
| 2026-03-18 | 27.60 | $27.27 | 829 |
| 2026-03-17 | 27.65 | $27.49 | 100 |
| 2026-03-16 | 27.68 | $27.41 | 402 |
| 2026-03-13 | 27.72 | $27.23 | 916 |
| 2026-03-12 | 27.78 | $27.32 | 122 |
| 2026-03-11 | 27.84 | $27.53 | 2300 |
| 2026-03-10 | 27.87 | $27.63 | 2138 |
| 2026-03-09 | 27.90 | $27.66 | 3000 |
| 2026-03-06 | 27.93 | $27.55 | 5000 |
| 2026-03-05 | 27.97 | $27.68 | 430 |
| 2026-03-04 | 28.00 | $27.86 | 3143 |
| 2026-03-03 | 28.00 | $27.79 | 10500 |
| 2026-03-02 | 28.02 | $28.03 | 10700 |
| 2026-02-27 | 28.01 | $28.14 | 6000 |
| 2026-02-26 | 27.99 | $28.14 | 104 |
| 2026-02-25 | 27.97 | $28.14 | 202 |
| 2026-02-24 | 27.95 | $28.08 | 410 |
| 2026-02-23 | 27.93 | $28.01 | 444 |
| 2026-02-20 | 27.91 | $28.06 | 143 |
| 2026-02-19 | 27.90 | $27.99 | 2201 |
| 2026-02-18 | 27.88 | $28.01 | 3100 |
| 2026-02-17 | 27.86 | $27.99 | 100 |
| 2026-02-13 | 27.85 | $27.98 | 100 |
| 2026-02-12 | 27.83 | $27.91 | 100 |
| 2026-02-11 | 27.82 | $27.95 | 2008 |
| 2026-02-10 | 27.80 | $27.96 | 100 |
| 2026-02-09 | 27.79 | $27.91 | 202 |
| 2026-02-06 | 27.77 | $27.85 | 2900 |
| 2026-02-05 | 27.76 | $27.65 | 300 |
| 2026-02-04 | 27.77 | $27.66 | 1740 |
| 2026-02-03 | 27.78 | $27.71 | 3700 |
| 2026-02-02 | 27.79 | $27.81 | 100 |
| 2026-01-30 | 27.78 | $27.80 | 300 |
| 2026-01-29 | 27.78 | $27.88 | 1100 |
| 2026-01-28 | 27.76 | $27.86 | 100 |
| 2026-01-27 | 27.75 | $27.90 | 100 |
| 2026-01-26 | 27.73 | $27.85 | 5400 |
| 2026-01-23 | 27.72 | $27.78 | 551 |
| 2026-01-22 | 27.71 | $27.75 | 600 |
| 2026-01-21 | 27.70 | $27.69 | 1149 |
| 2026-01-20 | 27.70 | $27.53 | 328 |
| 2026-01-16 | 27.71 | $27.76 | 900 |
| 2026-01-15 | 27.70 | $27.80 | 1247 |
| 2026-01-14 | 27.69 | $27.79 | 202 |
| 2026-01-13 | 27.67 | $27.77 | 7200 |
| 2026-01-12 | 27.66 | $27.79 | 100 |
| 2026-01-09 | 27.64 | $27.78 | 3147 |
| 2026-01-08 | 27.63 | $27.67 | 14200 |
| 2026-01-07 | 27.62 | $27.71 | 200 |
| 2026-01-06 | 27.61 | $27.73 | 411 |
| 2026-01-05 | 27.60 | $27.68 | 600 |
| 2026-01-02 | 27.59 | $27.56 | 1648 |
| 2025-12-31 | 27.59 | $27.52 | 700 |
| 2025-12-30 | 27.60 | $27.62 | 112 |
| 2025-12-29 | 27.60 | $27.62 | 1104 |
| 2025-12-26 | 27.60 | $27.62 | 1106 |
| 2025-12-24 | 27.59 | $27.62 | 141 |
| 2025-12-23 | 27.59 | $27.55 | 100 |
| 2025-12-22 | 27.60 | $27.67 | 100 |
| 2025-12-19 | 27.59 | $27.62 | 100 |
| 2025-12-18 | 27.59 | $27.59 | 13600 |
| 2025-12-17 | 27.58 | $27.48 | 800 |
| 2025-12-16 | 27.59 | $27.57 | 10904 |
| 2025-12-15 | 27.59 | $27.56 | 100 |
| 2025-12-12 | 27.58 | $27.54 | 100 |
| 2025-12-11 | 27.58 | $27.68 | 100 |
| 2025-12-10 | 27.57 | $27.66 | 900 |
| 2025-12-09 | 27.56 | $27.54 | 131 |
| 2025-12-08 | 27.56 | $27.57 | 315 |
| 2025-12-05 | 27.56 | $27.61 | 300 |
| 2025-12-04 | 27.55 | $27.61 | 200 |
| 2025-12-03 | 27.54 | $27.66 | 800 |
| 2025-12-02 | 27.53 | $27.58 | 100 |
| 2025-12-01 | 27.52 | $27.60 | 504 |
| 2025-11-28 | 27.52 | $27.72 | 504 |
| 2025-11-26 | 27.50 | $27.71 | 504 |
| 2025-11-25 | 27.48 | $27.62 | 300 |
| 2025-11-24 | 27.47 | $27.50 | 130 |
| 2025-11-21 | 27.48 | $27.37 | 100 |
| 2025-11-20 | 27.50 | $27.24 | 1707 |
| 2025-11-19 | 27.53 | $27.34 | 100 |
| 2025-11-18 | 27.56 | $27.33 | 4100 |
| 2025-11-17 | 27.59 | $27.40 | 5032 |
| 2025-11-14 | 27.61 | $27.47 | 112 |
| 2025-11-13 | 27.63 | $27.50 | 400 |
| 2025-11-12 | 27.64 | $27.69 | 100 |
| 2025-11-11 | 27.64 | $27.69 | 103 |
| 2025-11-10 | 27.63 | $27.61 | 800 |
| 2025-11-07 | 27.63 | $27.57 | 2148 |
| 2025-11-06 | 27.63 | $27.49 | 747 |
| 2025-11-05 | 27.64 | $27.50 | 100 |
| 2025-11-04 | 27.65 | $27.51 | 110 |
| 2025-11-03 | 27.66 | $27.66 | 1600 |
| 2025-10-31 | 27.66 | $27.68 | 1142 |
| 2025-10-30 | 27.65 | $27.67 | 1740 |
| 2025-10-29 | 27.64 | $27.76 | 100 |
| 2025-10-28 | 27.62 | $27.87 | 4700 |
| 2025-10-27 | 27.58 | $27.85 | 1200 |
| 2025-10-24 | 27.55 | $27.73 | 100 |
| 2025-10-23 | 27.53 | $27.65 | 100 |
| 2025-10-22 | 27.51 | $27.62 | 1800 |
| 2025-10-21 | 27.49 | $27.67 | 100 |
| 2025-10-20 | 27.47 | $27.65 | 226 |
| 2025-10-17 | 27.45 | $27.55 | 930 |
| 2025-10-16 | 27.44 | $27.53 | 400 |
| 2025-10-15 | 27.43 | $27.49 | 1341 |
| 2025-10-14 | 27.42 | $27.45 | 2525 |
| 2025-10-13 | 27.41 | $27.43 | 100 |
| 2025-10-10 | 27.41 | $27.27 | 100 |
| 2025-10-09 | 27.43 | $27.43 | 303 |
| 2025-10-08 | 27.42 | $27.50 | 100 |
| 2025-10-07 | 27.41 | $27.44 | 100 |
| 2025-10-06 | 27.41 | $27.47 | 300 |
| 2025-10-03 | 27.40 | $27.47 | 200 |
| 2025-10-02 | 27.39 | $27.48 | 105 |
| 2025-10-01 | 27.37 | $27.51 | 107 |
| 2025-09-30 | 27.35 | $27.42 | 112 |
| 2025-09-29 | 27.34 | $27.39 | 126 |
| 2025-09-26 | 27.32 | $27.31 | 119 |
| 2025-09-25 | 27.31 | $27.26 | 200 |
| 2025-09-24 | 27.31 | $27.33 | 100 |
| 2025-09-23 | 27.30 | $27.40 | 100 |
| 2025-09-22 | 27.28 | $27.41 | 105 |
| 2025-09-19 | 27.25 | $27.40 | 100 |
| 2025-09-18 | 27.22 | $27.38 | 100 |
| 2025-09-17 | 27.20 | $27.37 | 100 |
| 2025-09-16 | 27.17 | $27.42 | 100 |
| 2025-09-15 | 27.13 | $27.42 | 100 |
| 2025-09-12 | 27.09 | $27.34 | 100 |
| 2025-09-11 | 27.06 | $27.38 | 100 |
| 2025-09-10 | 27.02 | $27.24 | 4600 |
| 2025-09-09 | 26.99 | $27.20 | 100 |
| 2025-09-08 | 26.96 | $27.22 | 110 |
| 2025-09-05 | 26.93 | $27.11 | 133 |
| 2025-09-04 | 26.91 | $27.02 | 121 |
| 2025-09-03 | 26.89 | $26.88 | 100 |
| 2025-09-02 | 26.89 | $26.85 | 1831 |
| 2025-08-29 | 26.89 | $26.96 | 100 |
| 2025-08-28 | 26.88 | $27.02 | 2900 |
| 2025-08-27 | 26.86 | $26.98 | 100 |
| 2025-08-26 | 26.84 | $26.95 | 100 |
| 2025-08-25 | 26.82 | $26.91 | 148 |
| 2025-08-22 | 26.81 | $26.99 | 100 |
| 2025-08-21 | 26.78 | $26.75 | 2500 |
| 2025-08-20 | 26.78 | $26.83 | 23600 |
| 2025-08-19 | 26.77 | $26.82 | 100 |
| 2025-08-18 | 26.76 | $26.84 | 100 |
| 2025-08-15 | 26.75 | $26.85 | 200 |
| 2025-08-14 | 26.73 | $26.88 | 100 |
| 2025-08-13 | 26.71 | $26.95 | 101 |
| 2025-08-12 | 26.68 | $26.83 | 122 |
| 2025-08-11 | 26.66 | $26.72 | 100 |
| 2025-08-08 | 26.65 | $26.74 | 100 |
| 2025-08-07 | 26.63 | $26.73 | 100 |
| 2025-08-06 | 26.61 | $26.72 | 600 |
| 2025-08-05 | 26.60 | $26.68 | 140 |
| 2025-08-04 | 26.59 | $26.69 | 102 |
| 2025-08-01 | 26.57 | $26.61 | 100 |
| 2025-07-31 | 26.56 | $26.57 | 100 |
| 2025-07-30 | 26.56 | $26.61 | 100 |
| 2025-07-29 | 26.55 | $26.68 | 200 |
| 2025-07-28 | 26.53 | $26.61 | 100 |
| 2025-07-25 | 26.52 | $26.68 | 100 |
| 2025-07-24 | 26.51 | $26.62 | 125 |
| 2025-07-23 | 26.50 | $26.66 | 1200 |
| 2025-07-22 | 26.48 | $26.60 | 127 |
| 2025-07-21 | 26.47 | $26.54 | 100 |
| 2025-07-18 | 26.46 | $26.47 | 300 |
| 2025-07-17 | 26.45 | $26.45 | 100 |
| 2025-07-16 | 26.45 | $26.39 | 100 |
| 2025-07-15 | 26.45 | $26.33 | 205 |
| 2025-07-14 | 26.46 | $26.42 | 100 |
| 2025-07-11 | 26.45 | $26.41 | 206 |
| 2025-07-10 | 26.45 | $26.53 | 600 |
| 2025-07-09 | 26.43 | $26.52 | 159 |
| 2025-07-08 | 26.42 | $26.40 | 200 |
| 2025-07-07 | 26.41 | $26.42 | 400 |
| 2025-07-03 | 26.40 | $26.53 | 173 |
| 2025-07-02 | 26.37 | $26.52 | 173 |
| 2025-07-01 | 26.35 | $26.63 | 200 |
| 2025-06-30 | 26.31 | $26.64 | 500 |
| 2025-06-27 | 26.26 | $26.53 | 100 |
| 2025-06-26 | 26.23 | $26.54 | 2242 |
| 2025-06-25 | 26.19 | $26.41 | 2246 |
| 2025-06-24 | 26.16 | $26.43 | 1900 |
| 2025-06-23 | 26.13 | $26.23 | 334 |
| 2025-06-20 | 26.11 | $26.11 | 2407 |
| 2025-06-18 | 26.11 | $26.16 | 100 |
| 2025-06-17 | 26.09 | $26.13 | 641 |
| 2025-06-16 | 26.08 | $26.16 | 2113 |
| 2025-06-13 | 26.07 | $26.12 | 100 |
| 2025-06-12 | 26.06 | $26.27 | 550 |
| 2025-06-11 | 26.03 | $26.19 | 1738 |
| 2025-06-10 | 26.01 | $26.13 | 700 |
| 2025-06-09 | 26.00 | $26.09 | 213 |
| 2025-06-06 | 25.98 | $26.05 | 515 |
| 2025-06-05 | 25.97 | $26.07 | 1400 |
| 2025-06-04 | 25.95 | $26.14 | 2235 |
| 2025-06-03 | 25.93 | $26.01 | 200 |
| 2025-06-02 | 25.91 | $26.03 | 200 |
| 2025-05-30 | 25.89 | $26.02 | 1225 |
| 2025-05-29 | 25.88 | $26.01 | 439 |
| 2025-05-28 | 25.86 | $25.92 | 100 |
| 2025-05-27 | 25.85 | $25.99 | 600 |
| 2025-05-23 | 25.83 | $25.79 | 209 |
| 2025-05-22 | 25.83 | $25.80 | 446 |
| 2025-05-21 | 25.82 | $25.78 | 446 |
| 2025-05-20 | 25.82 | $25.98 | 100 |
| 2025-05-19 | 25.79 | $26.01 | 608 |
| 2025-05-16 | 25.76 | $25.99 | 211 |
| 2025-05-15 | 25.72 | $25.94 | 1236 |
| 2025-05-14 | 25.69 | $25.80 | 314 |
| 2025-05-13 | 25.66 | $25.85 | 314 |
| 2025-05-12 | 25.63 | $25.82 | 348 |
| 2025-05-09 | 25.60 | $25.68 | 100 |
| 2025-05-08 | 25.57 | $25.66 | 100 |
| 2025-05-07 | 25.55 | $25.71 | 114 |
| 2025-05-06 | 25.52 | $25.67 | 200 |
| 2025-05-05 | 25.49 | $25.69 | 1000 |
| 2025-05-02 | 25.45 | $25.74 | 103 |
| 2025-05-01 | 25.41 | $25.73 | 200 |
| 2025-04-30 | 25.36 | $25.77 | 2000 |
| 2025-04-29 | 25.32 | $25.76 | 139 |
| 2025-04-28 | 25.28 | $25.68 | 1240 |
| 2025-04-25 | 25.24 | $25.61 | 200 |
| 2025-04-24 | 25.21 | $25.49 | 2100 |
| 2025-04-23 | 25.19 | $25.26 | 319 |
| 2025-04-22 | 25.20 | $25.15 | 149 |
| 2025-04-21 | 25.22 | $24.96 | 209 |
| 2025-04-17 | 25.27 | $25.17 | 1200 |
| 2025-04-16 | 25.29 | $25.19 | 213 |
| 2025-04-15 | 25.32 | $25.26 | 131 |
| 2025-04-14 | 25.35 | $25.22 | 402 |
| 2025-04-11 | 25.38 | $25.05 | 1200 |
| 2025-04-10 | 25.43 | $24.96 | 1300 |
| 2025-04-09 | 25.49 | $25.27 | 100 |
| 2025-04-08 | 25.52 | $24.64 | 100 |
| 2025-04-07 | 25.62 | $24.94 | 8732 |
| 2025-04-04 | 25.69 | $25.17 | 308 |
| 2025-04-03 | 25.75 | $25.57 | 10200 |
| 2025-04-02 | 25.77 | $25.79 | — |
| 2025-04-01 | 25.76 | $25.81 | 2542 |
| 2025-03-31 | 25.76 | $25.73 | 105 |
| 2025-03-28 | 25.77 | $25.70 | 100 |
| 2025-03-27 | 25.78 | $25.72 | 3000 |
| 2025-03-26 | 25.79 | $25.75 | — |
| 2025-03-25 | 25.79 | $25.88 | 113 |
| 2025-03-24 | 25.79 | $25.82 | 500 |
| 2025-03-21 | 25.79 | $25.82 | — |
| 2025-03-20 | 25.80 | $25.85 | 3900 |
| 2025-03-19 | 25.80 | $25.85 | 2014 |
| 2025-03-18 | 25.80 | $25.73 | 200 |
| 2025-03-17 | 25.82 | $25.79 | 100 |
| 2025-03-14 | 25.83 | $25.70 | 200 |
| 2025-03-13 | 25.85 | $25.56 | 104 |
| 2025-03-12 | 25.88 | $25.61 | 1400 |
| 2025-03-11 | 25.91 | $25.62 | 535 |
| 2025-03-10 | 25.94 | $25.73 | 404 |
| 2025-03-07 | 25.96 | $25.84 | 2100 |
| 2025-03-06 | 25.98 | $25.82 | 4000 |
| 2025-03-05 | 25.99 | $25.96 | 1344 |
| 2025-03-04 | 25.99 | $25.91 | — |
| 2025-03-03 | 26.00 | $26.05 | 749 |
| 2025-02-28 | 25.99 | $26.10 | 617 |
| 2025-02-27 | 25.97 | $25.97 | — |
| 2025-02-26 | 25.97 | $26.11 | 617 |
| 2025-02-25 | 25.95 | $26.06 | 1300 |
| 2025-02-24 | 25.94 | $25.97 | 102 |
| 2025-02-21 | 25.93 | $25.96 | 603 |
| 2025-02-20 | 25.92 | $26.00 | 401 |
| 2025-02-19 | 25.91 | $26.00 | 302 |
| 2025-02-18 | 25.90 | $25.99 | 248 |
| 2025-02-14 | 25.89 | $26.03 | 300 |
| 2025-02-13 | 25.87 | $25.95 | 401 |
| 2025-02-12 | 25.86 | $25.77 | 100 |
| 2025-02-11 | 25.86 | $25.87 | 1418 |
| 2025-02-10 | 25.85 | $25.90 | 100 |
| 2025-02-07 | 25.83 | $25.85 | 100 |
| 2025-02-06 | 25.82 | $25.97 | 132 |
| 2025-02-05 | 25.79 | $25.97 | 3917 |
| 2025-02-04 | 25.77 | $25.84 | — |
| 2025-02-03 | 25.75 | $25.80 | 1500 |
| 2025-01-31 | 25.73 | $25.84 | 100 |
| 2025-01-30 | 25.71 | $25.93 | 300 |
| 2025-01-29 | 25.68 | $25.86 | 1200 |
| 2025-01-28 | 25.65 | $25.89 | 5700 |
| 2025-01-27 | 25.62 | $25.83 | 100 |
| 2025-01-24 | 25.60 | $25.84 | 100 |
| 2025-01-23 | 25.57 | $25.81 | 100 |
| 2025-01-22 | 25.55 | $25.80 | 100 |
| 2025-01-21 | 25.52 | $25.81 | 4600 |
| 2025-01-17 | 25.49 | $25.66 | 100 |
| 2025-01-16 | 25.48 | $25.60 | 100 |
| 2025-01-15 | 25.48 | $25.55 | 100 |
| 2025-01-14 | 25.48 | $25.28 | 1300 |
| 2025-01-13 | 25.51 | $25.24 | 100 |
| 2025-01-10 | 25.55 | $25.26 | 100 |
| 2025-01-08 | 25.60 | $25.48 | 100 |
| 2025-01-07 | 25.62 | $25.46 | 346 |
| 2025-01-06 | 25.65 | $25.58 | 100 |
| 2025-01-03 | 25.68 | $25.55 | 100 |
| 2025-01-02 | 25.71 | $25.50 | 300 |
| 2024-12-31 | 25.75 | $25.51 | 247 |
| 2024-12-30 | 25.79 | $25.56 | 922 |
| 2024-12-27 | 25.82 | $25.55 | 100 |
| 2024-12-26 | 25.87 | $25.66 | 100 |
| 2024-12-24 | 25.90 | $25.63 | 341 |
| 2024-12-23 | 25.94 | $25.56 | 100 |
| 2024-12-20 | 25.99 | $25.55 | 816 |
| 2024-12-19 | 26.04 | $25.56 | 111 |
| 2024-12-18 | 26.09 | $25.64 | 2000 |
| 2024-12-17 | 26.13 | $25.99 | 100 |
| 2024-12-16 | 26.14 | $26.03 | 100 |
| 2024-12-13 | 26.14 | $26.00 | 100 |
| 2024-12-12 | 26.15 | $26.08 | 100 |
| 2024-12-11 | 26.14 | $26.20 | 100 |
| 2024-12-10 | 26.13 | $26.18 | 100 |
| 2024-12-09 | 26.11 | $26.26 | 100 |
| 2024-12-06 | 26.09 | $26.32 | 100 |
| 2024-12-05 | 26.06 | $26.27 | 140 |
| 2024-12-04 | 26.03 | $26.27 | 100 |
| 2024-12-03 | 26.00 | $26.16 | 100 |
| 2024-12-02 | 25.98 | $26.25 | 100 |
| 2024-11-29 | 25.94 | $26.22 | 100 |
| 2024-11-27 | 25.91 | $26.09 | 100 |
| 2024-11-26 | 25.89 | $26.06 | 200 |
| 2024-11-25 | 25.87 | $26.08 | 200 |
| 2024-11-22 | 25.85 | $25.89 | 100 |
| 2024-11-21 | 25.85 | $25.85 | 100 |
| 2024-11-20 | 25.85 | $25.80 | 100 |
| 2024-11-19 | 25.85 | $25.82 | 130 |
| 2024-11-18 | 25.86 | $25.78 | 530 |
| 2024-11-15 | 25.87 | $25.73 | 100 |
| 2024-11-14 | 25.89 | $25.79 | 400 |
| 2024-11-13 | 25.90 | $25.84 | 100 |
| 2024-11-12 | 25.91 | $25.87 | 1000 |
| 2024-11-11 | 25.92 | $26.04 | 2003 |
| 2024-11-08 | 25.91 | $26.06 | 100 |
| 2024-11-07 | 25.90 | $26.04 | 509 |
| 2024-11-06 | 25.90 | $25.83 | 10142 |
| 2024-11-05 | 25.91 | $25.83 | 4318 |
| 2024-11-04 | 25.93 | $25.72 | 100 |
| 2024-11-01 | 25.96 | $25.71 | 100 |
| 2024-10-31 | 25.99 | $25.75 | 100 |
| 2024-10-30 | 26.02 | $25.88 | 100 |
| 2024-10-29 | 26.05 | $25.93 | 100 |
| 2024-10-28 | 26.06 | $25.92 | 100 |
| 2024-10-25 | 26.09 | $25.90 | 200 |
| 2024-10-24 | 26.11 | $25.95 | — |
| 2024-10-23 | 26.14 | $25.90 | 100 |
| 2024-10-22 | 26.17 | $26.01 | 100 |
| 2024-10-21 | 26.20 | $26.02 | 100 |
| 2024-10-18 | 26.22 | $26.20 | 100 |
| 2024-10-17 | 26.23 | $26.16 | 2600 |
| 2024-10-16 | 26.24 | $26.24 | 100 |
| 2024-10-15 | 26.25 | $26.18 | 100 |
| 2024-10-14 | 26.26 | $26.21 | 100 |
| 2024-10-11 | 26.27 | $26.17 | 100 |
| 2024-10-10 | 26.29 | $26.11 | 100 |
| 2024-10-09 | 26.31 | $26.13 | — |
| 2024-10-08 | 26.33 | $26.14 | 100 |
| 2024-10-07 | 26.35 | $26.08 | 100 |
| 2024-10-04 | 26.38 | $26.21 | 7437 |
| 2024-10-03 | 26.39 | $26.25 | 401 |
| 2024-10-02 | 26.39 | $26.37 | 100 |
| 2024-10-01 | 26.39 | $26.47 | 200 |
| 2024-09-30 | 26.37 | $26.47 | 200 |
| 2024-09-27 | 26.35 | $26.50 | 200 |
| 2024-09-26 | 26.32 | $26.48 | 100 |
| 2024-09-25 | 26.30 | $26.38 | 100 |
| 2024-09-24 | 26.28 | $26.48 | 100 |
| 2024-09-23 | 26.26 | $26.41 | 100 |
| 2024-09-20 | 26.23 | $26.40 | 100 |
| 2024-09-19 | 26.21 | $26.43 | 1835 |
| 2024-09-18 | 26.18 | $26.29 | 100 |
| 2024-09-17 | 26.17 | $26.36 | 1000 |
| 2024-09-16 | 26.14 | $26.40 | 100 |
| 2024-09-13 | 26.12 | $26.32 | 100 |
| 2024-09-12 | 26.09 | $26.23 | 100 |
| 2024-09-11 | 26.07 | $26.19 | 100 |
| 2024-09-10 | 26.06 | $26.12 | 100 |
| 2024-09-09 | 26.05 | $26.05 | 100 |
| 2024-09-06 | 26.04 | $25.94 | 140 |
| 2024-09-05 | 26.04 | $26.05 | 100 |
| 2024-09-04 | 26.02 | $26.03 | 100 |
| 2024-09-03 | 26.01 | $26.01 | 100 |
| 2024-08-30 | 25.99 | $26.11 | 100 |
| 2024-08-29 | 25.97 | $26.08 | 100 |
| 2024-08-28 | 25.94 | $26.10 | 100 |
| 2024-08-27 | 25.91 | $26.16 | — |
| 2024-08-26 | 25.87 | $26.14 | 100 |
| 2024-08-23 | 25.83 | $26.19 | 510 |
| 2024-08-22 | 25.78 | $25.99 | 100 |
| 2024-08-21 | 25.75 | $26.14 | 100 |
| 2024-08-20 | 25.70 | $26.05 | 510 |
| 2024-08-19 | 25.65 | $26.01 | 100 |
| 2024-08-16 | 25.61 | $25.91 | 100 |
| 2024-08-15 | 25.57 | $25.83 | 733 |
| 2024-08-14 | 25.54 | $25.79 | 300 |
| 2024-08-13 | 25.52 | $25.77 | 1008 |
| 2024-08-12 | 25.49 | $25.54 | 420 |
| 2024-08-09 | 25.49 | $25.52 | 100 |
| 2024-08-08 | 25.49 | $25.42 | 200 |
| 2024-08-07 | 25.50 | $25.30 | 100 |
| 2024-08-06 | 25.53 | $25.39 | 117 |
| 2024-08-05 | 25.54 | $25.43 | 204 |
| 2024-08-02 | 25.55 | $25.65 | 5418 |
| 2024-08-01 | 25.54 | $25.65 | 100 |
| 2024-07-31 | 25.53 | $25.70 | 805 |
| 2024-07-30 | 25.51 | $25.52 | 506 |
| 2024-07-29 | 25.51 | $25.50 | 100 |
| 2024-07-26 | 25.51 | $25.48 | 100 |
| 2024-07-25 | 25.51 | $25.33 | 100 |
| 2024-07-24 | 25.52 | $25.32 | 108 |
| 2024-07-23 | 25.53 | $25.52 | — |
| 2024-07-22 | 25.53 | $25.56 | 202 |
| 2024-07-19 | 25.52 | $25.46 | 100 |
| 2024-07-18 | 25.51 | $25.56 | 248 |
| 2024-07-17 | 25.50 | $25.68 | 505 |
| 2024-07-16 | 25.48 | $25.77 | 600 |
| 2024-07-15 | 25.44 | $25.64 | — |
| 2024-07-12 | 25.42 | $25.70 | 100 |
| 2024-07-11 | 25.39 | $25.62 | 800 |
| 2024-07-10 | 25.36 | $25.54 | 100 |
| 2024-07-09 | 25.34 | $25.43 | 328 |
| 2024-07-08 | 25.33 | $25.44 | 100 |
| 2024-07-05 | 25.32 | $25.44 | 209 |
| 2024-07-03 | 25.30 | $25.32 | 100 |
| 2024-07-02 | 25.30 | $25.16 | 300 |
| 2024-07-01 | 25.31 | $25.17 | 100 |
| 2024-06-28 | 25.32 | $25.27 | — |
| 2024-06-27 | 25.32 | $25.34 | — |
| 2024-06-26 | 25.31 | $25.31 | — |
| 2024-06-25 | 25.30 | $25.40 | 100 |
| 2024-06-24 | 25.28 | $25.38 | 100 |
| 2024-06-21 | 25.26 | $25.37 | — |
| 2024-06-20 | 25.24 | $25.40 | 338 |
| 2024-06-18 | 25.22 | $25.44 | 1 |
| 2024-06-17 | 25.19 | $25.34 | 100 |
| 2024-06-14 | 25.17 | $25.35 | — |
| 2024-06-13 | 25.15 | $25.37 | 100 |
| 2024-06-12 | 25.12 | $25.31 | 741 |
| 2024-06-11 | 25.10 | $25.14 | 100 |
| 2024-06-10 | 25.10 | $25.09 | 1140 |
| 2024-06-07 | 25.10 | $25.10 | 105 |
| 2024-06-06 | 25.09 | $25.27 | 200 |
| 2024-06-05 | 25.07 | $25.27 | 102 |
| 2024-06-04 | 25.05 | $25.14 | — |
| 2024-06-03 | 25.04 | $25.13 | 900 |
| 2024-05-31 | 25.03 | $25.01 | 100 |
| 2024-05-30 | 25.03 | $24.91 | 100 |
| 2024-05-29 | 25.03 | $24.85 | 100 |
| 2024-05-28 | 25.04 | $24.99 | 140 |
| 2024-05-24 | 25.04 | $25.08 | 200 |
| 2024-05-23 | 25.02 | $25.00 | 18200 |
| 2024-05-22 | 25.01 | $25.11 | — |
| 2024-05-21 | 24.98 | $25.18 | 1000 |
| 2024-05-20 | 24.95 | $25.14 | 100 |
| 2024-05-17 | 24.91 | $25.15 | 100 |
| 2024-05-16 | 24.88 | $25.19 | 100 |
| 2024-05-15 | 24.83 | $25.24 | 100 |
| 2024-05-14 | 24.77 | $25.04 | — |
| 2024-05-13 | 24.73 | $24.94 | — |
| 2024-05-10 | 24.70 | $24.93 | 100 |
| 2024-05-09 | 24.67 | $24.96 | 100 |
| 2024-05-08 | 24.63 | $24.88 | 100 |
| 2024-05-07 | 24.61 | $24.91 | 100 |
| 2024-05-06 | 24.57 | $24.86 | 102 |
| 2024-05-03 | 24.55 | $24.78 | 100 |
| 2024-05-02 | 24.53 | $24.61 | 100 |
| 2024-05-01 | 24.53 | $24.51 | 100 |
| 2024-04-30 | 24.54 | $24.46 | 100 |
| 2024-04-29 | 24.56 | $24.64 | 100 |
| 2024-04-26 | 24.57 | $24.56 | 100 |
| 2024-04-25 | 24.58 | $24.44 | — |
| 2024-04-24 | 24.61 | $24.51 | 200 |
| 2024-04-23 | 24.64 | $24.57 | 1918 |
| 2024-04-22 | 24.66 | $24.44 | 100 |
| 2024-04-19 | 24.70 | $24.36 | 100 |
| 2024-04-18 | 24.76 | $24.38 | 100 |
| 2024-04-17 | 24.81 | $24.45 | 100 |
| 2024-04-16 | 24.86 | $24.40 | 121 |
| 2024-04-15 | 24.91 | $24.48 | 100 |
| 2024-04-12 | 24.97 | $24.67 | 100 |
| 2024-04-11 | 25.00 | $24.77 | 100 |
| 2024-04-10 | 25.03 | $24.73 | 100 |
| 2024-04-09 | 25.06 | $25.01 | 100 |
| 2024-04-08 | 25.07 | $24.94 | 100 |
| 2024-04-05 | 25.08 | $24.95 | 100 |
| 2024-04-04 | 25.09 | $24.96 | 1010 |
| 2024-04-03 | 25.11 | $25.00 | 1500 |
| 2024-04-02 | 25.12 | $24.98 | 100 |
| 2024-04-01 | 25.13 | $25.12 | 200 |
| 2024-03-28 | 25.12 | $25.26 | 100 |
| 2024-03-27 | 25.11 | $25.27 | 207 |
| 2024-03-26 | 25.09 | $25.16 | 100 |
| 2024-03-25 | 25.08 | $25.15 | 200 |
| 2024-03-22 | 25.06 | $25.19 | — |
| 2024-03-21 | 25.05 | $25.17 | 100 |
| 2024-03-20 | 25.03 | $25.12 | 100 |
| 2024-03-19 | 25.02 | $25.01 | 100 |
| 2024-03-18 | 25.01 | $24.92 | 103 |
| 2024-03-15 | 25.01 | $24.93 | 400 |
| 2024-03-14 | 25.02 | $24.98 | 402 |
| 2024-03-13 | 25.01 | $25.12 | 400 |
| 2024-03-12 | 24.99 | $25.14 | 614 |
| 2024-03-11 | 24.97 | $25.12 | 100 |
| 2024-03-08 | 24.94 | $25.17 | 700 |
| 2024-03-07 | 24.91 | $25.16 | 403 |
| 2024-03-06 | 24.88 | $25.05 | 700 |
| 2024-03-05 | 24.86 | $24.98 | 818 |
| 2024-03-04 | 24.84 | $24.96 | 201 |
| 2024-03-01 | 24.83 | $25.04 | 523 |
| 2024-02-29 | 24.81 | $24.93 | 401 |
| 2024-02-28 | 24.80 | $24.84 | 130 |
| 2024-02-27 | 24.79 | $24.85 | 500 |
| 2024-02-26 | 24.79 | $24.85 | 503 |
| 2024-02-23 | 24.78 | $24.89 | 900 |
| 2024-02-22 | 24.78 | $24.83 | 402 |
| 2024-02-21 | 24.77 | $24.68 | 2034 |
| 2024-02-20 | 24.78 | $24.72 | 502 |
| 2024-02-16 | 24.79 | $24.76 | 500 |
| 2024-02-15 | 24.79 | $24.81 | 1800 |
| 2024-02-14 | 24.79 | $24.71 | — |
| 2024-02-13 | 24.79 | $24.57 | 1433 |
| 2024-02-12 | 24.81 | $24.84 | 100 |
| 2024-02-09 | 24.80 | $24.82 | 100 |
| 2024-02-08 | 24.79 | $24.79 | — |
| 2024-02-07 | 24.79 | $24.83 | 100 |
| 2024-02-06 | 24.78 | $24.82 | 122 |
| 2024-02-05 | 24.78 | $24.71 | 2600 |
| 2024-02-02 | 24.78 | $24.88 | 100 |
| 2024-02-01 | 24.76 | $25.03 | 249 |
| 2024-01-31 | 24.73 | $24.84 | 200 |
| 2024-01-30 | 24.72 | $24.88 | 414 |
| 2024-01-29 | 24.70 | $24.86 | 1401 |
| 2024-01-26 | 24.68 | $24.76 | 700 |
| 2024-01-25 | 24.68 | $24.79 | 808 |
| 2024-01-24 | 24.67 | $24.65 | 500 |
| 2024-01-23 | 24.68 | $24.66 | 302 |
| 2024-01-22 | 24.68 | $24.71 | 900 |
| 2024-01-19 | 24.68 | $24.63 | 6200 |
| 2024-01-18 | 24.70 | $24.57 | 100 |
| 2024-01-17 | 24.71 | $24.54 | 600 |
| 2024-01-16 | 24.73 | $24.63 | 6000 |
| 2024-01-12 | 24.75 | $24.82 | — |
| 2024-01-11 | 24.74 | $24.77 | — |
| 2024-01-10 | 24.74 | $24.70 | 701 |
| 2024-01-09 | 24.74 | $24.66 | 1305 |
| 2024-01-08 | 24.74 | $24.70 | 141 |
| 2024-01-05 | 24.74 | $24.55 | 1005 |
| 2024-01-04 | 24.75 | $24.58 | 100 |
| 2024-01-03 | 24.76 | $24.67 | 100 |
| 2024-01-02 | 24.75 | $24.73 | 100 |
| 2023-12-29 | 24.74 | $24.88 | — |
| 2023-12-28 | 24.70 | $24.93 | 100 |
| 2023-12-27 | 24.66 | $24.96 | 800 |
| 2023-12-26 | 24.62 | $24.83 | 300 |
| 2023-12-22 | 24.58 | $24.76 | 103 |
| 2023-12-21 | 24.54 | $24.89 | — |
| 2023-12-20 | 24.48 | $24.80 | 100 |
| 2023-12-19 | 24.43 | $24.84 | — |
| 2023-12-18 | 24.37 | $24.76 | 300 |
| 2023-12-15 | 24.32 | $24.77 | 100 |
| 2023-12-14 | 24.25 | $24.82 | 424 |
| 2023-12-13 | 24.18 | $24.63 | 400 |
| 2023-12-12 | 24.12 | $24.31 | 100 |
| 2023-12-11 | 24.09 | $24.24 | 100 |
| 2023-12-08 | 24.06 | $24.23 | 100 |
| 2023-12-07 | 24.03 | $24.29 | 100 |
| 2023-12-06 | 23.98 | $24.23 | 103 |
| 2023-12-05 | 23.94 | $24.18 | 100 |
| 2023-12-04 | 23.90 | $24.12 | 1 |
| 2023-12-01 | 23.86 | $24.26 | — |
| 2023-11-30 | 23.80 | $24.05 | 10000 |
| 2023-11-29 | 23.76 | $24.09 | 100 |
| 2023-11-28 | 23.70 | $24.00 | — |
| 2023-11-27 | 23.65 | $23.92 | 100 |
| 2023-11-24 | 23.60 | $23.85 | 2830 |
| 2023-11-22 | 23.55 | $23.90 | 100 |
| 2023-11-21 | 23.50 | $23.85 | — |
| 2023-11-20 | 23.44 | $23.86 | 100 |
| 2023-11-17 | 23.37 | $23.78 | 100 |
| 2023-11-16 | 23.31 | $23.72 | — |
| 2023-11-15 | 23.25 | $23.64 | 100 |
| 2023-11-14 | 23.20 | $23.71 | — |
| 2023-11-13 | 23.13 | $23.35 | — |
| 2023-11-10 | 23.10 | $23.36 | 100 |
| 2023-11-09 | 23.06 | $23.25 | 100 |
| 2023-11-08 | 23.04 | $23.42 | 100 |
| 2023-11-07 | 23.00 | $23.37 | 100 |
| 2023-11-06 | 22.96 | $23.28 | 116 |
| 2023-11-03 | 22.94 | $23.36 | — |
| 2023-11-02 | 22.90 | $23.18 | 200 |
| 2023-11-01 | 22.88 | $23.00 | — |
| 2023-10-31 | 22.88 | $22.78 | — |
| 2023-10-30 | 22.89 | $22.74 | 145 |
| 2023-10-27 | 22.92 | $22.69 | 100 |
| 2023-10-26 | 22.95 | $22.73 | 800 |
| 2023-10-25 | 22.98 | $22.68 | — |
| 2023-10-24 | 23.02 | $22.90 | 100 |
| 2023-10-23 | 23.04 | $22.79 | — |
| 2023-10-20 | 23.07 | $22.74 | 100 |
| 2023-10-19 | 23.11 | $22.77 | 100 |
| 2023-10-18 | 23.15 | $22.90 | — |
| 2023-10-17 | 23.18 | $23.09 | — |
| 2023-10-16 | 23.20 | $23.20 | 100 |
| 2023-10-13 | 23.21 | $23.20 | 100 |
| 2023-10-12 | 23.22 | $23.18 | 100 |
| 2023-10-11 | 23.24 | $23.38 | 100 |
| 2023-10-10 | 23.25 | $23.28 | 100 |
| 2023-10-09 | 23.26 | $23.22 | 1 |
| 2023-10-06 | 23.28 | $23.05 | 500 |
| 2023-10-05 | 23.32 | $23.02 | — |
| 2023-10-04 | 23.37 | $23.00 | 100 |
| 2023-10-03 | 23.43 | $22.85 | — |
| 2023-10-02 | 23.50 | $23.14 | 100 |
| 2023-09-29 | 23.55 | $23.30 | 100 |
| 2023-09-28 | 23.59 | $23.32 | — |
| 2023-09-27 | 23.64 | $23.23 | 100 |
| 2023-09-26 | 23.69 | $23.29 | 100 |
| 2023-09-25 | 23.74 | $23.41 | 100 |
| 2023-09-22 | 23.78 | $23.53 | — |
| 2023-09-21 | 23.81 | $23.47 | 501 |
| 2023-09-20 | 23.85 | $23.69 | — |
| 2023-09-19 | 23.87 | $23.76 | 100 |
| 2023-09-18 | 23.88 | $23.82 | 140 |
| 2023-09-15 | 23.89 | $23.81 | 2800 |
| 2023-09-14 | 23.89 | $23.91 | 100 |
| 2023-09-13 | 23.89 | $23.86 | 100 |
| 2023-09-12 | 23.88 | $23.85 | 100 |
| 2023-09-11 | 23.88 | $23.87 | 300 |
| 2023-09-08 | 23.88 | $23.84 | 100 |
| 2023-09-07 | 23.89 | $23.83 | 100 |
| 2023-09-06 | 23.89 | $23.80 | 100 |
| 2023-09-05 | 23.90 | $23.87 | 206 |
| 2023-09-01 | 23.91 | $24.06 | 100 |
| 2023-08-31 | 23.89 | $24.12 | 100 |
| 2023-08-30 | 23.87 | $24.10 | 100 |
| 2023-08-29 | 23.86 | $24.09 | 100 |
| 2023-08-28 | 23.84 | $23.89 | 100 |
| 2023-08-25 | 23.85 | $23.79 | 100 |
| 2023-08-24 | 23.87 | $23.76 | 100 |
| 2023-08-23 | 23.89 | $23.87 | 100 |
| 2023-08-22 | 23.91 | $23.65 | 100 |
| 2023-08-21 | 23.95 | $23.66 | 16 |
| 2023-08-18 | 23.99 | $23.69 | 410 |
| 2023-08-17 | 24.04 | $23.67 | 100 |
| 2023-08-16 | 24.09 | $23.74 | 100 |
| 2023-08-15 | 24.14 | $23.84 | 100 |
| 2023-08-14 | 24.18 | $23.96 | 100 |
| 2023-08-11 | 24.21 | $23.97 | 100 |
| 2023-08-10 | 24.25 | $24.06 | 100 |
| 2023-08-09 | 24.27 | $24.14 | 100 |
| 2023-08-08 | 24.29 | $24.16 | 101 |
| 2023-08-07 | 24.31 | $24.15 | 400 |
| 2023-08-04 | 24.33 | $24.11 | 300 |
| 2023-08-03 | 24.35 | $24.01 | — |
| 2023-08-02 | 24.38 | $24.12 | 740 |
| 2023-08-01 | 24.40 | $24.34 | 105 |
| 2023-07-31 | 24.40 | $24.47 | 400 |
| 2023-07-28 | 24.39 | $24.45 | 100 |
| 2023-07-27 | 24.37 | $24.31 | 200 |
| 2023-07-26 | 24.37 | $24.50 | 100 |
| 2023-07-25 | 24.35 | $24.44 | 102 |
| 2023-07-24 | 24.34 | $24.43 | 100 |
| 2023-07-21 | 24.32 | $24.44 | 100 |
| 2023-07-20 | 24.31 | $24.42 | 100 |
| 2023-07-19 | 24.29 | $24.57 | 100 |
| 2023-07-18 | 24.26 | $24.51 | 300 |
| 2023-07-17 | 24.23 | $24.44 | 100 |
| 2023-07-14 | 24.21 | $24.39 | — |
| 2023-07-13 | 24.20 | $24.50 | 533 |
| 2023-07-12 | 24.17 | $24.31 | 515 |
| 2023-07-11 | 24.16 | $24.09 | 100 |
| 2023-07-10 | 24.17 | $24.00 | 100 |
| 2023-07-07 | 24.19 | $23.92 | 205 |
| 2023-07-06 | 24.22 | $23.91 | 2 |
| 2023-07-05 | 24.25 | $24.10 | 10000 |
| 2023-07-03 | 24.27 | $24.31 | 430 |
| 2023-06-30 | 24.26 | $24.33 | 200 |
| 2023-06-29 | 24.25 | $24.20 | — |
| 2023-06-28 | 24.25 | $24.30 | — |
| 2023-06-27 | 24.24 | $24.26 | 100 |
| 2023-06-26 | 24.23 | $24.21 | 100 |
| 2023-06-23 | 24.23 | $24.20 | — |
| 2023-06-22 | 24.22 | $24.23 | — |
| 2023-06-21 | 24.21 | $24.32 | — |
| 2023-06-20 | 24.19 | $24.33 | — |
| 2023-06-16 | 24.17 | $24.36 | — |
| 2023-06-15 | 24.14 | $24.43 | 100 |
| 2023-06-14 | 24.11 | $24.24 | — |
| 2023-06-13 | 24.09 | $24.21 | 102 |
| 2023-06-12 | 24.07 | $24.22 | 100 |
| 2023-06-09 | 24.06 | $24.14 | 100 |
| 2023-06-08 | 24.05 | $24.17 | 100 |
| 2023-06-07 | 24.04 | $24.05 | — |
| 2023-06-06 | 24.04 | $24.17 | 100 |
| 2023-06-05 | 24.03 | $24.10 | 100 |
| 2023-06-02 | 24.03 | $24.14 | 100 |
| 2023-06-01 | 24.02 | $24.14 | — |
| 2023-05-31 | 24.01 | $24.02 | 105 |
| 2023-05-30 | 24.02 | $23.96 | 724 |
| 2023-05-26 | 24.03 | $23.92 | — |
| 2023-05-25 | 24.05 | $23.80 | — |
| 2023-05-24 | 24.08 | $23.84 | 100 |
| 2023-05-23 | 24.11 | $23.95 | 100 |
| 2023-05-22 | 24.12 | $24.02 | — |
| 2023-05-19 | 24.14 | $24.02 | 1 |
| 2023-05-18 | 24.15 | $24.07 | 101 |
| 2023-05-17 | 24.16 | $24.09 | 100 |
| 2023-05-16 | 24.17 | $24.05 | 100 |
| 2023-05-15 | 24.18 | $24.15 | 100 |
| 2023-05-12 | 24.19 | $24.15 | 135230 |
| 2023-05-11 | 24.19 | $24.25 | 200 |
| 2023-05-10 | 24.18 | $24.22 | 100 |
| 2023-05-09 | 24.18 | $24.11 | 100 |
| 2023-05-08 | 24.19 | $24.15 | 642 |
| 2023-05-05 | 24.19 | $24.22 | 143 |
| 2023-05-04 | 24.19 | $24.17 | 135300 |
| 2023-05-03 | 24.19 | $24.22 | 3508 |
| 2023-05-02 | 24.19 | $24.18 | 100 |
| 2023-05-01 | 24.19 | $24.14 | 400 |
| 2023-04-28 | 24.20 | $24.31 | 100 |
| 2023-04-27 | 24.19 | $24.18 | 100 |
| 2023-04-26 | 24.19 | $24.12 | 100 |
| 2023-04-25 | 24.19 | $24.20 | 100 |
| 2023-04-24 | 24.19 | $24.22 | 100 |
| 2023-04-21 | 24.18 | $24.15 | 100 |
| 2023-04-20 | 24.18 | $24.16 | 100 |
| 2023-04-19 | 24.17 | $24.13 | 100 |
| 2023-04-18 | 24.17 | $24.17 | 100 |
| 2023-04-17 | 24.17 | $24.13 | 100 |
| 2023-04-14 | 24.16 | $24.20 | 408 |
| 2023-04-13 | 24.15 | $24.30 | 100 |
| 2023-04-12 | 24.12 | $24.20 | 100 |
| 2023-04-11 | 24.10 | $24.20 | 2800 |
| 2023-04-10 | 24.08 | $24.18 | 100 |
| 2023-04-06 | 24.05 | $24.28 | 128 |
| 2023-04-05 | 24.02 | $24.27 | 100 |
| 2023-04-04 | 23.98 | $24.26 | 100 |
| 2023-04-03 | 23.94 | $24.30 | 100 |
| 2023-03-31 | 23.89 | $24.21 | 100 |
| 2023-03-30 | 23.85 | $24.04 | 100 |
| 2023-03-29 | 23.82 | $23.96 | 100 |
| 2023-03-28 | 23.80 | $23.86 | 100 |
| 2023-03-27 | 23.78 | $23.88 | 100 |
| 2023-03-24 | 23.76 | $24.01 | 500 |
| 2023-03-23 | 23.73 | $23.98 | 100 |
| 2023-03-22 | 23.70 | $23.94 | 1000 |
| 2023-03-21 | 23.67 | $23.85 | 100 |
| 2023-03-20 | 23.65 | $23.79 | 100 |
| 2023-03-17 | 23.64 | $23.80 | 100 |
| 2023-03-16 | 23.62 | $23.75 | 54 |
| 2023-03-15 | 23.61 | $23.70 | 100 |
| 2023-03-14 | 23.61 | $23.65 | 100 |
| 2023-03-13 | 23.61 | $23.66 | 3 |
| 2023-03-10 | 23.62 | $23.55 | 100 |
| 2023-03-09 | 23.64 | $23.47 | 100 |
| 2023-03-08 | 23.67 | $23.53 | 100 |
| 2023-03-07 | 23.69 | $23.53 | 100 |
| 2023-03-06 | 23.72 | $23.68 | 2101 |
| 2023-03-03 | 23.74 | $23.71 | 100 |
| 2023-03-02 | 23.76 | $23.47 | 100 |
| 2023-03-01 | 23.81 | $23.52 | 100 |
| 2023-02-28 | 23.86 | $23.61 | 100 |
| 2023-02-27 | 23.90 | $23.63 | 102 |
| 2023-02-24 | 23.94 | $23.58 | 100 |
| 2023-02-23 | 23.99 | $23.75 | 100 |
| 2023-02-22 | 24.03 | $23.64 | 100 |
| 2023-02-21 | 24.08 | $23.63 | 601 |
| 2023-02-17 | 24.13 | $23.92 | 100 |
| 2023-02-16 | 24.16 | $23.89 | 100 |
| 2023-02-15 | 24.19 | $24.02 | 100 |
| 2023-02-14 | 24.21 | $24.07 | 100 |
| 2023-02-13 | 24.22 | $24.11 | 100 |
| 2023-02-10 | 24.23 | $23.99 | 100 |
| 2023-02-09 | 24.26 | $24.06 | 100 |
| 2023-02-08 | 24.27 | $24.17 | 100 |
| 2023-02-07 | 24.28 | $24.22 | 100 |
| 2023-02-06 | 24.27 | $24.16 | 100 |
| 2023-02-03 | 24.28 | $24.34 | 100 |
| 2023-02-02 | 24.26 | $24.56 | 100 |
| 2023-02-01 | 24.21 | $24.52 | 100 |
| 2023-01-31 | 24.16 | $24.31 | 100 |
| 2023-01-30 | 24.13 | $24.17 | 100 |
| 2023-01-27 | 24.10 | $24.31 | 100 |
| 2023-01-26 | 24.06 | $24.32 | 2100 |
| 2023-01-25 | 24.01 | $24.28 | 100 |
| 2023-01-24 | 23.97 | $24.25 | 100 |
| 2023-01-23 | 23.92 | $24.18 | 94 |
| 2023-01-20 | 23.87 | $24.15 | 100 |
| 2023-01-19 | 23.83 | $24.11 | 12600 |
| 2023-01-18 | 23.78 | $24.19 | — |
| 2023-01-17 | 23.73 | $24.11 | — |
| 2023-01-13 | 23.68 | $24.15 | 100 |
| 2023-01-12 | 23.63 | $24.16 | 600 |
| 2023-01-11 | 23.58 | $23.98 | — |
| 2023-01-10 | 23.54 | $23.81 | 100 |
| 2023-01-09 | 23.52 | $23.83 | 200 |
| 2023-01-06 | 23.49 | $23.76 | 1000 |
| 2023-01-05 | 23.48 | $23.42 | 100 |
| 2023-01-04 | 23.49 | $23.51 | 501 |
| 2023-01-03 | 23.50 | $23.34 | 100 |
| 2022-12-30 | 23.53 | $23.26 | 4 |
| 2022-12-29 | 23.57 | $23.37 | — |
| 2022-12-28 | 23.61 | $23.18 | 103 |
| 2022-12-27 | 23.66 | $23.29 | 100 |
| 2022-12-23 | 23.70 | $23.41 | — |
| 2022-12-22 | 23.73 | $23.51 | — |
| 2022-12-21 | 23.76 | $23.61 | — |
| 2022-12-20 | 23.77 | $23.48 | 100 |
| 2022-12-19 | 23.80 | $23.58 | 100 |
| 2022-12-16 | 23.81 | $23.73 | 100 |
| 2022-12-15 | 23.81 | $23.83 | 100 |
| 2022-12-14 | 23.80 | $23.99 | 100 |
| 2022-12-13 | 23.77 | $23.98 | 335 |
| 2022-12-12 | 23.74 | $23.79 | 100 |
| 2022-12-09 | 23.73 | $23.75 | 212 |
| 2022-12-08 | 23.71 | $23.88 | 124 |
| 2022-12-07 | 23.68 | $23.87 | 100 |
| 2022-12-06 | 23.64 | $23.73 | 100 |
| 2022-12-05 | 23.61 | $23.77 | 100 |
| 2022-12-02 | 23.57 | $24.01 | 100 |
| 2022-12-01 | 23.51 | $23.99 | 3800 |
| 2022-11-30 | 23.43 | $23.81 | 100 |
| 2022-11-29 | 23.37 | $23.51 | 100 |
| 2022-11-28 | 23.33 | $23.56 | 100 |
| 2022-11-25 | 23.29 | $23.68 | 100 |
| 2022-11-23 | 23.23 | $23.67 | — |
| 2022-11-22 | 23.16 | $23.53 | 100 |
| 2022-11-21 | 23.11 | $23.38 | 200 |
| 2022-11-18 | 23.06 | $23.40 | 606 |
| 2022-11-17 | 23.01 | $23.41 | — |
| 2022-11-16 | 22.95 | $23.49 | 100 |
| 2022-11-15 | 22.87 | $23.46 | 213 |
| 2022-11-14 | 22.80 | $23.28 | 25200 |
| 2022-11-11 | 22.74 | $23.39 | 100 |
| 2022-11-10 | 22.66 | $23.28 | 100 |
| 2022-11-09 | 22.59 | $22.58 | 100 |
| 2022-11-08 | 22.58 | $22.70 | 1030 |
| 2022-11-07 | 22.56 | $22.58 | 100 |
| 2022-11-04 | 22.56 | $22.58 | 147 |
| 2022-11-03 | 22.55 | $22.43 | 100 |
| 2022-11-02 | 22.56 | $22.55 | 100 |
| 2022-11-01 | 22.56 | $22.76 | 1900 |
| 2022-10-31 | 22.54 | $22.70 | 100 |
| 2022-10-28 | 22.52 | $22.82 | 100 |
| 2022-10-27 | 22.50 | $22.72 | 100 |
| 2022-10-26 | 22.48 | $22.70 | 100 |
| 2022-10-25 | 22.47 | $22.63 | 100 |
| 2022-10-24 | 22.46 | $22.36 | — |
| 2022-10-21 | 22.48 | $22.36 | 100 |
| 2022-10-20 | 22.50 | $22.20 | 1443 |
| 2022-10-19 | 22.54 | $22.34 | 100 |
| 2022-10-18 | 22.58 | $22.52 | — |
| 2022-10-17 | 22.59 | $22.44 | 300 |
| 2022-10-14 | 22.63 | $22.25 | 100 |
| 2022-10-13 | 22.68 | $22.47 | 100 |
| 2022-10-12 | 22.72 | $22.39 | 100 |
| 2022-10-11 | 22.78 | $22.40 | 100 |
| 2022-10-10 | 22.83 | $22.44 | 100 |
| 2022-10-07 | 22.90 | $22.56 | 2246 |
| 2022-10-06 | 22.95 | $22.81 | — |
| 2022-10-05 | 22.99 | $22.94 | 900 |
| 2022-10-04 | 23.02 | $23.06 | — |
| 2022-10-03 | 23.05 | $22.85 | 700 |
| 2022-09-30 | 23.09 | $22.57 | — |
| 2022-09-29 | 23.17 | $22.69 | 100 |
| 2022-09-28 | 23.25 | $22.89 | 200 |
| 2022-09-27 | 23.31 | $22.50 | 100 |
| 2022-09-26 | 23.41 | $22.58 | 100 |
| 2022-09-23 | 23.52 | $22.86 | — |
| 2022-09-22 | 23.61 | $23.07 | 39412 |
| 2022-09-21 | 23.68 | $23.30 | 101 |
| 2022-09-20 | 23.74 | $23.35 | — |
| 2022-09-19 | 23.80 | $23.50 | 100 |
| 2022-09-16 | 23.85 | $23.50 | 50 |
| 2022-09-15 | 23.90 | $23.56 | 100 |
| 2022-09-14 | 23.95 | $23.67 | — |
| 2022-09-13 | 24.00 | $23.64 | 100 |
| 2022-09-12 | 24.06 | $24.01 | 100 |
| 2022-09-09 | 24.09 | $23.96 | 100 |
| 2022-09-08 | 24.13 | $23.84 | — |
| 2022-09-07 | 24.18 | $23.86 | 100 |
| 2022-09-06 | 24.24 | $23.63 | 100 |
| 2022-09-02 | 24.32 | $23.83 | 1747 |
| 2022-09-01 | 24.39 | $23.87 | 100 |
| 2022-08-31 | 24.45 | $23.98 | 100 |
| 2022-08-30 | 24.51 | $24.10 | — |
| 2022-08-29 | 24.57 | $24.17 | 100 |
| 2022-08-26 | 24.62 | $24.29 | 100 |
| 2022-08-25 | 24.66 | $24.54 | — |
| 2022-08-24 | 24.67 | $24.34 | 102 |
| 2022-08-23 | 24.71 | $24.37 | 100 |
| 2022-08-22 | 24.74 | $24.38 | 100 |
| 2022-08-19 | 24.78 | $24.60 | 100 |
| 2022-08-18 | 24.79 | $24.81 | 1 |
| 2022-08-17 | 24.78 | $24.78 | 100 |
| 2022-08-16 | 24.77 | $24.93 | 100 |
| 2022-08-15 | 24.74 | $24.96 | 100 |
| 2022-08-12 | 24.71 | $24.92 | — |
| 2022-08-11 | 24.67 | $24.74 | — |
| 2022-08-10 | 24.65 | $24.85 | 100 |
| 2022-08-09 | 24.61 | $24.63 | 100 |
| 2022-08-08 | 24.59 | $24.72 | 824 |
| 2022-08-05 | 24.56 | $24.64 | 614 |
| 2022-08-04 | 24.53 | $24.83 | 200 |
| 2022-08-03 | 24.49 | $24.79 | 200 |
| 2022-08-02 | 24.44 | $24.63 | 100 |
| 2022-08-01 | 24.40 | $24.89 | 900 |
| 2022-07-29 | 24.34 | $24.85 | 2000 |
| 2022-07-28 | 24.28 | $24.76 | 100 |
| 2022-07-27 | 24.22 | $24.57 | — |
| 2022-07-26 | 24.18 | $24.34 | 100 |
| 2022-07-25 | 24.15 | $24.42 | 100 |
| 2022-07-22 | 24.12 | $24.45 | — |
| 2022-07-21 | 24.09 | $24.39 | — |
| 2022-07-20 | 24.05 | $24.17 | 600 |
| 2022-07-19 | 24.04 | $24.16 | — |
| 2022-07-18 | 24.02 | $24.01 | 600 |
| 2022-07-15 | 24.02 | $24.08 | 100 |
| 2022-07-14 | 24.01 | $23.91 | 100 |
| 2022-07-13 | 24.01 | $24.01 | 100 |
| 2022-07-12 | 24.01 | $23.98 | 717 |
| 2022-07-11 | 24.00 | $23.98 | 100 |
| 2022-07-08 | 24.00 | $24.02 | 300 |
| 2022-07-07 | 24.00 | $24.07 | 205 |
| 2022-07-06 | 24.00 | $24.01 | — |
| 2022-07-05 | 24.01 | $24.11 | 125 |
| 2022-07-01 | 24.01 | $24.25 | — |
| 2022-06-30 | 24.00 | $24.06 | 100 |
| 2022-06-29 | 24.01 | $24.04 | 80800 |
| 2022-06-28 | 24.03 | $23.96 | — |
| 2022-06-27 | 24.07 | $24.05 | 100 |
| 2022-06-24 | 24.09 | $24.15 | 100 |
| 2022-06-23 | 24.12 | $23.98 | 131 |
| 2022-06-22 | 24.16 | $23.87 | 114 |
| 2022-06-21 | 24.21 | $23.75 | 105 |
| 2022-06-17 | 24.28 | $23.69 | 15823 |
| 2022-06-16 | 24.36 | $23.65 | 358300 |
| 2022-06-15 | 24.45 | $23.83 | 606 |
| 2022-06-14 | 24.53 | $23.54 | 1800 |
| 2022-06-13 | 24.63 | $23.69 | 100 |
| 2022-06-10 | 24.73 | $24.23 | 59621 |
| 2022-06-09 | 24.78 | $24.54 | 100 |
| 2022-06-08 | 24.79 | $24.74 | 100 |
| 2022-06-07 | 24.79 | $24.87 | 6500 |
| 2022-06-06 | 24.77 | $24.75 | 100 |
| 2022-06-03 | 24.76 | $24.83 | 100 |
| 2022-06-02 | 24.75 | $24.97 | 700 |
| 2022-06-01 | 24.72 | $24.84 | 102 |
| 2022-05-31 | 24.70 | $24.96 | 100 |
| 2022-05-27 | 24.67 | $25.11 | — |
| 2022-05-26 | 24.63 | $24.94 | 632 |
| 2022-05-25 | 24.60 | $24.82 | — |
| 2022-05-24 | 24.58 | $24.69 | 203 |
| 2022-05-23 | 24.58 | $24.62 | 100 |
| 2022-05-20 | 24.59 | $24.57 | 700 |
| 2022-05-19 | 24.61 | $24.50 | 100 |
| 2022-05-18 | 24.63 | $24.45 | 323 |
| 2022-05-17 | 24.67 | $24.64 | — |
| 2022-05-16 | 24.69 | $24.57 | 800 |
| 2022-05-13 | 24.72 | $24.56 | 101 |
| 2022-05-12 | 24.75 | $24.44 | 7600 |
| 2022-05-11 | 24.81 | $24.42 | 102105 |
| 2022-05-10 | 24.87 | $24.45 | 108 |
| 2022-05-09 | 24.93 | $24.38 | 100 |
| 2022-05-06 | 25.00 | $24.54 | 200 |
| 2022-05-05 | 25.07 | $24.66 | 400 |
| 2022-05-04 | 25.13 | $25.10 | 100 |
| 2022-05-03 | 25.15 | $24.83 | 100 |
| 2022-05-02 | 25.21 | $24.77 | 4738 |
| 2022-04-29 | 25.28 | $24.83 | 1100 |
| 2022-04-28 | 25.35 | $25.12 | 3300 |
| 2022-04-27 | 25.39 | $25.01 | 101839 |
| 2022-04-26 | 25.46 | $25.03 | 1700 |
| 2022-04-25 | 25.53 | $25.19 | — |
| 2022-04-22 | 25.58 | $25.06 | 168800 |
| 2022-04-21 | 25.66 | $25.25 | 2400 |
| 2022-04-20 | 25.72 | $25.47 | 321 |
| 2022-04-19 | 25.76 | $25.35 | 100 |
| 2022-04-18 | 25.82 | $25.37 | 100 |
| 2022-04-14 | 25.88 | $25.45 | 100 |
| 2022-04-13 | 25.93 | $25.65 | 66100 |
| 2022-04-12 | 25.97 | $25.54 | 100 |
| 2022-04-11 | 26.03 | $25.51 | 38119 |
| 2022-04-08 | 26.08 | $25.71 | 25600 |
| 2022-04-07 | 26.12 | $25.82 | 159000 |
| 2022-04-06 | 26.14 | $25.86 | 200 |
| 2022-04-05 | 26.17 | $25.99 | 100 |
| 2022-04-04 | 26.18 | $26.27 | 100 |
| 2022-04-01 | 26.17 | $26.24 | 101 |
| 2022-03-31 | 26.15 | $26.25 | 100 |
| 2022-03-30 | 26.14 | $26.34 | — |
| 2022-03-29 | 26.12 | $26.35 | 203 |
| 2022-03-28 | 26.10 | $26.14 | 440 |
| 2022-03-25 | 26.11 | $26.06 | 549 |
| 2022-03-24 | 26.12 | $26.19 | — |
| 2022-03-23 | 26.12 | $26.14 | 2500 |
| 2022-03-22 | 26.13 | $26.15 | — |
| 2022-03-21 | 26.13 | $26.13 | 400 |
| 2022-03-18 | 26.15 | $26.33 | 100 |
| 2022-03-17 | 26.14 | $26.18 | 200 |
| 2022-03-16 | 26.15 | $26.07 | 106 |
| 2022-03-15 | 26.17 | $25.82 | 300 |
| 2022-03-14 | 26.22 | $25.67 | 267500 |
| 2022-03-11 | 26.30 | $25.89 | 312 |
| 2022-03-10 | 26.35 | $26.01 | 100 |
| 2022-03-09 | 26.40 | $26.16 | 100 |
| 2022-03-08 | 26.43 | $25.99 | 3900 |
| 2022-03-07 | 26.49 | $26.09 | 200 |
| 2022-03-04 | 26.54 | $26.40 | 100 |
| 2022-03-03 | 26.57 | $26.45 | 600 |
| 2022-03-02 | 26.59 | $26.48 | 144 |
| 2022-03-01 | 26.61 | $26.59 | 100 |
| 2022-02-28 | 26.63 | $26.63 | — |
| 2022-02-25 | 26.64 | $26.53 | 700 |
| 2022-02-24 | 26.67 | $26.34 | 1705 |
| 2022-02-23 | 26.71 | $26.28 | 1147 |
| 2022-02-22 | 26.76 | $26.47 | 1112 |
| 2022-02-18 | 26.80 | $26.58 | 3809 |
| 2022-02-17 | 26.83 | $26.61 | 100 |
| 2022-02-16 | 26.86 | $26.73 | 200 |
| 2022-02-15 | 26.88 | $26.68 | 100 |
| 2022-02-14 | 26.91 | $26.59 | 1800 |
| 2022-02-11 | 26.95 | $26.73 | 900 |
| 2022-02-10 | 26.98 | $26.76 | 200 |
| 2022-02-09 | 27.02 | $27.03 | 300 |
| 2022-02-08 | 27.03 | $26.91 | 101 |
| 2022-02-07 | 27.05 | $26.89 | 103 |
| 2022-02-04 | 27.08 | $26.89 | 400 |
| 2022-02-03 | 27.11 | $26.98 | 100 |
| 2022-02-02 | 27.14 | $27.21 | 5100 |
| 2022-02-01 | 27.15 | $27.17 | 100 |
| 2022-01-31 | 27.16 | $27.12 | 12700 |
| 2022-01-28 | 27.19 | $26.95 | 100 |
| 2022-01-27 | 27.23 | $26.80 | 1300 |
| 2022-01-26 | 27.30 | $26.82 | 7317 |
| 2022-01-25 | 27.36 | $26.94 | 1900 |
| 2022-01-24 | 27.42 | $27.04 | 11800 |
| 2022-01-21 | 27.48 | $27.09 | 11009 |
| 2022-01-20 | 27.54 | $27.14 | 2532 |
| 2022-01-19 | 27.59 | $27.20 | 4700 |
| 2022-01-18 | 27.64 | $27.21 | 807 |
| 2022-01-14 | 27.69 | $27.47 | 2121 |
| 2022-01-13 | 27.72 | $27.58 | 100 |
| 2022-01-12 | 27.74 | $27.66 | 3200 |
| 2022-01-11 | 27.76 | $27.61 | 108 |
| 2022-01-10 | 27.78 | $27.48 | 2400 |
| 2022-01-07 | 27.81 | $27.54 | 1200 |
| 2022-01-06 | 27.84 | $27.60 | 100 |
| 2022-01-05 | 27.87 | $27.63 | 305 |
| 2022-01-04 | 27.89 | $27.84 | 149 |
| 2022-01-03 | 27.90 | $27.84 | 29600 |
| 2021-12-31 | 27.90 | $27.94 | 147 |
| 2021-12-30 | 27.90 | $27.95 | 700 |
| 2021-12-29 | 27.89 | $27.93 | 600 |
| 2021-12-28 | 27.89 | $27.97 | 400 |
| 2021-12-27 | 27.88 | $27.99 | 202 |
| 2021-12-23 | 27.86 | $27.89 | 29300 |
| 2021-12-22 | 27.86 | $27.93 | 320 |
| 2021-12-21 | 27.85 | $27.84 | 300 |
| 2021-12-20 | 27.85 | $27.73 | 1304 |
| 2021-12-17 | 27.86 | $27.84 | 100 |
| 2021-12-16 | 27.87 | $27.88 | — |
| 2021-12-15 | 27.87 | $27.91 | — |
| 2021-12-14 | 27.86 | $27.81 | 201 |
| 2021-12-13 | 27.87 | $27.90 | 100 |
| 2021-12-10 | 27.87 | $27.91 | 1501 |
| 2021-12-09 | 27.87 | $27.88 | 100 |
| 2021-12-08 | 27.88 | $27.94 | 500 |
| 2021-12-07 | 27.88 | $27.96 | 100 |
| 2021-12-06 | 27.87 | $27.84 | 7100 |
| 2021-12-03 | 27.89 | $27.79 | 101 |
| 2021-12-02 | 27.90 | $27.79 | — |
| 2021-12-01 | 27.92 | $27.71 | 2230 |
| 2021-11-30 | 27.95 | $27.79 | 320 |
| 2021-11-29 | 27.97 | $27.88 | 1515 |
| 2021-11-26 | 27.99 | $27.80 | 2800 |
| 2021-11-24 | 28.01 | $27.87 | 1000 |
| 2021-11-23 | 28.03 | $27.83 | 110 |
| 2021-11-22 | 28.05 | $27.91 | 100 |
| 2021-11-19 | 28.06 | $28.04 | 400 |
| 2021-11-18 | 28.06 | $28.04 | 902 |
| 2021-11-17 | 28.06 | $28.02 | 234 |
| 2021-11-16 | 28.06 | $28.00 | 100 |
| 2021-11-15 | 28.06 | $27.99 | 2019 |
| 2021-11-12 | 28.06 | $28.07 | 100 |
| 2021-11-11 | 28.05 | $28.03 | 912 |
| 2021-11-10 | 28.04 | $28.03 | 1203 |
| 2021-11-09 | 28.03 | $28.24 | 9400 |
| 2021-11-08 | 28.00 | $28.22 | 600 |
| 2021-11-05 | 27.97 | $28.24 | 1220 |
| 2021-11-04 | 27.93 | $28.13 | 1200 |
| 2021-11-03 | 27.90 | $28.06 | 100 |
| 2021-11-02 | 27.88 | $28.02 | 515 |
| 2021-11-01 | 27.85 | $28.00 | 203 |
| 2021-10-29 | 27.83 | $27.98 | — |
| 2021-10-28 | 27.80 | $27.99 | 400 |
| 2021-10-27 | 27.78 | $27.93 | 4100 |
| 2021-10-26 | 27.76 | $27.94 | 25500 |
| 2021-10-25 | 27.73 | $27.87 | 230 |
| 2021-10-22 | 27.71 | $27.83 | 100 |
| 2021-10-21 | 27.70 | $27.79 | 600 |
| 2021-10-20 | 27.69 | $27.82 | 600 |
| 2021-10-19 | 27.68 | $27.82 | 500 |
| 2021-10-18 | 27.67 | $27.81 | 125 |
| 2021-10-15 | 27.66 | $27.82 | 1400 |
| 2021-10-14 | 27.65 | $27.80 | 1200 |
| 2021-10-13 | 27.64 | $27.64 | 1304 |
| 2021-10-12 | 27.65 | $27.54 | 109100 |
| 2021-10-11 | 27.68 | $27.48 | 417 |
| 2021-10-08 | 27.71 | $27.56 | 300 |
| 2021-10-07 | 27.74 | $27.61 | 400 |
| 2021-10-06 | 27.76 | $27.58 | 100 |
| 2021-10-05 | 27.79 | $27.57 | 3300 |
| 2021-10-04 | 27.83 | $27.54 | 1600 |
| 2021-10-01 | 27.86 | $27.70 | 900 |
| 2021-09-30 | 27.89 | $27.57 | 1400 |
| 2021-09-29 | 27.93 | $27.63 | — |
| 2021-09-28 | 27.97 | $27.64 | 900 |
| 2021-09-27 | 28.01 | $27.89 | 2900 |
| 2021-09-24 | 28.03 | $27.92 | 6200 |
| 2021-09-23 | 28.04 | $27.98 | 1300 |
| 2021-09-22 | 28.05 | $27.98 | 200 |
| 2021-09-21 | 28.06 | $27.90 | — |
| 2021-09-20 | 28.08 | $27.86 | 5400 |
| 2021-09-17 | 28.10 | $27.99 | 100 |
| 2021-09-16 | 28.11 | $28.09 | 400 |
| 2021-09-15 | 28.11 | $28.14 | 12935 |
| 2021-09-14 | 28.10 | $28.12 | 4800 |
| 2021-09-13 | 28.09 | $28.10 | 812 |
| 2021-09-10 | 28.09 | $28.05 | 20100 |
| 2021-09-09 | 28.09 | $28.13 | 68142 |
| 2021-09-08 | 28.08 | $28.10 | 50202 |
| 2021-09-07 | 28.08 | $28.11 | 700 |
| 2021-09-03 | 28.07 | $28.18 | 522 |
| 2021-09-02 | 28.05 | $28.20 | 100 |
| 2021-09-01 | 28.03 | $28.17 | 4510 |
| 2021-08-31 | 28.02 | $28.14 | 200 |
| 2021-08-30 | 28.00 | $28.16 | 100 |
| 2021-08-27 | 27.99 | $28.11 | 100 |
| 2021-08-26 | 27.97 | $27.97 | 1000 |
| 2021-08-25 | 27.98 | $28.00 | 644400 |
| 2021-08-24 | 27.97 | $28.02 | 649538 |
| 2021-08-23 | 27.97 | $28.03 | 400 |
| 2021-08-20 | 27.97 | $27.94 | 12400 |
| 2021-08-19 | 27.97 | $27.88 | 400 |
| 2021-08-18 | 27.98 | $27.89 | 100 |
| 2021-08-17 | 27.99 | $27.95 | 100 |
| 2021-08-16 | 27.99 | $28.04 | 119 |
| 2021-08-13 | 27.98 | $28.04 | 111 |
| 2021-08-12 | 27.97 | $27.96 | 100 |
| 2021-08-11 | 27.97 | $27.96 | 100 |
| 2021-08-10 | 27.97 | $27.90 | 308 |
| 2021-08-09 | 27.97 | $27.92 | 600 |
| 2021-08-06 | 27.97 | $27.95 | 6300 |
| 2021-08-05 | 27.97 | $28.05 | 600 |
| 2021-08-04 | 27.96 | $28.07 | 9400 |
| 2021-08-03 | 27.94 | $28.08 | 110 |
| 2021-08-02 | 27.92 | $28.02 | 422 |
| 2021-07-30 | 27.91 | $27.98 | 700 |
| 2021-07-29 | 27.90 | $28.01 | 2000 |
| 2021-07-28 | 27.88 | $27.99 | 1000 |
| 2021-07-27 | 27.87 | $27.92 | 100 |
| 2021-07-26 | 27.86 | $27.94 | 1400 |
| 2021-07-23 | 27.85 | $27.97 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.06
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.20
Average
25.69
Maximum
28.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.06 | $27.95 | 1 |
| 2026-07-20 | 28.09 | $27.95 | 100 |
| 2026-07-17 | 28.12 | $28.03 | 400 |
| 2026-07-16 | 28.14 | $28.08 | 100 |
| 2026-07-15 | 28.16 | $28.16 | 100 |
| 2026-07-14 | 28.16 | $28.10 | 600 |
| 2026-07-13 | 28.17 | $27.98 | 600 |
| 2026-07-10 | 28.21 | $28.17 | 624 |
| 2026-07-09 | 28.22 | $28.15 | 100 |
| 2026-07-08 | 28.23 | $28.05 | 100 |
| 2026-07-07 | 28.27 | $28.11 | 300 |
| 2026-07-06 | 28.29 | $28.27 | 100 |
| 2026-07-02 | 28.29 | $28.16 | 5400 |
| 2026-07-01 | 28.31 | $28.26 | 239 |
| 2026-06-30 | 28.32 | $28.36 | 2114 |
| 2026-06-29 | 28.30 | $28.36 | 119 |
| 2026-06-26 | 28.27 | $28.27 | 8500 |
| 2026-06-25 | 28.27 | $28.26 | 100 |
| 2026-06-24 | 28.26 | $28.21 | 3600 |
| 2026-06-23 | 28.26 | $28.14 | 200 |
| 2026-06-22 | 28.28 | $28.29 | 100 |
| 2026-06-18 | 28.27 | $28.35 | 100 |
| 2026-06-17 | 28.24 | $28.19 | 613 |
| 2026-06-16 | 28.24 | $28.34 | 100 |
| 2026-06-15 | 28.21 | $28.35 | 100 |
| 2026-06-12 | 28.17 | $28.20 | 100 |
| 2026-06-11 | 28.15 | $28.18 | 100 |
| 2026-06-10 | 28.14 | $27.87 | 100 |
| 2026-06-09 | 28.19 | $28.01 | 111 |
| 2026-06-08 | 28.22 | $27.98 | 600 |
| 2026-06-05 | 28.26 | $27.95 | 343 |
| 2026-06-04 | 28.31 | $28.31 | 700 |
| 2026-06-03 | 28.30 | $28.25 | 100 |
| 2026-06-02 | 28.29 | $28.37 | 100 |
| 2026-06-01 | 28.25 | $28.36 | 200 |
| 2026-05-29 | 28.21 | $28.35 | 100 |
| 2026-05-28 | 28.17 | $28.32 | 100 |
| 2026-05-27 | 28.12 | $28.24 | 100 |
| 2026-05-26 | 28.08 | $28.23 | 231 |
| 2026-05-22 | 28.04 | $28.06 | 1052 |
| 2026-05-21 | 28.03 | $28.02 | 1100 |
| 2026-05-20 | 28.02 | $27.97 | 100 |
| 2026-05-19 | 28.02 | $27.74 | 100 |
| 2026-05-18 | 28.07 | $27.88 | 200 |
| 2026-05-15 | 28.10 | $27.87 | 100 |
| 2026-05-14 | 28.13 | $28.12 | 235 |
| 2026-05-13 | 28.12 | $28.09 | 120 |
| 2026-05-12 | 28.10 | $28.03 | 1800 |
| 2026-05-11 | 28.10 | $28.14 | 100 |
| 2026-05-08 | 28.07 | $28.18 | 5900 |
| 2026-05-07 | 28.03 | $28.05 | 5900 |
| 2026-05-06 | 28.01 | $28.18 | 248 |
| 2026-05-05 | 27.95 | $27.93 | 800 |
| 2026-05-04 | 27.94 | $27.81 | 331 |
| 2026-05-01 | 27.96 | $27.98 | 213 |
| 2026-04-30 | 27.93 | $27.94 | 3500 |
| 2026-04-29 | 27.91 | $27.79 | 129 |
| 2026-04-28 | 27.92 | $27.89 | 423 |
| 2026-04-27 | 27.91 | $27.95 | 200 |
| 2026-04-24 | 27.89 | $27.98 | 100 |
| 2026-04-23 | 27.85 | $27.87 | 100 |
| 2026-04-22 | 27.83 | $27.96 | 2528 |
| 2026-04-21 | 27.78 | $27.87 | 1794 |
| 2026-04-20 | 27.75 | $28.02 | 1794 |
| 2026-04-17 | 27.67 | $28.05 | 1800 |
| 2026-04-16 | 27.58 | $27.85 | 919 |
| 2026-04-15 | 27.52 | $27.87 | 100 |
| 2026-04-14 | 27.44 | $27.85 | 300 |
| 2026-04-13 | 27.36 | $27.71 | 100 |
| 2026-04-10 | 27.29 | $27.58 | 837 |
| 2026-04-09 | 27.23 | $27.61 | 100 |
| 2026-04-08 | 27.17 | $27.58 | 169 |
| 2026-04-07 | 27.09 | $27.28 | 300 |
| 2026-04-06 | 27.07 | $27.26 | 233 |
| 2026-04-02 | 27.06 | $27.24 | 100 |
| 2026-04-01 | 27.04 | $27.28 | 100 |
| 2026-03-31 | 27.02 | $27.21 | 100 |
| 2026-03-30 | 27.01 | $26.91 | 100 |
| 2026-03-27 | 27.06 | $26.83 | 100 |
| 2026-03-26 | 27.14 | $26.96 | 100 |
| 2026-03-25 | 27.20 | $27.22 | 817 |
| 2026-03-24 | 27.22 | $27.09 | 100 |
| 2026-03-23 | 27.28 | $27.18 | 100 |
| 2026-03-20 | 27.32 | $26.98 | 262 |
| 2026-03-19 | 27.42 | $27.30 | 262 |
| 2026-03-18 | 27.46 | $27.27 | 829 |
| 2026-03-17 | 27.52 | $27.49 | 100 |
| 2026-03-16 | 27.54 | $27.41 | 402 |
| 2026-03-13 | 27.59 | $27.23 | 916 |
| 2026-03-12 | 27.68 | $27.32 | 122 |
| 2026-03-11 | 27.76 | $27.53 | 2300 |
| 2026-03-10 | 27.81 | $27.63 | 2138 |
| 2026-03-09 | 27.86 | $27.66 | 3000 |
| 2026-03-06 | 27.90 | $27.55 | 5000 |
| 2026-03-05 | 27.97 | $27.68 | 430 |
| 2026-03-04 | 28.03 | $27.86 | 3143 |
| 2026-03-03 | 28.06 | $27.79 | 10500 |
| 2026-03-02 | 28.10 | $28.03 | 10700 |
| 2026-02-27 | 28.10 | $28.14 | 6000 |
| 2026-02-26 | 28.08 | $28.14 | 104 |
| 2026-02-25 | 28.06 | $28.14 | 202 |
| 2026-02-24 | 28.03 | $28.08 | 410 |
| 2026-02-23 | 28.00 | $28.01 | 444 |
| 2026-02-20 | 27.99 | $28.06 | 143 |
| 2026-02-19 | 27.97 | $27.99 | 2201 |
| 2026-02-18 | 27.95 | $28.01 | 3100 |
| 2026-02-17 | 27.93 | $27.99 | 100 |
| 2026-02-13 | 27.91 | $27.98 | 100 |
| 2026-02-12 | 27.88 | $27.91 | 100 |
| 2026-02-11 | 27.87 | $27.95 | 2008 |
| 2026-02-10 | 27.85 | $27.96 | 100 |
| 2026-02-09 | 27.82 | $27.91 | 202 |
| 2026-02-06 | 27.79 | $27.85 | 2900 |
| 2026-02-05 | 27.77 | $27.65 | 300 |
| 2026-02-04 | 27.80 | $27.66 | 1740 |
| 2026-02-03 | 27.82 | $27.71 | 3700 |
| 2026-02-02 | 27.84 | $27.81 | 100 |
| 2026-01-30 | 27.83 | $27.80 | 300 |
| 2026-01-29 | 27.83 | $27.88 | 1100 |
| 2026-01-28 | 27.81 | $27.86 | 100 |
| 2026-01-27 | 27.80 | $27.90 | 100 |
| 2026-01-26 | 27.77 | $27.85 | 5400 |
| 2026-01-23 | 27.74 | $27.78 | 551 |
| 2026-01-22 | 27.73 | $27.75 | 600 |
| 2026-01-21 | 27.72 | $27.69 | 1149 |
| 2026-01-20 | 27.73 | $27.53 | 328 |
| 2026-01-16 | 27.76 | $27.76 | 900 |
| 2026-01-15 | 27.76 | $27.80 | 1247 |
| 2026-01-14 | 27.74 | $27.79 | 202 |
| 2026-01-13 | 27.72 | $27.77 | 7200 |
| 2026-01-12 | 27.70 | $27.79 | 100 |
| 2026-01-09 | 27.68 | $27.78 | 3147 |
| 2026-01-08 | 27.66 | $27.67 | 14200 |
| 2026-01-07 | 27.65 | $27.71 | 200 |
| 2026-01-06 | 27.63 | $27.73 | 411 |
| 2026-01-05 | 27.61 | $27.68 | 600 |
| 2026-01-02 | 27.59 | $27.56 | 1648 |
| 2025-12-31 | 27.60 | $27.52 | 700 |
| 2025-12-30 | 27.61 | $27.62 | 112 |
| 2025-12-29 | 27.61 | $27.62 | 1104 |
| 2025-12-26 | 27.61 | $27.62 | 1106 |
| 2025-12-24 | 27.60 | $27.62 | 141 |
| 2025-12-23 | 27.60 | $27.55 | 100 |
| 2025-12-22 | 27.60 | $27.67 | 100 |
| 2025-12-19 | 27.59 | $27.62 | 100 |
| 2025-12-18 | 27.58 | $27.59 | 13600 |
| 2025-12-17 | 27.58 | $27.48 | 800 |
| 2025-12-16 | 27.60 | $27.57 | 10904 |
| 2025-12-15 | 27.60 | $27.56 | 100 |
| 2025-12-12 | 27.61 | $27.54 | 100 |
| 2025-12-11 | 27.62 | $27.68 | 100 |
| 2025-12-10 | 27.60 | $27.66 | 900 |
| 2025-12-09 | 27.59 | $27.54 | 131 |
| 2025-12-08 | 27.59 | $27.57 | 315 |
| 2025-12-05 | 27.60 | $27.61 | 300 |
| 2025-12-04 | 27.59 | $27.61 | 200 |
| 2025-12-03 | 27.58 | $27.66 | 800 |
| 2025-12-02 | 27.56 | $27.58 | 100 |
| 2025-12-01 | 27.56 | $27.60 | 504 |
| 2025-11-28 | 27.55 | $27.72 | 504 |
| 2025-11-26 | 27.51 | $27.71 | 504 |
| 2025-11-25 | 27.47 | $27.62 | 300 |
| 2025-11-24 | 27.44 | $27.50 | 130 |
| 2025-11-21 | 27.44 | $27.37 | 100 |
| 2025-11-20 | 27.45 | $27.24 | 1707 |
| 2025-11-19 | 27.50 | $27.34 | 100 |
| 2025-11-18 | 27.54 | $27.33 | 4100 |
| 2025-11-17 | 27.59 | $27.40 | 5032 |
| 2025-11-14 | 27.62 | $27.47 | 112 |
| 2025-11-13 | 27.65 | $27.50 | 400 |
| 2025-11-12 | 27.68 | $27.69 | 100 |
| 2025-11-11 | 27.67 | $27.69 | 103 |
| 2025-11-10 | 27.65 | $27.61 | 800 |
| 2025-11-07 | 27.66 | $27.57 | 2148 |
| 2025-11-06 | 27.67 | $27.49 | 747 |
| 2025-11-05 | 27.69 | $27.50 | 100 |
| 2025-11-04 | 27.72 | $27.51 | 110 |
| 2025-11-03 | 27.76 | $27.66 | 1600 |
| 2025-10-31 | 27.76 | $27.68 | 1142 |
| 2025-10-30 | 27.76 | $27.67 | 1740 |
| 2025-10-29 | 27.77 | $27.76 | 100 |
| 2025-10-28 | 27.75 | $27.87 | 4700 |
| 2025-10-27 | 27.71 | $27.85 | 1200 |
| 2025-10-24 | 27.66 | $27.73 | 100 |
| 2025-10-23 | 27.63 | $27.65 | 100 |
| 2025-10-22 | 27.61 | $27.62 | 1800 |
| 2025-10-21 | 27.59 | $27.67 | 100 |
| 2025-10-20 | 27.56 | $27.65 | 226 |
| 2025-10-17 | 27.53 | $27.55 | 930 |
| 2025-10-16 | 27.52 | $27.53 | 400 |
| 2025-10-15 | 27.50 | $27.49 | 1341 |
| 2025-10-14 | 27.49 | $27.45 | 2525 |
| 2025-10-13 | 27.49 | $27.43 | 100 |
| 2025-10-10 | 27.49 | $27.27 | 100 |
| 2025-10-09 | 27.52 | $27.43 | 303 |
| 2025-10-08 | 27.52 | $27.50 | 100 |
| 2025-10-07 | 27.51 | $27.44 | 100 |
| 2025-10-06 | 27.51 | $27.47 | 300 |
| 2025-10-03 | 27.50 | $27.47 | 200 |
| 2025-10-02 | 27.49 | $27.48 | 105 |
| 2025-10-01 | 27.47 | $27.51 | 107 |
| 2025-09-30 | 27.44 | $27.42 | 112 |
| 2025-09-29 | 27.43 | $27.39 | 126 |
| 2025-09-26 | 27.42 | $27.31 | 119 |
| 2025-09-25 | 27.42 | $27.26 | 200 |
| 2025-09-24 | 27.44 | $27.33 | 100 |
| 2025-09-23 | 27.44 | $27.40 | 100 |
| 2025-09-22 | 27.42 | $27.41 | 105 |
| 2025-09-19 | 27.40 | $27.40 | 100 |
| 2025-09-18 | 27.38 | $27.38 | 100 |
| 2025-09-17 | 27.36 | $27.37 | 100 |
| 2025-09-16 | 27.33 | $27.42 | 100 |
| 2025-09-15 | 27.29 | $27.42 | 100 |
| 2025-09-12 | 27.24 | $27.34 | 100 |
| 2025-09-11 | 27.20 | $27.38 | 100 |
| 2025-09-10 | 27.14 | $27.24 | 4600 |
| 2025-09-09 | 27.10 | $27.20 | 100 |
| 2025-09-08 | 27.07 | $27.22 | 110 |
| 2025-09-05 | 27.02 | $27.11 | 133 |
| 2025-09-04 | 26.99 | $27.02 | 121 |
| 2025-09-03 | 26.97 | $26.88 | 100 |
| 2025-09-02 | 26.97 | $26.85 | 1831 |
| 2025-08-29 | 26.99 | $26.96 | 100 |
| 2025-08-28 | 26.98 | $27.02 | 2900 |
| 2025-08-27 | 26.95 | $26.98 | 100 |
| 2025-08-26 | 26.93 | $26.95 | 100 |
| 2025-08-25 | 26.91 | $26.91 | 148 |
| 2025-08-22 | 26.90 | $26.99 | 100 |
| 2025-08-21 | 26.86 | $26.75 | 2500 |
| 2025-08-20 | 26.87 | $26.83 | 23600 |
| 2025-08-19 | 26.87 | $26.82 | 100 |
| 2025-08-18 | 26.86 | $26.84 | 100 |
| 2025-08-15 | 26.85 | $26.85 | 200 |
| 2025-08-14 | 26.84 | $26.88 | 100 |
| 2025-08-13 | 26.81 | $26.95 | 101 |
| 2025-08-12 | 26.77 | $26.83 | 122 |
| 2025-08-11 | 26.74 | $26.72 | 100 |
| 2025-08-08 | 26.73 | $26.74 | 100 |
| 2025-08-07 | 26.72 | $26.73 | 100 |
| 2025-08-06 | 26.70 | $26.72 | 600 |
| 2025-08-05 | 26.69 | $26.68 | 140 |
| 2025-08-04 | 26.67 | $26.69 | 102 |
| 2025-08-01 | 26.66 | $26.61 | 100 |
| 2025-07-31 | 26.65 | $26.57 | 100 |
| 2025-07-30 | 26.66 | $26.61 | 100 |
| 2025-07-29 | 26.66 | $26.68 | 200 |
| 2025-07-28 | 26.64 | $26.61 | 100 |
| 2025-07-25 | 26.63 | $26.68 | 100 |
| 2025-07-24 | 26.60 | $26.62 | 125 |
| 2025-07-23 | 26.58 | $26.66 | 1200 |
| 2025-07-22 | 26.55 | $26.60 | 127 |
| 2025-07-21 | 26.53 | $26.54 | 100 |
| 2025-07-18 | 26.51 | $26.47 | 300 |
| 2025-07-17 | 26.51 | $26.45 | 100 |
| 2025-07-16 | 26.51 | $26.39 | 100 |
| 2025-07-15 | 26.52 | $26.33 | 205 |
| 2025-07-14 | 26.55 | $26.42 | 100 |
| 2025-07-11 | 26.55 | $26.41 | 206 |
| 2025-07-10 | 26.57 | $26.53 | 600 |
| 2025-07-09 | 26.55 | $26.52 | 159 |
| 2025-07-08 | 26.54 | $26.40 | 200 |
| 2025-07-07 | 26.55 | $26.42 | 400 |
| 2025-07-03 | 26.56 | $26.53 | 173 |
| 2025-07-02 | 26.54 | $26.52 | 173 |
| 2025-07-01 | 26.52 | $26.63 | 200 |
| 2025-06-30 | 26.47 | $26.64 | 500 |
| 2025-06-27 | 26.41 | $26.53 | 100 |
| 2025-06-26 | 26.36 | $26.54 | 2242 |
| 2025-06-25 | 26.31 | $26.41 | 2246 |
| 2025-06-24 | 26.27 | $26.43 | 1900 |
| 2025-06-23 | 26.22 | $26.23 | 334 |
| 2025-06-20 | 26.20 | $26.11 | 2407 |
| 2025-06-18 | 26.20 | $26.16 | 100 |
| 2025-06-17 | 26.19 | $26.13 | 641 |
| 2025-06-16 | 26.19 | $26.16 | 2113 |
| 2025-06-13 | 26.18 | $26.12 | 100 |
| 2025-06-12 | 26.18 | $26.27 | 550 |
| 2025-06-11 | 26.14 | $26.19 | 1738 |
| 2025-06-10 | 26.11 | $26.13 | 700 |
| 2025-06-09 | 26.09 | $26.09 | 213 |
| 2025-06-06 | 26.08 | $26.05 | 515 |
| 2025-06-05 | 26.07 | $26.07 | 1400 |
| 2025-06-04 | 26.05 | $26.14 | 2235 |
| 2025-06-03 | 26.02 | $26.01 | 200 |
| 2025-06-02 | 26.00 | $26.03 | 200 |
| 2025-05-30 | 25.98 | $26.02 | 1225 |
| 2025-05-29 | 25.96 | $26.01 | 439 |
| 2025-05-28 | 25.93 | $25.92 | 100 |
| 2025-05-27 | 25.92 | $25.99 | 600 |
| 2025-05-23 | 25.89 | $25.79 | 209 |
| 2025-05-22 | 25.89 | $25.80 | 446 |
| 2025-05-21 | 25.90 | $25.78 | 446 |
| 2025-05-20 | 25.91 | $25.98 | 100 |
| 2025-05-19 | 25.88 | $26.01 | 608 |
| 2025-05-16 | 25.83 | $25.99 | 211 |
| 2025-05-15 | 25.79 | $25.94 | 1236 |
| 2025-05-14 | 25.74 | $25.80 | 314 |
| 2025-05-13 | 25.72 | $25.85 | 314 |
| 2025-05-12 | 25.68 | $25.82 | 348 |
| 2025-05-09 | 25.64 | $25.68 | 100 |
| 2025-05-08 | 25.63 | $25.66 | 100 |
| 2025-05-07 | 25.61 | $25.71 | 114 |
| 2025-05-06 | 25.58 | $25.67 | 200 |
| 2025-05-05 | 25.56 | $25.69 | 1000 |
| 2025-05-02 | 25.53 | $25.74 | 103 |
| 2025-05-01 | 25.48 | $25.73 | 200 |
| 2025-04-30 | 25.43 | $25.77 | 2000 |
| 2025-04-29 | 25.36 | $25.76 | 139 |
| 2025-04-28 | 25.28 | $25.68 | 1240 |
| 2025-04-25 | 25.21 | $25.61 | 200 |
| 2025-04-24 | 25.13 | $25.49 | 2100 |
| 2025-04-23 | 25.08 | $25.26 | 319 |
| 2025-04-22 | 25.06 | $25.15 | 149 |
| 2025-04-21 | 25.07 | $24.96 | 209 |
| 2025-04-17 | 25.12 | $25.17 | 1200 |
| 2025-04-16 | 25.13 | $25.19 | 213 |
| 2025-04-15 | 25.15 | $25.26 | 131 |
| 2025-04-14 | 25.15 | $25.22 | 402 |
| 2025-04-11 | 25.16 | $25.05 | 1200 |
| 2025-04-10 | 25.21 | $24.96 | 1300 |
| 2025-04-09 | 25.29 | $25.27 | 100 |
| 2025-04-08 | 25.32 | $24.64 | 100 |
| 2025-04-07 | 25.49 | $24.94 | 8732 |
| 2025-04-04 | 25.62 | $25.17 | 308 |
| 2025-04-03 | 25.72 | $25.57 | 10200 |
| 2025-04-02 | 25.76 | $25.79 | — |
| 2025-04-01 | 25.76 | $25.81 | 2542 |
| 2025-03-31 | 25.75 | $25.73 | 105 |
| 2025-03-28 | 25.76 | $25.70 | 100 |
| 2025-03-27 | 25.77 | $25.72 | 3000 |
| 2025-03-26 | 25.79 | $25.75 | — |
| 2025-03-25 | 25.80 | $25.88 | 113 |
| 2025-03-24 | 25.78 | $25.82 | 500 |
| 2025-03-21 | 25.78 | $25.82 | — |
| 2025-03-20 | 25.77 | $25.85 | 3900 |
| 2025-03-19 | 25.76 | $25.85 | 2014 |
| 2025-03-18 | 25.75 | $25.73 | 200 |
| 2025-03-17 | 25.76 | $25.79 | 100 |
| 2025-03-14 | 25.76 | $25.70 | 200 |
| 2025-03-13 | 25.78 | $25.56 | 104 |
| 2025-03-12 | 25.83 | $25.61 | 1400 |
| 2025-03-11 | 25.88 | $25.62 | 535 |
| 2025-03-10 | 25.94 | $25.73 | 404 |
| 2025-03-07 | 25.98 | $25.84 | 2100 |
| 2025-03-06 | 26.00 | $25.82 | 4000 |
| 2025-03-05 | 26.03 | $25.96 | 1344 |
| 2025-03-04 | 26.04 | $25.91 | — |
| 2025-03-03 | 26.06 | $26.05 | 749 |
| 2025-02-28 | 26.05 | $26.10 | 617 |
| 2025-02-27 | 26.03 | $25.97 | — |
| 2025-02-26 | 26.03 | $26.11 | 617 |
| 2025-02-25 | 26.00 | $26.06 | 1300 |
| 2025-02-24 | 25.98 | $25.97 | 102 |
| 2025-02-21 | 25.98 | $25.96 | 603 |
| 2025-02-20 | 25.97 | $26.00 | 401 |
| 2025-02-19 | 25.96 | $26.00 | 302 |
| 2025-02-18 | 25.94 | $25.99 | 248 |
| 2025-02-14 | 25.92 | $26.03 | 300 |
| 2025-02-13 | 25.89 | $25.95 | 401 |
| 2025-02-12 | 25.87 | $25.77 | 100 |
| 2025-02-11 | 25.88 | $25.87 | 1418 |
| 2025-02-10 | 25.88 | $25.90 | 100 |
| 2025-02-07 | 25.87 | $25.85 | 100 |
| 2025-02-06 | 25.86 | $25.97 | 132 |
| 2025-02-05 | 25.83 | $25.97 | 3917 |
| 2025-02-04 | 25.80 | $25.84 | — |
| 2025-02-03 | 25.79 | $25.80 | 1500 |
| 2025-01-31 | 25.78 | $25.84 | 100 |
| 2025-01-30 | 25.76 | $25.93 | 300 |
| 2025-01-29 | 25.72 | $25.86 | 1200 |
| 2025-01-28 | 25.69 | $25.89 | 5700 |
| 2025-01-27 | 25.65 | $25.83 | 100 |
| 2025-01-24 | 25.62 | $25.84 | 100 |
| 2025-01-23 | 25.57 | $25.81 | 100 |
| 2025-01-22 | 25.53 | $25.80 | 100 |
| 2025-01-21 | 25.48 | $25.81 | 4600 |
| 2025-01-17 | 25.42 | $25.66 | 100 |
| 2025-01-16 | 25.39 | $25.60 | 100 |
| 2025-01-15 | 25.37 | $25.55 | 100 |
| 2025-01-14 | 25.35 | $25.28 | 1300 |
| 2025-01-13 | 25.39 | $25.24 | 100 |
| 2025-01-10 | 25.44 | $25.26 | 100 |
| 2025-01-08 | 25.50 | $25.48 | 100 |
| 2025-01-07 | 25.52 | $25.46 | 346 |
| 2025-01-06 | 25.55 | $25.58 | 100 |
| 2025-01-03 | 25.56 | $25.55 | 100 |
| 2025-01-02 | 25.58 | $25.50 | 300 |
| 2024-12-31 | 25.62 | $25.51 | 247 |
| 2024-12-30 | 25.66 | $25.56 | 922 |
| 2024-12-27 | 25.69 | $25.55 | 100 |
| 2024-12-26 | 25.74 | $25.66 | 100 |
| 2024-12-24 | 25.77 | $25.63 | 341 |
| 2024-12-23 | 25.81 | $25.56 | 100 |
| 2024-12-20 | 25.88 | $25.55 | 816 |
| 2024-12-19 | 25.95 | $25.56 | 111 |
| 2024-12-18 | 26.04 | $25.64 | 2000 |
| 2024-12-17 | 26.12 | $25.99 | 100 |
| 2024-12-16 | 26.15 | $26.03 | 100 |
| 2024-12-13 | 26.17 | $26.00 | 100 |
| 2024-12-12 | 26.19 | $26.08 | 100 |
| 2024-12-11 | 26.21 | $26.20 | 100 |
| 2024-12-10 | 26.20 | $26.18 | 100 |
| 2024-12-09 | 26.19 | $26.26 | 100 |
| 2024-12-06 | 26.17 | $26.32 | 100 |
| 2024-12-05 | 26.13 | $26.27 | 140 |
| 2024-12-04 | 26.09 | $26.27 | 100 |
| 2024-12-03 | 26.05 | $26.16 | 100 |
| 2024-12-02 | 26.02 | $26.25 | 100 |
| 2024-11-29 | 25.97 | $26.22 | 100 |
| 2024-11-27 | 25.91 | $26.09 | 100 |
| 2024-11-26 | 25.88 | $26.06 | 200 |
| 2024-11-25 | 25.84 | $26.08 | 200 |
| 2024-11-22 | 25.80 | $25.89 | 100 |
| 2024-11-21 | 25.79 | $25.85 | 100 |
| 2024-11-20 | 25.79 | $25.80 | 100 |
| 2024-11-19 | 25.79 | $25.82 | 130 |
| 2024-11-18 | 25.80 | $25.78 | 530 |
| 2024-11-15 | 25.81 | $25.73 | 100 |
| 2024-11-14 | 25.84 | $25.79 | 400 |
| 2024-11-13 | 25.86 | $25.84 | 100 |
| 2024-11-12 | 25.88 | $25.87 | 1000 |
| 2024-11-11 | 25.89 | $26.04 | 2003 |
| 2024-11-08 | 25.87 | $26.06 | 100 |
| 2024-11-07 | 25.84 | $26.04 | 509 |
| 2024-11-06 | 25.81 | $25.83 | 10142 |
| 2024-11-05 | 25.82 | $25.83 | 4318 |
| 2024-11-04 | 25.83 | $25.72 | 100 |
| 2024-11-01 | 25.87 | $25.71 | 100 |
| 2024-10-31 | 25.91 | $25.75 | 100 |
| 2024-10-30 | 25.96 | $25.88 | 100 |
| 2024-10-29 | 25.99 | $25.93 | 100 |
| 2024-10-28 | 26.01 | $25.92 | 100 |
| 2024-10-25 | 26.04 | $25.90 | 200 |
| 2024-10-24 | 26.08 | $25.95 | — |
| 2024-10-23 | 26.11 | $25.90 | 100 |
| 2024-10-22 | 26.16 | $26.01 | 100 |
| 2024-10-21 | 26.19 | $26.02 | 100 |
| 2024-10-18 | 26.23 | $26.20 | 100 |
| 2024-10-17 | 26.23 | $26.16 | 2600 |
| 2024-10-16 | 26.25 | $26.24 | 100 |
| 2024-10-15 | 26.25 | $26.18 | 100 |
| 2024-10-14 | 26.26 | $26.21 | 100 |
| 2024-10-11 | 26.27 | $26.17 | 100 |
| 2024-10-10 | 26.29 | $26.11 | 100 |
| 2024-10-09 | 26.32 | $26.13 | — |
| 2024-10-08 | 26.35 | $26.14 | 100 |
| 2024-10-07 | 26.39 | $26.08 | 100 |
| 2024-10-04 | 26.44 | $26.21 | 7437 |
| 2024-10-03 | 26.48 | $26.25 | 401 |
| 2024-10-02 | 26.51 | $26.37 | 100 |
| 2024-10-01 | 26.52 | $26.47 | 200 |
| 2024-09-30 | 26.51 | $26.47 | 200 |
| 2024-09-27 | 26.49 | $26.50 | 200 |
| 2024-09-26 | 26.47 | $26.48 | 100 |
| 2024-09-25 | 26.44 | $26.38 | 100 |
| 2024-09-24 | 26.44 | $26.48 | 100 |
| 2024-09-23 | 26.40 | $26.41 | 100 |
| 2024-09-20 | 26.38 | $26.40 | 100 |
| 2024-09-19 | 26.36 | $26.43 | 1835 |
| 2024-09-18 | 26.32 | $26.29 | 100 |
| 2024-09-17 | 26.30 | $26.36 | 1000 |
| 2024-09-16 | 26.27 | $26.40 | 100 |
| 2024-09-13 | 26.22 | $26.32 | 100 |
| 2024-09-12 | 26.18 | $26.23 | 100 |
| 2024-09-11 | 26.16 | $26.19 | 100 |
| 2024-09-10 | 26.13 | $26.12 | 100 |
| 2024-09-09 | 26.12 | $26.05 | 100 |
| 2024-09-06 | 26.12 | $25.94 | 140 |
| 2024-09-05 | 26.13 | $26.05 | 100 |
| 2024-09-04 | 26.13 | $26.03 | 100 |
| 2024-09-03 | 26.13 | $26.01 | 100 |
| 2024-08-30 | 26.14 | $26.11 | 100 |
| 2024-08-29 | 26.12 | $26.08 | 100 |
| 2024-08-28 | 26.11 | $26.10 | 100 |
| 2024-08-27 | 26.08 | $26.16 | — |
| 2024-08-26 | 26.04 | $26.14 | 100 |
| 2024-08-23 | 26.00 | $26.19 | 510 |
| 2024-08-22 | 25.94 | $25.99 | 100 |
| 2024-08-21 | 25.90 | $26.14 | 100 |
| 2024-08-20 | 25.84 | $26.05 | 510 |
| 2024-08-19 | 25.77 | $26.01 | 100 |
| 2024-08-16 | 25.71 | $25.91 | 100 |
| 2024-08-15 | 25.66 | $25.83 | 733 |
| 2024-08-14 | 25.61 | $25.79 | 300 |
| 2024-08-13 | 25.57 | $25.77 | 1008 |
| 2024-08-12 | 25.52 | $25.54 | 420 |
| 2024-08-09 | 25.51 | $25.52 | 100 |
| 2024-08-08 | 25.50 | $25.42 | 200 |
| 2024-08-07 | 25.52 | $25.30 | 100 |
| 2024-08-06 | 25.56 | $25.39 | 117 |
| 2024-08-05 | 25.59 | $25.43 | 204 |
| 2024-08-02 | 25.61 | $25.65 | 5418 |
| 2024-08-01 | 25.60 | $25.65 | 100 |
| 2024-07-31 | 25.57 | $25.70 | 805 |
| 2024-07-30 | 25.54 | $25.52 | 506 |
| 2024-07-29 | 25.54 | $25.50 | 100 |
| 2024-07-26 | 25.54 | $25.48 | 100 |
| 2024-07-25 | 25.54 | $25.33 | 100 |
| 2024-07-24 | 25.57 | $25.32 | 108 |
| 2024-07-23 | 25.62 | $25.52 | — |
| 2024-07-22 | 25.62 | $25.56 | 202 |
| 2024-07-19 | 25.62 | $25.46 | 100 |
| 2024-07-18 | 25.64 | $25.56 | 248 |
| 2024-07-17 | 25.64 | $25.68 | 505 |
| 2024-07-16 | 25.61 | $25.77 | 600 |
| 2024-07-15 | 25.56 | $25.64 | — |
| 2024-07-12 | 25.53 | $25.70 | 100 |
| 2024-07-11 | 25.48 | $25.62 | 800 |
| 2024-07-10 | 25.44 | $25.54 | 100 |
| 2024-07-09 | 25.40 | $25.43 | 328 |
| 2024-07-08 | 25.39 | $25.44 | 100 |
| 2024-07-05 | 25.36 | $25.44 | 209 |
| 2024-07-03 | 25.34 | $25.32 | 100 |
| 2024-07-02 | 25.33 | $25.16 | 300 |
| 2024-07-01 | 25.36 | $25.17 | 100 |
| 2024-06-28 | 25.39 | $25.27 | — |
| 2024-06-27 | 25.40 | $25.34 | — |
| 2024-06-26 | 25.40 | $25.31 | — |
| 2024-06-25 | 25.40 | $25.40 | 100 |
| 2024-06-24 | 25.39 | $25.38 | 100 |
| 2024-06-21 | 25.37 | $25.37 | — |
| 2024-06-20 | 25.36 | $25.40 | 338 |
| 2024-06-18 | 25.33 | $25.44 | 1 |
| 2024-06-17 | 25.30 | $25.34 | 100 |
| 2024-06-14 | 25.27 | $25.35 | — |
| 2024-06-13 | 25.24 | $25.37 | 100 |
| 2024-06-12 | 25.20 | $25.31 | 741 |
| 2024-06-11 | 25.16 | $25.14 | 100 |
| 2024-06-10 | 25.16 | $25.09 | 1140 |
| 2024-06-07 | 25.16 | $25.10 | 105 |
| 2024-06-06 | 25.16 | $25.27 | 200 |
| 2024-06-05 | 25.13 | $25.27 | 102 |
| 2024-06-04 | 25.09 | $25.14 | — |
| 2024-06-03 | 25.06 | $25.13 | 900 |
| 2024-05-31 | 25.04 | $25.01 | 100 |
| 2024-05-30 | 25.04 | $24.91 | 100 |
| 2024-05-29 | 25.06 | $24.85 | 100 |
| 2024-05-28 | 25.09 | $24.99 | 140 |
| 2024-05-24 | 25.10 | $25.08 | 200 |
| 2024-05-23 | 25.09 | $25.00 | 18200 |
| 2024-05-22 | 25.10 | $25.11 | — |
| 2024-05-21 | 25.08 | $25.18 | 1000 |
| 2024-05-20 | 25.05 | $25.14 | 100 |
| 2024-05-17 | 25.01 | $25.15 | 100 |
| 2024-05-16 | 24.97 | $25.19 | 100 |
| 2024-05-15 | 24.91 | $25.24 | 100 |
| 2024-05-14 | 24.84 | $25.04 | — |
| 2024-05-13 | 24.79 | $24.94 | — |
| 2024-05-10 | 24.75 | $24.93 | 100 |
| 2024-05-09 | 24.72 | $24.96 | 100 |
| 2024-05-08 | 24.66 | $24.88 | 100 |
| 2024-05-07 | 24.62 | $24.91 | 100 |
| 2024-05-06 | 24.57 | $24.86 | 102 |
| 2024-05-03 | 24.52 | $24.78 | 100 |
| 2024-05-02 | 24.47 | $24.61 | 100 |
| 2024-05-01 | 24.46 | $24.51 | 100 |
| 2024-04-30 | 24.46 | $24.46 | 100 |
| 2024-04-29 | 24.48 | $24.64 | 100 |
| 2024-04-26 | 24.47 | $24.56 | 100 |
| 2024-04-25 | 24.47 | $24.44 | — |
| 2024-04-24 | 24.49 | $24.51 | 200 |
| 2024-04-23 | 24.51 | $24.57 | 1918 |
| 2024-04-22 | 24.51 | $24.44 | 100 |
| 2024-04-19 | 24.55 | $24.36 | 100 |
| 2024-04-18 | 24.61 | $24.38 | 100 |
| 2024-04-17 | 24.68 | $24.45 | 100 |
| 2024-04-16 | 24.74 | $24.40 | 121 |
| 2024-04-15 | 24.82 | $24.48 | 100 |
| 2024-04-12 | 24.91 | $24.67 | 100 |
| 2024-04-11 | 24.96 | $24.77 | 100 |
| 2024-04-10 | 25.00 | $24.73 | 100 |
| 2024-04-09 | 25.06 | $25.01 | 100 |
| 2024-04-08 | 25.07 | $24.94 | 100 |
| 2024-04-05 | 25.09 | $24.95 | 100 |
| 2024-04-04 | 25.12 | $24.96 | 1010 |
| 2024-04-03 | 25.15 | $25.00 | 1500 |
| 2024-04-02 | 25.17 | $24.98 | 100 |
| 2024-04-01 | 25.20 | $25.12 | 200 |
| 2024-03-28 | 25.21 | $25.26 | 100 |
| 2024-03-27 | 25.18 | $25.27 | 207 |
| 2024-03-26 | 25.15 | $25.16 | 100 |
| 2024-03-25 | 25.14 | $25.15 | 200 |
| 2024-03-22 | 25.12 | $25.19 | — |
| 2024-03-21 | 25.10 | $25.17 | 100 |
| 2024-03-20 | 25.07 | $25.12 | 100 |
| 2024-03-19 | 25.06 | $25.01 | 100 |
| 2024-03-18 | 25.06 | $24.92 | 103 |
| 2024-03-15 | 25.08 | $24.93 | 400 |
| 2024-03-14 | 25.10 | $24.98 | 402 |
| 2024-03-13 | 25.11 | $25.12 | 400 |
| 2024-03-12 | 25.09 | $25.14 | 614 |
| 2024-03-11 | 25.07 | $25.12 | 100 |
| 2024-03-08 | 25.04 | $25.17 | 700 |
| 2024-03-07 | 25.00 | $25.16 | 403 |
| 2024-03-06 | 24.96 | $25.05 | 700 |
| 2024-03-05 | 24.93 | $24.98 | 818 |
| 2024-03-04 | 24.91 | $24.96 | 201 |
| 2024-03-01 | 24.90 | $25.04 | 523 |
| 2024-02-29 | 24.86 | $24.93 | 401 |
| 2024-02-28 | 24.84 | $24.84 | 130 |
| 2024-02-27 | 24.83 | $24.85 | 500 |
| 2024-02-26 | 24.82 | $24.85 | 503 |
| 2024-02-23 | 24.81 | $24.89 | 900 |
| 2024-02-22 | 24.79 | $24.83 | 402 |
| 2024-02-21 | 24.78 | $24.68 | 2034 |
| 2024-02-20 | 24.80 | $24.72 | 502 |
| 2024-02-16 | 24.81 | $24.76 | 500 |
| 2024-02-15 | 24.81 | $24.81 | 1800 |
| 2024-02-14 | 24.81 | $24.71 | — |
| 2024-02-13 | 24.82 | $24.57 | 1433 |
| 2024-02-12 | 24.87 | $24.84 | 100 |
| 2024-02-09 | 24.87 | $24.82 | 100 |
| 2024-02-08 | 24.87 | $24.79 | — |
| 2024-02-07 | 24.87 | $24.83 | 100 |
| 2024-02-06 | 24.87 | $24.82 | 122 |
| 2024-02-05 | 24.87 | $24.71 | 2600 |
| 2024-02-02 | 24.89 | $24.88 | 100 |
| 2024-02-01 | 24.88 | $25.03 | 249 |
| 2024-01-31 | 24.83 | $24.84 | 200 |
| 2024-01-30 | 24.82 | $24.88 | 414 |
| 2024-01-29 | 24.80 | $24.86 | 1401 |
| 2024-01-26 | 24.77 | $24.76 | 700 |
| 2024-01-25 | 24.76 | $24.79 | 808 |
| 2024-01-24 | 24.74 | $24.65 | 500 |
| 2024-01-23 | 24.75 | $24.66 | 302 |
| 2024-01-22 | 24.76 | $24.71 | 900 |
| 2024-01-19 | 24.76 | $24.63 | 6200 |
| 2024-01-18 | 24.77 | $24.57 | 100 |
| 2024-01-17 | 24.80 | $24.54 | 600 |
| 2024-01-16 | 24.84 | $24.63 | 6000 |
| 2024-01-12 | 24.86 | $24.82 | — |
| 2024-01-11 | 24.85 | $24.77 | — |
| 2024-01-10 | 24.85 | $24.70 | 701 |
| 2024-01-09 | 24.85 | $24.66 | 1305 |
| 2024-01-08 | 24.87 | $24.70 | 141 |
| 2024-01-05 | 24.88 | $24.55 | 1005 |
| 2024-01-04 | 24.92 | $24.58 | 100 |
| 2024-01-03 | 24.96 | $24.67 | 100 |
| 2024-01-02 | 24.98 | $24.73 | 100 |
| 2023-12-29 | 24.99 | $24.88 | — |
| 2023-12-28 | 24.97 | $24.93 | 100 |
| 2023-12-27 | 24.94 | $24.96 | 800 |
| 2023-12-26 | 24.89 | $24.83 | 300 |
| 2023-12-22 | 24.86 | $24.76 | 103 |
| 2023-12-21 | 24.83 | $24.89 | — |
| 2023-12-20 | 24.77 | $24.80 | 100 |
| 2023-12-19 | 24.72 | $24.84 | — |
| 2023-12-18 | 24.65 | $24.76 | 300 |
| 2023-12-15 | 24.59 | $24.77 | 100 |
| 2023-12-14 | 24.51 | $24.82 | 424 |
| 2023-12-13 | 24.40 | $24.63 | 400 |
| 2023-12-12 | 24.31 | $24.31 | 100 |
| 2023-12-11 | 24.28 | $24.24 | 100 |
| 2023-12-08 | 24.26 | $24.23 | 100 |
| 2023-12-07 | 24.23 | $24.29 | 100 |
| 2023-12-06 | 24.18 | $24.23 | 103 |
| 2023-12-05 | 24.13 | $24.18 | 100 |
| 2023-12-04 | 24.09 | $24.12 | 1 |
| 2023-12-01 | 24.05 | $24.26 | — |
| 2023-11-30 | 23.97 | $24.05 | 10000 |
| 2023-11-29 | 23.93 | $24.09 | 100 |
| 2023-11-28 | 23.86 | $24.00 | — |
| 2023-11-27 | 23.81 | $23.92 | 100 |
| 2023-11-24 | 23.76 | $23.85 | 2830 |
| 2023-11-22 | 23.71 | $23.90 | 100 |
| 2023-11-21 | 23.65 | $23.85 | — |
| 2023-11-20 | 23.58 | $23.86 | 100 |
| 2023-11-17 | 23.50 | $23.78 | 100 |
| 2023-11-16 | 23.43 | $23.72 | — |
| 2023-11-15 | 23.35 | $23.64 | 100 |
| 2023-11-14 | 23.28 | $23.71 | — |
| 2023-11-13 | 23.19 | $23.35 | — |
| 2023-11-10 | 23.15 | $23.36 | 100 |
| 2023-11-09 | 23.10 | $23.25 | 100 |
| 2023-11-08 | 23.07 | $23.42 | 100 |
| 2023-11-07 | 23.00 | $23.37 | 100 |
| 2023-11-06 | 22.93 | $23.28 | 116 |
| 2023-11-03 | 22.87 | $23.36 | — |
| 2023-11-02 | 22.79 | $23.18 | 200 |
| 2023-11-01 | 22.72 | $23.00 | — |
| 2023-10-31 | 22.69 | $22.78 | — |
| 2023-10-30 | 22.70 | $22.74 | 145 |
| 2023-10-27 | 22.72 | $22.69 | 100 |
| 2023-10-26 | 22.76 | $22.73 | 800 |
| 2023-10-25 | 22.79 | $22.68 | — |
| 2023-10-24 | 22.84 | $22.90 | 100 |
| 2023-10-23 | 22.86 | $22.79 | — |
| 2023-10-20 | 22.90 | $22.74 | 100 |
| 2023-10-19 | 22.96 | $22.77 | 100 |
| 2023-10-18 | 23.03 | $22.90 | — |
| 2023-10-17 | 23.08 | $23.09 | — |
| 2023-10-16 | 23.10 | $23.20 | 100 |
| 2023-10-13 | 23.10 | $23.20 | 100 |
| 2023-10-12 | 23.10 | $23.18 | 100 |
| 2023-10-11 | 23.11 | $23.38 | 100 |
| 2023-10-10 | 23.08 | $23.28 | 100 |
| 2023-10-09 | 23.07 | $23.22 | 1 |
| 2023-10-06 | 23.07 | $23.05 | 500 |
| 2023-10-05 | 23.10 | $23.02 | — |
| 2023-10-04 | 23.15 | $23.00 | 100 |
| 2023-10-03 | 23.22 | $22.85 | — |
| 2023-10-02 | 23.32 | $23.14 | 100 |
| 2023-09-29 | 23.38 | $23.30 | 100 |
| 2023-09-28 | 23.43 | $23.32 | — |
| 2023-09-27 | 23.47 | $23.23 | 100 |
| 2023-09-26 | 23.54 | $23.29 | 100 |
| 2023-09-25 | 23.61 | $23.41 | 100 |
| 2023-09-22 | 23.67 | $23.53 | — |
| 2023-09-21 | 23.71 | $23.47 | 501 |
| 2023-09-20 | 23.78 | $23.69 | — |
| 2023-09-19 | 23.80 | $23.76 | 100 |
| 2023-09-18 | 23.82 | $23.82 | 140 |
| 2023-09-15 | 23.83 | $23.81 | 2800 |
| 2023-09-14 | 23.84 | $23.91 | 100 |
| 2023-09-13 | 23.84 | $23.86 | 100 |
| 2023-09-12 | 23.84 | $23.85 | 100 |
| 2023-09-11 | 23.84 | $23.87 | 300 |
| 2023-09-08 | 23.85 | $23.84 | 100 |
| 2023-09-07 | 23.86 | $23.83 | 100 |
| 2023-09-06 | 23.87 | $23.80 | 100 |
| 2023-09-05 | 23.89 | $23.87 | 206 |
| 2023-09-01 | 23.91 | $24.06 | 100 |
| 2023-08-31 | 23.88 | $24.12 | 100 |
| 2023-08-30 | 23.84 | $24.10 | 100 |
| 2023-08-29 | 23.80 | $24.09 | 100 |
| 2023-08-28 | 23.75 | $23.89 | 100 |
| 2023-08-25 | 23.74 | $23.79 | 100 |
| 2023-08-24 | 23.75 | $23.76 | 100 |
| 2023-08-23 | 23.77 | $23.87 | 100 |
| 2023-08-22 | 23.77 | $23.65 | 100 |
| 2023-08-21 | 23.81 | $23.66 | 16 |
| 2023-08-18 | 23.86 | $23.69 | 410 |
| 2023-08-17 | 23.92 | $23.67 | 100 |
| 2023-08-16 | 23.99 | $23.74 | 100 |
| 2023-08-15 | 24.05 | $23.84 | 100 |
| 2023-08-14 | 24.11 | $23.96 | 100 |
| 2023-08-11 | 24.15 | $23.97 | 100 |
| 2023-08-10 | 24.19 | $24.06 | 100 |
| 2023-08-09 | 24.22 | $24.14 | 100 |
| 2023-08-08 | 24.24 | $24.16 | 101 |
| 2023-08-07 | 24.26 | $24.15 | 400 |
| 2023-08-04 | 24.29 | $24.11 | 300 |
| 2023-08-03 | 24.33 | $24.01 | — |
| 2023-08-02 | 24.39 | $24.12 | 740 |
| 2023-08-01 | 24.45 | $24.34 | 105 |
| 2023-07-31 | 24.46 | $24.47 | 400 |
| 2023-07-28 | 24.45 | $24.45 | 100 |
| 2023-07-27 | 24.44 | $24.31 | 200 |
| 2023-07-26 | 24.45 | $24.50 | 100 |
| 2023-07-25 | 24.43 | $24.44 | 102 |
| 2023-07-24 | 24.42 | $24.43 | 100 |
| 2023-07-21 | 24.41 | $24.44 | 100 |
| 2023-07-20 | 24.39 | $24.42 | 100 |
| 2023-07-19 | 24.38 | $24.57 | 100 |
| 2023-07-18 | 24.33 | $24.51 | 300 |
| 2023-07-17 | 24.28 | $24.44 | 100 |
| 2023-07-14 | 24.25 | $24.39 | — |
| 2023-07-13 | 24.21 | $24.50 | 533 |
| 2023-07-12 | 24.15 | $24.31 | 515 |
| 2023-07-11 | 24.12 | $24.09 | 100 |
| 2023-07-10 | 24.13 | $24.00 | 100 |
| 2023-07-07 | 24.15 | $23.92 | 205 |
| 2023-07-06 | 24.20 | $23.91 | 2 |
| 2023-07-05 | 24.27 | $24.10 | 10000 |
| 2023-07-03 | 24.30 | $24.31 | 430 |
| 2023-06-30 | 24.29 | $24.33 | 200 |
| 2023-06-29 | 24.27 | $24.20 | — |
| 2023-06-28 | 24.28 | $24.30 | — |
| 2023-06-27 | 24.27 | $24.26 | 100 |
| 2023-06-26 | 24.26 | $24.21 | 100 |
| 2023-06-23 | 24.27 | $24.20 | — |
| 2023-06-22 | 24.27 | $24.23 | — |
| 2023-06-21 | 24.28 | $24.32 | — |
| 2023-06-20 | 24.26 | $24.33 | — |
| 2023-06-16 | 24.24 | $24.36 | — |
| 2023-06-15 | 24.20 | $24.43 | 100 |
| 2023-06-14 | 24.15 | $24.24 | — |
| 2023-06-13 | 24.13 | $24.21 | 102 |
| 2023-06-12 | 24.11 | $24.22 | 100 |
| 2023-06-09 | 24.08 | $24.14 | 100 |
| 2023-06-08 | 24.07 | $24.17 | 100 |
| 2023-06-07 | 24.05 | $24.05 | — |
| 2023-06-06 | 24.05 | $24.17 | 100 |
| 2023-06-05 | 24.03 | $24.10 | 100 |
| 2023-06-02 | 24.01 | $24.14 | 100 |
| 2023-06-01 | 23.99 | $24.14 | — |
| 2023-05-31 | 23.97 | $24.02 | 105 |
| 2023-05-30 | 23.96 | $23.96 | 724 |
| 2023-05-26 | 23.97 | $23.92 | — |
| 2023-05-25 | 23.99 | $23.80 | — |
| 2023-05-24 | 24.03 | $23.84 | 100 |
| 2023-05-23 | 24.08 | $23.95 | 100 |
| 2023-05-22 | 24.11 | $24.02 | — |
| 2023-05-19 | 24.13 | $24.02 | 1 |
| 2023-05-18 | 24.15 | $24.07 | 101 |
| 2023-05-17 | 24.17 | $24.09 | 100 |
| 2023-05-16 | 24.18 | $24.05 | 100 |
| 2023-05-15 | 24.21 | $24.15 | 100 |
| 2023-05-12 | 24.22 | $24.15 | 135230 |
| 2023-05-11 | 24.23 | $24.25 | 200 |
| 2023-05-10 | 24.22 | $24.22 | 100 |
| 2023-05-09 | 24.21 | $24.11 | 100 |
| 2023-05-08 | 24.23 | $24.15 | 642 |
| 2023-05-05 | 24.24 | $24.22 | 143 |
| 2023-05-04 | 24.23 | $24.17 | 135300 |
| 2023-05-03 | 24.24 | $24.22 | 3508 |
| 2023-05-02 | 24.23 | $24.18 | 100 |
| 2023-05-01 | 24.24 | $24.14 | 400 |
| 2023-04-28 | 24.25 | $24.31 | 100 |
| 2023-04-27 | 24.22 | $24.18 | 100 |
| 2023-04-26 | 24.22 | $24.12 | 100 |
| 2023-04-25 | 24.24 | $24.20 | 100 |
| 2023-04-24 | 24.23 | $24.22 | 100 |
| 2023-04-21 | 24.22 | $24.15 | 100 |
| 2023-04-20 | 24.23 | $24.16 | 100 |
| 2023-04-19 | 24.23 | $24.13 | 100 |
| 2023-04-18 | 24.24 | $24.17 | 100 |
| 2023-04-17 | 24.24 | $24.13 | 100 |
| 2023-04-14 | 24.24 | $24.20 | 408 |
| 2023-04-13 | 24.24 | $24.30 | 100 |
| 2023-04-12 | 24.21 | $24.20 | 100 |
| 2023-04-11 | 24.19 | $24.20 | 2800 |
| 2023-04-10 | 24.18 | $24.18 | 100 |
| 2023-04-06 | 24.16 | $24.28 | 128 |
| 2023-04-05 | 24.12 | $24.27 | 100 |
| 2023-04-04 | 24.07 | $24.26 | 100 |
| 2023-04-03 | 24.02 | $24.30 | 100 |
| 2023-03-31 | 23.95 | $24.21 | 100 |
| 2023-03-30 | 23.89 | $24.04 | 100 |
| 2023-03-29 | 23.85 | $23.96 | 100 |
| 2023-03-28 | 23.83 | $23.86 | 100 |
| 2023-03-27 | 23.82 | $23.88 | 100 |
| 2023-03-24 | 23.80 | $24.01 | 500 |
| 2023-03-23 | 23.76 | $23.98 | 100 |
| 2023-03-22 | 23.71 | $23.94 | 1000 |
| 2023-03-21 | 23.67 | $23.85 | 100 |
| 2023-03-20 | 23.64 | $23.79 | 100 |
| 2023-03-17 | 23.61 | $23.80 | 100 |
| 2023-03-16 | 23.59 | $23.75 | 54 |
| 2023-03-15 | 23.56 | $23.70 | 100 |
| 2023-03-14 | 23.55 | $23.65 | 100 |
| 2023-03-13 | 23.54 | $23.66 | 3 |
| 2023-03-10 | 23.53 | $23.55 | 100 |
| 2023-03-09 | 23.55 | $23.47 | 100 |
| 2023-03-08 | 23.58 | $23.53 | 100 |
| 2023-03-07 | 23.61 | $23.53 | 100 |
| 2023-03-06 | 23.64 | $23.68 | 2101 |
| 2023-03-03 | 23.65 | $23.71 | 100 |
| 2023-03-02 | 23.65 | $23.47 | 100 |
| 2023-03-01 | 23.71 | $23.52 | 100 |
| 2023-02-28 | 23.76 | $23.61 | 100 |
| 2023-02-27 | 23.81 | $23.63 | 102 |
| 2023-02-24 | 23.85 | $23.58 | 100 |
| 2023-02-23 | 23.92 | $23.75 | 100 |
| 2023-02-22 | 23.96 | $23.64 | 100 |
| 2023-02-21 | 24.03 | $23.63 | 601 |
| 2023-02-17 | 24.12 | $23.92 | 100 |
| 2023-02-16 | 24.16 | $23.89 | 100 |
| 2023-02-15 | 24.21 | $24.02 | 100 |
| 2023-02-14 | 24.24 | $24.07 | 100 |
| 2023-02-13 | 24.26 | $24.11 | 100 |
| 2023-02-10 | 24.28 | $23.99 | 100 |
| 2023-02-09 | 24.33 | $24.06 | 100 |
| 2023-02-08 | 24.37 | $24.17 | 100 |
| 2023-02-07 | 24.39 | $24.22 | 100 |
| 2023-02-06 | 24.40 | $24.16 | 100 |
| 2023-02-03 | 24.43 | $24.34 | 100 |
| 2023-02-02 | 24.42 | $24.56 | 100 |
| 2023-02-01 | 24.36 | $24.52 | 100 |
| 2023-01-31 | 24.30 | $24.31 | 100 |
| 2023-01-30 | 24.27 | $24.17 | 100 |
| 2023-01-27 | 24.27 | $24.31 | 100 |
| 2023-01-26 | 24.24 | $24.32 | 2100 |
| 2023-01-25 | 24.19 | $24.28 | 100 |
| 2023-01-24 | 24.15 | $24.25 | 100 |
| 2023-01-23 | 24.10 | $24.18 | 94 |
| 2023-01-20 | 24.06 | $24.15 | 100 |
| 2023-01-19 | 24.02 | $24.11 | 12600 |
| 2023-01-18 | 23.98 | $24.19 | — |
| 2023-01-17 | 23.92 | $24.11 | — |
| 2023-01-13 | 23.86 | $24.15 | 100 |
| 2023-01-12 | 23.78 | $24.16 | 600 |
| 2023-01-11 | 23.69 | $23.98 | — |
| 2023-01-10 | 23.62 | $23.81 | 100 |
| 2023-01-09 | 23.57 | $23.83 | 200 |
| 2023-01-06 | 23.51 | $23.76 | 1000 |
| 2023-01-05 | 23.46 | $23.42 | 100 |
| 2023-01-04 | 23.47 | $23.51 | 501 |
| 2023-01-03 | 23.46 | $23.34 | 100 |
| 2022-12-30 | 23.49 | $23.26 | 4 |
| 2022-12-29 | 23.54 | $23.37 | — |
| 2022-12-28 | 23.58 | $23.18 | 103 |
| 2022-12-27 | 23.66 | $23.29 | 100 |
| 2022-12-23 | 23.73 | $23.41 | — |
| 2022-12-22 | 23.79 | $23.51 | — |
| 2022-12-21 | 23.83 | $23.61 | — |
| 2022-12-20 | 23.86 | $23.48 | 100 |
| 2022-12-19 | 23.92 | $23.58 | 100 |
| 2022-12-16 | 23.96 | $23.73 | 100 |
| 2022-12-15 | 23.98 | $23.83 | 100 |
| 2022-12-14 | 23.98 | $23.99 | 100 |
| 2022-12-13 | 23.95 | $23.98 | 335 |
| 2022-12-12 | 23.91 | $23.79 | 100 |
| 2022-12-09 | 23.90 | $23.75 | 212 |
| 2022-12-08 | 23.90 | $23.88 | 124 |
| 2022-12-07 | 23.87 | $23.87 | 100 |
| 2022-12-06 | 23.83 | $23.73 | 100 |
| 2022-12-05 | 23.82 | $23.77 | 100 |
| 2022-12-02 | 23.79 | $24.01 | 100 |
| 2022-12-01 | 23.71 | $23.99 | 3800 |
| 2022-11-30 | 23.61 | $23.81 | 100 |
| 2022-11-29 | 23.54 | $23.51 | 100 |
| 2022-11-28 | 23.52 | $23.56 | 100 |
| 2022-11-25 | 23.48 | $23.68 | 100 |
| 2022-11-23 | 23.41 | $23.67 | — |
| 2022-11-22 | 23.32 | $23.53 | 100 |
| 2022-11-21 | 23.26 | $23.38 | 200 |
| 2022-11-18 | 23.21 | $23.40 | 606 |
| 2022-11-17 | 23.15 | $23.41 | — |
| 2022-11-16 | 23.07 | $23.49 | 100 |
| 2022-11-15 | 22.97 | $23.46 | 213 |
| 2022-11-14 | 22.86 | $23.28 | 25200 |
| 2022-11-11 | 22.76 | $23.39 | 100 |
| 2022-11-10 | 22.63 | $23.28 | 100 |
| 2022-11-09 | 22.50 | $22.58 | 100 |
| 2022-11-08 | 22.50 | $22.70 | 1030 |
| 2022-11-07 | 22.47 | $22.58 | 100 |
| 2022-11-04 | 22.46 | $22.58 | 147 |
| 2022-11-03 | 22.45 | $22.43 | 100 |
| 2022-11-02 | 22.47 | $22.55 | 100 |
| 2022-11-01 | 22.48 | $22.76 | 1900 |
| 2022-10-31 | 22.44 | $22.70 | 100 |
| 2022-10-28 | 22.40 | $22.82 | 100 |
| 2022-10-27 | 22.34 | $22.72 | 100 |
| 2022-10-26 | 22.29 | $22.70 | 100 |
| 2022-10-25 | 22.24 | $22.63 | 100 |
| 2022-10-24 | 22.20 | $22.36 | — |
| 2022-10-21 | 22.21 | $22.36 | 100 |
| 2022-10-20 | 22.22 | $22.20 | 1443 |
| 2022-10-19 | 22.27 | $22.34 | 100 |
| 2022-10-18 | 22.30 | $22.52 | — |
| 2022-10-17 | 22.30 | $22.44 | 300 |
| 2022-10-14 | 22.33 | $22.25 | 100 |
| 2022-10-13 | 22.39 | $22.47 | 100 |
| 2022-10-12 | 22.43 | $22.39 | 100 |
| 2022-10-11 | 22.49 | $22.40 | 100 |
| 2022-10-10 | 22.55 | $22.44 | 100 |
| 2022-10-07 | 22.63 | $22.56 | 2246 |
| 2022-10-06 | 22.69 | $22.81 | — |
| 2022-10-05 | 22.71 | $22.94 | 900 |
| 2022-10-04 | 22.71 | $23.06 | — |
| 2022-10-03 | 22.69 | $22.85 | 700 |
| 2022-09-30 | 22.72 | $22.57 | — |
| 2022-09-29 | 22.80 | $22.69 | 100 |
| 2022-09-28 | 22.88 | $22.89 | 200 |
| 2022-09-27 | 22.94 | $22.50 | 100 |
| 2022-09-26 | 23.08 | $22.58 | 100 |
| 2022-09-23 | 23.24 | $22.86 | — |
| 2022-09-22 | 23.36 | $23.07 | 39412 |
| 2022-09-21 | 23.47 | $23.30 | 101 |
| 2022-09-20 | 23.54 | $23.35 | — |
| 2022-09-19 | 23.61 | $23.50 | 100 |
| 2022-09-16 | 23.67 | $23.50 | 50 |
| 2022-09-15 | 23.73 | $23.56 | 100 |
| 2022-09-14 | 23.80 | $23.67 | — |
| 2022-09-13 | 23.86 | $23.64 | 100 |
| 2022-09-12 | 23.93 | $24.01 | 100 |
| 2022-09-09 | 23.93 | $23.96 | 100 |
| 2022-09-08 | 23.95 | $23.84 | — |
| 2022-09-07 | 24.00 | $23.86 | 100 |
| 2022-09-06 | 24.05 | $23.63 | 100 |
| 2022-09-02 | 24.17 | $23.83 | 1747 |
| 2022-09-01 | 24.25 | $23.87 | 100 |
| 2022-08-31 | 24.35 | $23.98 | 100 |
| 2022-08-30 | 24.43 | $24.10 | — |
| 2022-08-29 | 24.51 | $24.17 | 100 |
| 2022-08-26 | 24.58 | $24.29 | 100 |
| 2022-08-25 | 24.64 | $24.54 | — |
| 2022-08-24 | 24.66 | $24.34 | 102 |
| 2022-08-23 | 24.72 | $24.37 | 100 |
| 2022-08-22 | 24.79 | $24.38 | 100 |
| 2022-08-19 | 24.86 | $24.60 | 100 |
| 2022-08-18 | 24.89 | $24.81 | 1 |
| 2022-08-17 | 24.89 | $24.78 | 100 |
| 2022-08-16 | 24.89 | $24.93 | 100 |
| 2022-08-15 | 24.86 | $24.96 | 100 |
| 2022-08-12 | 24.81 | $24.92 | — |
| 2022-08-11 | 24.77 | $24.74 | — |
| 2022-08-10 | 24.76 | $24.85 | 100 |
| 2022-08-09 | 24.72 | $24.63 | 100 |
| 2022-08-08 | 24.71 | $24.72 | 824 |
| 2022-08-05 | 24.69 | $24.64 | 614 |
| 2022-08-04 | 24.68 | $24.83 | 200 |
| 2022-08-03 | 24.63 | $24.79 | 200 |
| 2022-08-02 | 24.58 | $24.63 | 100 |
| 2022-08-01 | 24.55 | $24.89 | 900 |
| 2022-07-29 | 24.46 | $24.85 | 2000 |
| 2022-07-28 | 24.36 | $24.76 | 100 |
| 2022-07-27 | 24.27 | $24.57 | — |
| 2022-07-26 | 24.20 | $24.34 | 100 |
| 2022-07-25 | 24.17 | $24.42 | 100 |
| 2022-07-22 | 24.12 | $24.45 | — |
| 2022-07-21 | 24.05 | $24.39 | — |
| 2022-07-20 | 23.98 | $24.17 | 600 |
| 2022-07-19 | 23.95 | $24.16 | — |
| 2022-07-18 | 23.92 | $24.01 | 600 |
| 2022-07-15 | 23.92 | $24.08 | 100 |
| 2022-07-14 | 23.90 | $23.91 | 100 |
| 2022-07-13 | 23.92 | $24.01 | 100 |
| 2022-07-12 | 23.92 | $23.98 | 717 |
| 2022-07-11 | 23.92 | $23.98 | 100 |
| 2022-07-08 | 23.93 | $24.02 | 300 |
| 2022-07-07 | 23.93 | $24.07 | 205 |
| 2022-07-06 | 23.92 | $24.01 | — |
| 2022-07-05 | 23.93 | $24.11 | 125 |
| 2022-07-01 | 23.91 | $24.25 | — |
| 2022-06-30 | 23.87 | $24.06 | 100 |
| 2022-06-29 | 23.86 | $24.04 | 80800 |
| 2022-06-28 | 23.85 | $23.96 | — |
| 2022-06-27 | 23.86 | $24.05 | 100 |
| 2022-06-24 | 23.85 | $24.15 | 100 |
| 2022-06-23 | 23.83 | $23.98 | 131 |
| 2022-06-22 | 23.83 | $23.87 | 114 |
| 2022-06-21 | 23.87 | $23.75 | 105 |
| 2022-06-17 | 23.93 | $23.69 | 15823 |
| 2022-06-16 | 24.03 | $23.65 | 358300 |
| 2022-06-15 | 24.14 | $23.83 | 606 |
| 2022-06-14 | 24.24 | $23.54 | 1800 |
| 2022-06-13 | 24.42 | $23.69 | 100 |
| 2022-06-10 | 24.60 | $24.23 | 59621 |
| 2022-06-09 | 24.69 | $24.54 | 100 |
| 2022-06-08 | 24.73 | $24.74 | 100 |
| 2022-06-07 | 24.74 | $24.87 | 6500 |
| 2022-06-06 | 24.72 | $24.75 | 100 |
| 2022-06-03 | 24.73 | $24.83 | 100 |
| 2022-06-02 | 24.71 | $24.97 | 700 |
| 2022-06-01 | 24.67 | $24.84 | 102 |
| 2022-05-31 | 24.65 | $24.96 | 100 |
| 2022-05-27 | 24.60 | $25.11 | — |
| 2022-05-26 | 24.52 | $24.94 | 632 |
| 2022-05-25 | 24.45 | $24.82 | — |
| 2022-05-24 | 24.41 | $24.69 | 203 |
| 2022-05-23 | 24.38 | $24.62 | 100 |
| 2022-05-20 | 24.37 | $24.57 | 700 |
| 2022-05-19 | 24.37 | $24.50 | 100 |
| 2022-05-18 | 24.38 | $24.45 | 323 |
| 2022-05-17 | 24.41 | $24.64 | — |
| 2022-05-16 | 24.41 | $24.57 | 800 |
| 2022-05-13 | 24.42 | $24.56 | 101 |
| 2022-05-12 | 24.44 | $24.44 | 7600 |
| 2022-05-11 | 24.49 | $24.42 | 102105 |
| 2022-05-10 | 24.55 | $24.45 | 108 |
| 2022-05-09 | 24.62 | $24.38 | 100 |
| 2022-05-06 | 24.72 | $24.54 | 200 |
| 2022-05-05 | 24.81 | $24.66 | 400 |
| 2022-05-04 | 24.88 | $25.10 | 100 |
| 2022-05-03 | 24.88 | $24.83 | 100 |
| 2022-05-02 | 24.93 | $24.77 | 4738 |
| 2022-04-29 | 25.01 | $24.83 | 1100 |
| 2022-04-28 | 25.09 | $25.12 | 3300 |
| 2022-04-27 | 25.13 | $25.01 | 101839 |
| 2022-04-26 | 25.19 | $25.03 | 1700 |
| 2022-04-25 | 25.27 | $25.19 | — |
| 2022-04-22 | 25.32 | $25.06 | 168800 |
| 2022-04-21 | 25.41 | $25.25 | 2400 |
| 2022-04-20 | 25.48 | $25.47 | 321 |
| 2022-04-19 | 25.51 | $25.35 | 100 |
| 2022-04-18 | 25.58 | $25.37 | 100 |
| 2022-04-14 | 25.65 | $25.45 | 100 |
| 2022-04-13 | 25.73 | $25.65 | 66100 |
| 2022-04-12 | 25.77 | $25.54 | 100 |
| 2022-04-11 | 25.84 | $25.51 | 38119 |
| 2022-04-08 | 25.93 | $25.71 | 25600 |
| 2022-04-07 | 25.99 | $25.82 | 159000 |
| 2022-04-06 | 26.05 | $25.86 | 200 |
| 2022-04-05 | 26.10 | $25.99 | 100 |
| 2022-04-04 | 26.13 | $26.27 | 100 |
| 2022-04-01 | 26.12 | $26.24 | 101 |
| 2022-03-31 | 26.10 | $26.25 | 100 |
| 2022-03-30 | 26.09 | $26.34 | — |
| 2022-03-29 | 26.05 | $26.35 | 203 |
| 2022-03-28 | 26.00 | $26.14 | 440 |
| 2022-03-25 | 25.99 | $26.06 | 549 |
| 2022-03-24 | 26.00 | $26.19 | — |
| 2022-03-23 | 25.98 | $26.14 | 2500 |
| 2022-03-22 | 25.98 | $26.15 | — |
| 2022-03-21 | 25.97 | $26.13 | 400 |
| 2022-03-18 | 25.96 | $26.33 | 100 |
| 2022-03-17 | 25.92 | $26.18 | 200 |
| 2022-03-16 | 25.90 | $26.07 | 106 |
| 2022-03-15 | 25.90 | $25.82 | 300 |
| 2022-03-14 | 25.96 | $25.67 | 267500 |
| 2022-03-11 | 26.06 | $25.89 | 312 |
| 2022-03-10 | 26.13 | $26.01 | 100 |
| 2022-03-09 | 26.19 | $26.16 | 100 |
| 2022-03-08 | 26.22 | $25.99 | 3900 |
| 2022-03-07 | 26.30 | $26.09 | 200 |
| 2022-03-04 | 26.38 | $26.40 | 100 |
| 2022-03-03 | 26.40 | $26.45 | 600 |
| 2022-03-02 | 26.42 | $26.48 | 144 |
| 2022-03-01 | 26.44 | $26.59 | 100 |
| 2022-02-28 | 26.43 | $26.63 | — |
| 2022-02-25 | 26.42 | $26.53 | 700 |
| 2022-02-24 | 26.43 | $26.34 | 1705 |
| 2022-02-23 | 26.49 | $26.28 | 1147 |
| 2022-02-22 | 26.56 | $26.47 | 1112 |
| 2022-02-18 | 26.61 | $26.58 | 3809 |
| 2022-02-17 | 26.65 | $26.61 | 100 |
| 2022-02-16 | 26.69 | $26.73 | 200 |
| 2022-02-15 | 26.70 | $26.68 | 100 |
| 2022-02-14 | 26.74 | $26.59 | 1800 |
| 2022-02-11 | 26.80 | $26.73 | 900 |
| 2022-02-10 | 26.84 | $26.76 | 200 |
| 2022-02-09 | 26.89 | $27.03 | 300 |
| 2022-02-08 | 26.88 | $26.91 | 101 |
| 2022-02-07 | 26.90 | $26.89 | 103 |
| 2022-02-04 | 26.93 | $26.89 | 400 |
| 2022-02-03 | 26.97 | $26.98 | 100 |
| 2022-02-02 | 27.00 | $27.21 | 5100 |
| 2022-02-01 | 26.98 | $27.17 | 100 |
| 2022-01-31 | 26.97 | $27.12 | 12700 |
| 2022-01-28 | 26.97 | $26.95 | 100 |
| 2022-01-27 | 27.00 | $26.80 | 1300 |
| 2022-01-26 | 27.08 | $26.82 | 7317 |
| 2022-01-25 | 27.16 | $26.94 | 1900 |
| 2022-01-24 | 27.24 | $27.04 | 11800 |
| 2022-01-21 | 27.31 | $27.09 | 11009 |
| 2022-01-20 | 27.38 | $27.14 | 2532 |
| 2022-01-19 | 27.45 | $27.20 | 4700 |
| 2022-01-18 | 27.52 | $27.21 | 807 |
| 2022-01-14 | 27.60 | $27.47 | 2121 |
| 2022-01-13 | 27.64 | $27.58 | 100 |
| 2022-01-12 | 27.66 | $27.66 | 3200 |
| 2022-01-11 | 27.67 | $27.61 | 108 |
| 2022-01-10 | 27.69 | $27.48 | 2400 |
| 2022-01-07 | 27.75 | $27.54 | 1200 |
| 2022-01-06 | 27.80 | $27.60 | 100 |
| 2022-01-05 | 27.84 | $27.63 | 305 |
| 2022-01-04 | 27.89 | $27.84 | 149 |
| 2022-01-03 | 27.90 | $27.84 | 29600 |
| 2021-12-31 | 27.91 | $27.94 | 147 |
| 2021-12-30 | 27.91 | $27.95 | 700 |
| 2021-12-29 | 27.90 | $27.93 | 600 |
| 2021-12-28 | 27.89 | $27.97 | 400 |
| 2021-12-27 | 27.88 | $27.99 | 202 |
| 2021-12-23 | 27.85 | $27.89 | 29300 |
| 2021-12-22 | 27.85 | $27.93 | 320 |
| 2021-12-21 | 27.83 | $27.84 | 300 |
| 2021-12-20 | 27.84 | $27.73 | 1304 |
| 2021-12-17 | 27.86 | $27.84 | 100 |
| 2021-12-16 | 27.87 | $27.88 | — |
| 2021-12-15 | 27.87 | $27.91 | — |
| 2021-12-14 | 27.86 | $27.81 | 201 |
| 2021-12-13 | 27.88 | $27.90 | 100 |
| 2021-12-10 | 27.87 | $27.91 | 1501 |
| 2021-12-09 | 27.87 | $27.88 | 100 |
| 2021-12-08 | 27.87 | $27.94 | 500 |
| 2021-12-07 | 27.86 | $27.96 | 100 |
| 2021-12-06 | 27.84 | $27.84 | 7100 |
| 2021-12-03 | 27.84 | $27.79 | 101 |
| 2021-12-02 | 27.86 | $27.79 | — |
| 2021-12-01 | 27.88 | $27.71 | 2230 |
| 2021-11-30 | 27.92 | $27.79 | 320 |
| 2021-11-29 | 27.95 | $27.88 | 1515 |
| 2021-11-26 | 27.96 | $27.80 | 2800 |
| 2021-11-24 | 28.00 | $27.87 | 1000 |
| 2021-11-23 | 28.02 | $27.83 | 110 |
| 2021-11-22 | 28.06 | $27.91 | 100 |
| 2021-11-19 | 28.08 | $28.04 | 400 |
| 2021-11-18 | 28.08 | $28.04 | 902 |
| 2021-11-17 | 28.08 | $28.02 | 234 |
| 2021-11-16 | 28.09 | $28.00 | 100 |
| 2021-11-15 | 28.10 | $27.99 | 2019 |
| 2021-11-12 | 28.11 | $28.07 | 100 |
| 2021-11-11 | 28.11 | $28.03 | 912 |
| 2021-11-10 | 28.11 | $28.03 | 1203 |
| 2021-11-09 | 28.12 | $28.24 | 9400 |
| 2021-11-08 | 28.08 | $28.22 | 600 |
| 2021-11-05 | 28.04 | $28.24 | 1220 |
| 2021-11-04 | 27.99 | $28.13 | 1200 |
| 2021-11-03 | 27.95 | $28.06 | 100 |
| 2021-11-02 | 27.92 | $28.02 | 515 |
| 2021-11-01 | 27.89 | $28.00 | 203 |
| 2021-10-29 | 27.86 | $27.98 | — |
| 2021-10-28 | 27.84 | $27.99 | 400 |
| 2021-10-27 | 27.80 | $27.93 | 4100 |
| 2021-10-26 | 27.78 | $27.94 | 25500 |
| 2021-10-25 | 27.74 | $27.87 | 230 |
| 2021-10-22 | 27.72 | $27.83 | 100 |
| 2021-10-21 | 27.70 | $27.79 | 600 |
| 2021-10-20 | 27.69 | $27.82 | 600 |
| 2021-10-19 | 27.67 | $27.82 | 500 |
| 2021-10-18 | 27.64 | $27.81 | 125 |
| 2021-10-15 | 27.61 | $27.82 | 1400 |
| 2021-10-14 | 27.58 | $27.80 | 1200 |
| 2021-10-13 | 27.55 | $27.64 | 1304 |
| 2021-10-12 | 27.55 | $27.54 | 109100 |
| 2021-10-11 | 27.57 | $27.48 | 417 |
| 2021-10-08 | 27.61 | $27.56 | 300 |
| 2021-10-07 | 27.63 | $27.61 | 400 |
| 2021-10-06 | 27.65 | $27.58 | 100 |
| 2021-10-05 | 27.68 | $27.57 | 3300 |
| 2021-10-04 | 27.72 | $27.54 | 1600 |
| 2021-10-01 | 27.77 | $27.70 | 900 |
| 2021-09-30 | 27.80 | $27.57 | 1400 |
| 2021-09-29 | 27.86 | $27.63 | — |
| 2021-09-28 | 27.92 | $27.64 | 900 |
| 2021-09-27 | 27.98 | $27.89 | 2900 |
| 2021-09-24 | 28.00 | $27.92 | 6200 |
| 2021-09-23 | 28.02 | $27.98 | 1300 |
| 2021-09-22 | 28.03 | $27.98 | 200 |
| 2021-09-21 | 28.04 | $27.90 | — |
| 2021-09-20 | 28.07 | $27.86 | 5400 |
| 2021-09-17 | 28.12 | $27.99 | 100 |
| 2021-09-16 | 28.14 | $28.09 | 400 |
| 2021-09-15 | 28.14 | $28.14 | 12935 |
| 2021-09-14 | 28.14 | $28.12 | 4800 |
| 2021-09-13 | 28.13 | $28.10 | 812 |
| 2021-09-10 | 28.13 | $28.05 | 20100 |
| 2021-09-09 | 28.14 | $28.13 | 68142 |
| 2021-09-08 | 28.14 | $28.10 | 50202 |
| 2021-09-07 | 28.14 | $28.11 | 700 |
| 2021-09-03 | 28.14 | $28.18 | 522 |
| 2021-09-02 | 28.12 | $28.20 | 100 |
| 2021-09-01 | 28.09 | $28.17 | 4510 |
| 2021-08-31 | 28.07 | $28.14 | 200 |
| 2021-08-30 | 28.05 | $28.16 | 100 |
| 2021-08-27 | 28.02 | $28.11 | 100 |
| 2021-08-26 | 28.00 | $27.97 | 1000 |
| 2021-08-25 | 28.00 | $28.00 | 644400 |
| 2021-08-24 | 28.00 | $28.02 | 649538 |
| 2021-08-23 | 27.99 | $28.03 | 400 |
| 2021-08-20 | 27.97 | $27.94 | 12400 |
| 2021-08-19 | 27.98 | $27.88 | 400 |
| 2021-08-18 | 27.99 | $27.89 | 100 |
| 2021-08-17 | 28.01 | $27.95 | 100 |
| 2021-08-16 | 28.02 | $28.04 | 119 |
| 2021-08-13 | 28.01 | $28.04 | 111 |
| 2021-08-12 | 28.00 | $27.96 | 100 |
| 2021-08-11 | 28.00 | $27.96 | 100 |
| 2021-08-10 | 28.00 | $27.90 | 308 |
| 2021-08-09 | 28.02 | $27.92 | 600 |
| 2021-08-06 | 28.03 | $27.95 | 6300 |
| 2021-08-05 | 28.03 | $28.05 | 600 |
| 2021-08-04 | 28.02 | $28.07 | 9400 |
| 2021-08-03 | 28.00 | $28.08 | 110 |
| 2021-08-02 | 27.98 | $28.02 | 422 |
| 2021-07-30 | 27.96 | $27.98 | 700 |
| 2021-07-29 | 27.95 | $28.01 | 2000 |
| 2021-07-28 | 27.93 | $27.99 | 1000 |
| 2021-07-27 | 27.91 | $27.92 | 100 |
| 2021-07-26 | 27.90 | $27.94 | 1400 |
| 2021-07-23 | 27.89 | $27.97 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.99
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.21
Average
25.69
Maximum
28.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.99 | $27.95 | 1 |
| 2026-07-20 | 28.02 | $27.95 | 100 |
| 2026-07-17 | 28.06 | $28.03 | 400 |
| 2026-07-16 | 28.09 | $28.08 | 100 |
| 2026-07-15 | 28.10 | $28.16 | 100 |
| 2026-07-14 | 28.10 | $28.10 | 600 |
| 2026-07-13 | 28.11 | $27.98 | 600 |
| 2026-07-10 | 28.16 | $28.17 | 624 |
| 2026-07-09 | 28.17 | $28.15 | 100 |
| 2026-07-08 | 28.18 | $28.05 | 100 |
| 2026-07-07 | 28.23 | $28.11 | 300 |
| 2026-07-06 | 28.27 | $28.27 | 100 |
| 2026-07-02 | 28.27 | $28.16 | 5400 |
| 2026-07-01 | 28.30 | $28.26 | 239 |
| 2026-06-30 | 28.31 | $28.36 | 2114 |
| 2026-06-29 | 28.29 | $28.36 | 119 |
| 2026-06-26 | 28.26 | $28.27 | 8500 |
| 2026-06-25 | 28.25 | $28.26 | 100 |
| 2026-06-24 | 28.24 | $28.21 | 3600 |
| 2026-06-23 | 28.24 | $28.14 | 200 |
| 2026-06-22 | 28.27 | $28.29 | 100 |
| 2026-06-18 | 28.26 | $28.35 | 100 |
| 2026-06-17 | 28.22 | $28.19 | 613 |
| 2026-06-16 | 28.22 | $28.34 | 100 |
| 2026-06-15 | 28.18 | $28.35 | 100 |
| 2026-06-12 | 28.12 | $28.20 | 100 |
| 2026-06-11 | 28.10 | $28.18 | 100 |
| 2026-06-10 | 28.08 | $27.87 | 100 |
| 2026-06-09 | 28.15 | $28.01 | 111 |
| 2026-06-08 | 28.20 | $27.98 | 600 |
| 2026-06-05 | 28.26 | $27.95 | 343 |
| 2026-06-04 | 28.34 | $28.31 | 700 |
| 2026-06-03 | 28.33 | $28.25 | 100 |
| 2026-06-02 | 28.33 | $28.37 | 100 |
| 2026-06-01 | 28.29 | $28.36 | 200 |
| 2026-05-29 | 28.24 | $28.35 | 100 |
| 2026-05-28 | 28.19 | $28.32 | 100 |
| 2026-05-27 | 28.12 | $28.24 | 100 |
| 2026-05-26 | 28.08 | $28.23 | 231 |
| 2026-05-22 | 28.02 | $28.06 | 1052 |
| 2026-05-21 | 28.00 | $28.02 | 1100 |
| 2026-05-20 | 27.99 | $27.97 | 100 |
| 2026-05-19 | 27.99 | $27.74 | 100 |
| 2026-05-18 | 28.07 | $27.88 | 200 |
| 2026-05-15 | 28.11 | $27.87 | 100 |
| 2026-05-14 | 28.17 | $28.12 | 235 |
| 2026-05-13 | 28.16 | $28.09 | 120 |
| 2026-05-12 | 28.16 | $28.03 | 1800 |
| 2026-05-11 | 28.17 | $28.14 | 100 |
| 2026-05-08 | 28.14 | $28.18 | 5900 |
| 2026-05-07 | 28.10 | $28.05 | 5900 |
| 2026-05-06 | 28.08 | $28.18 | 248 |
| 2026-05-05 | 28.01 | $27.93 | 800 |
| 2026-05-04 | 28.01 | $27.81 | 331 |
| 2026-05-01 | 28.05 | $27.98 | 213 |
| 2026-04-30 | 28.03 | $27.94 | 3500 |
| 2026-04-29 | 28.02 | $27.79 | 129 |
| 2026-04-28 | 28.05 | $27.89 | 423 |
| 2026-04-27 | 28.06 | $27.95 | 200 |
| 2026-04-24 | 28.05 | $27.98 | 100 |
| 2026-04-23 | 28.01 | $27.87 | 100 |
| 2026-04-22 | 28.01 | $27.96 | 2528 |
| 2026-04-21 | 27.97 | $27.87 | 1794 |
| 2026-04-20 | 27.94 | $28.02 | 1794 |
| 2026-04-17 | 27.86 | $28.05 | 1800 |
| 2026-04-16 | 27.75 | $27.85 | 919 |
| 2026-04-15 | 27.68 | $27.87 | 100 |
| 2026-04-14 | 27.58 | $27.85 | 300 |
| 2026-04-13 | 27.47 | $27.71 | 100 |
| 2026-04-10 | 27.37 | $27.58 | 837 |
| 2026-04-09 | 27.30 | $27.61 | 100 |
| 2026-04-08 | 27.20 | $27.58 | 169 |
| 2026-04-07 | 27.08 | $27.28 | 300 |
| 2026-04-06 | 27.04 | $27.26 | 233 |
| 2026-04-02 | 27.00 | $27.24 | 100 |
| 2026-04-01 | 26.96 | $27.28 | 100 |
| 2026-03-31 | 26.91 | $27.21 | 100 |
| 2026-03-30 | 26.86 | $26.91 | 100 |
| 2026-03-27 | 26.91 | $26.83 | 100 |
| 2026-03-26 | 27.00 | $26.96 | 100 |
| 2026-03-25 | 27.07 | $27.22 | 817 |
| 2026-03-24 | 27.07 | $27.09 | 100 |
| 2026-03-23 | 27.12 | $27.18 | 100 |
| 2026-03-20 | 27.16 | $26.98 | 262 |
| 2026-03-19 | 27.28 | $27.30 | 262 |
| 2026-03-18 | 27.32 | $27.27 | 829 |
| 2026-03-17 | 27.38 | $27.49 | 100 |
| 2026-03-16 | 27.39 | $27.41 | 402 |
| 2026-03-13 | 27.44 | $27.23 | 916 |
| 2026-03-12 | 27.55 | $27.32 | 122 |
| 2026-03-11 | 27.65 | $27.53 | 2300 |
| 2026-03-10 | 27.72 | $27.63 | 2138 |
| 2026-03-09 | 27.77 | $27.66 | 3000 |
| 2026-03-06 | 27.83 | $27.55 | 5000 |
| 2026-03-05 | 27.93 | $27.68 | 430 |
| 2026-03-04 | 28.01 | $27.86 | 3143 |
| 2026-03-03 | 28.06 | $27.79 | 10500 |
| 2026-03-02 | 28.13 | $28.03 | 10700 |
| 2026-02-27 | 28.14 | $28.14 | 6000 |
| 2026-02-26 | 28.12 | $28.14 | 104 |
| 2026-02-25 | 28.09 | $28.14 | 202 |
| 2026-02-24 | 28.06 | $28.08 | 410 |
| 2026-02-23 | 28.03 | $28.01 | 444 |
| 2026-02-20 | 28.02 | $28.06 | 143 |
| 2026-02-19 | 28.00 | $27.99 | 2201 |
| 2026-02-18 | 27.98 | $28.01 | 3100 |
| 2026-02-17 | 27.96 | $27.99 | 100 |
| 2026-02-13 | 27.93 | $27.98 | 100 |
| 2026-02-12 | 27.90 | $27.91 | 100 |
| 2026-02-11 | 27.89 | $27.95 | 2008 |
| 2026-02-10 | 27.86 | $27.96 | 100 |
| 2026-02-09 | 27.81 | $27.91 | 202 |
| 2026-02-06 | 27.78 | $27.85 | 2900 |
| 2026-02-05 | 27.75 | $27.65 | 300 |
| 2026-02-04 | 27.79 | $27.66 | 1740 |
| 2026-02-03 | 27.82 | $27.71 | 3700 |
| 2026-02-02 | 27.85 | $27.81 | 100 |
| 2026-01-30 | 27.86 | $27.80 | 300 |
| 2026-01-29 | 27.86 | $27.88 | 1100 |
| 2026-01-28 | 27.84 | $27.86 | 100 |
| 2026-01-27 | 27.82 | $27.90 | 100 |
| 2026-01-26 | 27.78 | $27.85 | 5400 |
| 2026-01-23 | 27.75 | $27.78 | 551 |
| 2026-01-22 | 27.74 | $27.75 | 600 |
| 2026-01-21 | 27.73 | $27.69 | 1149 |
| 2026-01-20 | 27.73 | $27.53 | 328 |
| 2026-01-16 | 27.79 | $27.76 | 900 |
| 2026-01-15 | 27.79 | $27.80 | 1247 |
| 2026-01-14 | 27.77 | $27.79 | 202 |
| 2026-01-13 | 27.75 | $27.77 | 7200 |
| 2026-01-12 | 27.73 | $27.79 | 100 |
| 2026-01-09 | 27.70 | $27.78 | 3147 |
| 2026-01-08 | 27.67 | $27.67 | 14200 |
| 2026-01-07 | 27.66 | $27.71 | 200 |
| 2026-01-06 | 27.64 | $27.73 | 411 |
| 2026-01-05 | 27.61 | $27.68 | 600 |
| 2026-01-02 | 27.58 | $27.56 | 1648 |
| 2025-12-31 | 27.59 | $27.52 | 700 |
| 2025-12-30 | 27.61 | $27.62 | 112 |
| 2025-12-29 | 27.61 | $27.62 | 1104 |
| 2025-12-26 | 27.60 | $27.62 | 1106 |
| 2025-12-24 | 27.60 | $27.62 | 141 |
| 2025-12-23 | 27.59 | $27.55 | 100 |
| 2025-12-22 | 27.60 | $27.67 | 100 |
| 2025-12-19 | 27.58 | $27.62 | 100 |
| 2025-12-18 | 27.57 | $27.59 | 13600 |
| 2025-12-17 | 27.56 | $27.48 | 800 |
| 2025-12-16 | 27.59 | $27.57 | 10904 |
| 2025-12-15 | 27.60 | $27.56 | 100 |
| 2025-12-12 | 27.61 | $27.54 | 100 |
| 2025-12-11 | 27.62 | $27.68 | 100 |
| 2025-12-10 | 27.60 | $27.66 | 900 |
| 2025-12-09 | 27.58 | $27.54 | 131 |
| 2025-12-08 | 27.59 | $27.57 | 315 |
| 2025-12-05 | 27.60 | $27.61 | 300 |
| 2025-12-04 | 27.59 | $27.61 | 200 |
| 2025-12-03 | 27.58 | $27.66 | 800 |
| 2025-12-02 | 27.55 | $27.58 | 100 |
| 2025-12-01 | 27.55 | $27.60 | 504 |
| 2025-11-28 | 27.53 | $27.72 | 504 |
| 2025-11-26 | 27.47 | $27.71 | 504 |
| 2025-11-25 | 27.41 | $27.62 | 300 |
| 2025-11-24 | 27.36 | $27.50 | 130 |
| 2025-11-21 | 27.33 | $27.37 | 100 |
| 2025-11-20 | 27.35 | $27.24 | 1707 |
| 2025-11-19 | 27.41 | $27.34 | 100 |
| 2025-11-18 | 27.45 | $27.33 | 4100 |
| 2025-11-17 | 27.51 | $27.40 | 5032 |
| 2025-11-14 | 27.56 | $27.47 | 112 |
| 2025-11-13 | 27.60 | $27.50 | 400 |
| 2025-11-12 | 27.63 | $27.69 | 100 |
| 2025-11-11 | 27.62 | $27.69 | 103 |
| 2025-11-10 | 27.60 | $27.61 | 800 |
| 2025-11-07 | 27.60 | $27.57 | 2148 |
| 2025-11-06 | 27.61 | $27.49 | 747 |
| 2025-11-05 | 27.65 | $27.50 | 100 |
| 2025-11-04 | 27.70 | $27.51 | 110 |
| 2025-11-03 | 27.75 | $27.66 | 1600 |
| 2025-10-31 | 27.76 | $27.68 | 1142 |
| 2025-10-30 | 27.78 | $27.67 | 1740 |
| 2025-10-29 | 27.79 | $27.76 | 100 |
| 2025-10-28 | 27.78 | $27.87 | 4700 |
| 2025-10-27 | 27.72 | $27.85 | 1200 |
| 2025-10-24 | 27.66 | $27.73 | 100 |
| 2025-10-23 | 27.62 | $27.65 | 100 |
| 2025-10-22 | 27.60 | $27.62 | 1800 |
| 2025-10-21 | 27.58 | $27.67 | 100 |
| 2025-10-20 | 27.54 | $27.65 | 226 |
| 2025-10-17 | 27.50 | $27.55 | 930 |
| 2025-10-16 | 27.48 | $27.53 | 400 |
| 2025-10-15 | 27.46 | $27.49 | 1341 |
| 2025-10-14 | 27.45 | $27.45 | 2525 |
| 2025-10-13 | 27.44 | $27.43 | 100 |
| 2025-10-10 | 27.44 | $27.27 | 100 |
| 2025-10-09 | 27.49 | $27.43 | 303 |
| 2025-10-08 | 27.50 | $27.50 | 100 |
| 2025-10-07 | 27.49 | $27.44 | 100 |
| 2025-10-06 | 27.49 | $27.47 | 300 |
| 2025-10-03 | 27.49 | $27.47 | 200 |
| 2025-10-02 | 27.48 | $27.48 | 105 |
| 2025-10-01 | 27.46 | $27.51 | 107 |
| 2025-09-30 | 27.43 | $27.42 | 112 |
| 2025-09-29 | 27.42 | $27.39 | 126 |
| 2025-09-26 | 27.41 | $27.31 | 119 |
| 2025-09-25 | 27.42 | $27.26 | 200 |
| 2025-09-24 | 27.46 | $27.33 | 100 |
| 2025-09-23 | 27.47 | $27.40 | 100 |
| 2025-09-22 | 27.46 | $27.41 | 105 |
| 2025-09-19 | 27.45 | $27.40 | 100 |
| 2025-09-18 | 27.43 | $27.38 | 100 |
| 2025-09-17 | 27.41 | $27.37 | 100 |
| 2025-09-16 | 27.39 | $27.42 | 100 |
| 2025-09-15 | 27.35 | $27.42 | 100 |
| 2025-09-12 | 27.29 | $27.34 | 100 |
| 2025-09-11 | 27.24 | $27.38 | 100 |
| 2025-09-10 | 27.17 | $27.24 | 4600 |
| 2025-09-09 | 27.13 | $27.20 | 100 |
| 2025-09-08 | 27.08 | $27.22 | 110 |
| 2025-09-05 | 27.02 | $27.11 | 133 |
| 2025-09-04 | 26.98 | $27.02 | 121 |
| 2025-09-03 | 26.95 | $26.88 | 100 |
| 2025-09-02 | 26.96 | $26.85 | 1831 |
| 2025-08-29 | 26.99 | $26.96 | 100 |
| 2025-08-28 | 26.98 | $27.02 | 2900 |
| 2025-08-27 | 26.95 | $26.98 | 100 |
| 2025-08-26 | 26.93 | $26.95 | 100 |
| 2025-08-25 | 26.91 | $26.91 | 148 |
| 2025-08-22 | 26.89 | $26.99 | 100 |
| 2025-08-21 | 26.85 | $26.75 | 2500 |
| 2025-08-20 | 26.87 | $26.83 | 23600 |
| 2025-08-19 | 26.87 | $26.82 | 100 |
| 2025-08-18 | 26.87 | $26.84 | 100 |
| 2025-08-15 | 26.86 | $26.85 | 200 |
| 2025-08-14 | 26.85 | $26.88 | 100 |
| 2025-08-13 | 26.82 | $26.95 | 101 |
| 2025-08-12 | 26.76 | $26.83 | 122 |
| 2025-08-11 | 26.73 | $26.72 | 100 |
| 2025-08-08 | 26.72 | $26.74 | 100 |
| 2025-08-07 | 26.71 | $26.73 | 100 |
| 2025-08-06 | 26.69 | $26.72 | 600 |
| 2025-08-05 | 26.67 | $26.68 | 140 |
| 2025-08-04 | 26.66 | $26.69 | 102 |
| 2025-08-01 | 26.64 | $26.61 | 100 |
| 2025-07-31 | 26.64 | $26.57 | 100 |
| 2025-07-30 | 26.65 | $26.61 | 100 |
| 2025-07-29 | 26.65 | $26.68 | 200 |
| 2025-07-28 | 26.62 | $26.61 | 100 |
| 2025-07-25 | 26.62 | $26.68 | 100 |
| 2025-07-24 | 26.58 | $26.62 | 125 |
| 2025-07-23 | 26.56 | $26.66 | 1200 |
| 2025-07-22 | 26.52 | $26.60 | 127 |
| 2025-07-21 | 26.49 | $26.54 | 100 |
| 2025-07-18 | 26.47 | $26.47 | 300 |
| 2025-07-17 | 26.46 | $26.45 | 100 |
| 2025-07-16 | 26.47 | $26.39 | 100 |
| 2025-07-15 | 26.48 | $26.33 | 205 |
| 2025-07-14 | 26.53 | $26.42 | 100 |
| 2025-07-11 | 26.55 | $26.41 | 206 |
| 2025-07-10 | 26.57 | $26.53 | 600 |
| 2025-07-09 | 26.57 | $26.52 | 159 |
| 2025-07-08 | 26.56 | $26.40 | 200 |
| 2025-07-07 | 26.58 | $26.42 | 400 |
| 2025-07-03 | 26.60 | $26.53 | 173 |
| 2025-07-02 | 26.59 | $26.52 | 173 |
| 2025-07-01 | 26.58 | $26.63 | 200 |
| 2025-06-30 | 26.53 | $26.64 | 500 |
| 2025-06-27 | 26.46 | $26.53 | 100 |
| 2025-06-26 | 26.40 | $26.54 | 2242 |
| 2025-06-25 | 26.33 | $26.41 | 2246 |
| 2025-06-24 | 26.28 | $26.43 | 1900 |
| 2025-06-23 | 26.22 | $26.23 | 334 |
| 2025-06-20 | 26.20 | $26.11 | 2407 |
| 2025-06-18 | 26.21 | $26.16 | 100 |
| 2025-06-17 | 26.21 | $26.13 | 641 |
| 2025-06-16 | 26.22 | $26.16 | 2113 |
| 2025-06-13 | 26.21 | $26.12 | 100 |
| 2025-06-12 | 26.22 | $26.27 | 550 |
| 2025-06-11 | 26.17 | $26.19 | 1738 |
| 2025-06-10 | 26.15 | $26.13 | 700 |
| 2025-06-09 | 26.13 | $26.09 | 213 |
| 2025-06-06 | 26.12 | $26.05 | 515 |
| 2025-06-05 | 26.11 | $26.07 | 1400 |
| 2025-06-04 | 26.10 | $26.14 | 2235 |
| 2025-06-03 | 26.06 | $26.01 | 200 |
| 2025-06-02 | 26.05 | $26.03 | 200 |
| 2025-05-30 | 26.03 | $26.02 | 1225 |
| 2025-05-29 | 26.01 | $26.01 | 439 |
| 2025-05-28 | 25.98 | $25.92 | 100 |
| 2025-05-27 | 25.98 | $25.99 | 600 |
| 2025-05-23 | 25.95 | $25.79 | 209 |
| 2025-05-22 | 25.97 | $25.80 | 446 |
| 2025-05-21 | 25.99 | $25.78 | 446 |
| 2025-05-20 | 26.03 | $25.98 | 100 |
| 2025-05-19 | 26.00 | $26.01 | 608 |
| 2025-05-16 | 25.95 | $25.99 | 211 |
| 2025-05-15 | 25.90 | $25.94 | 1236 |
| 2025-05-14 | 25.85 | $25.80 | 314 |
| 2025-05-13 | 25.84 | $25.85 | 314 |
| 2025-05-12 | 25.80 | $25.82 | 348 |
| 2025-05-09 | 25.76 | $25.68 | 100 |
| 2025-05-08 | 25.75 | $25.66 | 100 |
| 2025-05-07 | 25.74 | $25.71 | 114 |
| 2025-05-06 | 25.72 | $25.67 | 200 |
| 2025-05-05 | 25.70 | $25.69 | 1000 |
| 2025-05-02 | 25.67 | $25.74 | 103 |
| 2025-05-01 | 25.62 | $25.73 | 200 |
| 2025-04-30 | 25.55 | $25.77 | 2000 |
| 2025-04-29 | 25.46 | $25.76 | 139 |
| 2025-04-28 | 25.35 | $25.68 | 1240 |
| 2025-04-25 | 25.24 | $25.61 | 200 |
| 2025-04-24 | 25.13 | $25.49 | 2100 |
| 2025-04-23 | 25.03 | $25.26 | 319 |
| 2025-04-22 | 25.00 | $25.15 | 149 |
| 2025-04-21 | 24.99 | $24.96 | 209 |
| 2025-04-17 | 25.04 | $25.17 | 1200 |
| 2025-04-16 | 25.04 | $25.19 | 213 |
| 2025-04-15 | 25.04 | $25.26 | 131 |
| 2025-04-14 | 25.01 | $25.22 | 402 |
| 2025-04-11 | 25.00 | $25.05 | 1200 |
| 2025-04-10 | 25.05 | $24.96 | 1300 |
| 2025-04-09 | 25.14 | $25.27 | 100 |
| 2025-04-08 | 25.15 | $24.64 | 100 |
| 2025-04-07 | 25.37 | $24.94 | 8732 |
| 2025-04-04 | 25.55 | $25.17 | 308 |
| 2025-04-03 | 25.70 | $25.57 | 10200 |
| 2025-04-02 | 25.75 | $25.79 | — |
| 2025-04-01 | 25.74 | $25.81 | 2542 |
| 2025-03-31 | 25.72 | $25.73 | 105 |
| 2025-03-28 | 25.73 | $25.70 | 100 |
| 2025-03-27 | 25.75 | $25.72 | 3000 |
| 2025-03-26 | 25.77 | $25.75 | — |
| 2025-03-25 | 25.78 | $25.88 | 113 |
| 2025-03-24 | 25.76 | $25.82 | 500 |
| 2025-03-21 | 25.75 | $25.82 | — |
| 2025-03-20 | 25.73 | $25.85 | 3900 |
| 2025-03-19 | 25.71 | $25.85 | 2014 |
| 2025-03-18 | 25.68 | $25.73 | 200 |
| 2025-03-17 | 25.69 | $25.79 | 100 |
| 2025-03-14 | 25.67 | $25.70 | 200 |
| 2025-03-13 | 25.69 | $25.56 | 104 |
| 2025-03-12 | 25.76 | $25.61 | 1400 |
| 2025-03-11 | 25.82 | $25.62 | 535 |
| 2025-03-10 | 25.90 | $25.73 | 404 |
| 2025-03-07 | 25.96 | $25.84 | 2100 |
| 2025-03-06 | 25.99 | $25.82 | 4000 |
| 2025-03-05 | 26.04 | $25.96 | 1344 |
| 2025-03-04 | 26.06 | $25.91 | — |
| 2025-03-03 | 26.09 | $26.05 | 749 |
| 2025-02-28 | 26.09 | $26.10 | 617 |
| 2025-02-27 | 26.07 | $25.97 | — |
| 2025-02-26 | 26.08 | $26.11 | 617 |
| 2025-02-25 | 26.05 | $26.06 | 1300 |
| 2025-02-24 | 26.03 | $25.97 | 102 |
| 2025-02-21 | 26.03 | $25.96 | 603 |
| 2025-02-20 | 26.03 | $26.00 | 401 |
| 2025-02-19 | 26.01 | $26.00 | 302 |
| 2025-02-18 | 26.00 | $25.99 | 248 |
| 2025-02-14 | 25.98 | $26.03 | 300 |
| 2025-02-13 | 25.94 | $25.95 | 401 |
| 2025-02-12 | 25.92 | $25.77 | 100 |
| 2025-02-11 | 25.95 | $25.87 | 1418 |
| 2025-02-10 | 25.96 | $25.90 | 100 |
| 2025-02-07 | 25.95 | $25.85 | 100 |
| 2025-02-06 | 25.96 | $25.97 | 132 |
| 2025-02-05 | 25.93 | $25.97 | 3917 |
| 2025-02-04 | 25.89 | $25.84 | — |
| 2025-02-03 | 25.88 | $25.80 | 1500 |
| 2025-01-31 | 25.88 | $25.84 | 100 |
| 2025-01-30 | 25.87 | $25.93 | 300 |
| 2025-01-29 | 25.83 | $25.86 | 1200 |
| 2025-01-28 | 25.79 | $25.89 | 5700 |
| 2025-01-27 | 25.74 | $25.83 | 100 |
| 2025-01-24 | 25.69 | $25.84 | 100 |
| 2025-01-23 | 25.64 | $25.81 | 100 |
| 2025-01-22 | 25.57 | $25.80 | 100 |
| 2025-01-21 | 25.50 | $25.81 | 4600 |
| 2025-01-17 | 25.41 | $25.66 | 100 |
| 2025-01-16 | 25.35 | $25.60 | 100 |
| 2025-01-15 | 25.30 | $25.55 | 100 |
| 2025-01-14 | 25.26 | $25.28 | 1300 |
| 2025-01-13 | 25.29 | $25.24 | 100 |
| 2025-01-10 | 25.35 | $25.26 | 100 |
| 2025-01-08 | 25.42 | $25.48 | 100 |
| 2025-01-07 | 25.44 | $25.46 | 346 |
| 2025-01-06 | 25.47 | $25.58 | 100 |
| 2025-01-03 | 25.47 | $25.55 | 100 |
| 2025-01-02 | 25.48 | $25.50 | 300 |
| 2024-12-31 | 25.51 | $25.51 | 247 |
| 2024-12-30 | 25.55 | $25.56 | 922 |
| 2024-12-27 | 25.59 | $25.55 | 100 |
| 2024-12-26 | 25.63 | $25.66 | 100 |
| 2024-12-24 | 25.66 | $25.63 | 341 |
| 2024-12-23 | 25.71 | $25.56 | 100 |
| 2024-12-20 | 25.79 | $25.55 | 816 |
| 2024-12-19 | 25.89 | $25.56 | 111 |
| 2024-12-18 | 26.01 | $25.64 | 2000 |
| 2024-12-17 | 26.13 | $25.99 | 100 |
| 2024-12-16 | 26.17 | $26.03 | 100 |
| 2024-12-13 | 26.21 | $26.00 | 100 |
| 2024-12-12 | 26.26 | $26.08 | 100 |
| 2024-12-11 | 26.29 | $26.20 | 100 |
| 2024-12-10 | 26.29 | $26.18 | 100 |
| 2024-12-09 | 26.30 | $26.26 | 100 |
| 2024-12-06 | 26.28 | $26.32 | 100 |
| 2024-12-05 | 26.23 | $26.27 | 140 |
| 2024-12-04 | 26.19 | $26.27 | 100 |
| 2024-12-03 | 26.13 | $26.16 | 100 |
| 2024-12-02 | 26.10 | $26.25 | 100 |
| 2024-11-29 | 26.04 | $26.22 | 100 |
| 2024-11-27 | 25.96 | $26.09 | 100 |
| 2024-11-26 | 25.91 | $26.06 | 200 |
| 2024-11-25 | 25.86 | $26.08 | 200 |
| 2024-11-22 | 25.80 | $25.89 | 100 |
| 2024-11-21 | 25.78 | $25.85 | 100 |
| 2024-11-20 | 25.77 | $25.80 | 100 |
| 2024-11-19 | 25.77 | $25.82 | 130 |
| 2024-11-18 | 25.77 | $25.78 | 530 |
| 2024-11-15 | 25.79 | $25.73 | 100 |
| 2024-11-14 | 25.82 | $25.79 | 400 |
| 2024-11-13 | 25.85 | $25.84 | 100 |
| 2024-11-12 | 25.86 | $25.87 | 1000 |
| 2024-11-11 | 25.87 | $26.04 | 2003 |
| 2024-11-08 | 25.83 | $26.06 | 100 |
| 2024-11-07 | 25.78 | $26.04 | 509 |
| 2024-11-06 | 25.72 | $25.83 | 10142 |
| 2024-11-05 | 25.72 | $25.83 | 4318 |
| 2024-11-04 | 25.72 | $25.72 | 100 |
| 2024-11-01 | 25.75 | $25.71 | 100 |
| 2024-10-31 | 25.81 | $25.75 | 100 |
| 2024-10-30 | 25.86 | $25.88 | 100 |
| 2024-10-29 | 25.88 | $25.93 | 100 |
| 2024-10-28 | 25.90 | $25.92 | 100 |
| 2024-10-25 | 25.93 | $25.90 | 200 |
| 2024-10-24 | 25.97 | $25.95 | — |
| 2024-10-23 | 26.00 | $25.90 | 100 |
| 2024-10-22 | 26.06 | $26.01 | 100 |
| 2024-10-21 | 26.10 | $26.02 | 100 |
| 2024-10-18 | 26.15 | $26.20 | 100 |
| 2024-10-17 | 26.15 | $26.16 | 2600 |
| 2024-10-16 | 26.16 | $26.24 | 100 |
| 2024-10-15 | 26.15 | $26.18 | 100 |
| 2024-10-14 | 26.16 | $26.21 | 100 |
| 2024-10-11 | 26.17 | $26.17 | 100 |
| 2024-10-10 | 26.18 | $26.11 | 100 |
| 2024-10-09 | 26.22 | $26.13 | — |
| 2024-10-08 | 26.27 | $26.14 | 100 |
| 2024-10-07 | 26.31 | $26.08 | 100 |
| 2024-10-04 | 26.39 | $26.21 | 7437 |
| 2024-10-03 | 26.45 | $26.25 | 401 |
| 2024-10-02 | 26.50 | $26.37 | 100 |
| 2024-10-01 | 26.52 | $26.47 | 200 |
| 2024-09-30 | 26.52 | $26.47 | 200 |
| 2024-09-27 | 26.51 | $26.50 | 200 |
| 2024-09-26 | 26.48 | $26.48 | 100 |
| 2024-09-25 | 26.46 | $26.38 | 100 |
| 2024-09-24 | 26.46 | $26.48 | 100 |
| 2024-09-23 | 26.43 | $26.41 | 100 |
| 2024-09-20 | 26.41 | $26.40 | 100 |
| 2024-09-19 | 26.38 | $26.43 | 1835 |
| 2024-09-18 | 26.34 | $26.29 | 100 |
| 2024-09-17 | 26.33 | $26.36 | 1000 |
| 2024-09-16 | 26.29 | $26.40 | 100 |
| 2024-09-13 | 26.23 | $26.32 | 100 |
| 2024-09-12 | 26.19 | $26.23 | 100 |
| 2024-09-11 | 26.15 | $26.19 | 100 |
| 2024-09-10 | 26.13 | $26.12 | 100 |
| 2024-09-09 | 26.11 | $26.05 | 100 |
| 2024-09-06 | 26.12 | $25.94 | 140 |
| 2024-09-05 | 26.15 | $26.05 | 100 |
| 2024-09-04 | 26.16 | $26.03 | 100 |
| 2024-09-03 | 26.18 | $26.01 | 100 |
| 2024-08-30 | 26.20 | $26.11 | 100 |
| 2024-08-29 | 26.19 | $26.08 | 100 |
| 2024-08-28 | 26.19 | $26.10 | 100 |
| 2024-08-27 | 26.17 | $26.16 | — |
| 2024-08-26 | 26.13 | $26.14 | 100 |
| 2024-08-23 | 26.09 | $26.19 | 510 |
| 2024-08-22 | 26.02 | $25.99 | 100 |
| 2024-08-21 | 25.99 | $26.14 | 100 |
| 2024-08-20 | 25.90 | $26.05 | 510 |
| 2024-08-19 | 25.83 | $26.01 | 100 |
| 2024-08-16 | 25.74 | $25.91 | 100 |
| 2024-08-15 | 25.67 | $25.83 | 733 |
| 2024-08-14 | 25.61 | $25.79 | 300 |
| 2024-08-13 | 25.54 | $25.77 | 1008 |
| 2024-08-12 | 25.47 | $25.54 | 420 |
| 2024-08-09 | 25.46 | $25.52 | 100 |
| 2024-08-08 | 25.44 | $25.42 | 200 |
| 2024-08-07 | 25.46 | $25.30 | 100 |
| 2024-08-06 | 25.52 | $25.39 | 117 |
| 2024-08-05 | 25.56 | $25.43 | 204 |
| 2024-08-02 | 25.60 | $25.65 | 5418 |
| 2024-08-01 | 25.58 | $25.65 | 100 |
| 2024-07-31 | 25.55 | $25.70 | 805 |
| 2024-07-30 | 25.50 | $25.52 | 506 |
| 2024-07-29 | 25.49 | $25.50 | 100 |
| 2024-07-26 | 25.49 | $25.48 | 100 |
| 2024-07-25 | 25.50 | $25.33 | 100 |
| 2024-07-24 | 25.55 | $25.32 | 108 |
| 2024-07-23 | 25.61 | $25.52 | — |
| 2024-07-22 | 25.63 | $25.56 | 202 |
| 2024-07-19 | 25.64 | $25.46 | 100 |
| 2024-07-18 | 25.67 | $25.56 | 248 |
| 2024-07-17 | 25.69 | $25.68 | 505 |
| 2024-07-16 | 25.66 | $25.77 | 600 |
| 2024-07-15 | 25.60 | $25.64 | — |
| 2024-07-12 | 25.56 | $25.70 | 100 |
| 2024-07-11 | 25.49 | $25.62 | 800 |
| 2024-07-10 | 25.44 | $25.54 | 100 |
| 2024-07-09 | 25.39 | $25.43 | 328 |
| 2024-07-08 | 25.37 | $25.44 | 100 |
| 2024-07-05 | 25.34 | $25.44 | 209 |
| 2024-07-03 | 25.31 | $25.32 | 100 |
| 2024-07-02 | 25.30 | $25.16 | 300 |
| 2024-07-01 | 25.34 | $25.17 | 100 |
| 2024-06-28 | 25.39 | $25.27 | — |
| 2024-06-27 | 25.42 | $25.34 | — |
| 2024-06-26 | 25.42 | $25.31 | — |
| 2024-06-25 | 25.44 | $25.40 | 100 |
| 2024-06-24 | 25.43 | $25.38 | 100 |
| 2024-06-21 | 25.42 | $25.37 | — |
| 2024-06-20 | 25.41 | $25.40 | 338 |
| 2024-06-18 | 25.38 | $25.44 | 1 |
| 2024-06-17 | 25.34 | $25.34 | 100 |
| 2024-06-14 | 25.31 | $25.35 | — |
| 2024-06-13 | 25.28 | $25.37 | 100 |
| 2024-06-12 | 25.23 | $25.31 | 741 |
| 2024-06-11 | 25.18 | $25.14 | 100 |
| 2024-06-10 | 25.18 | $25.09 | 1140 |
| 2024-06-07 | 25.20 | $25.10 | 105 |
| 2024-06-06 | 25.21 | $25.27 | 200 |
| 2024-06-05 | 25.17 | $25.27 | 102 |
| 2024-06-04 | 25.11 | $25.14 | — |
| 2024-06-03 | 25.09 | $25.13 | 900 |
| 2024-05-31 | 25.06 | $25.01 | 100 |
| 2024-05-30 | 25.07 | $24.91 | 100 |
| 2024-05-29 | 25.10 | $24.85 | 100 |
| 2024-05-28 | 25.16 | $24.99 | 140 |
| 2024-05-24 | 25.19 | $25.08 | 200 |
| 2024-05-23 | 25.19 | $25.00 | 18200 |
| 2024-05-22 | 25.22 | $25.11 | — |
| 2024-05-21 | 25.21 | $25.18 | 1000 |
| 2024-05-20 | 25.18 | $25.14 | 100 |
| 2024-05-17 | 25.15 | $25.15 | 100 |
| 2024-05-16 | 25.11 | $25.19 | 100 |
| 2024-05-15 | 25.04 | $25.24 | 100 |
| 2024-05-14 | 24.94 | $25.04 | — |
| 2024-05-13 | 24.89 | $24.94 | — |
| 2024-05-10 | 24.84 | $24.93 | 100 |
| 2024-05-09 | 24.80 | $24.96 | 100 |
| 2024-05-08 | 24.73 | $24.88 | 100 |
| 2024-05-07 | 24.67 | $24.91 | 100 |
| 2024-05-06 | 24.59 | $24.86 | 102 |
| 2024-05-03 | 24.51 | $24.78 | 100 |
| 2024-05-02 | 24.44 | $24.61 | 100 |
| 2024-05-01 | 24.41 | $24.51 | 100 |
| 2024-04-30 | 24.40 | $24.46 | 100 |
| 2024-04-29 | 24.42 | $24.64 | 100 |
| 2024-04-26 | 24.38 | $24.56 | 100 |
| 2024-04-25 | 24.36 | $24.44 | — |
| 2024-04-24 | 24.37 | $24.51 | 200 |
| 2024-04-23 | 24.37 | $24.57 | 1918 |
| 2024-04-22 | 24.36 | $24.44 | 100 |
| 2024-04-19 | 24.39 | $24.36 | 100 |
| 2024-04-18 | 24.45 | $24.38 | 100 |
| 2024-04-17 | 24.53 | $24.45 | 100 |
| 2024-04-16 | 24.60 | $24.40 | 121 |
| 2024-04-15 | 24.70 | $24.48 | 100 |
| 2024-04-12 | 24.81 | $24.67 | 100 |
| 2024-04-11 | 24.88 | $24.77 | 100 |
| 2024-04-10 | 24.93 | $24.73 | 100 |
| 2024-04-09 | 25.01 | $25.01 | 100 |
| 2024-04-08 | 25.02 | $24.94 | 100 |
| 2024-04-05 | 25.05 | $24.95 | 100 |
| 2024-04-04 | 25.08 | $24.96 | 1010 |
| 2024-04-03 | 25.13 | $25.00 | 1500 |
| 2024-04-02 | 25.16 | $24.98 | 100 |
| 2024-04-01 | 25.21 | $25.12 | 200 |
| 2024-03-28 | 25.23 | $25.26 | 100 |
| 2024-03-27 | 25.20 | $25.27 | 207 |
| 2024-03-26 | 25.16 | $25.16 | 100 |
| 2024-03-25 | 25.15 | $25.15 | 200 |
| 2024-03-22 | 25.13 | $25.19 | — |
| 2024-03-21 | 25.10 | $25.17 | 100 |
| 2024-03-20 | 25.07 | $25.12 | 100 |
| 2024-03-19 | 25.05 | $25.01 | 100 |
| 2024-03-18 | 25.05 | $24.92 | 103 |
| 2024-03-15 | 25.08 | $24.93 | 400 |
| 2024-03-14 | 25.12 | $24.98 | 402 |
| 2024-03-13 | 25.14 | $25.12 | 400 |
| 2024-03-12 | 25.13 | $25.14 | 614 |
| 2024-03-11 | 25.11 | $25.12 | 100 |
| 2024-03-08 | 25.08 | $25.17 | 700 |
| 2024-03-07 | 25.03 | $25.16 | 403 |
| 2024-03-06 | 24.97 | $25.05 | 700 |
| 2024-03-05 | 24.94 | $24.98 | 818 |
| 2024-03-04 | 24.91 | $24.96 | 201 |
| 2024-03-01 | 24.89 | $25.04 | 523 |
| 2024-02-29 | 24.84 | $24.93 | 401 |
| 2024-02-28 | 24.81 | $24.84 | 130 |
| 2024-02-27 | 24.80 | $24.85 | 500 |
| 2024-02-26 | 24.78 | $24.85 | 503 |
| 2024-02-23 | 24.77 | $24.89 | 900 |
| 2024-02-22 | 24.73 | $24.83 | 402 |
| 2024-02-21 | 24.71 | $24.68 | 2034 |
| 2024-02-20 | 24.73 | $24.72 | 502 |
| 2024-02-16 | 24.75 | $24.76 | 500 |
| 2024-02-15 | 24.75 | $24.81 | 1800 |
| 2024-02-14 | 24.74 | $24.71 | — |
| 2024-02-13 | 24.76 | $24.57 | 1433 |
| 2024-02-12 | 24.82 | $24.84 | 100 |
| 2024-02-09 | 24.82 | $24.82 | 100 |
| 2024-02-08 | 24.82 | $24.79 | — |
| 2024-02-07 | 24.83 | $24.83 | 100 |
| 2024-02-06 | 24.82 | $24.82 | 122 |
| 2024-02-05 | 24.82 | $24.71 | 2600 |
| 2024-02-02 | 24.86 | $24.88 | 100 |
| 2024-02-01 | 24.84 | $25.03 | 249 |
| 2024-01-31 | 24.78 | $24.84 | 200 |
| 2024-01-30 | 24.76 | $24.88 | 414 |
| 2024-01-29 | 24.72 | $24.86 | 1401 |
| 2024-01-26 | 24.68 | $24.76 | 700 |
| 2024-01-25 | 24.66 | $24.79 | 808 |
| 2024-01-24 | 24.63 | $24.65 | 500 |
| 2024-01-23 | 24.64 | $24.66 | 302 |
| 2024-01-22 | 24.64 | $24.71 | 900 |
| 2024-01-19 | 24.64 | $24.63 | 6200 |
| 2024-01-18 | 24.65 | $24.57 | 100 |
| 2024-01-17 | 24.69 | $24.54 | 600 |
| 2024-01-16 | 24.74 | $24.63 | 6000 |
| 2024-01-12 | 24.78 | $24.82 | — |
| 2024-01-11 | 24.76 | $24.77 | — |
| 2024-01-10 | 24.75 | $24.70 | 701 |
| 2024-01-09 | 24.76 | $24.66 | 1305 |
| 2024-01-08 | 24.79 | $24.70 | 141 |
| 2024-01-05 | 24.81 | $24.55 | 1005 |
| 2024-01-04 | 24.88 | $24.58 | 100 |
| 2024-01-03 | 24.94 | $24.67 | 100 |
| 2024-01-02 | 25.00 | $24.73 | 100 |
| 2023-12-29 | 25.04 | $24.88 | — |
| 2023-12-28 | 25.03 | $24.93 | 100 |
| 2023-12-27 | 25.01 | $24.96 | 800 |
| 2023-12-26 | 24.97 | $24.83 | 300 |
| 2023-12-22 | 24.95 | $24.76 | 103 |
| 2023-12-21 | 24.94 | $24.89 | — |
| 2023-12-20 | 24.89 | $24.80 | 100 |
| 2023-12-19 | 24.85 | $24.84 | — |
| 2023-12-18 | 24.78 | $24.76 | 300 |
| 2023-12-15 | 24.72 | $24.77 | 100 |
| 2023-12-14 | 24.63 | $24.82 | 424 |
| 2023-12-13 | 24.51 | $24.63 | 400 |
| 2023-12-12 | 24.41 | $24.31 | 100 |
| 2023-12-11 | 24.39 | $24.24 | 100 |
| 2023-12-08 | 24.38 | $24.23 | 100 |
| 2023-12-07 | 24.36 | $24.29 | 100 |
| 2023-12-06 | 24.32 | $24.23 | 103 |
| 2023-12-05 | 24.29 | $24.18 | 100 |
| 2023-12-04 | 24.26 | $24.12 | 1 |
| 2023-12-01 | 24.23 | $24.26 | — |
| 2023-11-30 | 24.15 | $24.05 | 10000 |
| 2023-11-29 | 24.11 | $24.09 | 100 |
| 2023-11-28 | 24.05 | $24.00 | — |
| 2023-11-27 | 24.00 | $23.92 | 100 |
| 2023-11-24 | 23.96 | $23.85 | 2830 |
| 2023-11-22 | 23.92 | $23.90 | 100 |
| 2023-11-21 | 23.86 | $23.85 | — |
| 2023-11-20 | 23.80 | $23.86 | 100 |
| 2023-11-17 | 23.71 | $23.78 | 100 |
| 2023-11-16 | 23.63 | $23.72 | — |
| 2023-11-15 | 23.55 | $23.64 | 100 |
| 2023-11-14 | 23.47 | $23.71 | — |
| 2023-11-13 | 23.35 | $23.35 | — |
| 2023-11-10 | 23.31 | $23.36 | 100 |
| 2023-11-09 | 23.26 | $23.25 | 100 |
| 2023-11-08 | 23.23 | $23.42 | 100 |
| 2023-11-07 | 23.14 | $23.37 | 100 |
| 2023-11-06 | 23.05 | $23.28 | 116 |
| 2023-11-03 | 22.96 | $23.36 | — |
| 2023-11-02 | 22.83 | $23.18 | 200 |
| 2023-11-01 | 22.73 | $23.00 | — |
| 2023-10-31 | 22.67 | $22.78 | — |
| 2023-10-30 | 22.67 | $22.74 | 145 |
| 2023-10-27 | 22.68 | $22.69 | 100 |
| 2023-10-26 | 22.72 | $22.73 | 800 |
| 2023-10-25 | 22.75 | $22.68 | — |
| 2023-10-24 | 22.81 | $22.90 | 100 |
| 2023-10-23 | 22.82 | $22.79 | — |
| 2023-10-20 | 22.86 | $22.74 | 100 |
| 2023-10-19 | 22.94 | $22.77 | 100 |
| 2023-10-18 | 23.02 | $22.90 | — |
| 2023-10-17 | 23.08 | $23.09 | — |
| 2023-10-16 | 23.10 | $23.20 | 100 |
| 2023-10-13 | 23.09 | $23.20 | 100 |
| 2023-10-12 | 23.09 | $23.18 | 100 |
| 2023-10-11 | 23.09 | $23.38 | 100 |
| 2023-10-10 | 23.02 | $23.28 | 100 |
| 2023-10-09 | 22.98 | $23.22 | 1 |
| 2023-10-06 | 22.96 | $23.05 | 500 |
| 2023-10-05 | 22.98 | $23.02 | — |
| 2023-10-04 | 23.03 | $23.00 | 100 |
| 2023-10-03 | 23.09 | $22.85 | — |
| 2023-10-02 | 23.22 | $23.14 | 100 |
| 2023-09-29 | 23.30 | $23.30 | 100 |
| 2023-09-28 | 23.34 | $23.32 | — |
| 2023-09-27 | 23.38 | $23.23 | 100 |
| 2023-09-26 | 23.47 | $23.29 | 100 |
| 2023-09-25 | 23.56 | $23.41 | 100 |
| 2023-09-22 | 23.64 | $23.53 | — |
| 2023-09-21 | 23.69 | $23.47 | 501 |
| 2023-09-20 | 23.78 | $23.69 | — |
| 2023-09-19 | 23.81 | $23.76 | 100 |
| 2023-09-18 | 23.84 | $23.82 | 140 |
| 2023-09-15 | 23.85 | $23.81 | 2800 |
| 2023-09-14 | 23.86 | $23.91 | 100 |
| 2023-09-13 | 23.85 | $23.86 | 100 |
| 2023-09-12 | 23.85 | $23.85 | 100 |
| 2023-09-11 | 23.86 | $23.87 | 300 |
| 2023-09-08 | 23.86 | $23.84 | 100 |
| 2023-09-07 | 23.87 | $23.83 | 100 |
| 2023-09-06 | 23.89 | $23.80 | 100 |
| 2023-09-05 | 23.92 | $23.87 | 206 |
| 2023-09-01 | 23.94 | $24.06 | 100 |
| 2023-08-31 | 23.90 | $24.12 | 100 |
| 2023-08-30 | 23.84 | $24.10 | 100 |
| 2023-08-29 | 23.77 | $24.09 | 100 |
| 2023-08-28 | 23.69 | $23.89 | 100 |
| 2023-08-25 | 23.66 | $23.79 | 100 |
| 2023-08-24 | 23.65 | $23.76 | 100 |
| 2023-08-23 | 23.66 | $23.87 | 100 |
| 2023-08-22 | 23.63 | $23.65 | 100 |
| 2023-08-21 | 23.68 | $23.66 | 16 |
| 2023-08-18 | 23.73 | $23.69 | 410 |
| 2023-08-17 | 23.79 | $23.67 | 100 |
| 2023-08-16 | 23.87 | $23.74 | 100 |
| 2023-08-15 | 23.95 | $23.84 | 100 |
| 2023-08-14 | 24.02 | $23.96 | 100 |
| 2023-08-11 | 24.06 | $23.97 | 100 |
| 2023-08-10 | 24.12 | $24.06 | 100 |
| 2023-08-09 | 24.16 | $24.14 | 100 |
| 2023-08-08 | 24.18 | $24.16 | 101 |
| 2023-08-07 | 24.20 | $24.15 | 400 |
| 2023-08-04 | 24.23 | $24.11 | 300 |
| 2023-08-03 | 24.28 | $24.01 | — |
| 2023-08-02 | 24.38 | $24.12 | 740 |
| 2023-08-01 | 24.46 | $24.34 | 105 |
| 2023-07-31 | 24.48 | $24.47 | 400 |
| 2023-07-28 | 24.47 | $24.45 | 100 |
| 2023-07-27 | 24.46 | $24.31 | 200 |
| 2023-07-26 | 24.50 | $24.50 | 100 |
| 2023-07-25 | 24.48 | $24.44 | 102 |
| 2023-07-24 | 24.47 | $24.43 | 100 |
| 2023-07-21 | 24.46 | $24.44 | 100 |
| 2023-07-20 | 24.45 | $24.42 | 100 |
| 2023-07-19 | 24.43 | $24.57 | 100 |
| 2023-07-18 | 24.37 | $24.51 | 300 |
| 2023-07-17 | 24.31 | $24.44 | 100 |
| 2023-07-14 | 24.26 | $24.39 | — |
| 2023-07-13 | 24.21 | $24.50 | 533 |
| 2023-07-12 | 24.12 | $24.31 | 515 |
| 2023-07-11 | 24.06 | $24.09 | 100 |
| 2023-07-10 | 24.07 | $24.00 | 100 |
| 2023-07-07 | 24.11 | $23.92 | 205 |
| 2023-07-06 | 24.18 | $23.91 | 2 |
| 2023-07-05 | 24.27 | $24.10 | 10000 |
| 2023-07-03 | 24.31 | $24.31 | 430 |
| 2023-06-30 | 24.30 | $24.33 | 200 |
| 2023-06-29 | 24.29 | $24.20 | — |
| 2023-06-28 | 24.30 | $24.30 | — |
| 2023-06-27 | 24.29 | $24.26 | 100 |
| 2023-06-26 | 24.29 | $24.21 | 100 |
| 2023-06-23 | 24.30 | $24.20 | — |
| 2023-06-22 | 24.32 | $24.23 | — |
| 2023-06-21 | 24.33 | $24.32 | — |
| 2023-06-20 | 24.32 | $24.33 | — |
| 2023-06-16 | 24.29 | $24.36 | — |
| 2023-06-15 | 24.25 | $24.43 | 100 |
| 2023-06-14 | 24.18 | $24.24 | — |
| 2023-06-13 | 24.15 | $24.21 | 102 |
| 2023-06-12 | 24.13 | $24.22 | 100 |
| 2023-06-09 | 24.09 | $24.14 | 100 |
| 2023-06-08 | 24.08 | $24.17 | 100 |
| 2023-06-07 | 24.05 | $24.05 | — |
| 2023-06-06 | 24.05 | $24.17 | 100 |
| 2023-06-05 | 24.01 | $24.10 | 100 |
| 2023-06-02 | 23.99 | $24.14 | 100 |
| 2023-06-01 | 23.95 | $24.14 | — |
| 2023-05-31 | 23.90 | $24.02 | 105 |
| 2023-05-30 | 23.89 | $23.96 | 724 |
| 2023-05-26 | 23.89 | $23.92 | — |
| 2023-05-25 | 23.90 | $23.80 | — |
| 2023-05-24 | 23.96 | $23.84 | 100 |
| 2023-05-23 | 24.02 | $23.95 | 100 |
| 2023-05-22 | 24.05 | $24.02 | — |
| 2023-05-19 | 24.08 | $24.02 | 1 |
| 2023-05-18 | 24.11 | $24.07 | 101 |
| 2023-05-17 | 24.13 | $24.09 | 100 |
| 2023-05-16 | 24.14 | $24.05 | 100 |
| 2023-05-15 | 24.18 | $24.15 | 100 |
| 2023-05-12 | 24.19 | $24.15 | 135230 |
| 2023-05-11 | 24.20 | $24.25 | 200 |
| 2023-05-10 | 24.19 | $24.22 | 100 |
| 2023-05-09 | 24.18 | $24.11 | 100 |
| 2023-05-08 | 24.20 | $24.15 | 642 |
| 2023-05-05 | 24.22 | $24.22 | 143 |
| 2023-05-04 | 24.21 | $24.17 | 135300 |
| 2023-05-03 | 24.22 | $24.22 | 3508 |
| 2023-05-02 | 24.22 | $24.18 | 100 |
| 2023-05-01 | 24.23 | $24.14 | 400 |
| 2023-04-28 | 24.25 | $24.31 | 100 |
| 2023-04-27 | 24.22 | $24.18 | 100 |
| 2023-04-26 | 24.22 | $24.12 | 100 |
| 2023-04-25 | 24.24 | $24.20 | 100 |
| 2023-04-24 | 24.24 | $24.22 | 100 |
| 2023-04-21 | 24.24 | $24.15 | 100 |
| 2023-04-20 | 24.25 | $24.16 | 100 |
| 2023-04-19 | 24.26 | $24.13 | 100 |
| 2023-04-18 | 24.28 | $24.17 | 100 |
| 2023-04-17 | 24.30 | $24.13 | 100 |
| 2023-04-14 | 24.32 | $24.20 | 408 |
| 2023-04-13 | 24.33 | $24.30 | 100 |
| 2023-04-12 | 24.30 | $24.20 | 100 |
| 2023-04-11 | 24.30 | $24.20 | 2800 |
| 2023-04-10 | 24.29 | $24.18 | 100 |
| 2023-04-06 | 24.28 | $24.28 | 128 |
| 2023-04-05 | 24.24 | $24.27 | 100 |
| 2023-04-04 | 24.20 | $24.26 | 100 |
| 2023-04-03 | 24.14 | $24.30 | 100 |
| 2023-03-31 | 24.05 | $24.21 | 100 |
| 2023-03-30 | 23.97 | $24.04 | 100 |
| 2023-03-29 | 23.93 | $23.96 | 100 |
| 2023-03-28 | 23.90 | $23.86 | 100 |
| 2023-03-27 | 23.89 | $23.88 | 100 |
| 2023-03-24 | 23.88 | $24.01 | 500 |
| 2023-03-23 | 23.82 | $23.98 | 100 |
| 2023-03-22 | 23.76 | $23.94 | 1000 |
| 2023-03-21 | 23.70 | $23.85 | 100 |
| 2023-03-20 | 23.65 | $23.79 | 100 |
| 2023-03-17 | 23.61 | $23.80 | 100 |
| 2023-03-16 | 23.56 | $23.75 | 54 |
| 2023-03-15 | 23.52 | $23.70 | 100 |
| 2023-03-14 | 23.48 | $23.65 | 100 |
| 2023-03-13 | 23.46 | $23.66 | 3 |
| 2023-03-10 | 23.43 | $23.55 | 100 |
| 2023-03-09 | 23.43 | $23.47 | 100 |
| 2023-03-08 | 23.46 | $23.53 | 100 |
| 2023-03-07 | 23.48 | $23.53 | 100 |
| 2023-03-06 | 23.51 | $23.68 | 2101 |
| 2023-03-03 | 23.50 | $23.71 | 100 |
| 2023-03-02 | 23.48 | $23.47 | 100 |
| 2023-03-01 | 23.54 | $23.52 | 100 |
| 2023-02-28 | 23.59 | $23.61 | 100 |
| 2023-02-27 | 23.63 | $23.63 | 102 |
| 2023-02-24 | 23.68 | $23.58 | 100 |
| 2023-02-23 | 23.76 | $23.75 | 100 |
| 2023-02-22 | 23.80 | $23.64 | 100 |
| 2023-02-21 | 23.89 | $23.63 | 601 |
| 2023-02-17 | 24.01 | $23.92 | 100 |
| 2023-02-16 | 24.05 | $23.89 | 100 |
| 2023-02-15 | 24.12 | $24.02 | 100 |
| 2023-02-14 | 24.16 | $24.07 | 100 |
| 2023-02-13 | 24.20 | $24.11 | 100 |
| 2023-02-10 | 24.23 | $23.99 | 100 |
| 2023-02-09 | 24.30 | $24.06 | 100 |
| 2023-02-08 | 24.36 | $24.17 | 100 |
| 2023-02-07 | 24.40 | $24.22 | 100 |
| 2023-02-06 | 24.43 | $24.16 | 100 |
| 2023-02-03 | 24.49 | $24.34 | 100 |
| 2023-02-02 | 24.49 | $24.56 | 100 |
| 2023-02-01 | 24.43 | $24.52 | 100 |
| 2023-01-31 | 24.36 | $24.31 | 100 |
| 2023-01-30 | 24.34 | $24.17 | 100 |
| 2023-01-27 | 24.35 | $24.31 | 100 |
| 2023-01-26 | 24.32 | $24.32 | 2100 |
| 2023-01-25 | 24.28 | $24.28 | 100 |
| 2023-01-24 | 24.23 | $24.25 | 100 |
| 2023-01-23 | 24.18 | $24.18 | 94 |
| 2023-01-20 | 24.14 | $24.15 | 100 |
| 2023-01-19 | 24.10 | $24.11 | 12600 |
| 2023-01-18 | 24.06 | $24.19 | — |
| 2023-01-17 | 23.98 | $24.11 | — |
| 2023-01-13 | 23.91 | $24.15 | 100 |
| 2023-01-12 | 23.81 | $24.16 | 600 |
| 2023-01-11 | 23.68 | $23.98 | — |
| 2023-01-10 | 23.58 | $23.81 | 100 |
| 2023-01-09 | 23.51 | $23.83 | 200 |
| 2023-01-06 | 23.42 | $23.76 | 1000 |
| 2023-01-05 | 23.33 | $23.42 | 100 |
| 2023-01-04 | 23.33 | $23.51 | 501 |
| 2023-01-03 | 23.30 | $23.34 | 100 |
| 2022-12-30 | 23.33 | $23.26 | 4 |
| 2022-12-29 | 23.39 | $23.37 | — |
| 2022-12-28 | 23.42 | $23.18 | 103 |
| 2022-12-27 | 23.53 | $23.29 | 100 |
| 2022-12-23 | 23.62 | $23.41 | — |
| 2022-12-22 | 23.70 | $23.51 | — |
| 2022-12-21 | 23.77 | $23.61 | — |
| 2022-12-20 | 23.81 | $23.48 | 100 |
| 2022-12-19 | 23.90 | $23.58 | 100 |
| 2022-12-16 | 23.98 | $23.73 | 100 |
| 2022-12-15 | 24.03 | $23.83 | 100 |
| 2022-12-14 | 24.05 | $23.99 | 100 |
| 2022-12-13 | 24.03 | $23.98 | 335 |
| 2022-12-12 | 23.99 | $23.79 | 100 |
| 2022-12-09 | 24.00 | $23.75 | 212 |
| 2022-12-08 | 24.03 | $23.88 | 124 |
| 2022-12-07 | 24.01 | $23.87 | 100 |
| 2022-12-06 | 23.99 | $23.73 | 100 |
| 2022-12-05 | 24.01 | $23.77 | 100 |
| 2022-12-02 | 24.00 | $24.01 | 100 |
| 2022-12-01 | 23.92 | $23.99 | 3800 |
| 2022-11-30 | 23.82 | $23.81 | 100 |
| 2022-11-29 | 23.75 | $23.51 | 100 |
| 2022-11-28 | 23.75 | $23.56 | 100 |
| 2022-11-25 | 23.73 | $23.68 | 100 |
| 2022-11-23 | 23.66 | $23.67 | — |
| 2022-11-22 | 23.58 | $23.53 | 100 |
| 2022-11-21 | 23.52 | $23.38 | 200 |
| 2022-11-18 | 23.48 | $23.40 | 606 |
| 2022-11-17 | 23.43 | $23.41 | — |
| 2022-11-16 | 23.36 | $23.49 | 100 |
| 2022-11-15 | 23.24 | $23.46 | 213 |
| 2022-11-14 | 23.11 | $23.28 | 25200 |
| 2022-11-11 | 22.99 | $23.39 | 100 |
| 2022-11-10 | 22.82 | $23.28 | 100 |
| 2022-11-09 | 22.64 | $22.58 | 100 |
| 2022-11-08 | 22.64 | $22.70 | 1030 |
| 2022-11-07 | 22.61 | $22.58 | 100 |
| 2022-11-04 | 22.60 | $22.58 | 147 |
| 2022-11-03 | 22.59 | $22.43 | 100 |
| 2022-11-02 | 22.63 | $22.55 | 100 |
| 2022-11-01 | 22.65 | $22.76 | 1900 |
| 2022-10-31 | 22.59 | $22.70 | 100 |
| 2022-10-28 | 22.55 | $22.82 | 100 |
| 2022-10-27 | 22.46 | $22.72 | 100 |
| 2022-10-26 | 22.38 | $22.70 | 100 |
| 2022-10-25 | 22.30 | $22.63 | 100 |
| 2022-10-24 | 22.22 | $22.36 | — |
| 2022-10-21 | 22.21 | $22.36 | 100 |
| 2022-10-20 | 22.21 | $22.20 | 1443 |
| 2022-10-19 | 22.26 | $22.34 | 100 |
| 2022-10-18 | 22.29 | $22.52 | — |
| 2022-10-17 | 22.27 | $22.44 | 300 |
| 2022-10-14 | 22.27 | $22.25 | 100 |
| 2022-10-13 | 22.34 | $22.47 | 100 |
| 2022-10-12 | 22.36 | $22.39 | 100 |
| 2022-10-11 | 22.41 | $22.40 | 100 |
| 2022-10-10 | 22.48 | $22.44 | 100 |
| 2022-10-07 | 22.56 | $22.56 | 2246 |
| 2022-10-06 | 22.62 | $22.81 | — |
| 2022-10-05 | 22.63 | $22.94 | 900 |
| 2022-10-04 | 22.60 | $23.06 | — |
| 2022-10-03 | 22.53 | $22.85 | 700 |
| 2022-09-30 | 22.51 | $22.57 | — |
| 2022-09-29 | 22.60 | $22.69 | 100 |
| 2022-09-28 | 22.67 | $22.89 | 200 |
| 2022-09-27 | 22.70 | $22.50 | 100 |
| 2022-09-26 | 22.86 | $22.58 | 100 |
| 2022-09-23 | 23.05 | $22.86 | — |
| 2022-09-22 | 23.19 | $23.07 | 39412 |
| 2022-09-21 | 23.31 | $23.30 | 101 |
| 2022-09-20 | 23.38 | $23.35 | — |
| 2022-09-19 | 23.46 | $23.50 | 100 |
| 2022-09-16 | 23.51 | $23.50 | 50 |
| 2022-09-15 | 23.58 | $23.56 | 100 |
| 2022-09-14 | 23.64 | $23.67 | — |
| 2022-09-13 | 23.70 | $23.64 | 100 |
| 2022-09-12 | 23.77 | $24.01 | 100 |
| 2022-09-09 | 23.76 | $23.96 | 100 |
| 2022-09-08 | 23.75 | $23.84 | — |
| 2022-09-07 | 23.79 | $23.86 | 100 |
| 2022-09-06 | 23.84 | $23.63 | 100 |
| 2022-09-02 | 23.97 | $23.83 | 1747 |
| 2022-09-01 | 24.07 | $23.87 | 100 |
| 2022-08-31 | 24.19 | $23.98 | 100 |
| 2022-08-30 | 24.30 | $24.10 | — |
| 2022-08-29 | 24.40 | $24.17 | 100 |
| 2022-08-26 | 24.49 | $24.29 | 100 |
| 2022-08-25 | 24.58 | $24.54 | — |
| 2022-08-24 | 24.60 | $24.34 | 102 |
| 2022-08-23 | 24.68 | $24.37 | 100 |
| 2022-08-22 | 24.78 | $24.38 | 100 |
| 2022-08-19 | 24.89 | $24.60 | 100 |
| 2022-08-18 | 24.96 | $24.81 | 1 |
| 2022-08-17 | 24.97 | $24.78 | 100 |
| 2022-08-16 | 25.00 | $24.93 | 100 |
| 2022-08-15 | 24.97 | $24.96 | 100 |
| 2022-08-12 | 24.93 | $24.92 | — |
| 2022-08-11 | 24.88 | $24.74 | — |
| 2022-08-10 | 24.89 | $24.85 | 100 |
| 2022-08-09 | 24.85 | $24.63 | 100 |
| 2022-08-08 | 24.87 | $24.72 | 824 |
| 2022-08-05 | 24.86 | $24.64 | 614 |
| 2022-08-04 | 24.88 | $24.83 | 200 |
| 2022-08-03 | 24.83 | $24.79 | 200 |
| 2022-08-02 | 24.78 | $24.63 | 100 |
| 2022-08-01 | 24.77 | $24.89 | 900 |
| 2022-07-29 | 24.66 | $24.85 | 2000 |
| 2022-07-28 | 24.55 | $24.76 | 100 |
| 2022-07-27 | 24.43 | $24.57 | — |
| 2022-07-26 | 24.35 | $24.34 | 100 |
| 2022-07-25 | 24.32 | $24.42 | 100 |
| 2022-07-22 | 24.26 | $24.45 | — |
| 2022-07-21 | 24.17 | $24.39 | — |
| 2022-07-20 | 24.08 | $24.17 | 600 |
| 2022-07-19 | 24.04 | $24.16 | — |
| 2022-07-18 | 24.00 | $24.01 | 600 |
| 2022-07-15 | 24.00 | $24.08 | 100 |
| 2022-07-14 | 23.97 | $23.91 | 100 |
| 2022-07-13 | 23.99 | $24.01 | 100 |
| 2022-07-12 | 23.99 | $23.98 | 717 |
| 2022-07-11 | 24.00 | $23.98 | 100 |
| 2022-07-08 | 24.00 | $24.02 | 300 |
| 2022-07-07 | 24.00 | $24.07 | 205 |
| 2022-07-06 | 23.99 | $24.01 | — |
| 2022-07-05 | 23.99 | $24.11 | 125 |
| 2022-07-01 | 23.96 | $24.25 | — |
| 2022-06-30 | 23.89 | $24.06 | 100 |
| 2022-06-29 | 23.86 | $24.04 | 80800 |
| 2022-06-28 | 23.83 | $23.96 | — |
| 2022-06-27 | 23.83 | $24.05 | 100 |
| 2022-06-24 | 23.80 | $24.15 | 100 |
| 2022-06-23 | 23.73 | $23.98 | 131 |
| 2022-06-22 | 23.72 | $23.87 | 114 |
| 2022-06-21 | 23.73 | $23.75 | 105 |
| 2022-06-17 | 23.80 | $23.69 | 15823 |
| 2022-06-16 | 23.90 | $23.65 | 358300 |
| 2022-06-15 | 24.05 | $23.83 | 606 |
| 2022-06-14 | 24.17 | $23.54 | 1800 |
| 2022-06-13 | 24.41 | $23.69 | 100 |
| 2022-06-10 | 24.67 | $24.23 | 59621 |
| 2022-06-09 | 24.81 | $24.54 | 100 |
| 2022-06-08 | 24.88 | $24.74 | 100 |
| 2022-06-07 | 24.90 | $24.87 | 6500 |
| 2022-06-06 | 24.88 | $24.75 | 100 |
| 2022-06-03 | 24.90 | $24.83 | 100 |
| 2022-06-02 | 24.90 | $24.97 | 700 |
| 2022-06-01 | 24.85 | $24.84 | 102 |
| 2022-05-31 | 24.83 | $24.96 | 100 |
| 2022-05-27 | 24.77 | $25.11 | — |
| 2022-05-26 | 24.64 | $24.94 | 632 |
| 2022-05-25 | 24.55 | $24.82 | — |
| 2022-05-24 | 24.47 | $24.69 | 203 |
| 2022-05-23 | 24.42 | $24.62 | 100 |
| 2022-05-20 | 24.39 | $24.57 | 700 |
| 2022-05-19 | 24.37 | $24.50 | 100 |
| 2022-05-18 | 24.37 | $24.45 | 323 |
| 2022-05-17 | 24.39 | $24.64 | — |
| 2022-05-16 | 24.36 | $24.57 | 800 |
| 2022-05-13 | 24.35 | $24.56 | 101 |
| 2022-05-12 | 24.35 | $24.44 | 7600 |
| 2022-05-11 | 24.39 | $24.42 | 102105 |
| 2022-05-10 | 24.45 | $24.45 | 108 |
| 2022-05-09 | 24.52 | $24.38 | 100 |
| 2022-05-06 | 24.64 | $24.54 | 200 |
| 2022-05-05 | 24.73 | $24.66 | 400 |
| 2022-05-04 | 24.81 | $25.10 | 100 |
| 2022-05-03 | 24.78 | $24.83 | 100 |
| 2022-05-02 | 24.83 | $24.77 | 4738 |
| 2022-04-29 | 24.91 | $24.83 | 1100 |
| 2022-04-28 | 25.00 | $25.12 | 3300 |
| 2022-04-27 | 25.03 | $25.01 | 101839 |
| 2022-04-26 | 25.09 | $25.03 | 1700 |
| 2022-04-25 | 25.17 | $25.19 | — |
| 2022-04-22 | 25.22 | $25.06 | 168800 |
| 2022-04-21 | 25.33 | $25.25 | 2400 |
| 2022-04-20 | 25.41 | $25.47 | 321 |
| 2022-04-19 | 25.44 | $25.35 | 100 |
| 2022-04-18 | 25.51 | $25.37 | 100 |
| 2022-04-14 | 25.60 | $25.45 | 100 |
| 2022-04-13 | 25.69 | $25.65 | 66100 |
| 2022-04-12 | 25.73 | $25.54 | 100 |
| 2022-04-11 | 25.83 | $25.51 | 38119 |
| 2022-04-08 | 25.95 | $25.71 | 25600 |
| 2022-04-07 | 26.04 | $25.82 | 159000 |
| 2022-04-06 | 26.12 | $25.86 | 200 |
| 2022-04-05 | 26.19 | $25.99 | 100 |
| 2022-04-04 | 26.25 | $26.27 | 100 |
| 2022-04-01 | 26.23 | $26.24 | 101 |
| 2022-03-31 | 26.22 | $26.25 | 100 |
| 2022-03-30 | 26.20 | $26.34 | — |
| 2022-03-29 | 26.14 | $26.35 | 203 |
| 2022-03-28 | 26.07 | $26.14 | 440 |
| 2022-03-25 | 26.06 | $26.06 | 549 |
| 2022-03-24 | 26.07 | $26.19 | — |
| 2022-03-23 | 26.04 | $26.14 | 2500 |
| 2022-03-22 | 26.02 | $26.15 | — |
| 2022-03-21 | 26.00 | $26.13 | 400 |
| 2022-03-18 | 25.98 | $26.33 | 100 |
| 2022-03-17 | 25.90 | $26.18 | 200 |
| 2022-03-16 | 25.85 | $26.07 | 106 |
| 2022-03-15 | 25.82 | $25.82 | 300 |
| 2022-03-14 | 25.88 | $25.67 | 267500 |
| 2022-03-11 | 26.00 | $25.89 | 312 |
| 2022-03-10 | 26.09 | $26.01 | 100 |
| 2022-03-09 | 26.15 | $26.16 | 100 |
| 2022-03-08 | 26.19 | $25.99 | 3900 |
| 2022-03-07 | 26.29 | $26.09 | 200 |
| 2022-03-04 | 26.39 | $26.40 | 100 |
| 2022-03-03 | 26.41 | $26.45 | 600 |
| 2022-03-02 | 26.42 | $26.48 | 144 |
| 2022-03-01 | 26.43 | $26.59 | 100 |
| 2022-02-28 | 26.41 | $26.63 | — |
| 2022-02-25 | 26.38 | $26.53 | 700 |
| 2022-02-24 | 26.37 | $26.34 | 1705 |
| 2022-02-23 | 26.43 | $26.28 | 1147 |
| 2022-02-22 | 26.52 | $26.47 | 1112 |
| 2022-02-18 | 26.58 | $26.58 | 3809 |
| 2022-02-17 | 26.61 | $26.61 | 100 |
| 2022-02-16 | 26.65 | $26.73 | 200 |
| 2022-02-15 | 26.66 | $26.68 | 100 |
| 2022-02-14 | 26.70 | $26.59 | 1800 |
| 2022-02-11 | 26.77 | $26.73 | 900 |
| 2022-02-10 | 26.81 | $26.76 | 200 |
| 2022-02-09 | 26.86 | $27.03 | 300 |
| 2022-02-08 | 26.84 | $26.91 | 101 |
| 2022-02-07 | 26.86 | $26.89 | 103 |
| 2022-02-04 | 26.88 | $26.89 | 400 |
| 2022-02-03 | 26.92 | $26.98 | 100 |
| 2022-02-02 | 26.94 | $27.21 | 5100 |
| 2022-02-01 | 26.89 | $27.17 | 100 |
| 2022-01-31 | 26.85 | $27.12 | 12700 |
| 2022-01-28 | 26.82 | $26.95 | 100 |
| 2022-01-27 | 26.85 | $26.80 | 1300 |
| 2022-01-26 | 26.93 | $26.82 | 7317 |
| 2022-01-25 | 27.02 | $26.94 | 1900 |
| 2022-01-24 | 27.11 | $27.04 | 11800 |
| 2022-01-21 | 27.18 | $27.09 | 11009 |
| 2022-01-20 | 27.26 | $27.14 | 2532 |
| 2022-01-19 | 27.34 | $27.20 | 4700 |
| 2022-01-18 | 27.43 | $27.21 | 807 |
| 2022-01-14 | 27.53 | $27.47 | 2121 |
| 2022-01-13 | 27.58 | $27.58 | 100 |
| 2022-01-12 | 27.60 | $27.66 | 3200 |
| 2022-01-11 | 27.60 | $27.61 | 108 |
| 2022-01-10 | 27.63 | $27.48 | 2400 |
| 2022-01-07 | 27.70 | $27.54 | 1200 |
| 2022-01-06 | 27.76 | $27.60 | 100 |
| 2022-01-05 | 27.83 | $27.63 | 305 |
| 2022-01-04 | 27.90 | $27.84 | 149 |
| 2022-01-03 | 27.91 | $27.84 | 29600 |
| 2021-12-31 | 27.93 | $27.94 | 147 |
| 2021-12-30 | 27.93 | $27.95 | 700 |
| 2021-12-29 | 27.91 | $27.93 | 600 |
| 2021-12-28 | 27.91 | $27.97 | 400 |
| 2021-12-27 | 27.88 | $27.99 | 202 |
| 2021-12-23 | 27.85 | $27.89 | 29300 |
| 2021-12-22 | 27.84 | $27.93 | 320 |
| 2021-12-21 | 27.81 | $27.84 | 300 |
| 2021-12-20 | 27.81 | $27.73 | 1304 |
| 2021-12-17 | 27.85 | $27.84 | 100 |
| 2021-12-16 | 27.86 | $27.88 | — |
| 2021-12-15 | 27.85 | $27.91 | — |
| 2021-12-14 | 27.84 | $27.81 | 201 |
| 2021-12-13 | 27.86 | $27.90 | 100 |
| 2021-12-10 | 27.85 | $27.91 | 1501 |
| 2021-12-09 | 27.84 | $27.88 | 100 |
| 2021-12-08 | 27.84 | $27.94 | 500 |
| 2021-12-07 | 27.81 | $27.96 | 100 |
| 2021-12-06 | 27.78 | $27.84 | 7100 |
| 2021-12-03 | 27.78 | $27.79 | 101 |
| 2021-12-02 | 27.79 | $27.79 | — |
| 2021-12-01 | 27.81 | $27.71 | 2230 |
| 2021-11-30 | 27.86 | $27.79 | 320 |
| 2021-11-29 | 27.90 | $27.88 | 1515 |
| 2021-11-26 | 27.92 | $27.80 | 2800 |
| 2021-11-24 | 27.96 | $27.87 | 1000 |
| 2021-11-23 | 28.00 | $27.83 | 110 |
| 2021-11-22 | 28.05 | $27.91 | 100 |
| 2021-11-19 | 28.09 | $28.04 | 400 |
| 2021-11-18 | 28.10 | $28.04 | 902 |
| 2021-11-17 | 28.11 | $28.02 | 234 |
| 2021-11-16 | 28.12 | $28.00 | 100 |
| 2021-11-15 | 28.14 | $27.99 | 2019 |
| 2021-11-12 | 28.17 | $28.07 | 100 |
| 2021-11-11 | 28.18 | $28.03 | 912 |
| 2021-11-10 | 28.20 | $28.03 | 1203 |
| 2021-11-09 | 28.23 | $28.24 | 9400 |
| 2021-11-08 | 28.19 | $28.22 | 600 |
| 2021-11-05 | 28.14 | $28.24 | 1220 |
| 2021-11-04 | 28.08 | $28.13 | 1200 |
| 2021-11-03 | 28.03 | $28.06 | 100 |
| 2021-11-02 | 28.00 | $28.02 | 515 |
| 2021-11-01 | 27.97 | $28.00 | 203 |
| 2021-10-29 | 27.94 | $27.98 | — |
| 2021-10-28 | 27.91 | $27.99 | 400 |
| 2021-10-27 | 27.87 | $27.93 | 4100 |
| 2021-10-26 | 27.84 | $27.94 | 25500 |
| 2021-10-25 | 27.79 | $27.87 | 230 |
| 2021-10-22 | 27.76 | $27.83 | 100 |
| 2021-10-21 | 27.73 | $27.79 | 600 |
| 2021-10-20 | 27.71 | $27.82 | 600 |
| 2021-10-19 | 27.68 | $27.82 | 500 |
| 2021-10-18 | 27.64 | $27.81 | 125 |
| 2021-10-15 | 27.60 | $27.82 | 1400 |
| 2021-10-14 | 27.54 | $27.80 | 1200 |
| 2021-10-13 | 27.48 | $27.64 | 1304 |
| 2021-10-12 | 27.47 | $27.54 | 109100 |
| 2021-10-11 | 27.48 | $27.48 | 417 |
| 2021-10-08 | 27.51 | $27.56 | 300 |
| 2021-10-07 | 27.53 | $27.61 | 400 |
| 2021-10-06 | 27.55 | $27.58 | 100 |
| 2021-10-05 | 27.57 | $27.57 | 3300 |
| 2021-10-04 | 27.61 | $27.54 | 1600 |
| 2021-10-01 | 27.67 | $27.70 | 900 |
| 2021-09-30 | 27.70 | $27.57 | 1400 |
| 2021-09-29 | 27.77 | $27.63 | — |
| 2021-09-28 | 27.84 | $27.64 | 900 |
| 2021-09-27 | 27.93 | $27.89 | 2900 |
| 2021-09-24 | 27.95 | $27.92 | 6200 |
| 2021-09-23 | 27.98 | $27.98 | 1300 |
| 2021-09-22 | 27.99 | $27.98 | 200 |
| 2021-09-21 | 28.00 | $27.90 | — |
| 2021-09-20 | 28.04 | $27.86 | 5400 |
| 2021-09-17 | 28.10 | $27.99 | 100 |
| 2021-09-16 | 28.13 | $28.09 | 400 |
| 2021-09-15 | 28.14 | $28.14 | 12935 |
| 2021-09-14 | 28.13 | $28.12 | 4800 |
| 2021-09-13 | 28.13 | $28.10 | 812 |
| 2021-09-10 | 28.14 | $28.05 | 20100 |
| 2021-09-09 | 28.16 | $28.13 | 68142 |
| 2021-09-08 | 28.15 | $28.10 | 50202 |
| 2021-09-07 | 28.16 | $28.11 | 700 |
| 2021-09-03 | 28.16 | $28.18 | 522 |
| 2021-09-02 | 28.14 | $28.20 | 100 |
| 2021-09-01 | 28.11 | $28.17 | 4510 |
| 2021-08-31 | 28.08 | $28.14 | 200 |
| 2021-08-30 | 28.06 | $28.16 | 100 |
| 2021-08-27 | 28.02 | $28.11 | 100 |
| 2021-08-26 | 27.98 | $27.97 | 1000 |
| 2021-08-25 | 27.99 | $28.00 | 644400 |
| 2021-08-24 | 27.98 | $28.02 | 649538 |
| 2021-08-23 | 27.97 | $28.03 | 400 |
| 2021-08-20 | 27.95 | $27.94 | 12400 |
| 2021-08-19 | 27.96 | $27.88 | 400 |
| 2021-08-18 | 27.98 | $27.89 | 100 |
| 2021-08-17 | 28.01 | $27.95 | 100 |
| 2021-08-16 | 28.02 | $28.04 | 119 |
| 2021-08-13 | 28.01 | $28.04 | 111 |
| 2021-08-12 | 27.99 | $27.96 | 100 |
| 2021-08-11 | 28.00 | $27.96 | 100 |
| 2021-08-10 | 28.00 | $27.90 | 308 |
| 2021-08-09 | 28.03 | $27.92 | 600 |
| 2021-08-06 | 28.05 | $27.95 | 6300 |
| 2021-08-05 | 28.07 | $28.05 | 600 |
| 2021-08-04 | 28.06 | $28.07 | 9400 |
| 2021-08-03 | 28.04 | $28.08 | 110 |
| 2021-08-02 | 28.01 | $28.02 | 422 |
| 2021-07-30 | 27.99 | $27.98 | 700 |
| 2021-07-29 | 27.98 | $28.01 | 2000 |
| 2021-07-28 | 27.96 | $27.99 | 1000 |
| 2021-07-27 | 27.93 | $27.92 | 100 |
| 2021-07-26 | 27.93 | $27.94 | 1400 |
| 2021-07-23 | 27.91 | $27.97 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.20
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.15
Average
51.06
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.20 | $27.95 | 1 |
| 2026-07-20 | 45.24 | $27.95 | 100 |
| 2026-07-17 | 47.29 | $28.03 | 400 |
| 2026-07-16 | 48.59 | $28.08 | 100 |
| 2026-07-15 | 50.72 | $28.16 | 100 |
| 2026-07-14 | 49.13 | $28.10 | 600 |
| 2026-07-13 | 45.82 | $27.98 | 600 |
| 2026-07-10 | 50.79 | $28.17 | 624 |
| 2026-07-09 | 50.25 | $28.15 | 100 |
| 2026-07-08 | 47.52 | $28.05 | 100 |
| 2026-07-07 | 49.05 | $28.11 | 300 |
| 2026-07-06 | 53.43 | $28.27 | 100 |
| 2026-07-02 | 50.55 | $28.16 | 5400 |
| 2026-07-01 | 53.41 | $28.26 | 239 |
| 2026-06-30 | 56.44 | $28.36 | 2114 |
| 2026-06-29 | 56.44 | $28.36 | 119 |
| 2026-06-26 | 54.33 | $28.27 | 8500 |
| 2026-06-25 | 54.10 | $28.26 | 100 |
| 2026-06-24 | 52.95 | $28.21 | 3600 |
| 2026-06-23 | 51.34 | $28.14 | 200 |
| 2026-06-22 | 55.19 | $28.29 | 100 |
| 2026-06-18 | 56.82 | $28.35 | 100 |
| 2026-06-17 | 53.34 | $28.19 | 613 |
| 2026-06-16 | 57.46 | $28.34 | 100 |
| 2026-06-15 | 57.74 | $28.35 | 100 |
| 2026-06-12 | 54.56 | $28.20 | 100 |
| 2026-06-11 | 54.12 | $28.18 | 100 |
| 2026-06-10 | 46.55 | $27.87 | 100 |
| 2026-06-09 | 50.10 | $28.01 | 111 |
| 2026-06-08 | 49.31 | $27.98 | 600 |
| 2026-06-05 | 48.54 | $27.95 | 343 |
| 2026-06-04 | 58.72 | $28.31 | 700 |
| 2026-06-03 | 57.30 | $28.25 | 100 |
| 2026-06-02 | 61.30 | $28.37 | 100 |
| 2026-06-01 | 61.09 | $28.36 | 200 |
| 2026-05-29 | 60.88 | $28.35 | 100 |
| 2026-05-28 | 60.28 | $28.32 | 100 |
| 2026-05-27 | 58.67 | $28.24 | 100 |
| 2026-05-26 | 58.47 | $28.23 | 231 |
| 2026-05-22 | 54.96 | $28.06 | 1052 |
| 2026-05-21 | 54.09 | $28.02 | 1100 |
| 2026-05-20 | 53.01 | $27.97 | 100 |
| 2026-05-19 | 47.66 | $27.74 | 100 |
| 2026-05-18 | 51.02 | $27.88 | 200 |
| 2026-05-15 | 50.78 | $27.87 | 100 |
| 2026-05-14 | 57.34 | $28.12 | 235 |
| 2026-05-13 | 56.70 | $28.09 | 120 |
| 2026-05-12 | 55.44 | $28.03 | 1800 |
| 2026-05-11 | 58.41 | $28.14 | 100 |
| 2026-05-08 | 59.51 | $28.18 | 5900 |
| 2026-05-07 | 57.01 | $28.05 | 5900 |
| 2026-05-06 | 60.56 | $28.18 | 248 |
| 2026-05-05 | 55.49 | $27.93 | 800 |
| 2026-05-04 | 52.71 | $27.81 | 331 |
| 2026-05-01 | 57.54 | $27.98 | 213 |
| 2026-04-30 | 56.65 | $27.94 | 3500 |
| 2026-04-29 | 53.17 | $27.79 | 129 |
| 2026-04-28 | 56.02 | $27.89 | 423 |
| 2026-04-27 | 57.79 | $27.95 | 200 |
| 2026-04-24 | 58.67 | $27.98 | 100 |
| 2026-04-23 | 56.36 | $27.87 | 100 |
| 2026-04-22 | 58.92 | $27.96 | 2528 |
| 2026-04-21 | 57.06 | $27.87 | 1794 |
| 2026-04-20 | 61.46 | $28.02 | 1794 |
| 2026-04-17 | 62.38 | $28.05 | 1800 |
| 2026-04-16 | 58.47 | $27.85 | 919 |
| 2026-04-15 | 59.05 | $27.87 | 100 |
| 2026-04-14 | 58.66 | $27.85 | 300 |
| 2026-04-13 | 55.85 | $27.71 | 100 |
| 2026-04-10 | 53.04 | $27.58 | 837 |
| 2026-04-09 | 53.79 | $27.61 | 100 |
| 2026-04-08 | 53.16 | $27.58 | 169 |
| 2026-04-07 | 46.19 | $27.28 | 300 |
| 2026-04-06 | 45.67 | $27.26 | 233 |
| 2026-04-02 | 45.18 | $27.24 | 100 |
| 2026-04-01 | 45.98 | $27.28 | 100 |
| 2026-03-31 | 44.34 | $27.21 | 100 |
| 2026-03-30 | 36.54 | $26.91 | 100 |
| 2026-03-27 | 34.20 | $26.83 | 100 |
| 2026-03-26 | 36.26 | $26.96 | 100 |
| 2026-03-25 | 40.95 | $27.22 | 817 |
| 2026-03-24 | 37.09 | $27.09 | 100 |
| 2026-03-23 | 38.76 | $27.18 | 100 |
| 2026-03-20 | 32.32 | $26.98 | 262 |
| 2026-03-19 | 38.46 | $27.30 | 262 |
| 2026-03-18 | 37.40 | $27.27 | 829 |
| 2026-03-17 | 42.50 | $27.49 | 100 |
| 2026-03-16 | 39.66 | $27.41 | 402 |
| 2026-03-13 | 32.54 | $27.23 | 916 |
| 2026-03-12 | 34.47 | $27.32 | 122 |
| 2026-03-11 | 39.70 | $27.53 | 2300 |
| 2026-03-10 | 42.62 | $27.63 | 2138 |
| 2026-03-09 | 43.53 | $27.66 | 3000 |
| 2026-03-06 | 38.98 | $27.55 | 5000 |
| 2026-03-05 | 42.86 | $27.68 | 430 |
| 2026-03-04 | 49.32 | $27.86 | 3143 |
| 2026-03-03 | 46.33 | $27.79 | 10500 |
| 2026-03-02 | 57.36 | $28.03 | 10700 |
| 2026-02-27 | 63.99 | $28.14 | 6000 |
| 2026-02-26 | 63.99 | $28.14 | 104 |
| 2026-02-25 | 63.99 | $28.14 | 202 |
| 2026-02-24 | 61.93 | $28.08 | 410 |
| 2026-02-23 | 59.36 | $28.01 | 444 |
| 2026-02-20 | 62.21 | $28.06 | 143 |
| 2026-02-19 | 59.63 | $27.99 | 2201 |
| 2026-02-18 | 60.75 | $28.01 | 3100 |
| 2026-02-17 | 60.04 | $27.99 | 100 |
| 2026-02-13 | 59.69 | $27.98 | 100 |
| 2026-02-12 | 57.19 | $27.91 | 100 |
| 2026-02-11 | 59.18 | $27.95 | 2008 |
| 2026-02-10 | 59.67 | $27.96 | 100 |
| 2026-02-09 | 58.01 | $27.91 | 202 |
| 2026-02-06 | 55.95 | $27.85 | 2900 |
| 2026-02-05 | 47.82 | $27.65 | 300 |
| 2026-02-04 | 48.24 | $27.66 | 1740 |
| 2026-02-03 | 50.36 | $27.71 | 3700 |
| 2026-02-02 | 54.93 | $27.81 | 100 |
| 2026-01-30 | 54.54 | $27.80 | 300 |
| 2026-01-29 | 58.41 | $27.88 | 1100 |
| 2026-01-28 | 57.70 | $27.86 | 100 |
| 2026-01-27 | 59.64 | $27.90 | 100 |
| 2026-01-26 | 57.96 | $27.85 | 5400 |
| 2026-01-23 | 55.49 | $27.78 | 551 |
| 2026-01-22 | 54.41 | $27.75 | 600 |
| 2026-01-21 | 52.19 | $27.69 | 1149 |
| 2026-01-20 | 45.47 | $27.53 | 328 |
| 2026-01-16 | 56.27 | $27.76 | 900 |
| 2026-01-15 | 58.57 | $27.80 | 1247 |
| 2026-01-14 | 58.17 | $27.79 | 202 |
| 2026-01-13 | 57.37 | $27.77 | 7200 |
| 2026-01-12 | 58.43 | $27.79 | 100 |
| 2026-01-09 | 58.06 | $27.78 | 3147 |
| 2026-01-08 | 53.81 | $27.67 | 14200 |
| 2026-01-07 | 55.76 | $27.71 | 200 |
| 2026-01-06 | 56.74 | $27.73 | 411 |
| 2026-01-05 | 54.86 | $27.68 | 600 |
| 2026-01-02 | 49.90 | $27.56 | 1648 |
| 2025-12-31 | 48.10 | $27.52 | 700 |
| 2025-12-30 | 52.60 | $27.62 | 112 |
| 2025-12-29 | 52.60 | $27.62 | 1104 |
| 2025-12-26 | 52.60 | $27.62 | 1106 |
| 2025-12-24 | 52.60 | $27.62 | 141 |
| 2025-12-23 | 49.93 | $27.55 | 100 |
| 2025-12-22 | 54.98 | $27.67 | 100 |
| 2025-12-19 | 53.10 | $27.62 | 100 |
| 2025-12-18 | 51.96 | $27.59 | 13600 |
| 2025-12-17 | 47.51 | $27.48 | 800 |
| 2025-12-16 | 51.19 | $27.57 | 10904 |
| 2025-12-15 | 50.79 | $27.56 | 100 |
| 2025-12-12 | 50.01 | $27.54 | 100 |
| 2025-12-11 | 55.94 | $27.68 | 100 |
| 2025-12-10 | 55.22 | $27.66 | 900 |
| 2025-12-09 | 50.61 | $27.54 | 131 |
| 2025-12-08 | 51.88 | $27.57 | 315 |
| 2025-12-05 | 53.58 | $27.61 | 300 |
| 2025-12-04 | 53.58 | $27.61 | 200 |
| 2025-12-03 | 55.63 | $27.66 | 800 |
| 2025-12-02 | 52.88 | $27.58 | 100 |
| 2025-12-01 | 53.67 | $27.60 | 504 |
| 2025-11-28 | 58.66 | $27.72 | 504 |
| 2025-11-26 | 58.36 | $27.71 | 504 |
| 2025-11-25 | 55.54 | $27.62 | 300 |
| 2025-11-24 | 51.37 | $27.50 | 130 |
| 2025-11-21 | 46.18 | $27.37 | 100 |
| 2025-11-20 | 40.10 | $27.24 | 1707 |
| 2025-11-19 | 43.71 | $27.34 | 100 |
| 2025-11-18 | 43.22 | $27.33 | 4100 |
| 2025-11-17 | 45.85 | $27.40 | 5032 |
| 2025-11-14 | 48.66 | $27.47 | 112 |
| 2025-11-13 | 49.90 | $27.50 | 400 |
| 2025-11-12 | 58.98 | $27.69 | 100 |
| 2025-11-11 | 58.98 | $27.69 | 103 |
| 2025-11-10 | 55.94 | $27.61 | 800 |
| 2025-11-07 | 54.32 | $27.57 | 2148 |
| 2025-11-06 | 50.91 | $27.49 | 747 |
| 2025-11-05 | 51.37 | $27.50 | 100 |
| 2025-11-04 | 51.81 | $27.51 | 110 |
| 2025-11-03 | 59.02 | $27.66 | 1600 |
| 2025-10-31 | 60.08 | $27.68 | 1142 |
| 2025-10-30 | 59.73 | $27.67 | 1740 |
| 2025-10-29 | 64.47 | $27.76 | 100 |
| 2025-10-28 | 71.01 | $27.87 | 4700 |
| 2025-10-27 | 70.49 | $27.85 | 1200 |
| 2025-10-24 | 67.16 | $27.73 | 100 |
| 2025-10-23 | 64.62 | $27.65 | 100 |
| 2025-10-22 | 63.62 | $27.62 | 1800 |
| 2025-10-21 | 66.60 | $27.67 | 100 |
| 2025-10-20 | 66.00 | $27.65 | 226 |
| 2025-10-17 | 62.79 | $27.55 | 930 |
| 2025-10-16 | 62.11 | $27.53 | 400 |
| 2025-10-15 | 60.75 | $27.49 | 1341 |
| 2025-10-14 | 59.37 | $27.45 | 2525 |
| 2025-10-13 | 58.68 | $27.43 | 100 |
| 2025-10-10 | 52.52 | $27.27 | 100 |
| 2025-10-09 | 61.18 | $27.43 | 303 |
| 2025-10-08 | 65.67 | $27.50 | 100 |
| 2025-10-07 | 63.49 | $27.44 | 100 |
| 2025-10-06 | 65.47 | $27.47 | 300 |
| 2025-10-03 | 65.47 | $27.47 | 200 |
| 2025-10-02 | 66.09 | $27.48 | 105 |
| 2025-10-01 | 67.92 | $27.51 | 107 |
| 2025-09-30 | 65.17 | $27.42 | 112 |
| 2025-09-29 | 64.19 | $27.39 | 126 |
| 2025-09-26 | 61.47 | $27.31 | 119 |
| 2025-09-25 | 59.64 | $27.26 | 200 |
| 2025-09-24 | 63.65 | $27.33 | 100 |
| 2025-09-23 | 67.99 | $27.40 | 100 |
| 2025-09-22 | 68.63 | $27.41 | 105 |
| 2025-09-19 | 68.35 | $27.40 | 100 |
| 2025-09-18 | 67.80 | $27.38 | 100 |
| 2025-09-17 | 67.53 | $27.37 | 100 |
| 2025-09-16 | 70.30 | $27.42 | 100 |
| 2025-09-15 | 70.30 | $27.42 | 100 |
| 2025-09-12 | 68.43 | $27.34 | 100 |
| 2025-09-11 | 70.54 | $27.38 | 100 |
| 2025-09-10 | 67.18 | $27.24 | 4600 |
| 2025-09-09 | 66.13 | $27.20 | 100 |
| 2025-09-08 | 67.15 | $27.22 | 110 |
| 2025-09-05 | 64.27 | $27.11 | 133 |
| 2025-09-04 | 61.66 | $27.02 | 121 |
| 2025-09-03 | 57.01 | $26.88 | 100 |
| 2025-09-02 | 55.92 | $26.85 | 1831 |
| 2025-08-29 | 61.32 | $26.96 | 100 |
| 2025-08-28 | 64.56 | $27.02 | 2900 |
| 2025-08-27 | 63.33 | $26.98 | 100 |
| 2025-08-26 | 62.41 | $26.95 | 100 |
| 2025-08-25 | 61.17 | $26.91 | 148 |
| 2025-08-22 | 65.26 | $26.99 | 100 |
| 2025-08-21 | 57.07 | $26.75 | 2500 |
| 2025-08-20 | 61.68 | $26.83 | 23600 |
| 2025-08-19 | 61.31 | $26.82 | 100 |
| 2025-08-18 | 62.45 | $26.84 | 100 |
| 2025-08-15 | 63.01 | $26.85 | 200 |
| 2025-08-14 | 64.67 | $26.88 | 100 |
| 2025-08-13 | 68.66 | $26.95 | 101 |
| 2025-08-12 | 65.16 | $26.83 | 122 |
| 2025-08-11 | 61.40 | $26.72 | 100 |
| 2025-08-08 | 62.56 | $26.74 | 100 |
| 2025-08-07 | 62.22 | $26.73 | 100 |
| 2025-08-06 | 61.89 | $26.72 | 600 |
| 2025-08-05 | 60.59 | $26.68 | 140 |
| 2025-08-04 | 61.08 | $26.69 | 102 |
| 2025-08-01 | 58.50 | $26.61 | 100 |
| 2025-07-31 | 57.14 | $26.57 | 100 |
| 2025-07-30 | 58.97 | $26.61 | 100 |
| 2025-07-29 | 62.28 | $26.68 | 200 |
| 2025-07-28 | 60.16 | $26.61 | 100 |
| 2025-07-25 | 63.56 | $26.68 | 100 |
| 2025-07-24 | 61.80 | $26.62 | 125 |
| 2025-07-23 | 63.75 | $26.66 | 1200 |
| 2025-07-22 | 62.04 | $26.60 | 127 |
| 2025-07-21 | 60.26 | $26.54 | 100 |
| 2025-07-18 | 58.09 | $26.47 | 300 |
| 2025-07-17 | 57.46 | $26.45 | 100 |
| 2025-07-16 | 55.55 | $26.39 | 100 |
| 2025-07-15 | 53.57 | $26.33 | 205 |
| 2025-07-14 | 57.20 | $26.42 | 100 |
| 2025-07-11 | 56.89 | $26.41 | 206 |
| 2025-07-10 | 61.98 | $26.53 | 600 |
| 2025-07-09 | 61.71 | $26.52 | 159 |
| 2025-07-08 | 58.32 | $26.40 | 200 |
| 2025-07-07 | 59.15 | $26.42 | 400 |
| 2025-07-03 | 63.90 | $26.53 | 173 |
| 2025-07-02 | 63.65 | $26.52 | 173 |
| 2025-07-01 | 68.66 | $26.63 | 200 |
| 2025-06-30 | 69.13 | $26.64 | 500 |
| 2025-06-27 | 66.75 | $26.53 | 100 |
| 2025-06-26 | 67.20 | $26.54 | 2242 |
| 2025-06-25 | 64.24 | $26.41 | 2246 |
| 2025-06-24 | 65.10 | $26.43 | 1900 |
| 2025-06-23 | 60.02 | $26.23 | 334 |
| 2025-06-20 | 56.41 | $26.11 | 2407 |
| 2025-06-18 | 58.50 | $26.16 | 100 |
| 2025-06-17 | 57.61 | $26.13 | 641 |
| 2025-06-16 | 58.82 | $26.16 | 2113 |
| 2025-06-13 | 57.69 | $26.12 | 100 |
| 2025-06-12 | 63.90 | $26.27 | 550 |
| 2025-06-11 | 61.82 | $26.19 | 1738 |
| 2025-06-10 | 60.18 | $26.13 | 700 |
| 2025-06-09 | 59.07 | $26.09 | 213 |
| 2025-06-06 | 57.96 | $26.05 | 515 |
| 2025-06-05 | 58.72 | $26.07 | 1400 |
| 2025-06-04 | 61.39 | $26.14 | 2235 |
| 2025-06-03 | 58.02 | $26.01 | 200 |
| 2025-06-02 | 58.77 | $26.03 | 200 |
| 2025-05-30 | 58.51 | $26.02 | 1225 |
| 2025-05-29 | 58.27 | $26.01 | 439 |
| 2025-05-28 | 56.05 | $25.92 | 100 |
| 2025-05-27 | 58.34 | $25.99 | 600 |
| 2025-05-23 | 53.14 | $25.79 | 209 |
| 2025-05-22 | 53.46 | $25.80 | 446 |
| 2025-05-21 | 52.92 | $25.78 | 446 |
| 2025-05-20 | 59.39 | $25.98 | 100 |
| 2025-05-19 | 60.45 | $26.01 | 608 |
| 2025-05-16 | 60.00 | $25.99 | 211 |
| 2025-05-15 | 58.89 | $25.94 | 1236 |
| 2025-05-14 | 55.62 | $25.80 | 314 |
| 2025-05-13 | 57.16 | $25.85 | 314 |
| 2025-05-12 | 56.47 | $25.82 | 348 |
| 2025-05-09 | 53.13 | $25.68 | 100 |
| 2025-05-08 | 52.64 | $25.66 | 100 |
| 2025-05-07 | 53.99 | $25.71 | 114 |
| 2025-05-06 | 53.07 | $25.67 | 200 |
| 2025-05-05 | 53.58 | $25.69 | 1000 |
| 2025-05-02 | 54.82 | $25.74 | 103 |
| 2025-05-01 | 54.62 | $25.73 | 200 |
| 2025-04-30 | 55.55 | $25.77 | 2000 |
| 2025-04-29 | 55.37 | $25.76 | 139 |
| 2025-04-28 | 53.95 | $25.68 | 1240 |
| 2025-04-25 | 52.69 | $25.61 | 200 |
| 2025-04-24 | 50.49 | $25.49 | 2100 |
| 2025-04-23 | 45.92 | $25.26 | 319 |
| 2025-04-22 | 43.55 | $25.15 | 149 |
| 2025-04-21 | 39.17 | $24.96 | 209 |
| 2025-04-17 | 42.64 | $25.17 | 1200 |
| 2025-04-16 | 42.99 | $25.19 | 213 |
| 2025-04-15 | 44.17 | $25.26 | 131 |
| 2025-04-14 | 43.32 | $25.22 | 402 |
| 2025-04-11 | 39.61 | $25.05 | 1200 |
| 2025-04-10 | 37.56 | $24.96 | 1300 |
| 2025-04-09 | 42.27 | $25.27 | 100 |
| 2025-04-08 | 23.84 | $24.64 | 100 |
| 2025-04-07 | 27.86 | $24.94 | 8732 |
| 2025-04-04 | 31.77 | $25.17 | 308 |
| 2025-04-03 | 41.34 | $25.57 | 10200 |
| 2025-04-02 | 49.06 | $25.79 | — |
| 2025-04-01 | 49.86 | $25.81 | 2542 |
| 2025-03-31 | 46.53 | $25.73 | 105 |
| 2025-03-28 | 45.24 | $25.70 | 100 |
| 2025-03-27 | 45.94 | $25.72 | 3000 |
| 2025-03-26 | 46.99 | $25.75 | — |
| 2025-03-25 | 51.84 | $25.88 | 113 |
| 2025-03-24 | 49.55 | $25.82 | 500 |
| 2025-03-21 | 49.55 | $25.82 | — |
| 2025-03-20 | 50.64 | $25.85 | 3900 |
| 2025-03-19 | 50.64 | $25.85 | 2014 |
| 2025-03-18 | 46.41 | $25.73 | 200 |
| 2025-03-17 | 48.38 | $25.79 | 100 |
| 2025-03-14 | 45.05 | $25.70 | 200 |
| 2025-03-13 | 39.28 | $25.56 | 104 |
| 2025-03-12 | 40.73 | $25.61 | 1400 |
| 2025-03-11 | 41.02 | $25.62 | 535 |
| 2025-03-10 | 44.30 | $25.73 | 404 |
| 2025-03-07 | 47.93 | $25.84 | 2100 |
| 2025-03-06 | 47.18 | $25.82 | 4000 |
| 2025-03-05 | 52.17 | $25.96 | 1344 |
| 2025-03-04 | 50.39 | $25.91 | — |
| 2025-03-03 | 55.93 | $26.05 | 749 |
| 2025-02-28 | 58.09 | $26.10 | 617 |
| 2025-02-27 | 53.66 | $25.97 | — |
| 2025-02-26 | 60.17 | $26.11 | 617 |
| 2025-02-25 | 58.46 | $26.06 | 1300 |
| 2025-02-24 | 55.17 | $25.97 | 102 |
| 2025-02-21 | 54.79 | $25.96 | 603 |
| 2025-02-20 | 56.60 | $26.00 | 401 |
| 2025-02-19 | 56.60 | $26.00 | 302 |
| 2025-02-18 | 56.28 | $25.99 | 248 |
| 2025-02-14 | 57.93 | $26.03 | 300 |
| 2025-02-13 | 55.44 | $25.95 | 401 |
| 2025-02-12 | 48.98 | $25.77 | 100 |
| 2025-02-11 | 53.04 | $25.87 | 1418 |
| 2025-02-10 | 54.32 | $25.90 | 100 |
| 2025-02-07 | 52.51 | $25.85 | 100 |
| 2025-02-06 | 57.75 | $25.97 | 132 |
| 2025-02-05 | 57.75 | $25.97 | 3917 |
| 2025-02-04 | 53.18 | $25.84 | — |
| 2025-02-03 | 51.65 | $25.80 | 1500 |
| 2025-01-31 | 53.30 | $25.84 | 100 |
| 2025-01-30 | 57.22 | $25.93 | 300 |
| 2025-01-29 | 54.76 | $25.86 | 1200 |
| 2025-01-28 | 56.07 | $25.89 | 5700 |
| 2025-01-27 | 53.98 | $25.83 | 100 |
| 2025-01-24 | 54.39 | $25.84 | 100 |
| 2025-01-23 | 53.38 | $25.81 | 100 |
| 2025-01-22 | 53.05 | $25.80 | 100 |
| 2025-01-21 | 53.41 | $25.81 | 4600 |
| 2025-01-17 | 48.45 | $25.66 | 100 |
| 2025-01-16 | 46.28 | $25.60 | 100 |
| 2025-01-15 | 44.42 | $25.55 | 100 |
| 2025-01-14 | 32.47 | $25.28 | 1300 |
| 2025-01-13 | 30.36 | $25.24 | 100 |
| 2025-01-10 | 30.82 | $25.26 | 100 |
| 2025-01-08 | 36.57 | $25.48 | 100 |
| 2025-01-07 | 35.53 | $25.46 | 346 |
| 2025-01-06 | 39.19 | $25.58 | 100 |
| 2025-01-03 | 37.67 | $25.55 | 100 |
| 2025-01-02 | 35.09 | $25.50 | 300 |
| 2024-12-31 | 35.37 | $25.51 | 247 |
| 2024-12-30 | 36.75 | $25.56 | 922 |
| 2024-12-27 | 36.27 | $25.55 | 100 |
| 2024-12-26 | 39.35 | $25.66 | 100 |
| 2024-12-24 | 37.99 | $25.63 | 341 |
| 2024-12-23 | 34.74 | $25.56 | 100 |
| 2024-12-20 | 34.27 | $25.55 | 816 |
| 2024-12-19 | 34.50 | $25.56 | 111 |
| 2024-12-18 | 36.40 | $25.64 | 2000 |
| 2024-12-17 | 47.18 | $25.99 | 100 |
| 2024-12-16 | 48.74 | $26.03 | 100 |
| 2024-12-13 | 47.50 | $26.00 | 100 |
| 2024-12-12 | 50.61 | $26.08 | 100 |
| 2024-12-11 | 55.81 | $26.20 | 100 |
| 2024-12-10 | 55.08 | $26.18 | 100 |
| 2024-12-09 | 58.78 | $26.26 | 100 |
| 2024-12-06 | 61.73 | $26.32 | 100 |
| 2024-12-05 | 60.14 | $26.27 | 140 |
| 2024-12-04 | 60.14 | $26.27 | 100 |
| 2024-12-03 | 56.58 | $26.16 | 100 |
| 2024-12-02 | 60.81 | $26.25 | 100 |
| 2024-11-29 | 59.86 | $26.22 | 100 |
| 2024-11-27 | 55.40 | $26.09 | 100 |
| 2024-11-26 | 54.29 | $26.06 | 200 |
| 2024-11-25 | 55.16 | $26.08 | 200 |
| 2024-11-22 | 47.57 | $25.89 | 100 |
| 2024-11-21 | 45.73 | $25.85 | 100 |
| 2024-11-20 | 43.37 | $25.80 | 100 |
| 2024-11-19 | 44.10 | $25.82 | 130 |
| 2024-11-18 | 42.26 | $25.78 | 530 |
| 2024-11-15 | 39.91 | $25.73 | 100 |
| 2024-11-14 | 41.85 | $25.79 | 400 |
| 2024-11-13 | 43.53 | $25.84 | 100 |
| 2024-11-12 | 44.55 | $25.87 | 1000 |
| 2024-11-11 | 50.96 | $26.04 | 2003 |
| 2024-11-08 | 51.79 | $26.06 | 100 |
| 2024-11-07 | 51.03 | $26.04 | 509 |
| 2024-11-06 | 41.89 | $25.83 | 10142 |
| 2024-11-05 | 41.89 | $25.83 | 4318 |
| 2024-11-04 | 36.26 | $25.72 | 100 |
| 2024-11-01 | 35.72 | $25.71 | 100 |
| 2024-10-31 | 36.91 | $25.75 | 100 |
| 2024-10-30 | 41.11 | $25.88 | 100 |
| 2024-10-29 | 42.89 | $25.93 | 100 |
| 2024-10-28 | 42.42 | $25.92 | 100 |
| 2024-10-25 | 41.49 | $25.90 | 200 |
| 2024-10-24 | 43.14 | $25.95 | — |
| 2024-10-23 | 40.91 | $25.90 | 100 |
| 2024-10-22 | 44.55 | $26.01 | 100 |
| 2024-10-21 | 44.90 | $26.02 | 100 |
| 2024-10-18 | 51.76 | $26.20 | 100 |
| 2024-10-17 | 50.15 | $26.16 | 2600 |
| 2024-10-16 | 53.54 | $26.24 | 100 |
| 2024-10-15 | 51.19 | $26.18 | 100 |
| 2024-10-14 | 52.45 | $26.21 | 100 |
| 2024-10-11 | 50.92 | $26.17 | 100 |
| 2024-10-10 | 48.56 | $26.11 | 100 |
| 2024-10-09 | 49.31 | $26.13 | — |
| 2024-10-08 | 49.68 | $26.14 | 100 |
| 2024-10-07 | 47.46 | $26.08 | 100 |
| 2024-10-04 | 52.19 | $26.21 | 7437 |
| 2024-10-03 | 53.76 | $26.25 | 401 |
| 2024-10-02 | 58.79 | $26.37 | 100 |
| 2024-10-01 | 63.49 | $26.47 | 200 |
| 2024-09-30 | 63.49 | $26.47 | 200 |
| 2024-09-27 | 64.89 | $26.50 | 200 |
| 2024-09-26 | 64.39 | $26.48 | 100 |
| 2024-09-25 | 61.81 | $26.38 | 100 |
| 2024-09-24 | 66.38 | $26.48 | 100 |
| 2024-09-23 | 64.64 | $26.41 | 100 |
| 2024-09-20 | 64.39 | $26.40 | 100 |
| 2024-09-19 | 65.72 | $26.43 | 1835 |
| 2024-09-18 | 62.28 | $26.29 | 100 |
| 2024-09-17 | 65.39 | $26.36 | 1000 |
| 2024-09-16 | 67.22 | $26.40 | 100 |
| 2024-09-13 | 65.38 | $26.32 | 100 |
| 2024-09-12 | 63.18 | $26.23 | 100 |
| 2024-09-11 | 62.17 | $26.19 | 100 |
| 2024-09-10 | 60.35 | $26.12 | 100 |
| 2024-09-09 | 58.45 | $26.05 | 100 |
| 2024-09-06 | 55.26 | $25.94 | 140 |
| 2024-09-05 | 59.61 | $26.05 | 100 |
| 2024-09-04 | 59.05 | $26.03 | 100 |
| 2024-09-03 | 58.51 | $26.01 | 100 |
| 2024-08-30 | 62.45 | $26.11 | 100 |
| 2024-08-29 | 61.72 | $26.08 | 100 |
| 2024-08-28 | 62.49 | $26.10 | 100 |
| 2024-08-27 | 64.81 | $26.16 | — |
| 2024-08-26 | 64.39 | $26.14 | 100 |
| 2024-08-23 | 66.26 | $26.19 | 510 |
| 2024-08-22 | 62.07 | $25.99 | 100 |
| 2024-08-21 | 68.10 | $26.14 | 100 |
| 2024-08-20 | 66.23 | $26.05 | 510 |
| 2024-08-19 | 65.37 | $26.01 | 100 |
| 2024-08-16 | 63.16 | $25.91 | 100 |
| 2024-08-15 | 61.27 | $25.83 | 733 |
| 2024-08-14 | 60.31 | $25.79 | 300 |
| 2024-08-13 | 59.83 | $25.77 | 1008 |
| 2024-08-12 | 53.79 | $25.54 | 420 |
| 2024-08-09 | 53.20 | $25.52 | 100 |
| 2024-08-08 | 50.23 | $25.42 | 200 |
| 2024-08-07 | 46.34 | $25.30 | 100 |
| 2024-08-06 | 49.07 | $25.39 | 117 |
| 2024-08-05 | 50.32 | $25.43 | 204 |
| 2024-08-02 | 58.07 | $25.65 | 5418 |
| 2024-08-01 | 58.07 | $25.65 | 100 |
| 2024-07-31 | 59.97 | $25.70 | 805 |
| 2024-07-30 | 54.94 | $25.52 | 506 |
| 2024-07-29 | 54.34 | $25.50 | 100 |
| 2024-07-26 | 53.75 | $25.48 | 100 |
| 2024-07-25 | 49.05 | $25.33 | 100 |
| 2024-07-24 | 48.72 | $25.32 | 108 |
| 2024-07-23 | 55.55 | $25.52 | — |
| 2024-07-22 | 57.07 | $25.56 | 202 |
| 2024-07-19 | 54.09 | $25.46 | 100 |
| 2024-07-18 | 57.91 | $25.56 | 248 |
| 2024-07-17 | 62.98 | $25.68 | 505 |
| 2024-07-16 | 67.17 | $25.77 | 600 |
| 2024-07-15 | 63.87 | $25.64 | — |
| 2024-07-12 | 66.81 | $25.70 | 100 |
| 2024-07-11 | 64.75 | $25.62 | 800 |
| 2024-07-10 | 62.55 | $25.54 | 100 |
| 2024-07-09 | 59.21 | $25.43 | 328 |
| 2024-07-08 | 59.67 | $25.44 | 100 |
| 2024-07-05 | 59.67 | $25.44 | 209 |
| 2024-07-03 | 55.98 | $25.32 | 100 |
| 2024-07-02 | 50.20 | $25.16 | 300 |
| 2024-07-01 | 50.59 | $25.17 | 100 |
| 2024-06-28 | 54.67 | $25.27 | — |
| 2024-06-27 | 57.77 | $25.34 | — |
| 2024-06-26 | 56.77 | $25.31 | — |
| 2024-06-25 | 60.87 | $25.40 | 100 |
| 2024-06-24 | 60.26 | $25.38 | 100 |
| 2024-06-21 | 59.97 | $25.37 | — |
| 2024-06-20 | 61.26 | $25.40 | 338 |
| 2024-06-18 | 62.98 | $25.44 | 1 |
| 2024-06-17 | 60.34 | $25.34 | 100 |
| 2024-06-14 | 60.75 | $25.35 | — |
| 2024-06-13 | 61.55 | $25.37 | 100 |
| 2024-06-12 | 60.05 | $25.31 | 741 |
| 2024-06-11 | 55.38 | $25.14 | 100 |
| 2024-06-10 | 53.87 | $25.09 | 1140 |
| 2024-06-07 | 54.22 | $25.10 | 105 |
| 2024-06-06 | 60.54 | $25.27 | 200 |
| 2024-06-05 | 60.54 | $25.27 | 102 |
| 2024-06-04 | 57.08 | $25.14 | — |
| 2024-06-03 | 56.81 | $25.13 | 900 |
| 2024-05-31 | 53.39 | $25.01 | 100 |
| 2024-05-30 | 50.27 | $24.91 | 100 |
| 2024-05-29 | 48.30 | $24.85 | 100 |
| 2024-05-28 | 52.95 | $24.99 | 140 |
| 2024-05-24 | 56.26 | $25.08 | 200 |
| 2024-05-23 | 53.82 | $25.00 | 18200 |
| 2024-05-22 | 58.05 | $25.11 | — |
| 2024-05-21 | 60.94 | $25.18 | 1000 |
| 2024-05-20 | 59.85 | $25.14 | 100 |
| 2024-05-17 | 60.25 | $25.15 | 100 |
| 2024-05-16 | 61.81 | $25.19 | 100 |
| 2024-05-15 | 63.77 | $25.24 | 100 |
| 2024-05-14 | 58.81 | $25.04 | — |
| 2024-05-13 | 55.94 | $24.94 | — |
| 2024-05-10 | 55.64 | $24.93 | 100 |
| 2024-05-09 | 56.72 | $24.96 | 100 |
| 2024-05-08 | 54.49 | $24.88 | 100 |
| 2024-05-07 | 55.51 | $24.91 | 100 |
| 2024-05-06 | 54.15 | $24.86 | 102 |
| 2024-05-03 | 51.92 | $24.78 | 100 |
| 2024-05-02 | 46.68 | $24.61 | 100 |
| 2024-05-01 | 43.22 | $24.51 | 100 |
| 2024-04-30 | 41.42 | $24.46 | 100 |
| 2024-04-29 | 46.47 | $24.64 | 100 |
| 2024-04-26 | 43.56 | $24.56 | 100 |
| 2024-04-25 | 38.83 | $24.44 | — |
| 2024-04-24 | 40.72 | $24.51 | 200 |
| 2024-04-23 | 42.40 | $24.57 | 1918 |
| 2024-04-22 | 37.05 | $24.44 | 100 |
| 2024-04-19 | 33.43 | $24.36 | 100 |
| 2024-04-18 | 33.90 | $24.38 | 100 |
| 2024-04-17 | 35.53 | $24.45 | 100 |
| 2024-04-16 | 33.35 | $24.40 | 121 |
| 2024-04-15 | 35.16 | $24.48 | 100 |
| 2024-04-12 | 40.06 | $24.67 | 100 |
| 2024-04-11 | 43.05 | $24.77 | 100 |
| 2024-04-10 | 41.39 | $24.73 | 100 |
| 2024-04-09 | 51.40 | $25.01 | 100 |
| 2024-04-08 | 48.43 | $24.94 | 100 |
| 2024-04-05 | 48.84 | $24.95 | 100 |
| 2024-04-04 | 49.23 | $24.96 | 1010 |
| 2024-04-03 | 50.77 | $25.00 | 1500 |
| 2024-04-02 | 50.03 | $24.98 | 100 |
| 2024-04-01 | 55.61 | $25.12 | 200 |
| 2024-03-28 | 62.20 | $25.26 | 100 |
| 2024-03-27 | 62.70 | $25.27 | 207 |
| 2024-03-26 | 59.25 | $25.16 | 100 |
| 2024-03-25 | 58.92 | $25.15 | 200 |
| 2024-03-22 | 60.78 | $25.19 | — |
| 2024-03-21 | 60.18 | $25.17 | 100 |
| 2024-03-20 | 58.69 | $25.12 | 100 |
| 2024-03-19 | 55.17 | $25.01 | 100 |
| 2024-03-18 | 52.00 | $24.92 | 103 |
| 2024-03-15 | 52.39 | $24.93 | 400 |
| 2024-03-14 | 54.33 | $24.98 | 402 |
| 2024-03-13 | 60.29 | $25.12 | 400 |
| 2024-03-12 | 61.20 | $25.14 | 614 |
| 2024-03-11 | 60.63 | $25.12 | 100 |
| 2024-03-08 | 62.80 | $25.17 | 700 |
| 2024-03-07 | 62.55 | $25.16 | 403 |
| 2024-03-06 | 59.66 | $25.05 | 700 |
| 2024-03-05 | 57.69 | $24.98 | 818 |
| 2024-03-04 | 57.12 | $24.96 | 201 |
| 2024-03-01 | 60.20 | $25.04 | 523 |
| 2024-02-29 | 57.19 | $24.93 | 401 |
| 2024-02-28 | 54.51 | $24.84 | 130 |
| 2024-02-27 | 54.87 | $24.85 | 500 |
| 2024-02-26 | 54.87 | $24.85 | 503 |
| 2024-02-23 | 56.22 | $24.89 | 900 |
| 2024-02-22 | 54.63 | $24.83 | 402 |
| 2024-02-21 | 50.36 | $24.68 | 2034 |
| 2024-02-20 | 51.59 | $24.72 | 502 |
| 2024-02-16 | 52.82 | $24.76 | 500 |
| 2024-02-15 | 54.35 | $24.81 | 1800 |
| 2024-02-14 | 51.68 | $24.71 | — |
| 2024-02-13 | 47.61 | $24.57 | 1433 |
| 2024-02-12 | 56.31 | $24.84 | 100 |
| 2024-02-09 | 55.74 | $24.82 | 100 |
| 2024-02-08 | 54.90 | $24.79 | — |
| 2024-02-07 | 56.25 | $24.83 | 100 |
| 2024-02-06 | 55.99 | $24.82 | 122 |
| 2024-02-05 | 53.12 | $24.71 | 2600 |
| 2024-02-02 | 58.75 | $24.88 | 100 |
| 2024-02-01 | 64.47 | $25.03 | 249 |
| 2024-01-31 | 59.75 | $24.84 | 200 |
| 2024-01-30 | 61.38 | $24.88 | 414 |
| 2024-01-29 | 60.87 | $24.86 | 1401 |
| 2024-01-26 | 58.27 | $24.76 | 700 |
| 2024-01-25 | 59.40 | $24.79 | 808 |
| 2024-01-24 | 55.59 | $24.65 | 500 |
| 2024-01-23 | 55.95 | $24.66 | 302 |
| 2024-01-22 | 57.70 | $24.71 | 900 |
| 2024-01-19 | 55.59 | $24.63 | 6200 |
| 2024-01-18 | 53.95 | $24.57 | 100 |
| 2024-01-17 | 53.12 | $24.54 | 600 |
| 2024-01-16 | 55.97 | $24.63 | 6000 |
| 2024-01-12 | 62.72 | $24.82 | — |
| 2024-01-11 | 61.57 | $24.77 | — |
| 2024-01-10 | 59.91 | $24.70 | 701 |
| 2024-01-09 | 58.95 | $24.66 | 1305 |
| 2024-01-08 | 60.32 | $24.70 | 141 |
| 2024-01-05 | 56.73 | $24.55 | 1005 |
| 2024-01-04 | 57.72 | $24.58 | 100 |
| 2024-01-03 | 60.75 | $24.67 | 100 |
| 2024-01-02 | 62.84 | $24.73 | 100 |
| 2023-12-29 | 68.43 | $24.88 | — |
| 2023-12-28 | 70.42 | $24.93 | 100 |
| 2023-12-27 | 71.60 | $24.96 | 800 |
| 2023-12-26 | 69.49 | $24.83 | 300 |
| 2023-12-22 | 68.28 | $24.76 | 103 |
| 2023-12-21 | 73.40 | $24.89 | — |
| 2023-12-20 | 72.02 | $24.80 | 100 |
| 2023-12-19 | 73.64 | $24.84 | — |
| 2023-12-18 | 72.47 | $24.76 | 300 |
| 2023-12-15 | 72.85 | $24.77 | 100 |
| 2023-12-14 | 74.73 | $24.82 | 424 |
| 2023-12-13 | 72.13 | $24.63 | 400 |
| 2023-12-12 | 66.64 | $24.31 | 100 |
| 2023-12-11 | 65.22 | $24.24 | 100 |
| 2023-12-08 | 65.01 | $24.23 | 100 |
| 2023-12-07 | 67.25 | $24.29 | 100 |
| 2023-12-06 | 66.14 | $24.23 | 103 |
| 2023-12-05 | 65.21 | $24.18 | 100 |
| 2023-12-04 | 64.09 | $24.12 | 1 |
| 2023-12-01 | 69.03 | $24.26 | — |
| 2023-11-30 | 65.21 | $24.05 | 10000 |
| 2023-11-29 | 66.70 | $24.09 | 100 |
| 2023-11-28 | 64.99 | $24.00 | — |
| 2023-11-27 | 63.40 | $23.92 | 100 |
| 2023-11-24 | 61.97 | $23.85 | 2830 |
| 2023-11-22 | 63.66 | $23.90 | 100 |
| 2023-11-21 | 62.69 | $23.85 | — |
| 2023-11-20 | 63.01 | $23.86 | 100 |
| 2023-11-17 | 61.53 | $23.78 | 100 |
| 2023-11-16 | 60.39 | $23.72 | — |
| 2023-11-15 | 58.85 | $23.64 | 100 |
| 2023-11-14 | 60.82 | $23.71 | — |
| 2023-11-13 | 53.20 | $23.35 | — |
| 2023-11-10 | 53.47 | $23.36 | 100 |
| 2023-11-09 | 50.82 | $23.25 | 100 |
| 2023-11-08 | 55.46 | $23.42 | 100 |
| 2023-11-07 | 54.29 | $23.37 | 100 |
| 2023-11-06 | 52.15 | $23.28 | 116 |
| 2023-11-03 | 54.30 | $23.36 | — |
| 2023-11-02 | 49.89 | $23.18 | 200 |
| 2023-11-01 | 44.83 | $23.00 | — |
| 2023-10-31 | 37.50 | $22.78 | — |
| 2023-10-30 | 36.03 | $22.74 | 145 |
| 2023-10-27 | 34.20 | $22.69 | 100 |
| 2023-10-26 | 34.96 | $22.73 | 800 |
| 2023-10-25 | 33.19 | $22.68 | — |
| 2023-10-24 | 37.45 | $22.90 | 100 |
| 2023-10-23 | 33.39 | $22.79 | — |
| 2023-10-20 | 31.47 | $22.74 | 100 |
| 2023-10-19 | 32.00 | $22.77 | 100 |
| 2023-10-18 | 34.36 | $22.90 | — |
| 2023-10-17 | 38.28 | $23.09 | — |
| 2023-10-16 | 40.85 | $23.20 | 100 |
| 2023-10-13 | 40.85 | $23.20 | 100 |
| 2023-10-12 | 40.19 | $23.18 | 100 |
| 2023-10-11 | 44.93 | $23.38 | 100 |
| 2023-10-10 | 41.66 | $23.28 | 100 |
| 2023-10-09 | 39.62 | $23.22 | 1 |
| 2023-10-06 | 33.33 | $23.05 | 500 |
| 2023-10-05 | 32.14 | $23.02 | — |
| 2023-10-04 | 31.37 | $23.00 | 100 |
| 2023-10-03 | 25.32 | $22.85 | — |
| 2023-10-02 | 30.21 | $23.14 | 100 |
| 2023-09-29 | 33.62 | $23.30 | 100 |
| 2023-09-28 | 34.08 | $23.32 | — |
| 2023-09-27 | 30.02 | $23.23 | 100 |
| 2023-09-26 | 31.23 | $23.29 | 100 |
| 2023-09-25 | 33.85 | $23.41 | 100 |
| 2023-09-22 | 36.77 | $23.53 | — |
| 2023-09-21 | 34.07 | $23.47 | 501 |
| 2023-09-20 | 40.03 | $23.69 | — |
| 2023-09-19 | 42.26 | $23.76 | 100 |
| 2023-09-18 | 44.28 | $23.82 | 140 |
| 2023-09-15 | 43.85 | $23.81 | 2800 |
| 2023-09-14 | 47.26 | $23.91 | 100 |
| 2023-09-13 | 45.24 | $23.86 | 100 |
| 2023-09-12 | 44.84 | $23.85 | 100 |
| 2023-09-11 | 45.47 | $23.87 | 300 |
| 2023-09-08 | 44.35 | $23.84 | 100 |
| 2023-09-07 | 43.98 | $23.83 | 100 |
| 2023-09-06 | 42.92 | $23.80 | 100 |
| 2023-09-05 | 44.81 | $23.87 | 206 |
| 2023-09-01 | 50.56 | $24.06 | 100 |
| 2023-08-31 | 52.59 | $24.12 | 100 |
| 2023-08-30 | 51.98 | $24.10 | 100 |
| 2023-08-29 | 51.68 | $24.09 | 100 |
| 2023-08-28 | 45.30 | $23.89 | 100 |
| 2023-08-25 | 41.64 | $23.79 | 100 |
| 2023-08-24 | 40.51 | $23.76 | 100 |
| 2023-08-23 | 43.45 | $23.87 | 100 |
| 2023-08-22 | 34.40 | $23.65 | 100 |
| 2023-08-21 | 34.64 | $23.66 | 16 |
| 2023-08-18 | 35.34 | $23.69 | 410 |
| 2023-08-17 | 34.50 | $23.67 | 100 |
| 2023-08-16 | 36.06 | $23.74 | 100 |
| 2023-08-15 | 38.41 | $23.84 | 100 |
| 2023-08-14 | 41.49 | $23.96 | 100 |
| 2023-08-11 | 41.76 | $23.97 | 100 |
| 2023-08-10 | 44.18 | $24.06 | 100 |
| 2023-08-09 | 46.45 | $24.14 | 100 |
| 2023-08-08 | 47.02 | $24.16 | 101 |
| 2023-08-07 | 46.71 | $24.15 | 400 |
| 2023-08-04 | 45.49 | $24.11 | 300 |
| 2023-08-03 | 42.34 | $24.01 | — |
| 2023-08-02 | 45.06 | $24.12 | 740 |
| 2023-08-01 | 51.31 | $24.34 | 105 |
| 2023-07-31 | 55.65 | $24.47 | 400 |
| 2023-07-28 | 55.09 | $24.45 | 100 |
| 2023-07-27 | 51.02 | $24.31 | 200 |
| 2023-07-26 | 57.78 | $24.50 | 100 |
| 2023-07-25 | 56.03 | $24.44 | 102 |
| 2023-07-24 | 55.74 | $24.43 | 100 |
| 2023-07-21 | 56.09 | $24.44 | 100 |
| 2023-07-20 | 55.56 | $24.42 | 100 |
| 2023-07-19 | 60.81 | $24.57 | 100 |
| 2023-07-18 | 59.35 | $24.51 | 300 |
| 2023-07-17 | 57.60 | $24.44 | 100 |
| 2023-07-14 | 56.32 | $24.39 | — |
| 2023-07-13 | 60.11 | $24.50 | 533 |
| 2023-07-12 | 55.17 | $24.31 | 515 |
| 2023-07-11 | 48.10 | $24.09 | 100 |
| 2023-07-10 | 44.71 | $24.00 | 100 |
| 2023-07-07 | 41.48 | $23.92 | 205 |
| 2023-07-06 | 41.08 | $23.91 | 2 |
| 2023-07-05 | 46.99 | $24.10 | 10000 |
| 2023-07-03 | 55.37 | $24.31 | 430 |
| 2023-06-30 | 56.27 | $24.33 | 200 |
| 2023-06-29 | 51.35 | $24.20 | — |
| 2023-06-28 | 55.96 | $24.30 | — |
| 2023-06-27 | 54.40 | $24.26 | 100 |
| 2023-06-26 | 52.41 | $24.21 | 100 |
| 2023-06-23 | 52.01 | $24.20 | — |
| 2023-06-22 | 53.28 | $24.23 | — |
| 2023-06-21 | 57.27 | $24.32 | — |
| 2023-06-20 | 57.73 | $24.33 | — |
| 2023-06-16 | 59.07 | $24.36 | — |
| 2023-06-15 | 62.28 | $24.43 | 100 |
| 2023-06-14 | 56.14 | $24.24 | — |
| 2023-06-13 | 55.04 | $24.21 | 102 |
| 2023-06-12 | 55.48 | $24.22 | 100 |
| 2023-06-09 | 52.60 | $24.14 | 100 |
| 2023-06-08 | 53.84 | $24.17 | 100 |
| 2023-06-07 | 49.29 | $24.05 | — |
| 2023-06-06 | 54.38 | $24.17 | 100 |
| 2023-06-05 | 51.61 | $24.10 | 100 |
| 2023-06-02 | 53.37 | $24.14 | 100 |
| 2023-06-01 | 53.37 | $24.14 | — |
| 2023-05-31 | 48.63 | $24.02 | 105 |
| 2023-05-30 | 46.03 | $23.96 | 724 |
| 2023-05-26 | 44.24 | $23.92 | — |
| 2023-05-25 | 38.42 | $23.80 | — |
| 2023-05-24 | 39.74 | $23.84 | 100 |
| 2023-05-23 | 43.63 | $23.95 | 100 |
| 2023-05-22 | 46.38 | $24.02 | — |
| 2023-05-19 | 46.38 | $24.02 | 1 |
| 2023-05-18 | 48.35 | $24.07 | 101 |
| 2023-05-17 | 49.14 | $24.09 | 100 |
| 2023-05-16 | 47.50 | $24.05 | 100 |
| 2023-05-15 | 51.42 | $24.15 | 100 |
| 2023-05-12 | 51.42 | $24.15 | 135230 |
| 2023-05-11 | 55.55 | $24.25 | 200 |
| 2023-05-10 | 54.51 | $24.22 | 100 |
| 2023-05-09 | 50.47 | $24.11 | 100 |
| 2023-05-08 | 52.07 | $24.15 | 642 |
| 2023-05-05 | 54.96 | $24.22 | 143 |
| 2023-05-04 | 53.20 | $24.17 | 135300 |
| 2023-05-03 | 55.26 | $24.22 | 3508 |
| 2023-05-02 | 53.90 | $24.18 | 100 |
| 2023-05-01 | 52.53 | $24.14 | 400 |
| 2023-04-28 | 59.68 | $24.31 | 100 |
| 2023-04-27 | 55.26 | $24.18 | 100 |
| 2023-04-26 | 53.00 | $24.12 | 100 |
| 2023-04-25 | 56.62 | $24.20 | 100 |
| 2023-04-24 | 57.55 | $24.22 | 100 |
| 2023-04-21 | 55.09 | $24.15 | 100 |
| 2023-04-20 | 55.53 | $24.16 | 100 |
| 2023-04-19 | 54.50 | $24.13 | 100 |
| 2023-04-18 | 56.14 | $24.17 | 100 |
| 2023-04-17 | 54.85 | $24.13 | 100 |
| 2023-04-14 | 57.68 | $24.20 | 408 |
| 2023-04-13 | 62.03 | $24.30 | 100 |
| 2023-04-12 | 59.10 | $24.20 | 100 |
| 2023-04-11 | 59.10 | $24.20 | 2800 |
| 2023-04-10 | 58.52 | $24.18 | 100 |
| 2023-04-06 | 62.73 | $24.28 | 128 |
| 2023-04-05 | 62.47 | $24.27 | 100 |
| 2023-04-04 | 62.23 | $24.26 | 100 |
| 2023-04-03 | 63.82 | $24.30 | 100 |
| 2023-03-31 | 61.72 | $24.21 | 100 |
| 2023-03-30 | 57.28 | $24.04 | 100 |
| 2023-03-29 | 54.94 | $23.96 | 100 |
| 2023-03-28 | 51.81 | $23.86 | 100 |
| 2023-03-27 | 52.50 | $23.88 | 100 |
| 2023-03-24 | 57.23 | $24.01 | 500 |
| 2023-03-23 | 56.37 | $23.98 | 100 |
| 2023-03-22 | 55.23 | $23.94 | 1000 |
| 2023-03-21 | 52.58 | $23.85 | 100 |
| 2023-03-20 | 50.72 | $23.79 | 100 |
| 2023-03-17 | 51.04 | $23.80 | 100 |
| 2023-03-16 | 49.55 | $23.75 | 54 |
| 2023-03-15 | 48.05 | $23.70 | 100 |
| 2023-03-14 | 46.54 | $23.65 | 100 |
| 2023-03-13 | 46.79 | $23.66 | 3 |
| 2023-03-10 | 43.51 | $23.55 | 100 |
| 2023-03-09 | 41.00 | $23.47 | 100 |
| 2023-03-08 | 42.34 | $23.53 | 100 |
| 2023-03-07 | 42.34 | $23.53 | 100 |
| 2023-03-06 | 45.72 | $23.68 | 2101 |
| 2023-03-03 | 46.42 | $23.71 | 100 |
| 2023-03-02 | 39.32 | $23.47 | 100 |
| 2023-03-01 | 40.38 | $23.52 | 100 |
| 2023-02-28 | 42.33 | $23.61 | 100 |
| 2023-02-27 | 42.77 | $23.63 | 102 |
| 2023-02-24 | 41.33 | $23.58 | 100 |
| 2023-02-23 | 44.98 | $23.75 | 100 |
| 2023-02-22 | 41.82 | $23.64 | 100 |
| 2023-02-21 | 41.53 | $23.63 | 601 |
| 2023-02-17 | 48.13 | $23.92 | 100 |
| 2023-02-16 | 47.30 | $23.89 | 100 |
| 2023-02-15 | 50.61 | $24.02 | 100 |
| 2023-02-14 | 51.93 | $24.07 | 100 |
| 2023-02-13 | 52.98 | $24.11 | 100 |
| 2023-02-10 | 50.10 | $23.99 | 100 |
| 2023-02-09 | 51.86 | $24.06 | 100 |
| 2023-02-08 | 54.74 | $24.17 | 100 |
| 2023-02-07 | 56.08 | $24.22 | 100 |
| 2023-02-06 | 54.82 | $24.16 | 100 |
| 2023-02-03 | 59.72 | $24.34 | 100 |
| 2023-02-02 | 66.63 | $24.56 | 100 |
| 2023-02-01 | 65.95 | $24.52 | 100 |
| 2023-01-31 | 62.09 | $24.31 | 100 |
| 2023-01-30 | 59.16 | $24.17 | 100 |
| 2023-01-27 | 63.85 | $24.31 | 100 |
| 2023-01-26 | 64.19 | $24.32 | 2100 |
| 2023-01-25 | 63.44 | $24.28 | 100 |
| 2023-01-24 | 62.89 | $24.25 | 100 |
| 2023-01-23 | 61.60 | $24.18 | 94 |
| 2023-01-20 | 61.04 | $24.15 | 100 |
| 2023-01-19 | 60.32 | $24.11 | 12600 |
| 2023-01-18 | 62.52 | $24.19 | — |
| 2023-01-17 | 61.18 | $24.11 | — |
| 2023-01-13 | 62.24 | $24.15 | 100 |
| 2023-01-12 | 62.50 | $24.16 | 600 |
| 2023-01-11 | 59.64 | $23.98 | — |
| 2023-01-10 | 56.67 | $23.81 | 100 |
| 2023-01-09 | 57.14 | $23.83 | 200 |
| 2023-01-06 | 55.93 | $23.76 | 1000 |
| 2023-01-05 | 49.31 | $23.42 | 100 |
| 2023-01-04 | 51.25 | $23.51 | 501 |
| 2023-01-03 | 47.56 | $23.34 | 100 |
| 2022-12-30 | 45.72 | $23.26 | 4 |
| 2022-12-29 | 47.91 | $23.37 | — |
| 2022-12-28 | 43.46 | $23.18 | 103 |
| 2022-12-27 | 45.60 | $23.29 | 100 |
| 2022-12-23 | 48.06 | $23.41 | — |
| 2022-12-22 | 50.20 | $23.51 | — |
| 2022-12-21 | 52.42 | $23.61 | — |
| 2022-12-20 | 49.67 | $23.48 | 100 |
| 2022-12-19 | 51.86 | $23.58 | 100 |
| 2022-12-16 | 55.33 | $23.73 | 100 |
| 2022-12-15 | 57.78 | $23.83 | 100 |
| 2022-12-14 | 61.95 | $23.99 | 100 |
| 2022-12-13 | 61.79 | $23.98 | 335 |
| 2022-12-12 | 58.57 | $23.79 | 100 |
| 2022-12-09 | 57.86 | $23.75 | 212 |
| 2022-12-08 | 61.09 | $23.88 | 124 |
| 2022-12-07 | 60.93 | $23.87 | 100 |
| 2022-12-06 | 58.68 | $23.73 | 100 |
| 2022-12-05 | 59.61 | $23.77 | 100 |
| 2022-12-02 | 65.55 | $24.01 | 100 |
| 2022-12-01 | 65.28 | $23.99 | 3800 |
| 2022-11-30 | 62.75 | $23.81 | 100 |
| 2022-11-29 | 57.89 | $23.51 | 100 |
| 2022-11-28 | 59.11 | $23.56 | 100 |
| 2022-11-25 | 62.09 | $23.68 | 100 |
| 2022-11-23 | 61.94 | $23.67 | — |
| 2022-11-22 | 59.79 | $23.53 | 100 |
| 2022-11-21 | 57.34 | $23.38 | 200 |
| 2022-11-18 | 57.79 | $23.40 | 606 |
| 2022-11-17 | 58.00 | $23.41 | — |
| 2022-11-16 | 59.69 | $23.49 | 100 |
| 2022-11-15 | 59.27 | $23.46 | 213 |
| 2022-11-14 | 56.69 | $23.28 | 25200 |
| 2022-11-11 | 58.85 | $23.39 | 100 |
| 2022-11-10 | 57.30 | $23.28 | 100 |
| 2022-11-09 | 44.74 | $22.58 | 100 |
| 2022-11-08 | 46.99 | $22.70 | 1030 |
| 2022-11-07 | 44.33 | $22.58 | 100 |
| 2022-11-04 | 44.33 | $22.58 | 147 |
| 2022-11-03 | 40.98 | $22.43 | 100 |
| 2022-11-02 | 42.94 | $22.55 | 100 |
| 2022-11-01 | 46.65 | $22.76 | 1900 |
| 2022-10-31 | 45.37 | $22.70 | 100 |
| 2022-10-28 | 47.54 | $22.82 | 100 |
| 2022-10-27 | 45.48 | $22.72 | 100 |
| 2022-10-26 | 45.06 | $22.70 | 100 |
| 2022-10-25 | 43.65 | $22.63 | 100 |
| 2022-10-24 | 37.80 | $22.36 | — |
| 2022-10-21 | 37.80 | $22.36 | 100 |
| 2022-10-20 | 34.14 | $22.20 | 1443 |
| 2022-10-19 | 35.90 | $22.34 | 100 |
| 2022-10-18 | 38.30 | $22.52 | — |
| 2022-10-17 | 36.51 | $22.44 | 300 |
| 2022-10-14 | 32.04 | $22.25 | 100 |
| 2022-10-13 | 34.73 | $22.47 | 100 |
| 2022-10-12 | 32.78 | $22.39 | 100 |
| 2022-10-11 | 32.90 | $22.40 | 100 |
| 2022-10-10 | 33.35 | $22.44 | 100 |
| 2022-10-07 | 34.70 | $22.56 | 2246 |
| 2022-10-06 | 37.74 | $22.81 | — |
| 2022-10-05 | 39.44 | $22.94 | 900 |
| 2022-10-04 | 41.06 | $23.06 | — |
| 2022-10-03 | 36.73 | $22.85 | 700 |
| 2022-09-30 | 30.24 | $22.57 | — |
| 2022-09-29 | 31.55 | $22.69 | 100 |
| 2022-09-28 | 33.89 | $22.89 | 200 |
| 2022-09-27 | 23.37 | $22.50 | 100 |
| 2022-09-26 | 24.11 | $22.58 | 100 |
| 2022-09-23 | 26.99 | $22.86 | — |
| 2022-09-22 | 29.49 | $23.07 | 39412 |
| 2022-09-21 | 32.65 | $23.30 | 101 |
| 2022-09-20 | 33.38 | $23.35 | — |
| 2022-09-19 | 35.68 | $23.50 | 100 |
| 2022-09-16 | 35.68 | $23.50 | 50 |
| 2022-09-15 | 36.59 | $23.56 | 100 |
| 2022-09-14 | 38.29 | $23.67 | — |
| 2022-09-13 | 37.53 | $23.64 | 100 |
| 2022-09-12 | 43.78 | $24.01 | 100 |
| 2022-09-09 | 42.55 | $23.96 | 100 |
| 2022-09-08 | 39.54 | $23.84 | — |
| 2022-09-07 | 39.87 | $23.86 | 100 |
| 2022-09-06 | 33.83 | $23.63 | 100 |
| 2022-09-02 | 36.90 | $23.83 | 1747 |
| 2022-09-01 | 37.54 | $23.87 | 100 |
| 2022-08-31 | 39.34 | $23.98 | 100 |
| 2022-08-30 | 41.39 | $24.10 | — |
| 2022-08-29 | 42.63 | $24.17 | 100 |
| 2022-08-26 | 44.80 | $24.29 | 100 |
| 2022-08-25 | 49.83 | $24.54 | — |
| 2022-08-24 | 45.15 | $24.34 | 102 |
| 2022-08-23 | 45.76 | $24.37 | 100 |
| 2022-08-22 | 45.96 | $24.38 | 100 |
| 2022-08-19 | 50.48 | $24.60 | 100 |
| 2022-08-18 | 55.42 | $24.81 | 1 |
| 2022-08-17 | 54.82 | $24.78 | 100 |
| 2022-08-16 | 58.57 | $24.93 | 100 |
| 2022-08-15 | 59.34 | $24.96 | 100 |
| 2022-08-12 | 58.65 | $24.92 | — |
| 2022-08-11 | 55.42 | $24.74 | — |
| 2022-08-10 | 58.05 | $24.85 | 100 |
| 2022-08-09 | 53.89 | $24.63 | 100 |
| 2022-08-08 | 56.05 | $24.72 | 824 |
| 2022-08-05 | 54.51 | $24.64 | 614 |
| 2022-08-04 | 59.19 | $24.83 | 200 |
| 2022-08-03 | 58.48 | $24.79 | 200 |
| 2022-08-02 | 55.52 | $24.63 | 100 |
| 2022-08-01 | 62.38 | $24.89 | 900 |
| 2022-07-29 | 61.69 | $24.85 | 2000 |
| 2022-07-28 | 60.12 | $24.76 | 100 |
| 2022-07-27 | 56.56 | $24.57 | — |
| 2022-07-26 | 51.59 | $24.34 | 100 |
| 2022-07-25 | 53.61 | $24.42 | 100 |
| 2022-07-22 | 54.38 | $24.45 | — |
| 2022-07-21 | 53.11 | $24.39 | — |
| 2022-07-20 | 48.10 | $24.17 | 600 |
| 2022-07-19 | 47.86 | $24.16 | — |
| 2022-07-18 | 44.17 | $24.01 | 600 |
| 2022-07-15 | 45.60 | $24.08 | 100 |
| 2022-07-14 | 41.21 | $23.91 | 100 |
| 2022-07-13 | 43.15 | $24.01 | 100 |
| 2022-07-12 | 42.38 | $23.98 | 717 |
| 2022-07-11 | 42.38 | $23.98 | 100 |
| 2022-07-08 | 43.08 | $24.02 | 300 |
| 2022-07-07 | 43.96 | $24.07 | 205 |
| 2022-07-06 | 42.63 | $24.01 | — |
| 2022-07-05 | 44.29 | $24.11 | 125 |
| 2022-07-01 | 46.70 | $24.25 | — |
| 2022-06-30 | 42.68 | $24.06 | 100 |
| 2022-06-29 | 42.24 | $24.04 | 80800 |
| 2022-06-28 | 40.52 | $23.96 | — |
| 2022-06-27 | 41.85 | $24.05 | 100 |
| 2022-06-24 | 43.36 | $24.15 | 100 |
| 2022-06-23 | 39.86 | $23.98 | 131 |
| 2022-06-22 | 37.50 | $23.87 | 114 |
| 2022-06-21 | 34.84 | $23.75 | 105 |
| 2022-06-17 | 33.49 | $23.69 | 15823 |
| 2022-06-16 | 32.61 | $23.65 | 358300 |
| 2022-06-15 | 34.57 | $23.83 | 606 |
| 2022-06-14 | 27.95 | $23.54 | 1800 |
| 2022-06-13 | 29.41 | $23.69 | 100 |
| 2022-06-10 | 35.82 | $24.23 | 59621 |
| 2022-06-09 | 40.64 | $24.54 | 100 |
| 2022-06-08 | 44.30 | $24.74 | 100 |
| 2022-06-07 | 46.91 | $24.87 | 6500 |
| 2022-06-06 | 44.02 | $24.75 | 100 |
| 2022-06-03 | 45.59 | $24.83 | 100 |
| 2022-06-02 | 48.47 | $24.97 | 700 |
| 2022-06-01 | 45.43 | $24.84 | 102 |
| 2022-05-31 | 47.91 | $24.96 | 100 |
| 2022-05-27 | 51.22 | $25.11 | — |
| 2022-05-26 | 47.29 | $24.94 | 632 |
| 2022-05-25 | 44.29 | $24.82 | — |
| 2022-05-24 | 40.81 | $24.69 | 203 |
| 2022-05-23 | 38.86 | $24.62 | 100 |
| 2022-05-20 | 37.46 | $24.57 | 700 |
| 2022-05-19 | 35.50 | $24.50 | 100 |
| 2022-05-18 | 34.10 | $24.45 | 323 |
| 2022-05-17 | 37.00 | $24.64 | — |
| 2022-05-16 | 35.06 | $24.57 | 800 |
| 2022-05-13 | 34.79 | $24.56 | 101 |
| 2022-05-12 | 31.52 | $24.44 | 7600 |
| 2022-05-11 | 30.97 | $24.42 | 102105 |
| 2022-05-10 | 31.33 | $24.45 | 108 |
| 2022-05-09 | 29.53 | $24.38 | 100 |
| 2022-05-06 | 31.31 | $24.54 | 200 |
| 2022-05-05 | 32.72 | $24.66 | 400 |
| 2022-05-04 | 38.81 | $25.10 | 100 |
| 2022-05-03 | 31.37 | $24.83 | 100 |
| 2022-05-02 | 29.56 | $24.77 | 4738 |
| 2022-04-29 | 30.32 | $24.83 | 1100 |
| 2022-04-28 | 34.37 | $25.12 | 3300 |
| 2022-04-27 | 31.05 | $25.01 | 101839 |
| 2022-04-26 | 31.32 | $25.03 | 1700 |
| 2022-04-25 | 33.57 | $25.19 | — |
| 2022-04-22 | 29.67 | $25.06 | 168800 |
| 2022-04-21 | 32.30 | $25.25 | 2400 |
| 2022-04-20 | 35.80 | $25.47 | 321 |
| 2022-04-19 | 31.99 | $25.35 | 100 |
| 2022-04-18 | 32.29 | $25.37 | 100 |
| 2022-04-14 | 33.50 | $25.45 | 100 |
| 2022-04-13 | 36.76 | $25.65 | 66100 |
| 2022-04-12 | 33.37 | $25.54 | 100 |
| 2022-04-11 | 32.43 | $25.51 | 38119 |
| 2022-04-08 | 35.61 | $25.71 | 25600 |
| 2022-04-07 | 37.54 | $25.82 | 159000 |
| 2022-04-06 | 38.25 | $25.86 | 200 |
| 2022-04-05 | 40.64 | $25.99 | 100 |
| 2022-04-04 | 46.58 | $26.27 | 100 |
| 2022-04-01 | 45.77 | $26.24 | 101 |
| 2022-03-31 | 45.99 | $26.25 | 100 |
| 2022-03-30 | 47.97 | $26.34 | — |
| 2022-03-29 | 48.19 | $26.35 | 203 |
| 2022-03-28 | 43.01 | $26.14 | 440 |
| 2022-03-25 | 40.88 | $26.06 | 549 |
| 2022-03-24 | 43.39 | $26.19 | — |
| 2022-03-23 | 42.09 | $26.14 | 2500 |
| 2022-03-22 | 42.27 | $26.15 | — |
| 2022-03-21 | 41.79 | $26.13 | 400 |
| 2022-03-18 | 45.41 | $26.33 | 100 |
| 2022-03-17 | 41.82 | $26.18 | 200 |
| 2022-03-16 | 39.02 | $26.07 | 106 |
| 2022-03-15 | 31.97 | $25.82 | 300 |
| 2022-03-14 | 27.17 | $25.67 | 267500 |
| 2022-03-11 | 30.13 | $25.89 | 312 |
| 2022-03-10 | 31.94 | $26.01 | 100 |
| 2022-03-09 | 34.38 | $26.16 | 100 |
| 2022-03-08 | 28.48 | $25.99 | 3900 |
| 2022-03-07 | 29.99 | $26.09 | 200 |
| 2022-03-04 | 35.52 | $26.40 | 100 |
| 2022-03-03 | 36.56 | $26.45 | 600 |
| 2022-03-02 | 37.17 | $26.48 | 144 |
| 2022-03-01 | 39.49 | $26.59 | 100 |
| 2022-02-28 | 40.36 | $26.63 | — |
| 2022-02-25 | 37.07 | $26.53 | 700 |
| 2022-02-24 | 30.10 | $26.34 | 1705 |
| 2022-02-23 | 27.70 | $26.28 | 1147 |
| 2022-02-22 | 30.89 | $26.47 | 1112 |
| 2022-02-18 | 32.99 | $26.58 | 3809 |
| 2022-02-17 | 33.58 | $26.61 | 100 |
| 2022-02-16 | 36.02 | $26.73 | 200 |
| 2022-02-15 | 34.12 | $26.68 | 100 |
| 2022-02-14 | 30.60 | $26.59 | 1800 |
| 2022-02-11 | 33.22 | $26.73 | 900 |
| 2022-02-10 | 33.81 | $26.76 | 200 |
| 2022-02-09 | 39.87 | $27.03 | 300 |
| 2022-02-08 | 34.95 | $26.91 | 101 |
| 2022-02-07 | 34.10 | $26.89 | 103 |
| 2022-02-04 | 34.10 | $26.89 | 400 |
| 2022-02-03 | 36.02 | $26.98 | 100 |
| 2022-02-02 | 41.72 | $27.21 | 5100 |
| 2022-02-01 | 40.15 | $27.17 | 100 |
| 2022-01-31 | 38.18 | $27.12 | 12700 |
| 2022-01-28 | 30.82 | $26.95 | 100 |
| 2022-01-27 | 23.15 | $26.80 | 1300 |
| 2022-01-26 | 23.48 | $26.82 | 7317 |
| 2022-01-25 | 25.56 | $26.94 | 1900 |
| 2022-01-24 | 27.48 | $27.04 | 11800 |
| 2022-01-21 | 28.50 | $27.09 | 11009 |
| 2022-01-20 | 29.54 | $27.14 | 2532 |
| 2022-01-19 | 30.82 | $27.20 | 4700 |
| 2022-01-18 | 31.03 | $27.21 | 807 |
| 2022-01-14 | 37.43 | $27.47 | 2121 |
| 2022-01-13 | 40.81 | $27.58 | 100 |
| 2022-01-12 | 43.52 | $27.66 | 3200 |
| 2022-01-11 | 41.20 | $27.61 | 108 |
| 2022-01-10 | 34.55 | $27.48 | 2400 |
| 2022-01-07 | 36.35 | $27.54 | 1200 |
| 2022-01-06 | 38.25 | $27.60 | 100 |
| 2022-01-05 | 39.22 | $27.63 | 305 |
| 2022-01-04 | 47.19 | $27.84 | 149 |
| 2022-01-03 | 47.19 | $27.84 | 29600 |
| 2021-12-31 | 51.70 | $27.94 | 147 |
| 2021-12-30 | 52.17 | $27.95 | 700 |
| 2021-12-29 | 51.33 | $27.93 | 600 |
| 2021-12-28 | 53.12 | $27.97 | 400 |
| 2021-12-27 | 54.01 | $27.99 | 202 |
| 2021-12-23 | 50.01 | $27.89 | 29300 |
| 2021-12-22 | 51.72 | $27.93 | 320 |
| 2021-12-21 | 47.92 | $27.84 | 300 |
| 2021-12-20 | 42.67 | $27.73 | 1304 |
| 2021-12-17 | 47.18 | $27.84 | 100 |
| 2021-12-16 | 48.97 | $27.88 | — |
| 2021-12-15 | 50.34 | $27.91 | — |
| 2021-12-14 | 45.54 | $27.81 | 201 |
| 2021-12-13 | 49.64 | $27.90 | 100 |
| 2021-12-10 | 50.11 | $27.91 | 1501 |
| 2021-12-09 | 48.71 | $27.88 | 100 |
| 2021-12-08 | 51.46 | $27.94 | 500 |
| 2021-12-07 | 52.39 | $27.96 | 100 |
| 2021-12-06 | 46.89 | $27.84 | 7100 |
| 2021-12-03 | 44.35 | $27.79 | 101 |
| 2021-12-02 | 44.35 | $27.79 | — |
| 2021-12-01 | 40.21 | $27.71 | 2230 |
| 2021-11-30 | 43.27 | $27.79 | 320 |
| 2021-11-29 | 47.09 | $27.88 | 1515 |
| 2021-11-26 | 42.83 | $27.80 | 2800 |
| 2021-11-24 | 45.90 | $27.87 | 1000 |
| 2021-11-23 | 43.71 | $27.83 | 110 |
| 2021-11-22 | 47.36 | $27.91 | 100 |
| 2021-11-19 | 54.38 | $28.04 | 400 |
| 2021-11-18 | 54.38 | $28.04 | 902 |
| 2021-11-17 | 53.42 | $28.02 | 234 |
| 2021-11-16 | 52.47 | $28.00 | 100 |
| 2021-11-15 | 52.00 | $27.99 | 2019 |
| 2021-11-12 | 56.17 | $28.07 | 100 |
| 2021-11-11 | 54.44 | $28.03 | 912 |
| 2021-11-10 | 54.44 | $28.03 | 1203 |
| 2021-11-09 | 67.00 | $28.24 | 9400 |
| 2021-11-08 | 66.30 | $28.22 | 600 |
| 2021-11-05 | 67.67 | $28.24 | 1220 |
| 2021-11-04 | 63.75 | $28.13 | 1200 |
| 2021-11-03 | 60.89 | $28.06 | 100 |
| 2021-11-02 | 59.14 | $28.02 | 515 |
| 2021-11-01 | 58.25 | $28.00 | 203 |
| 2021-10-29 | 57.37 | $27.98 | — |
| 2021-10-28 | 57.95 | $27.99 | 400 |
| 2021-10-27 | 55.37 | $27.93 | 4100 |
| 2021-10-26 | 55.91 | $27.94 | 25500 |
| 2021-10-25 | 52.84 | $27.87 | 230 |
| 2021-10-22 | 50.99 | $27.83 | 100 |
| 2021-10-21 | 49.09 | $27.79 | 600 |
| 2021-10-20 | 50.48 | $27.82 | 600 |
| 2021-10-19 | 50.48 | $27.82 | 500 |
| 2021-10-18 | 50.06 | $27.81 | 125 |
| 2021-10-15 | 50.47 | $27.82 | 1400 |
| 2021-10-14 | 49.68 | $27.80 | 1200 |
| 2021-10-13 | 42.74 | $27.64 | 1304 |
| 2021-10-12 | 37.64 | $27.54 | 109100 |
| 2021-10-11 | 34.30 | $27.48 | 417 |
| 2021-10-08 | 36.80 | $27.56 | 300 |
| 2021-10-07 | 38.46 | $27.61 | 400 |
| 2021-10-06 | 36.83 | $27.58 | 100 |
| 2021-10-05 | 36.30 | $27.57 | 3300 |
| 2021-10-04 | 34.73 | $27.54 | 1600 |
| 2021-10-01 | 39.68 | $27.70 | 900 |
| 2021-09-30 | 32.22 | $27.57 | 1400 |
| 2021-09-29 | 34.07 | $27.63 | — |
| 2021-09-28 | 34.38 | $27.64 | 900 |
| 2021-09-27 | 43.94 | $27.89 | 2900 |
| 2021-09-24 | 45.38 | $27.92 | 6200 |
| 2021-09-23 | 48.39 | $27.98 | 1300 |
| 2021-09-22 | 48.39 | $27.98 | 200 |
| 2021-09-21 | 43.91 | $27.90 | — |
| 2021-09-20 | 41.50 | $27.86 | 5400 |
| 2021-09-17 | 47.85 | $27.99 | 100 |
| 2021-09-16 | 53.87 | $28.09 | 400 |
| 2021-09-15 | 57.30 | $28.14 | 12935 |
| 2021-09-14 | 56.24 | $28.12 | 4800 |
| 2021-09-13 | 55.19 | $28.10 | 812 |
| 2021-09-10 | 52.47 | $28.05 | 20100 |
| 2021-09-09 | 57.80 | $28.13 | 68142 |
| 2021-09-08 | 56.22 | $28.10 | 50202 |
| 2021-09-07 | 56.89 | $28.11 | 700 |
| 2021-09-03 | 61.84 | $28.18 | 522 |
| 2021-09-02 | 63.34 | $28.20 | 100 |
| 2021-09-01 | 62.03 | $28.17 | 4510 |
| 2021-08-31 | 60.70 | $28.14 | 200 |
| 2021-08-30 | 62.08 | $28.16 | 100 |
| 2021-08-27 | 59.91 | $28.11 | 100 |
| 2021-08-26 | 52.74 | $27.97 | 1000 |
| 2021-08-25 | 54.73 | $28.00 | 644400 |
| 2021-08-24 | 56.07 | $28.02 | 649538 |
| 2021-08-23 | 56.73 | $28.03 | 400 |
| 2021-08-20 | 51.88 | $27.94 | 12400 |
| 2021-08-19 | 48.20 | $27.88 | 400 |
| 2021-08-18 | 48.79 | $27.89 | 100 |
| 2021-08-17 | 52.46 | $27.95 | 100 |
| 2021-08-16 | 58.74 | $28.04 | 119 |
| 2021-08-13 | 58.74 | $28.04 | 111 |
| 2021-08-12 | 54.36 | $27.96 | 100 |
| 2021-08-11 | 54.36 | $27.96 | 100 |
| 2021-08-10 | 50.82 | $27.90 | 308 |
| 2021-08-09 | 52.10 | $27.92 | 600 |
| 2021-08-06 | 54.03 | $27.95 | 6300 |
| 2021-08-05 | 61.25 | $28.05 | 600 |
| 2021-08-04 | 62.85 | $28.07 | 9400 |
| 2021-08-03 | 63.63 | $28.08 | 110 |
| 2021-08-02 | 60.84 | $28.02 | 422 |
| 2021-07-30 | 58.83 | $27.98 | 700 |
| 2021-07-29 | 61.06 | $28.01 | 2000 |
| 2021-07-28 | 60.10 | $27.99 | 1000 |
| 2021-07-27 | 56.56 | $27.92 | 100 |
| 2021-07-26 | 57.96 | $27.94 | 1400 |
| 2021-07-23 | 60.07 | $27.97 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$27.95
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $27.95 | 1 |
| 2026-07-20 | -100.00 | $27.95 | 100 |
| 2026-07-17 | -88.10 | $28.03 | 400 |
| 2026-07-16 | -76.19 | $28.08 | 100 |
| 2026-07-15 | -57.14 | $28.16 | 100 |
| 2026-07-14 | -71.43 | $28.10 | 600 |
| 2026-07-13 | -100.00 | $27.98 | 600 |
| 2026-07-10 | -65.71 | $28.17 | 624 |
| 2026-07-09 | -47.17 | $28.15 | 100 |
| 2026-07-08 | -66.04 | $28.05 | 100 |
| 2026-07-07 | -54.72 | $28.11 | 300 |
| 2026-07-06 | -24.53 | $28.27 | 100 |
| 2026-07-02 | -45.28 | $28.16 | 5400 |
| 2026-07-01 | -26.42 | $28.26 | 239 |
| 2026-06-30 | -7.55 | $28.36 | 2114 |
| 2026-06-29 | -2.00 | $28.36 | 119 |
| 2026-06-26 | -20.00 | $28.27 | 8500 |
| 2026-06-25 | -22.00 | $28.26 | 100 |
| 2026-06-24 | -32.00 | $28.21 | 3600 |
| 2026-06-23 | -46.00 | $28.14 | 200 |
| 2026-06-22 | -16.00 | $28.29 | 100 |
| 2026-06-18 | -4.00 | $28.35 | 100 |
| 2026-06-17 | -36.00 | $28.19 | 613 |
| 2026-06-16 | -4.76 | $28.34 | 100 |
| 2026-06-15 | -3.17 | $28.35 | 100 |
| 2026-06-12 | -26.98 | $28.20 | 100 |
| 2026-06-11 | -30.16 | $28.18 | 100 |
| 2026-06-10 | -79.37 | $27.87 | 100 |
| 2026-06-09 | -57.14 | $28.01 | 111 |
| 2026-06-08 | -61.90 | $27.98 | 600 |
| 2026-06-05 | -66.67 | $27.95 | 343 |
| 2026-06-04 | -9.52 | $28.31 | 700 |
| 2026-06-03 | -19.05 | $28.25 | 100 |
| 2026-06-02 | 0.00 | $28.37 | 100 |
| 2026-06-01 | 0.00 | $28.36 | 200 |
| 2026-05-29 | 0.00 | $28.35 | 100 |
| 2026-05-28 | 0.00 | $28.32 | 100 |
| 2026-05-27 | 0.00 | $28.24 | 100 |
| 2026-05-26 | 0.00 | $28.23 | 231 |
| 2026-05-22 | -33.33 | $28.06 | 1052 |
| 2026-05-21 | -41.67 | $28.02 | 1100 |
| 2026-05-20 | -52.08 | $27.97 | 100 |
| 2026-05-19 | -100.00 | $27.74 | 100 |
| 2026-05-18 | -79.07 | $27.88 | 200 |
| 2026-05-15 | -81.40 | $27.87 | 100 |
| 2026-05-14 | -23.26 | $28.12 | 235 |
| 2026-05-13 | -25.00 | $28.09 | 120 |
| 2026-05-12 | -40.00 | $28.03 | 1800 |
| 2026-05-11 | -12.50 | $28.14 | 100 |
| 2026-05-08 | -2.08 | $28.18 | 5900 |
| 2026-05-07 | -21.31 | $28.05 | 5900 |
| 2026-05-06 | 0.00 | $28.18 | 248 |
| 2026-05-05 | -25.00 | $27.93 | 800 |
| 2026-05-04 | -27.27 | $27.81 | 331 |
| 2026-05-01 | -7.95 | $27.98 | 213 |
| 2026-04-30 | -12.50 | $27.94 | 3500 |
| 2026-04-29 | -29.55 | $27.79 | 129 |
| 2026-04-28 | -18.18 | $27.89 | 423 |
| 2026-04-27 | -8.77 | $27.95 | 200 |
| 2026-04-24 | -5.74 | $27.98 | 100 |
| 2026-04-23 | -14.75 | $27.87 | 100 |
| 2026-04-22 | -7.38 | $27.96 | 2528 |
| 2026-04-21 | -14.75 | $27.87 | 1794 |
| 2026-04-20 | -2.46 | $28.02 | 1794 |
| 2026-04-17 | 0.00 | $28.05 | 1800 |
| 2026-04-16 | -12.07 | $27.85 | 919 |
| 2026-04-15 | 0.00 | $27.87 | 100 |
| 2026-04-14 | 0.00 | $27.85 | 300 |
| 2026-04-13 | 0.00 | $27.71 | 100 |
| 2026-04-10 | -3.85 | $27.58 | 837 |
| 2026-04-09 | 0.00 | $27.61 | 100 |
| 2026-04-08 | 0.00 | $27.58 | 169 |
| 2026-04-07 | -43.75 | $27.28 | 300 |
| 2026-04-06 | -48.81 | $27.26 | 233 |
| 2026-04-02 | -51.19 | $27.24 | 100 |
| 2026-04-01 | -47.06 | $27.28 | 100 |
| 2026-03-31 | -64.49 | $27.21 | 100 |
| 2026-03-30 | -92.52 | $26.91 | 100 |
| 2026-03-27 | -100.00 | $26.83 | 100 |
| 2026-03-26 | -100.00 | $26.96 | 100 |
| 2026-03-25 | -79.49 | $27.22 | 817 |
| 2026-03-24 | -90.60 | $27.09 | 100 |
| 2026-03-23 | -82.91 | $27.18 | 100 |
| 2026-03-20 | -100.00 | $26.98 | 262 |
| 2026-03-19 | -92.39 | $27.30 | 262 |
| 2026-03-18 | -95.65 | $27.27 | 829 |
| 2026-03-17 | -71.74 | $27.49 | 100 |
| 2026-03-16 | -80.43 | $27.41 | 402 |
| 2026-03-13 | -100.00 | $27.23 | 916 |
| 2026-03-12 | -97.65 | $27.32 | 122 |
| 2026-03-11 | -83.78 | $27.53 | 2300 |
| 2026-03-10 | -70.27 | $27.63 | 2138 |
| 2026-03-09 | -66.22 | $27.66 | 3000 |
| 2026-03-06 | -98.36 | $27.55 | 5000 |
| 2026-03-05 | -94.00 | $27.68 | 430 |
| 2026-03-04 | -58.00 | $27.86 | 3143 |
| 2026-03-03 | -65.45 | $27.79 | 10500 |
| 2026-03-02 | -21.82 | $28.03 | 10700 |
| 2026-02-27 | -1.82 | $28.14 | 6000 |
| 2026-02-26 | 0.00 | $28.14 | 104 |
| 2026-02-25 | 0.00 | $28.14 | 202 |
| 2026-02-24 | 0.00 | $28.08 | 410 |
| 2026-02-23 | -12.77 | $28.01 | 444 |
| 2026-02-20 | -2.13 | $28.06 | 143 |
| 2026-02-19 | -17.02 | $27.99 | 2201 |
| 2026-02-18 | -12.77 | $28.01 | 3100 |
| 2026-02-17 | 0.00 | $27.99 | 100 |
| 2026-02-13 | 0.00 | $27.98 | 100 |
| 2026-02-12 | -11.63 | $27.91 | 100 |
| 2026-02-11 | -2.33 | $27.95 | 2008 |
| 2026-02-10 | 0.00 | $27.96 | 100 |
| 2026-02-09 | -5.00 | $27.91 | 202 |
| 2026-02-06 | -20.00 | $27.85 | 2900 |
| 2026-02-05 | -70.00 | $27.65 | 300 |
| 2026-02-04 | -67.50 | $27.66 | 1740 |
| 2026-02-03 | -55.00 | $27.71 | 3700 |
| 2026-02-02 | -30.00 | $27.81 | 100 |
| 2026-01-30 | -32.50 | $27.80 | 300 |
| 2026-01-29 | -12.20 | $27.88 | 1100 |
| 2026-01-28 | -17.07 | $27.86 | 100 |
| 2026-01-27 | -7.32 | $27.90 | 100 |
| 2026-01-26 | -19.51 | $27.85 | 5400 |
| 2026-01-23 | -23.53 | $27.78 | 551 |
| 2026-01-22 | -32.35 | $27.75 | 600 |
| 2026-01-21 | -50.00 | $27.69 | 1149 |
| 2026-01-20 | -97.06 | $27.53 | 328 |
| 2026-01-16 | -29.41 | $27.76 | 900 |
| 2026-01-15 | -15.79 | $27.80 | 1247 |
| 2026-01-14 | 0.00 | $27.79 | 202 |
| 2026-01-13 | -6.45 | $27.77 | 7200 |
| 2026-01-12 | 0.00 | $27.79 | 100 |
| 2026-01-09 | 0.00 | $27.78 | 3147 |
| 2026-01-08 | -24.00 | $27.67 | 14200 |
| 2026-01-07 | -8.00 | $27.71 | 200 |
| 2026-01-06 | 0.00 | $27.73 | 411 |
| 2026-01-05 | -9.09 | $27.68 | 600 |
| 2026-01-02 | -61.90 | $27.56 | 1648 |
| 2025-12-31 | -80.95 | $27.52 | 700 |
| 2025-12-30 | -33.33 | $27.62 | 112 |
| 2025-12-29 | -33.33 | $27.62 | 1104 |
| 2025-12-26 | -41.67 | $27.62 | 1106 |
| 2025-12-24 | -41.67 | $27.62 | 141 |
| 2025-12-23 | -70.83 | $27.55 | 100 |
| 2025-12-22 | -20.00 | $27.67 | 100 |
| 2025-12-19 | -28.57 | $27.62 | 100 |
| 2025-12-18 | -27.08 | $27.59 | 13600 |
| 2025-12-17 | -50.00 | $27.48 | 800 |
| 2025-12-16 | -31.25 | $27.57 | 10904 |
| 2025-12-15 | -33.33 | $27.56 | 100 |
| 2025-12-12 | -37.50 | $27.54 | 100 |
| 2025-12-11 | -8.33 | $27.68 | 100 |
| 2025-12-10 | -12.50 | $27.66 | 900 |
| 2025-12-09 | -37.50 | $27.54 | 131 |
| 2025-12-08 | -31.25 | $27.57 | 315 |
| 2025-12-05 | -22.92 | $27.61 | 300 |
| 2025-12-04 | -22.92 | $27.61 | 200 |
| 2025-12-03 | -12.50 | $27.66 | 800 |
| 2025-12-02 | -29.17 | $27.58 | 100 |
| 2025-12-01 | -25.00 | $27.60 | 504 |
| 2025-11-28 | -5.88 | $27.72 | 504 |
| 2025-11-26 | -7.84 | $27.71 | 504 |
| 2025-11-25 | -26.92 | $27.62 | 300 |
| 2025-11-24 | -58.73 | $27.50 | 130 |
| 2025-11-21 | -79.37 | $27.37 | 100 |
| 2025-11-20 | -100.00 | $27.24 | 1707 |
| 2025-11-19 | -98.15 | $27.34 | 100 |
| 2025-11-18 | -100.00 | $27.33 | 4100 |
| 2025-11-17 | -95.92 | $27.40 | 5032 |
| 2025-11-14 | -100.00 | $27.47 | 112 |
| 2025-11-13 | -92.50 | $27.50 | 400 |
| 2025-11-12 | -45.00 | $27.69 | 100 |
| 2025-11-11 | -45.00 | $27.69 | 103 |
| 2025-11-10 | -59.09 | $27.61 | 800 |
| 2025-11-07 | -68.18 | $27.57 | 2148 |
| 2025-11-06 | -63.33 | $27.49 | 747 |
| 2025-11-05 | -61.67 | $27.50 | 100 |
| 2025-11-04 | -60.00 | $27.51 | 110 |
| 2025-11-03 | -35.00 | $27.66 | 1600 |
| 2025-10-31 | -31.67 | $27.68 | 1142 |
| 2025-10-30 | -33.33 | $27.67 | 1740 |
| 2025-10-29 | -18.33 | $27.76 | 100 |
| 2025-10-28 | 0.00 | $27.87 | 4700 |
| 2025-10-27 | 0.00 | $27.85 | 1200 |
| 2025-10-24 | 0.00 | $27.73 | 100 |
| 2025-10-23 | -13.33 | $27.65 | 100 |
| 2025-10-22 | -19.15 | $27.62 | 1800 |
| 2025-10-21 | 0.00 | $27.67 | 100 |
| 2025-10-20 | -2.38 | $27.65 | 226 |
| 2025-10-17 | -11.43 | $27.55 | 930 |
| 2025-10-16 | -17.14 | $27.53 | 400 |
| 2025-10-15 | -28.57 | $27.49 | 1341 |
| 2025-10-14 | -22.22 | $27.45 | 2525 |
| 2025-10-13 | -29.63 | $27.43 | 100 |
| 2025-10-10 | -88.89 | $27.27 | 100 |
| 2025-10-09 | -29.63 | $27.43 | 303 |
| 2025-10-08 | -3.70 | $27.50 | 100 |
| 2025-10-07 | -25.93 | $27.44 | 100 |
| 2025-10-06 | -12.90 | $27.47 | 300 |
| 2025-10-03 | -12.90 | $27.47 | 200 |
| 2025-10-02 | -7.50 | $27.48 | 105 |
| 2025-10-01 | 0.00 | $27.51 | 107 |
| 2025-09-30 | 0.00 | $27.42 | 112 |
| 2025-09-29 | -4.48 | $27.39 | 126 |
| 2025-09-26 | -16.42 | $27.31 | 119 |
| 2025-09-25 | -23.88 | $27.26 | 200 |
| 2025-09-24 | -13.43 | $27.33 | 100 |
| 2025-09-23 | -2.99 | $27.40 | 100 |
| 2025-09-22 | -1.49 | $27.41 | 105 |
| 2025-09-19 | -2.99 | $27.40 | 100 |
| 2025-09-18 | -5.97 | $27.38 | 100 |
| 2025-09-17 | -7.46 | $27.37 | 100 |
| 2025-09-16 | 0.00 | $27.42 | 100 |
| 2025-09-15 | 0.00 | $27.42 | 100 |
| 2025-09-12 | -6.35 | $27.34 | 100 |
| 2025-09-11 | 0.00 | $27.38 | 100 |
| 2025-09-10 | -2.00 | $27.24 | 4600 |
| 2025-09-09 | -3.85 | $27.20 | 100 |
| 2025-09-08 | 0.00 | $27.22 | 110 |
| 2025-09-05 | 0.00 | $27.11 | 133 |
| 2025-09-04 | 0.00 | $27.02 | 121 |
| 2025-09-03 | -43.75 | $26.88 | 100 |
| 2025-09-02 | -50.00 | $26.85 | 1831 |
| 2025-08-29 | -17.65 | $26.96 | 100 |
| 2025-08-28 | 0.00 | $27.02 | 2900 |
| 2025-08-27 | -2.38 | $26.98 | 100 |
| 2025-08-26 | -9.52 | $26.95 | 100 |
| 2025-08-25 | -19.05 | $26.91 | 148 |
| 2025-08-22 | 0.00 | $26.99 | 100 |
| 2025-08-21 | -52.63 | $26.75 | 2500 |
| 2025-08-20 | -31.58 | $26.83 | 23600 |
| 2025-08-19 | -34.21 | $26.82 | 100 |
| 2025-08-18 | -28.95 | $26.84 | 100 |
| 2025-08-15 | -24.39 | $26.85 | 200 |
| 2025-08-14 | -14.58 | $26.88 | 100 |
| 2025-08-13 | 0.00 | $26.95 | 101 |
| 2025-08-12 | 0.00 | $26.83 | 122 |
| 2025-08-11 | -4.88 | $26.72 | 100 |
| 2025-08-08 | 0.00 | $26.74 | 100 |
| 2025-08-07 | 0.00 | $26.73 | 100 |
| 2025-08-06 | 0.00 | $26.72 | 600 |
| 2025-08-05 | -10.26 | $26.68 | 140 |
| 2025-08-04 | -7.69 | $26.69 | 102 |
| 2025-08-01 | -28.21 | $26.61 | 100 |
| 2025-07-31 | -38.46 | $26.57 | 100 |
| 2025-07-30 | -28.21 | $26.61 | 100 |
| 2025-07-29 | -10.26 | $26.68 | 200 |
| 2025-07-28 | -28.21 | $26.61 | 100 |
| 2025-07-25 | -10.26 | $26.68 | 100 |
| 2025-07-24 | -25.64 | $26.62 | 125 |
| 2025-07-23 | -15.38 | $26.66 | 1200 |
| 2025-07-22 | -10.81 | $26.60 | 127 |
| 2025-07-21 | -22.22 | $26.54 | 100 |
| 2025-07-18 | -32.08 | $26.47 | 300 |
| 2025-07-17 | -35.85 | $26.45 | 100 |
| 2025-07-16 | -47.17 | $26.39 | 100 |
| 2025-07-15 | -58.49 | $26.33 | 205 |
| 2025-07-14 | -41.51 | $26.42 | 100 |
| 2025-07-11 | -43.40 | $26.41 | 206 |
| 2025-07-10 | -20.75 | $26.53 | 600 |
| 2025-07-09 | -22.64 | $26.52 | 159 |
| 2025-07-08 | -43.64 | $26.40 | 200 |
| 2025-07-07 | -37.29 | $26.42 | 400 |
| 2025-07-03 | -18.64 | $26.53 | 173 |
| 2025-07-02 | -20.00 | $26.52 | 173 |
| 2025-07-01 | -1.59 | $26.63 | 200 |
| 2025-06-30 | 0.00 | $26.64 | 500 |
| 2025-06-27 | -1.89 | $26.53 | 100 |
| 2025-06-26 | 0.00 | $26.54 | 2242 |
| 2025-06-25 | -3.92 | $26.41 | 2246 |
| 2025-06-24 | 0.00 | $26.43 | 1900 |
| 2025-06-23 | -8.33 | $26.23 | 334 |
| 2025-06-20 | -33.33 | $26.11 | 2407 |
| 2025-06-18 | -22.45 | $26.16 | 100 |
| 2025-06-17 | -28.57 | $26.13 | 641 |
| 2025-06-16 | -22.45 | $26.16 | 2113 |
| 2025-06-13 | -30.61 | $26.12 | 100 |
| 2025-06-12 | 0.00 | $26.27 | 550 |
| 2025-06-11 | -2.38 | $26.19 | 1738 |
| 2025-06-10 | -7.89 | $26.13 | 700 |
| 2025-06-09 | -18.42 | $26.09 | 213 |
| 2025-06-06 | -22.92 | $26.05 | 515 |
| 2025-06-05 | -18.00 | $26.07 | 1400 |
| 2025-06-04 | -4.00 | $26.14 | 2235 |
| 2025-06-03 | -5.41 | $26.01 | 200 |
| 2025-06-02 | 0.00 | $26.03 | 200 |
| 2025-05-30 | 0.00 | $26.02 | 1225 |
| 2025-05-29 | 0.00 | $26.01 | 439 |
| 2025-05-28 | -23.68 | $25.92 | 100 |
| 2025-05-27 | -5.26 | $25.99 | 600 |
| 2025-05-23 | -56.41 | $25.79 | 209 |
| 2025-05-22 | -52.50 | $25.80 | 446 |
| 2025-05-21 | -39.66 | $25.78 | 446 |
| 2025-05-20 | -4.00 | $25.98 | 100 |
| 2025-05-19 | 0.00 | $26.01 | 608 |
| 2025-05-16 | 0.00 | $25.99 | 211 |
| 2025-05-15 | -2.00 | $25.94 | 1236 |
| 2025-05-14 | -5.62 | $25.80 | 314 |
| 2025-05-13 | 0.00 | $25.85 | 314 |
| 2025-05-12 | 0.00 | $25.82 | 348 |
| 2025-05-09 | -11.11 | $25.68 | 100 |
| 2025-05-08 | -13.58 | $25.66 | 100 |
| 2025-05-07 | -7.41 | $25.71 | 114 |
| 2025-05-06 | -8.85 | $25.67 | 200 |
| 2025-05-05 | -7.08 | $25.69 | 1000 |
| 2025-05-02 | -2.65 | $25.74 | 103 |
| 2025-05-01 | -3.54 | $25.73 | 200 |
| 2025-04-30 | -1.74 | $25.77 | 2000 |
| 2025-04-29 | -4.27 | $25.76 | 139 |
| 2025-04-28 | -11.11 | $25.68 | 1240 |
| 2025-04-25 | -17.09 | $25.61 | 200 |
| 2025-04-24 | -27.35 | $25.49 | 2100 |
| 2025-04-23 | -47.01 | $25.26 | 319 |
| 2025-04-22 | -58.87 | $25.15 | 149 |
| 2025-04-21 | -74.19 | $24.96 | 209 |
| 2025-04-17 | -57.26 | $25.17 | 1200 |
| 2025-04-16 | -56.69 | $25.19 | 213 |
| 2025-04-15 | -51.18 | $25.26 | 131 |
| 2025-04-14 | -54.33 | $25.22 | 402 |
| 2025-04-11 | -67.72 | $25.05 | 1200 |
| 2025-04-10 | -74.80 | $24.96 | 1300 |
| 2025-04-09 | -50.39 | $25.27 | 100 |
| 2025-04-08 | -100.00 | $24.64 | 100 |
| 2025-04-07 | -90.65 | $24.94 | 8732 |
| 2025-04-04 | -100.00 | $25.17 | 308 |
| 2025-04-03 | -97.14 | $25.57 | 10200 |
| 2025-04-02 | -34.29 | $25.79 | — |
| 2025-04-01 | -39.02 | $25.81 | 2542 |
| 2025-03-31 | -58.54 | $25.73 | 105 |
| 2025-03-28 | -75.86 | $25.70 | 100 |
| 2025-03-27 | -72.41 | $25.72 | 3000 |
| 2025-03-26 | -67.24 | $25.75 | — |
| 2025-03-25 | -44.83 | $25.88 | 113 |
| 2025-03-24 | -55.17 | $25.82 | 500 |
| 2025-03-21 | -55.17 | $25.82 | — |
| 2025-03-20 | -50.00 | $25.85 | 3900 |
| 2025-03-19 | -50.00 | $25.85 | 2014 |
| 2025-03-18 | -70.69 | $25.73 | 200 |
| 2025-03-17 | -60.34 | $25.79 | 100 |
| 2025-03-14 | -75.86 | $25.70 | 200 |
| 2025-03-13 | -100.00 | $25.56 | 104 |
| 2025-03-12 | -100.00 | $25.61 | 1400 |
| 2025-03-11 | -100.00 | $25.62 | 535 |
| 2025-03-10 | -100.00 | $25.73 | 404 |
| 2025-03-07 | -81.08 | $25.84 | 2100 |
| 2025-03-06 | -86.49 | $25.82 | 4000 |
| 2025-03-05 | -48.65 | $25.96 | 1344 |
| 2025-03-04 | -62.16 | $25.91 | — |
| 2025-03-03 | -20.45 | $26.05 | 749 |
| 2025-02-28 | -6.98 | $26.10 | 617 |
| 2025-02-27 | -37.21 | $25.97 | — |
| 2025-02-26 | -4.65 | $26.11 | 617 |
| 2025-02-25 | -2.70 | $26.06 | 1300 |
| 2025-02-24 | -20.59 | $25.97 | 102 |
| 2025-02-21 | -23.53 | $25.96 | 603 |
| 2025-02-20 | -9.09 | $26.00 | 401 |
| 2025-02-19 | -9.09 | $26.00 | 302 |
| 2025-02-18 | -12.12 | $25.99 | 248 |
| 2025-02-14 | 0.00 | $26.03 | 300 |
| 2025-02-13 | -5.41 | $25.95 | 401 |
| 2025-02-12 | -47.62 | $25.77 | 100 |
| 2025-02-11 | -13.33 | $25.87 | 1418 |
| 2025-02-10 | -9.33 | $25.90 | 100 |
| 2025-02-07 | -16.00 | $25.85 | 100 |
| 2025-02-06 | 0.00 | $25.97 | 132 |
| 2025-02-05 | 0.00 | $25.97 | 3917 |
| 2025-02-04 | -13.89 | $25.84 | — |
| 2025-02-03 | -19.44 | $25.80 | 1500 |
| 2025-01-31 | -13.89 | $25.84 | 100 |
| 2025-01-30 | -1.39 | $25.93 | 300 |
| 2025-01-29 | -4.48 | $25.86 | 1200 |
| 2025-01-28 | 0.00 | $25.89 | 5700 |
| 2025-01-27 | -1.61 | $25.83 | 100 |
| 2025-01-24 | 0.00 | $25.84 | 100 |
| 2025-01-23 | -1.67 | $25.81 | 100 |
| 2025-01-22 | -3.33 | $25.80 | 100 |
| 2025-01-21 | -1.67 | $25.81 | 4600 |
| 2025-01-17 | -42.11 | $25.66 | 100 |
| 2025-01-16 | -50.65 | $25.60 | 100 |
| 2025-01-15 | -59.26 | $25.55 | 100 |
| 2025-01-14 | -92.59 | $25.28 | 1300 |
| 2025-01-13 | -100.00 | $25.24 | 100 |
| 2025-01-10 | -100.00 | $25.26 | 100 |
| 2025-01-08 | -93.51 | $25.48 | 100 |
| 2025-01-07 | -96.39 | $25.46 | 346 |
| 2025-01-06 | -83.15 | $25.58 | 100 |
| 2025-01-03 | -86.52 | $25.55 | 100 |
| 2025-01-02 | -92.13 | $25.50 | 300 |
| 2024-12-31 | -91.01 | $25.51 | 247 |
| 2024-12-30 | -85.39 | $25.56 | 922 |
| 2024-12-27 | -86.52 | $25.55 | 100 |
| 2024-12-26 | -74.16 | $25.66 | 100 |
| 2024-12-24 | -77.53 | $25.63 | 341 |
| 2024-12-23 | -85.39 | $25.56 | 100 |
| 2024-12-20 | -86.52 | $25.55 | 816 |
| 2024-12-19 | -100.00 | $25.56 | 111 |
| 2024-12-18 | -100.00 | $25.64 | 2000 |
| 2024-12-17 | -63.46 | $25.99 | 100 |
| 2024-12-16 | -50.88 | $26.03 | 100 |
| 2024-12-13 | -54.24 | $26.00 | 100 |
| 2024-12-12 | -40.68 | $26.08 | 100 |
| 2024-12-11 | -20.34 | $26.20 | 100 |
| 2024-12-10 | -23.73 | $26.18 | 100 |
| 2024-12-09 | -10.17 | $26.26 | 100 |
| 2024-12-06 | 0.00 | $26.32 | 100 |
| 2024-12-05 | -1.82 | $26.27 | 140 |
| 2024-12-04 | 0.00 | $26.27 | 100 |
| 2024-12-03 | -17.31 | $26.16 | 100 |
| 2024-12-02 | 0.00 | $26.25 | 100 |
| 2024-11-29 | 0.00 | $26.22 | 100 |
| 2024-11-27 | 0.00 | $26.09 | 100 |
| 2024-11-26 | -5.41 | $26.06 | 200 |
| 2024-11-25 | 0.00 | $26.08 | 200 |
| 2024-11-22 | -48.57 | $25.89 | 100 |
| 2024-11-21 | -60.00 | $25.85 | 100 |
| 2024-11-20 | -74.29 | $25.80 | 100 |
| 2024-11-19 | -68.57 | $25.82 | 130 |
| 2024-11-18 | -80.00 | $25.78 | 530 |
| 2024-11-15 | -94.29 | $25.73 | 100 |
| 2024-11-14 | -83.67 | $25.79 | 400 |
| 2024-11-13 | -78.33 | $25.84 | 100 |
| 2024-11-12 | -73.33 | $25.87 | 1000 |
| 2024-11-11 | -45.00 | $26.04 | 2003 |
| 2024-11-08 | -41.67 | $26.06 | 100 |
| 2024-11-07 | -45.00 | $26.04 | 509 |
| 2024-11-06 | -80.00 | $25.83 | 10142 |
| 2024-11-05 | -80.00 | $25.83 | 4318 |
| 2024-11-04 | -98.33 | $25.72 | 100 |
| 2024-11-01 | -100.00 | $25.71 | 100 |
| 2024-10-31 | -100.00 | $25.75 | 100 |
| 2024-10-30 | -100.00 | $25.88 | 100 |
| 2024-10-29 | -93.62 | $25.93 | 100 |
| 2024-10-28 | -96.67 | $25.92 | 100 |
| 2024-10-25 | -100.00 | $25.90 | 200 |
| 2024-10-24 | -91.80 | $25.95 | — |
| 2024-10-23 | -100.00 | $25.90 | 100 |
| 2024-10-22 | -100.00 | $26.01 | 100 |
| 2024-10-21 | -100.00 | $26.02 | 100 |
| 2024-10-18 | -72.09 | $26.20 | 100 |
| 2024-10-17 | -81.40 | $26.16 | 2600 |
| 2024-10-16 | -62.79 | $26.24 | 100 |
| 2024-10-15 | -76.74 | $26.18 | 100 |
| 2024-10-14 | -69.77 | $26.21 | 100 |
| 2024-10-11 | -79.07 | $26.17 | 100 |
| 2024-10-10 | -93.02 | $26.11 | 100 |
| 2024-10-09 | -88.37 | $26.13 | — |
| 2024-10-08 | -86.05 | $26.14 | 100 |
| 2024-10-07 | -100.00 | $26.08 | 100 |
| 2024-10-04 | -65.22 | $26.21 | 7437 |
| 2024-10-03 | -45.61 | $26.25 | 401 |
| 2024-10-02 | -24.56 | $26.37 | 100 |
| 2024-10-01 | -7.02 | $26.47 | 200 |
| 2024-09-30 | -7.02 | $26.47 | 200 |
| 2024-09-27 | -1.75 | $26.50 | 200 |
| 2024-09-26 | 0.00 | $26.48 | 100 |
| 2024-09-25 | -18.52 | $26.38 | 100 |
| 2024-09-24 | 0.00 | $26.48 | 100 |
| 2024-09-23 | -12.96 | $26.41 | 100 |
| 2024-09-20 | -14.81 | $26.40 | 100 |
| 2024-09-19 | -9.26 | $26.43 | 1835 |
| 2024-09-18 | -23.91 | $26.29 | 100 |
| 2024-09-17 | -8.70 | $26.36 | 1000 |
| 2024-09-16 | 0.00 | $26.40 | 100 |
| 2024-09-13 | 0.00 | $26.32 | 100 |
| 2024-09-12 | 0.00 | $26.23 | 100 |
| 2024-09-11 | 0.00 | $26.19 | 100 |
| 2024-09-10 | -14.29 | $26.12 | 100 |
| 2024-09-09 | -21.54 | $26.05 | 100 |
| 2024-09-06 | -37.31 | $25.94 | 140 |
| 2024-09-05 | -18.18 | $26.05 | 100 |
| 2024-09-04 | -17.98 | $26.03 | 100 |
| 2024-09-03 | -20.22 | $26.01 | 100 |
| 2024-08-30 | -8.99 | $26.11 | 100 |
| 2024-08-29 | -12.36 | $26.08 | 100 |
| 2024-08-28 | -10.11 | $26.10 | 100 |
| 2024-08-27 | -3.37 | $26.16 | — |
| 2024-08-26 | -5.62 | $26.14 | 100 |
| 2024-08-23 | 0.00 | $26.19 | 510 |
| 2024-08-22 | -17.86 | $25.99 | 100 |
| 2024-08-21 | 0.00 | $26.14 | 100 |
| 2024-08-20 | 0.00 | $26.05 | 510 |
| 2024-08-19 | 0.00 | $26.01 | 100 |
| 2024-08-16 | 0.00 | $25.91 | 100 |
| 2024-08-15 | 0.00 | $25.83 | 733 |
| 2024-08-14 | 0.00 | $25.79 | 300 |
| 2024-08-13 | 0.00 | $25.77 | 1008 |
| 2024-08-12 | -48.94 | $25.54 | 420 |
| 2024-08-09 | -53.19 | $25.52 | 100 |
| 2024-08-08 | -74.47 | $25.42 | 200 |
| 2024-08-07 | -100.00 | $25.30 | 100 |
| 2024-08-06 | -84.44 | $25.39 | 117 |
| 2024-08-05 | -75.56 | $25.43 | 204 |
| 2024-08-02 | -26.67 | $25.65 | 5418 |
| 2024-08-01 | -26.67 | $25.65 | 100 |
| 2024-07-31 | -15.56 | $25.70 | 805 |
| 2024-07-30 | -39.68 | $25.52 | 506 |
| 2024-07-29 | -42.86 | $25.50 | 100 |
| 2024-07-26 | -46.03 | $25.48 | 100 |
| 2024-07-25 | -69.84 | $25.33 | 100 |
| 2024-07-24 | -71.43 | $25.32 | 108 |
| 2024-07-23 | -39.68 | $25.52 | — |
| 2024-07-22 | -33.33 | $25.56 | 202 |
| 2024-07-19 | -49.21 | $25.46 | 100 |
| 2024-07-18 | -33.33 | $25.56 | 248 |
| 2024-07-17 | -14.29 | $25.68 | 505 |
| 2024-07-16 | 0.00 | $25.77 | 600 |
| 2024-07-15 | -10.71 | $25.64 | — |
| 2024-07-12 | 0.00 | $25.70 | 100 |
| 2024-07-11 | 0.00 | $25.62 | 800 |
| 2024-07-10 | 0.00 | $25.54 | 100 |
| 2024-07-09 | -2.63 | $25.43 | 328 |
| 2024-07-08 | 0.00 | $25.44 | 100 |
| 2024-07-05 | 0.00 | $25.44 | 209 |
| 2024-07-03 | -31.58 | $25.32 | 100 |
| 2024-07-02 | -73.68 | $25.16 | 300 |
| 2024-07-01 | -71.05 | $25.17 | 100 |
| 2024-06-28 | -39.53 | $25.27 | — |
| 2024-06-27 | -18.87 | $25.34 | — |
| 2024-06-26 | -22.03 | $25.31 | — |
| 2024-06-25 | -6.78 | $25.40 | 100 |
| 2024-06-24 | -10.17 | $25.38 | 100 |
| 2024-06-21 | -11.86 | $25.37 | — |
| 2024-06-20 | -6.78 | $25.40 | 338 |
| 2024-06-18 | 0.00 | $25.44 | 1 |
| 2024-06-17 | -7.55 | $25.34 | 100 |
| 2024-06-14 | -5.66 | $25.35 | — |
| 2024-06-13 | -1.89 | $25.37 | 100 |
| 2024-06-12 | -13.21 | $25.31 | 741 |
| 2024-06-11 | -30.95 | $25.14 | 100 |
| 2024-06-10 | -42.86 | $25.09 | 1140 |
| 2024-06-07 | -40.48 | $25.10 | 105 |
| 2024-06-06 | 0.00 | $25.27 | 200 |
| 2024-06-05 | 0.00 | $25.27 | 102 |
| 2024-06-04 | -25.64 | $25.14 | — |
| 2024-06-03 | -28.21 | $25.13 | 900 |
| 2024-05-31 | -50.00 | $25.01 | 100 |
| 2024-05-30 | -52.38 | $24.91 | 100 |
| 2024-05-29 | -53.42 | $24.85 | 100 |
| 2024-05-28 | -32.05 | $24.99 | 140 |
| 2024-05-24 | -20.51 | $25.08 | 200 |
| 2024-05-23 | -30.77 | $25.00 | 18200 |
| 2024-05-22 | -16.25 | $25.11 | — |
| 2024-05-21 | -7.50 | $25.18 | 1000 |
| 2024-05-20 | -12.50 | $25.14 | 100 |
| 2024-05-17 | -11.25 | $25.15 | 100 |
| 2024-05-16 | -5.68 | $25.19 | 100 |
| 2024-05-15 | 0.00 | $25.24 | 100 |
| 2024-05-14 | 0.00 | $25.04 | — |
| 2024-05-13 | -3.33 | $24.94 | — |
| 2024-05-10 | -5.00 | $24.93 | 100 |
| 2024-05-09 | 0.00 | $24.96 | 100 |
| 2024-05-08 | -5.45 | $24.88 | 100 |
| 2024-05-07 | 0.00 | $24.91 | 100 |
| 2024-05-06 | -23.08 | $24.86 | 102 |
| 2024-05-03 | -35.38 | $24.78 | 100 |
| 2024-05-02 | -61.54 | $24.61 | 100 |
| 2024-05-01 | -76.92 | $24.51 | 100 |
| 2024-04-30 | -84.62 | $24.46 | 100 |
| 2024-04-29 | -56.92 | $24.64 | 100 |
| 2024-04-26 | -73.68 | $24.56 | 100 |
| 2024-04-25 | -91.11 | $24.44 | — |
| 2024-04-24 | -83.52 | $24.51 | 200 |
| 2024-04-23 | -76.92 | $24.57 | 1918 |
| 2024-04-22 | -91.21 | $24.44 | 100 |
| 2024-04-19 | -100.00 | $24.36 | 100 |
| 2024-04-18 | -100.00 | $24.38 | 100 |
| 2024-04-17 | -93.18 | $24.45 | 100 |
| 2024-04-16 | -98.86 | $24.40 | 121 |
| 2024-04-15 | -100.00 | $24.48 | 100 |
| 2024-04-12 | -100.00 | $24.67 | 100 |
| 2024-04-11 | -92.59 | $24.77 | 100 |
| 2024-04-10 | -100.00 | $24.73 | 100 |
| 2024-04-09 | -70.27 | $25.01 | 100 |
| 2024-04-08 | -89.19 | $24.94 | 100 |
| 2024-04-05 | -86.49 | $24.95 | 100 |
| 2024-04-04 | -83.78 | $24.96 | 1010 |
| 2024-04-03 | -72.97 | $25.00 | 1500 |
| 2024-04-02 | -80.56 | $24.98 | 100 |
| 2024-04-01 | -41.67 | $25.12 | 200 |
| 2024-03-28 | -2.78 | $25.26 | 100 |
| 2024-03-27 | 0.00 | $25.27 | 207 |
| 2024-03-26 | -20.00 | $25.16 | 100 |
| 2024-03-25 | -22.50 | $25.15 | 200 |
| 2024-03-22 | -12.50 | $25.19 | — |
| 2024-03-21 | -17.50 | $25.17 | 100 |
| 2024-03-20 | -27.27 | $25.12 | 100 |
| 2024-03-19 | -38.98 | $25.01 | 100 |
| 2024-03-18 | -54.24 | $24.92 | 103 |
| 2024-03-15 | -52.54 | $24.93 | 400 |
| 2024-03-14 | -44.07 | $24.98 | 402 |
| 2024-03-13 | -20.34 | $25.12 | 400 |
| 2024-03-12 | -13.89 | $25.14 | 614 |
| 2024-03-11 | -16.67 | $25.12 | 100 |
| 2024-03-08 | -9.72 | $25.17 | 700 |
| 2024-03-07 | 0.00 | $25.16 | 403 |
| 2024-03-06 | -10.17 | $25.05 | 700 |
| 2024-03-05 | -11.54 | $24.98 | 818 |
| 2024-03-04 | -15.38 | $24.96 | 201 |
| 2024-03-01 | 0.00 | $25.04 | 523 |
| 2024-02-29 | -19.61 | $24.93 | 401 |
| 2024-02-28 | -37.25 | $24.84 | 130 |
| 2024-02-27 | -35.29 | $24.85 | 500 |
| 2024-02-26 | -35.29 | $24.85 | 503 |
| 2024-02-23 | -27.45 | $24.89 | 900 |
| 2024-02-22 | -39.22 | $24.83 | 402 |
| 2024-02-21 | -68.63 | $24.68 | 2034 |
| 2024-02-20 | -60.78 | $24.72 | 502 |
| 2024-02-16 | -52.94 | $24.76 | 500 |
| 2024-02-15 | -42.31 | $24.81 | 1800 |
| 2024-02-14 | -61.54 | $24.71 | — |
| 2024-02-13 | -88.46 | $24.57 | 1433 |
| 2024-02-12 | -36.54 | $24.84 | 100 |
| 2024-02-09 | -40.38 | $24.82 | 100 |
| 2024-02-08 | -46.15 | $24.79 | — |
| 2024-02-07 | -38.46 | $24.83 | 100 |
| 2024-02-06 | -40.38 | $24.82 | 122 |
| 2024-02-05 | -61.54 | $24.71 | 2600 |
| 2024-02-02 | -28.85 | $24.88 | 100 |
| 2024-02-01 | 0.00 | $25.03 | 249 |
| 2024-01-31 | -10.81 | $24.84 | 200 |
| 2024-01-30 | 0.00 | $24.88 | 414 |
| 2024-01-29 | -5.41 | $24.86 | 1401 |
| 2024-01-26 | -40.48 | $24.76 | 700 |
| 2024-01-25 | -37.78 | $24.79 | 808 |
| 2024-01-24 | -68.89 | $24.65 | 500 |
| 2024-01-23 | -66.67 | $24.66 | 302 |
| 2024-01-22 | -55.56 | $24.71 | 900 |
| 2024-01-19 | -73.33 | $24.63 | 6200 |
| 2024-01-18 | -90.70 | $24.57 | 100 |
| 2024-01-17 | -97.67 | $24.54 | 600 |
| 2024-01-16 | -78.57 | $24.63 | 6000 |
| 2024-01-12 | -33.33 | $24.82 | — |
| 2024-01-11 | -30.65 | $24.77 | — |
| 2024-01-10 | -40.00 | $24.70 | 701 |
| 2024-01-09 | -41.67 | $24.66 | 1305 |
| 2024-01-08 | -35.62 | $24.70 | 141 |
| 2024-01-05 | -56.16 | $24.55 | 1005 |
| 2024-01-04 | -52.05 | $24.58 | 100 |
| 2024-01-03 | -37.18 | $24.67 | 100 |
| 2024-01-02 | -27.38 | $24.73 | 100 |
| 2023-12-29 | -9.52 | $24.88 | — |
| 2023-12-28 | -3.23 | $24.93 | 100 |
| 2023-12-27 | 0.00 | $24.96 | 800 |
| 2023-12-26 | -6.74 | $24.83 | 300 |
| 2023-12-22 | -13.40 | $24.76 | 103 |
| 2023-12-21 | 0.00 | $24.89 | — |
| 2023-12-20 | -3.92 | $24.80 | 100 |
| 2023-12-19 | 0.00 | $24.84 | — |
| 2023-12-18 | -6.00 | $24.76 | 300 |
| 2023-12-15 | -4.81 | $24.77 | 100 |
| 2023-12-14 | 0.00 | $24.82 | 424 |
| 2023-12-13 | 0.00 | $24.63 | 400 |
| 2023-12-12 | 0.00 | $24.31 | 100 |
| 2023-12-11 | -5.32 | $24.24 | 100 |
| 2023-12-08 | -6.38 | $24.23 | 100 |
| 2023-12-07 | 0.00 | $24.29 | 100 |
| 2023-12-06 | -5.77 | $24.23 | 103 |
| 2023-12-05 | -7.92 | $24.18 | 100 |
| 2023-12-04 | -13.86 | $24.12 | 1 |
| 2023-12-01 | 0.00 | $24.26 | — |
| 2023-11-30 | -4.40 | $24.05 | 10000 |
| 2023-11-29 | 0.00 | $24.09 | 100 |
| 2023-11-28 | 0.00 | $24.00 | — |
| 2023-11-27 | 0.00 | $23.92 | 100 |
| 2023-11-24 | -4.13 | $23.85 | 2830 |
| 2023-11-22 | 0.00 | $23.90 | 100 |
| 2023-11-21 | -0.85 | $23.85 | — |
| 2023-11-20 | 0.00 | $23.86 | 100 |
| 2023-11-17 | 0.00 | $23.78 | 100 |
| 2023-11-16 | 0.00 | $23.72 | — |
| 2023-11-15 | -6.80 | $23.64 | 100 |
| 2023-11-14 | 0.00 | $23.71 | — |
| 2023-11-13 | -9.46 | $23.35 | — |
| 2023-11-10 | -8.11 | $23.36 | 100 |
| 2023-11-09 | -22.97 | $23.25 | 100 |
| 2023-11-08 | 0.00 | $23.42 | 100 |
| 2023-11-07 | -1.43 | $23.37 | 100 |
| 2023-11-06 | -14.29 | $23.28 | 116 |
| 2023-11-03 | -2.86 | $23.36 | — |
| 2023-11-02 | -28.57 | $23.18 | 200 |
| 2023-11-01 | -54.29 | $23.00 | — |
| 2023-10-31 | -85.71 | $22.78 | — |
| 2023-10-30 | -91.43 | $22.74 | 145 |
| 2023-10-27 | -98.57 | $22.69 | 100 |
| 2023-10-26 | -92.86 | $22.73 | 800 |
| 2023-10-25 | -100.00 | $22.68 | — |
| 2023-10-24 | -75.00 | $22.90 | 100 |
| 2023-10-23 | -92.19 | $22.79 | — |
| 2023-10-20 | -100.00 | $22.74 | 100 |
| 2023-10-19 | -100.00 | $22.77 | 100 |
| 2023-10-18 | -92.86 | $22.90 | — |
| 2023-10-17 | -71.43 | $23.09 | — |
| 2023-10-16 | -61.54 | $23.20 | 100 |
| 2023-10-13 | -63.92 | $23.20 | 100 |
| 2023-10-12 | -66.33 | $23.18 | 100 |
| 2023-10-11 | -50.00 | $23.38 | 100 |
| 2023-10-10 | -59.43 | $23.28 | 100 |
| 2023-10-09 | -65.09 | $23.22 | 1 |
| 2023-10-06 | -81.13 | $23.05 | 500 |
| 2023-10-05 | -83.96 | $23.02 | — |
| 2023-10-04 | -85.85 | $23.00 | 100 |
| 2023-10-03 | -100.00 | $22.85 | — |
| 2023-10-02 | -100.00 | $23.14 | 100 |
| 2023-09-29 | -91.57 | $23.30 | 100 |
| 2023-09-28 | -89.89 | $23.32 | — |
| 2023-09-27 | -100.00 | $23.23 | 100 |
| 2023-09-26 | -100.00 | $23.29 | 100 |
| 2023-09-25 | -100.00 | $23.41 | 100 |
| 2023-09-22 | -90.77 | $23.53 | — |
| 2023-09-21 | -100.00 | $23.47 | 501 |
| 2023-09-20 | -100.00 | $23.69 | — |
| 2023-09-19 | -76.60 | $23.76 | 100 |
| 2023-09-18 | -63.83 | $23.82 | 140 |
| 2023-09-15 | -65.96 | $23.81 | 2800 |
| 2023-09-14 | -44.68 | $23.91 | 100 |
| 2023-09-13 | -55.32 | $23.86 | 100 |
| 2023-09-12 | -57.45 | $23.85 | 100 |
| 2023-09-11 | -53.19 | $23.87 | 300 |
| 2023-09-08 | -59.57 | $23.84 | 100 |
| 2023-09-07 | -61.70 | $23.83 | 100 |
| 2023-09-06 | -69.39 | $23.80 | 100 |
| 2023-09-05 | -56.86 | $23.87 | 206 |
| 2023-09-01 | -21.15 | $24.06 | 100 |
| 2023-08-31 | -12.96 | $24.12 | 100 |
| 2023-08-30 | -16.67 | $24.10 | 100 |
| 2023-08-29 | -18.52 | $24.09 | 100 |
| 2023-08-28 | -65.22 | $23.89 | 100 |
| 2023-08-25 | -83.33 | $23.79 | 100 |
| 2023-08-24 | -86.90 | $23.76 | 100 |
| 2023-08-23 | -73.81 | $23.87 | 100 |
| 2023-08-22 | -100.00 | $23.65 | 100 |
| 2023-08-21 | -100.00 | $23.66 | 16 |
| 2023-08-18 | -97.59 | $23.69 | 410 |
| 2023-08-17 | -100.00 | $23.67 | 100 |
| 2023-08-16 | -100.00 | $23.74 | 100 |
| 2023-08-15 | -100.00 | $23.84 | 100 |
| 2023-08-14 | -100.00 | $23.96 | 100 |
| 2023-08-11 | -100.00 | $23.97 | 100 |
| 2023-08-10 | -91.07 | $24.06 | 100 |
| 2023-08-09 | -76.79 | $24.14 | 100 |
| 2023-08-08 | -73.21 | $24.16 | 101 |
| 2023-08-07 | -75.00 | $24.15 | 400 |
| 2023-08-04 | -80.70 | $24.11 | 300 |
| 2023-08-03 | -86.15 | $24.01 | — |
| 2023-08-02 | -68.18 | $24.12 | 740 |
| 2023-08-01 | -34.85 | $24.34 | 105 |
| 2023-07-31 | -15.15 | $24.47 | 400 |
| 2023-07-28 | -18.18 | $24.45 | 100 |
| 2023-07-27 | -39.39 | $24.31 | 200 |
| 2023-07-26 | -10.61 | $24.50 | 100 |
| 2023-07-25 | -19.70 | $24.44 | 102 |
| 2023-07-24 | -21.21 | $24.43 | 100 |
| 2023-07-21 | -19.70 | $24.44 | 100 |
| 2023-07-20 | -22.73 | $24.42 | 100 |
| 2023-07-19 | 0.00 | $24.57 | 100 |
| 2023-07-18 | -1.64 | $24.51 | 300 |
| 2023-07-17 | -10.17 | $24.44 | 100 |
| 2023-07-14 | -18.64 | $24.39 | — |
| 2023-07-13 | 0.00 | $24.50 | 533 |
| 2023-07-12 | -23.08 | $24.31 | 515 |
| 2023-07-11 | -65.38 | $24.09 | 100 |
| 2023-07-10 | -82.69 | $24.00 | 100 |
| 2023-07-07 | -98.08 | $23.92 | 205 |
| 2023-07-06 | -100.00 | $23.91 | 2 |
| 2023-07-05 | -86.84 | $24.10 | 10000 |
| 2023-07-03 | -31.58 | $24.31 | 430 |
| 2023-06-30 | -26.32 | $24.33 | 200 |
| 2023-06-29 | -60.53 | $24.20 | — |
| 2023-06-28 | -27.66 | $24.30 | — |
| 2023-06-27 | -36.17 | $24.26 | 100 |
| 2023-06-26 | -43.14 | $24.21 | 100 |
| 2023-06-23 | -36.51 | $24.20 | — |
| 2023-06-22 | -31.75 | $24.23 | — |
| 2023-06-21 | -17.46 | $24.32 | — |
| 2023-06-20 | -15.87 | $24.33 | — |
| 2023-06-16 | -11.11 | $24.36 | — |
| 2023-06-15 | 0.00 | $24.43 | 100 |
| 2023-06-14 | -4.35 | $24.24 | — |
| 2023-06-13 | -10.87 | $24.21 | 102 |
| 2023-06-12 | 0.00 | $24.22 | 100 |
| 2023-06-09 | -8.11 | $24.14 | 100 |
| 2023-06-08 | -17.78 | $24.17 | 100 |
| 2023-06-07 | -44.44 | $24.05 | — |
| 2023-06-06 | -17.78 | $24.17 | 100 |
| 2023-06-05 | -33.33 | $24.10 | 100 |
| 2023-06-02 | -24.44 | $24.14 | 100 |
| 2023-06-01 | -24.44 | $24.14 | — |
| 2023-05-31 | -51.11 | $24.02 | 105 |
| 2023-05-30 | -64.44 | $23.96 | 724 |
| 2023-05-26 | -73.33 | $23.92 | — |
| 2023-05-25 | -100.00 | $23.80 | — |
| 2023-05-24 | -100.00 | $23.84 | 100 |
| 2023-05-23 | -100.00 | $23.95 | 100 |
| 2023-05-22 | -100.00 | $24.02 | — |
| 2023-05-19 | -100.00 | $24.02 | 1 |
| 2023-05-18 | -85.71 | $24.07 | 101 |
| 2023-05-17 | -84.62 | $24.09 | 100 |
| 2023-05-16 | -100.00 | $24.05 | 100 |
| 2023-05-15 | -80.00 | $24.15 | 100 |
| 2023-05-12 | -80.00 | $24.15 | 135230 |
| 2023-05-11 | -30.00 | $24.25 | 200 |
| 2023-05-10 | -45.00 | $24.22 | 100 |
| 2023-05-09 | -100.00 | $24.11 | 100 |
| 2023-05-08 | -84.21 | $24.15 | 642 |
| 2023-05-05 | -47.37 | $24.22 | 143 |
| 2023-05-04 | -73.68 | $24.17 | 135300 |
| 2023-05-03 | -47.37 | $24.22 | 3508 |
| 2023-05-02 | -68.42 | $24.18 | 100 |
| 2023-05-01 | -89.47 | $24.14 | 400 |
| 2023-04-28 | 0.00 | $24.31 | 100 |
| 2023-04-27 | -46.15 | $24.18 | 100 |
| 2023-04-26 | -52.94 | $24.12 | 100 |
| 2023-04-25 | -22.73 | $24.20 | 100 |
| 2023-04-24 | -18.18 | $24.22 | 100 |
| 2023-04-21 | -34.09 | $24.15 | 100 |
| 2023-04-20 | -31.82 | $24.16 | 100 |
| 2023-04-19 | -38.64 | $24.13 | 100 |
| 2023-04-18 | -28.89 | $24.17 | 100 |
| 2023-04-17 | -33.33 | $24.13 | 100 |
| 2023-04-14 | -19.61 | $24.20 | 408 |
| 2023-04-13 | 0.00 | $24.30 | 100 |
| 2023-04-12 | -16.67 | $24.20 | 100 |
| 2023-04-11 | -15.38 | $24.20 | 2800 |
| 2023-04-10 | -18.46 | $24.18 | 100 |
| 2023-04-06 | -2.67 | $24.28 | 128 |
| 2023-04-05 | -3.61 | $24.27 | 100 |
| 2023-04-04 | -4.82 | $24.26 | 100 |
| 2023-04-03 | 0.00 | $24.30 | 100 |
| 2023-03-31 | 0.00 | $24.21 | 100 |
| 2023-03-30 | -6.56 | $24.04 | 100 |
| 2023-03-29 | -19.67 | $23.96 | 100 |
| 2023-03-28 | -36.07 | $23.86 | 100 |
| 2023-03-27 | -32.79 | $23.88 | 100 |
| 2023-03-24 | -11.48 | $24.01 | 500 |
| 2023-03-23 | -16.39 | $23.98 | 100 |
| 2023-03-22 | -22.95 | $23.94 | 1000 |
| 2023-03-21 | 0.00 | $23.85 | 100 |
| 2023-03-20 | -3.03 | $23.79 | 100 |
| 2023-03-17 | -26.67 | $23.80 | 100 |
| 2023-03-16 | -37.78 | $23.75 | 54 |
| 2023-03-15 | -58.18 | $23.70 | 100 |
| 2023-03-14 | -70.00 | $23.65 | 100 |
| 2023-03-13 | -70.31 | $23.66 | 3 |
| 2023-03-10 | -87.50 | $23.55 | 100 |
| 2023-03-09 | -100.00 | $23.47 | 100 |
| 2023-03-08 | -91.43 | $23.53 | 100 |
| 2023-03-07 | -92.00 | $23.53 | 100 |
| 2023-03-06 | -72.00 | $23.68 | 2101 |
| 2023-03-03 | -72.41 | $23.71 | 100 |
| 2023-03-02 | -100.00 | $23.47 | 100 |
| 2023-03-01 | -100.00 | $23.52 | 100 |
| 2023-02-28 | -96.94 | $23.61 | 100 |
| 2023-02-27 | -94.90 | $23.63 | 102 |
| 2023-02-24 | -100.00 | $23.58 | 100 |
| 2023-02-23 | -87.10 | $23.75 | 100 |
| 2023-02-22 | -98.92 | $23.64 | 100 |
| 2023-02-21 | -100.00 | $23.63 | 601 |
| 2023-02-17 | -95.52 | $23.92 | 100 |
| 2023-02-16 | -100.00 | $23.89 | 100 |
| 2023-02-15 | -94.74 | $24.02 | 100 |
| 2023-02-14 | -85.96 | $24.07 | 100 |
| 2023-02-13 | -78.95 | $24.11 | 100 |
| 2023-02-10 | -100.00 | $23.99 | 100 |
| 2023-02-09 | -89.29 | $24.06 | 100 |
| 2023-02-08 | -67.24 | $24.17 | 100 |
| 2023-02-07 | -45.33 | $24.22 | 100 |
| 2023-02-06 | -51.28 | $24.16 | 100 |
| 2023-02-03 | -23.91 | $24.34 | 100 |
| 2023-02-02 | 0.00 | $24.56 | 100 |
| 2023-02-01 | 0.00 | $24.52 | 100 |
| 2023-01-31 | -1.02 | $24.31 | 100 |
| 2023-01-30 | -14.15 | $24.17 | 100 |
| 2023-01-27 | -0.94 | $24.31 | 100 |
| 2023-01-26 | 0.00 | $24.32 | 2100 |
| 2023-01-25 | 0.00 | $24.28 | 100 |
| 2023-01-24 | 0.00 | $24.25 | 100 |
| 2023-01-23 | -0.99 | $24.18 | 94 |
| 2023-01-20 | -3.96 | $24.15 | 100 |
| 2023-01-19 | -7.92 | $24.11 | 12600 |
| 2023-01-18 | 0.00 | $24.19 | — |
| 2023-01-17 | -5.10 | $24.11 | — |
| 2023-01-13 | -1.02 | $24.15 | 100 |
| 2023-01-12 | 0.00 | $24.16 | 600 |
| 2023-01-11 | -2.44 | $23.98 | — |
| 2023-01-10 | -23.17 | $23.81 | 100 |
| 2023-01-09 | -20.73 | $23.83 | 200 |
| 2023-01-06 | -29.27 | $23.76 | 1000 |
| 2023-01-05 | -70.73 | $23.42 | 100 |
| 2023-01-04 | -59.76 | $23.51 | 501 |
| 2023-01-03 | -80.49 | $23.34 | 100 |
| 2022-12-30 | -90.36 | $23.26 | 4 |
| 2022-12-29 | -77.11 | $23.37 | — |
| 2022-12-28 | -100.00 | $23.18 | 103 |
| 2022-12-27 | -100.00 | $23.29 | 100 |
| 2022-12-23 | -100.00 | $23.41 | — |
| 2022-12-22 | -94.34 | $23.51 | — |
| 2022-12-21 | -75.47 | $23.61 | — |
| 2022-12-20 | -100.00 | $23.48 | 100 |
| 2022-12-19 | -68.25 | $23.58 | 100 |
| 2022-12-16 | -44.44 | $23.73 | 100 |
| 2022-12-15 | -28.57 | $23.83 | 100 |
| 2022-12-14 | -3.17 | $23.99 | 100 |
| 2022-12-13 | -4.76 | $23.98 | 335 |
| 2022-12-12 | -30.14 | $23.79 | 100 |
| 2022-12-09 | -35.62 | $23.75 | 212 |
| 2022-12-08 | -17.81 | $23.88 | 124 |
| 2022-12-07 | -9.79 | $23.87 | 100 |
| 2022-12-06 | -19.58 | $23.73 | 100 |
| 2022-12-05 | -16.78 | $23.77 | 100 |
| 2022-12-02 | 0.00 | $24.01 | 100 |
| 2022-12-01 | 0.00 | $23.99 | 3800 |
| 2022-11-30 | 0.00 | $23.81 | 100 |
| 2022-11-29 | -13.60 | $23.51 | 100 |
| 2022-11-28 | -9.60 | $23.56 | 100 |
| 2022-11-25 | 0.00 | $23.68 | 100 |
| 2022-11-23 | 0.00 | $23.67 | — |
| 2022-11-22 | 0.00 | $23.53 | 100 |
| 2022-11-21 | -10.38 | $23.38 | 200 |
| 2022-11-18 | -7.96 | $23.40 | 606 |
| 2022-11-17 | -7.08 | $23.41 | — |
| 2022-11-16 | 0.00 | $23.49 | 100 |
| 2022-11-15 | 0.00 | $23.46 | 213 |
| 2022-11-14 | -9.24 | $23.28 | 25200 |
| 2022-11-11 | 0.00 | $23.39 | 100 |
| 2022-11-10 | 0.00 | $23.28 | 100 |
| 2022-11-09 | -44.93 | $22.58 | 100 |
| 2022-11-08 | -27.54 | $22.70 | 1030 |
| 2022-11-07 | -44.93 | $22.58 | 100 |
| 2022-11-04 | -44.93 | $22.58 | 147 |
| 2022-11-03 | -66.67 | $22.43 | 100 |
| 2022-11-02 | -49.28 | $22.55 | 100 |
| 2022-11-01 | -24.32 | $22.76 | 1900 |
| 2022-10-31 | -41.86 | $22.70 | 100 |
| 2022-10-28 | -27.91 | $22.82 | 100 |
| 2022-10-27 | -39.53 | $22.72 | 100 |
| 2022-10-26 | -41.86 | $22.70 | 100 |
| 2022-10-25 | -50.00 | $22.63 | 100 |
| 2022-10-24 | -81.40 | $22.36 | — |
| 2022-10-21 | -81.40 | $22.36 | 100 |
| 2022-10-20 | -100.00 | $22.20 | 1443 |
| 2022-10-19 | -89.53 | $22.34 | 100 |
| 2022-10-18 | -74.29 | $22.52 | — |
| 2022-10-17 | -82.73 | $22.44 | 300 |
| 2022-10-14 | -100.00 | $22.25 | 100 |
| 2022-10-13 | -92.79 | $22.47 | 100 |
| 2022-10-12 | -100.00 | $22.39 | 100 |
| 2022-10-11 | -100.00 | $22.40 | 100 |
| 2022-10-10 | -100.00 | $22.44 | 100 |
| 2022-10-07 | -96.03 | $22.56 | 2246 |
| 2022-10-06 | -79.47 | $22.81 | — |
| 2022-10-05 | -70.86 | $22.94 | 900 |
| 2022-10-04 | -62.91 | $23.06 | — |
| 2022-10-03 | -76.82 | $22.85 | 700 |
| 2022-09-30 | -95.36 | $22.57 | — |
| 2022-09-29 | -87.42 | $22.69 | 100 |
| 2022-09-28 | -74.17 | $22.89 | 200 |
| 2022-09-27 | -100.00 | $22.50 | 100 |
| 2022-09-26 | -100.00 | $22.58 | 100 |
| 2022-09-23 | -100.00 | $22.86 | — |
| 2022-09-22 | -100.00 | $23.07 | 39412 |
| 2022-09-21 | -100.00 | $23.30 | 101 |
| 2022-09-20 | -100.00 | $23.35 | — |
| 2022-09-19 | -100.00 | $23.50 | 100 |
| 2022-09-16 | -100.00 | $23.50 | 50 |
| 2022-09-15 | -100.00 | $23.56 | 100 |
| 2022-09-14 | -96.61 | $23.67 | — |
| 2022-09-13 | -99.23 | $23.64 | 100 |
| 2022-09-12 | -71.43 | $24.01 | 100 |
| 2022-09-09 | -75.19 | $23.96 | 100 |
| 2022-09-08 | -84.21 | $23.84 | — |
| 2022-09-07 | -82.71 | $23.86 | 100 |
| 2022-09-06 | -100.00 | $23.63 | 100 |
| 2022-09-02 | -100.00 | $23.83 | 1747 |
| 2022-09-01 | -100.00 | $23.87 | 100 |
| 2022-08-31 | -100.00 | $23.98 | 100 |
| 2022-08-30 | -100.00 | $24.10 | — |
| 2022-08-29 | -100.00 | $24.17 | 100 |
| 2022-08-26 | -100.00 | $24.29 | 100 |
| 2022-08-25 | -67.74 | $24.54 | — |
| 2022-08-24 | -100.00 | $24.34 | 102 |
| 2022-08-23 | -100.00 | $24.37 | 100 |
| 2022-08-22 | -93.55 | $24.38 | 100 |
| 2022-08-19 | -58.06 | $24.60 | 100 |
| 2022-08-18 | -24.19 | $24.81 | 1 |
| 2022-08-17 | -29.03 | $24.78 | 100 |
| 2022-08-16 | -3.80 | $24.93 | 100 |
| 2022-08-15 | 0.00 | $24.96 | 100 |
| 2022-08-12 | 0.00 | $24.92 | — |
| 2022-08-11 | -17.98 | $24.74 | — |
| 2022-08-10 | -5.05 | $24.85 | 100 |
| 2022-08-09 | -27.27 | $24.63 | 100 |
| 2022-08-08 | -18.18 | $24.72 | 824 |
| 2022-08-05 | -26.26 | $24.64 | 614 |
| 2022-08-04 | -7.07 | $24.83 | 200 |
| 2022-08-03 | -11.11 | $24.79 | 200 |
| 2022-08-02 | -27.27 | $24.63 | 100 |
| 2022-08-01 | -1.01 | $24.89 | 900 |
| 2022-07-29 | -1.05 | $24.85 | 2000 |
| 2022-07-28 | 0.00 | $24.76 | 100 |
| 2022-07-27 | 0.00 | $24.57 | — |
| 2022-07-26 | -20.37 | $24.34 | 100 |
| 2022-07-25 | -5.56 | $24.42 | 100 |
| 2022-07-22 | 0.00 | $24.45 | — |
| 2022-07-21 | 0.00 | $24.39 | — |
| 2022-07-20 | -19.05 | $24.17 | 600 |
| 2022-07-19 | -18.00 | $24.16 | — |
| 2022-07-18 | -42.86 | $24.01 | 600 |
| 2022-07-15 | -21.25 | $24.08 | 100 |
| 2022-07-14 | -42.50 | $23.91 | 100 |
| 2022-07-13 | -30.00 | $24.01 | 100 |
| 2022-07-12 | -33.75 | $23.98 | 717 |
| 2022-07-11 | -33.75 | $23.98 | 100 |
| 2022-07-08 | -47.71 | $24.02 | 300 |
| 2022-07-07 | -51.94 | $24.07 | 205 |
| 2022-07-06 | -60.56 | $24.01 | — |
| 2022-07-05 | -53.52 | $24.11 | 125 |
| 2022-07-01 | -43.66 | $24.25 | — |
| 2022-06-30 | -59.87 | $24.06 | 100 |
| 2022-06-29 | -61.18 | $24.04 | 80800 |
| 2022-06-28 | -66.45 | $23.96 | — |
| 2022-06-27 | -63.86 | $24.05 | 100 |
| 2022-06-24 | -57.83 | $24.15 | 100 |
| 2022-06-23 | -68.07 | $23.98 | 131 |
| 2022-06-22 | -74.70 | $23.87 | 114 |
| 2022-06-21 | -81.93 | $23.75 | 105 |
| 2022-06-17 | -85.54 | $23.69 | 15823 |
| 2022-06-16 | -87.95 | $23.65 | 358300 |
| 2022-06-15 | -81.53 | $23.83 | 606 |
| 2022-06-14 | -100.00 | $23.54 | 1800 |
| 2022-06-13 | -100.00 | $23.69 | 100 |
| 2022-06-10 | -98.88 | $24.23 | 59621 |
| 2022-06-09 | -76.00 | $24.54 | 100 |
| 2022-06-08 | -49.33 | $24.74 | 100 |
| 2022-06-07 | -32.00 | $24.87 | 6500 |
| 2022-06-06 | -48.00 | $24.75 | 100 |
| 2022-06-03 | -37.33 | $24.83 | 100 |
| 2022-06-02 | -18.67 | $24.97 | 700 |
| 2022-06-01 | -36.00 | $24.84 | 102 |
| 2022-05-31 | -20.00 | $24.96 | 100 |
| 2022-05-27 | 0.00 | $25.11 | — |
| 2022-05-26 | -21.62 | $24.94 | 632 |
| 2022-05-25 | -42.50 | $24.82 | — |
| 2022-05-24 | -58.75 | $24.69 | 203 |
| 2022-05-23 | -67.50 | $24.62 | 100 |
| 2022-05-20 | -74.70 | $24.57 | 700 |
| 2022-05-19 | -83.13 | $24.50 | 100 |
| 2022-05-18 | -91.89 | $24.45 | 323 |
| 2022-05-17 | -74.77 | $24.64 | — |
| 2022-05-16 | -81.08 | $24.57 | 800 |
| 2022-05-13 | -81.98 | $24.56 | 101 |
| 2022-05-12 | -92.79 | $24.44 | 7600 |
| 2022-05-11 | -96.85 | $24.42 | 102105 |
| 2022-05-10 | -94.49 | $24.45 | 108 |
| 2022-05-09 | -100.00 | $24.38 | 100 |
| 2022-05-06 | -100.00 | $24.54 | 200 |
| 2022-05-05 | -98.32 | $24.66 | 400 |
| 2022-05-04 | -67.86 | $25.10 | 100 |
| 2022-05-03 | -92.80 | $24.83 | 100 |
| 2022-05-02 | -98.04 | $24.77 | 4738 |
| 2022-04-29 | -100.00 | $24.83 | 1100 |
| 2022-04-28 | -89.15 | $25.12 | 3300 |
| 2022-04-27 | -100.00 | $25.01 | 101839 |
| 2022-04-26 | -99.25 | $25.03 | 1700 |
| 2022-04-25 | -87.22 | $25.19 | — |
| 2022-04-22 | -96.99 | $25.06 | 168800 |
| 2022-04-21 | -100.00 | $25.25 | 2400 |
| 2022-04-20 | -88.00 | $25.47 | 321 |
| 2022-04-19 | -100.00 | $25.35 | 100 |
| 2022-04-18 | -100.00 | $25.37 | 100 |
| 2022-04-14 | -100.00 | $25.45 | 100 |
| 2022-04-13 | -83.33 | $25.65 | 66100 |
| 2022-04-12 | -96.43 | $25.54 | 100 |
| 2022-04-11 | -100.00 | $25.51 | 38119 |
| 2022-04-08 | -94.12 | $25.71 | 25600 |
| 2022-04-07 | -77.94 | $25.82 | 159000 |
| 2022-04-06 | -72.06 | $25.86 | 200 |
| 2022-04-05 | -52.94 | $25.99 | 100 |
| 2022-04-04 | -11.76 | $26.27 | 100 |
| 2022-04-01 | -16.18 | $26.24 | 101 |
| 2022-03-31 | -20.55 | $26.25 | 100 |
| 2022-03-30 | -16.25 | $26.34 | — |
| 2022-03-29 | -20.93 | $26.35 | 203 |
| 2022-03-28 | -48.91 | $26.14 | 440 |
| 2022-03-25 | -59.38 | $26.06 | 549 |
| 2022-03-24 | -45.83 | $26.19 | — |
| 2022-03-23 | -51.04 | $26.14 | 2500 |
| 2022-03-22 | -50.00 | $26.15 | — |
| 2022-03-21 | -52.08 | $26.13 | 400 |
| 2022-03-18 | -31.25 | $26.33 | 100 |
| 2022-03-17 | -46.88 | $26.18 | 200 |
| 2022-03-16 | -62.26 | $26.07 | 106 |
| 2022-03-15 | -85.85 | $25.82 | 300 |
| 2022-03-14 | -100.00 | $25.67 | 267500 |
| 2022-03-11 | -100.00 | $25.89 | 312 |
| 2022-03-10 | -97.62 | $26.01 | 100 |
| 2022-03-09 | -83.96 | $26.16 | 100 |
| 2022-03-08 | -100.00 | $25.99 | 3900 |
| 2022-03-07 | -100.00 | $26.09 | 200 |
| 2022-03-04 | -71.43 | $26.40 | 100 |
| 2022-03-03 | -65.93 | $26.45 | 600 |
| 2022-03-02 | -68.22 | $26.48 | 144 |
| 2022-03-01 | -57.94 | $26.59 | 100 |
| 2022-02-28 | -54.21 | $26.63 | — |
| 2022-02-25 | -63.55 | $26.53 | 700 |
| 2022-02-24 | -81.31 | $26.34 | 1705 |
| 2022-02-23 | -100.00 | $26.28 | 1147 |
| 2022-02-22 | -100.00 | $26.47 | 1112 |
| 2022-02-18 | -98.44 | $26.58 | 3809 |
| 2022-02-17 | -96.77 | $26.61 | 100 |
| 2022-02-16 | -78.79 | $26.73 | 200 |
| 2022-02-15 | -87.32 | $26.68 | 100 |
| 2022-02-14 | -100.00 | $26.59 | 1800 |
| 2022-02-11 | -95.00 | $26.73 | 900 |
| 2022-02-10 | -100.00 | $26.76 | 200 |
| 2022-02-09 | -72.41 | $27.03 | 300 |
| 2022-02-08 | -86.21 | $26.91 | 101 |
| 2022-02-07 | -88.51 | $26.89 | 103 |
| 2022-02-04 | -88.51 | $26.89 | 400 |
| 2022-02-03 | -78.16 | $26.98 | 100 |
| 2022-02-02 | -52.27 | $27.21 | 5100 |
| 2022-02-01 | -64.15 | $27.17 | 100 |
| 2022-01-31 | -68.87 | $27.12 | 12700 |
| 2022-01-28 | -86.21 | $26.95 | 100 |
| 2022-01-27 | -99.15 | $26.80 | 1300 |
| 2022-01-26 | -97.44 | $26.82 | 7317 |
| 2022-01-25 | -87.60 | $26.94 | 1900 |
| 2022-01-24 | -79.34 | $27.04 | 11800 |
| 2022-01-21 | -100.00 | $27.09 | 11009 |
| 2022-01-20 | -100.00 | $27.14 | 2532 |
| 2022-01-19 | -100.00 | $27.20 | 4700 |
| 2022-01-18 | -100.00 | $27.21 | 807 |
| 2022-01-14 | -79.10 | $27.47 | 2121 |
| 2022-01-13 | -62.69 | $27.58 | 100 |
| 2022-01-12 | -50.75 | $27.66 | 3200 |
| 2022-01-11 | -58.21 | $27.61 | 108 |
| 2022-01-10 | -77.61 | $27.48 | 2400 |
| 2022-01-07 | -95.83 | $27.54 | 1200 |
| 2022-01-06 | -100.00 | $27.60 | 100 |
| 2022-01-05 | -100.00 | $27.63 | 305 |
| 2022-01-04 | -53.33 | $27.84 | 149 |
| 2022-01-03 | -53.33 | $27.84 | 29600 |
| 2021-12-31 | -20.00 | $27.94 | 147 |
| 2021-12-30 | -16.67 | $27.95 | 700 |
| 2021-12-29 | -23.33 | $27.93 | 600 |
| 2021-12-28 | -10.00 | $27.97 | 400 |
| 2021-12-27 | 0.00 | $27.99 | 202 |
| 2021-12-23 | -26.92 | $27.89 | 29300 |
| 2021-12-22 | -11.54 | $27.93 | 320 |
| 2021-12-21 | -46.15 | $27.84 | 300 |
| 2021-12-20 | -88.46 | $27.73 | 1304 |
| 2021-12-17 | -65.79 | $27.84 | 100 |
| 2021-12-16 | -55.26 | $27.88 | — |
| 2021-12-15 | -47.37 | $27.91 | — |
| 2021-12-14 | -73.68 | $27.81 | 201 |
| 2021-12-13 | -50.00 | $27.90 | 100 |
| 2021-12-10 | -47.37 | $27.91 | 1501 |
| 2021-12-09 | -55.26 | $27.88 | 100 |
| 2021-12-08 | -54.90 | $27.94 | 500 |
| 2021-12-07 | -55.36 | $27.96 | 100 |
| 2021-12-06 | -76.79 | $27.84 | 7100 |
| 2021-12-03 | -85.71 | $27.79 | 101 |
| 2021-12-02 | -85.71 | $27.79 | — |
| 2021-12-01 | -100.00 | $27.71 | 2230 |
| 2021-11-30 | -97.96 | $27.79 | 320 |
| 2021-11-29 | -79.59 | $27.88 | 1515 |
| 2021-11-26 | -95.92 | $27.80 | 2800 |
| 2021-11-24 | -86.96 | $27.87 | 1000 |
| 2021-11-23 | -95.65 | $27.83 | 110 |
| 2021-11-22 | -100.00 | $27.91 | 100 |
| 2021-11-19 | -57.50 | $28.04 | 400 |
| 2021-11-18 | -52.27 | $28.04 | 902 |
| 2021-11-17 | -51.02 | $28.02 | 234 |
| 2021-11-16 | -55.10 | $28.00 | 100 |
| 2021-11-15 | -57.14 | $27.99 | 2019 |
| 2021-11-12 | -40.82 | $28.07 | 100 |
| 2021-11-11 | -48.98 | $28.03 | 912 |
| 2021-11-10 | -48.00 | $28.03 | 1203 |
| 2021-11-09 | -4.41 | $28.24 | 9400 |
| 2021-11-08 | -2.74 | $28.22 | 600 |
| 2021-11-05 | 0.00 | $28.24 | 1220 |
| 2021-11-04 | 0.00 | $28.13 | 1200 |
| 2021-11-03 | 0.00 | $28.06 | 100 |
| 2021-11-02 | 0.00 | $28.02 | 515 |
| 2021-11-01 | 0.00 | $28.00 | 203 |
| 2021-10-29 | -1.96 | $27.98 | — |
| 2021-10-28 | 0.00 | $27.99 | 400 |
| 2021-10-27 | -8.16 | $27.93 | 4100 |
| 2021-10-26 | 0.00 | $27.94 | 25500 |
| 2021-10-25 | 0.00 | $27.87 | 230 |
| 2021-10-22 | -14.63 | $27.83 | 100 |
| 2021-10-21 | -34.04 | $27.79 | 600 |
| 2021-10-20 | -35.85 | $27.82 | 600 |
| 2021-10-19 | -37.04 | $27.82 | 500 |
| 2021-10-18 | -38.89 | $27.81 | 125 |
| 2021-10-15 | -37.04 | $27.82 | 1400 |
| 2021-10-14 | -40.74 | $27.80 | 1200 |
| 2021-10-13 | -73.77 | $27.64 | 1304 |
| 2021-10-12 | -91.04 | $27.54 | 109100 |
| 2021-10-11 | -100.00 | $27.48 | 417 |
| 2021-10-08 | -96.77 | $27.56 | 300 |
| 2021-10-07 | -91.76 | $27.61 | 400 |
| 2021-10-06 | -95.29 | $27.58 | 100 |
| 2021-10-05 | -96.47 | $27.57 | 3300 |
| 2021-10-04 | -100.00 | $27.54 | 1600 |
| 2021-10-01 | -84.15 | $27.70 | 900 |
| 2021-09-30 | -100.00 | $27.57 | 1400 |
| 2021-09-29 | -100.00 | $27.63 | — |
| 2021-09-28 | -100.00 | $27.64 | 900 |
| 2021-09-27 | -94.34 | $27.89 | 2900 |
| 2021-09-24 | -88.68 | $27.92 | 6200 |
| 2021-09-23 | -77.36 | $27.98 | 1300 |
| 2021-09-22 | -77.36 | $27.98 | 200 |
| 2021-09-21 | -92.45 | $27.90 | — |
| 2021-09-20 | -100.00 | $27.86 | 5400 |
| 2021-09-17 | -83.33 | $27.99 | 100 |
| 2021-09-16 | -58.82 | $28.09 | 400 |
| 2021-09-15 | -49.02 | $28.14 | 12935 |
| 2021-09-14 | -52.94 | $28.12 | 4800 |
| 2021-09-13 | -56.86 | $28.10 | 812 |
| 2021-09-10 | -66.67 | $28.05 | 20100 |
| 2021-09-09 | -28.57 | $28.13 | 68142 |
| 2021-09-08 | -31.25 | $28.10 | 50202 |
| 2021-09-07 | -28.13 | $28.11 | 700 |
| 2021-09-03 | -6.25 | $28.18 | 522 |
| 2021-09-02 | 0.00 | $28.20 | 100 |
| 2021-09-01 | -3.33 | $28.17 | 4510 |
| 2021-08-31 | -7.14 | $28.14 | 200 |
| 2021-08-30 | 0.00 | $28.16 | 100 |
| 2021-08-27 | 0.00 | $28.11 | 100 |
| 2021-08-26 | -60.87 | $27.97 | 1000 |
| 2021-08-25 | -47.83 | $28.00 | 644400 |
| 2021-08-24 | -33.33 | $28.02 | 649538 |
| 2021-08-23 | -25.00 | $28.03 | 400 |
| 2021-08-20 | -70.00 | $27.94 | 12400 |
| 2021-08-19 | -100.00 | $27.88 | 400 |
| 2021-08-18 | -100.00 | $27.89 | 100 |
| 2021-08-17 | -61.90 | $27.95 | 100 |
| 2021-08-16 | -18.18 | $28.04 | 119 |
| 2021-08-13 | -12.12 | $28.04 | 111 |
| 2021-08-12 | -36.36 | $27.96 | 100 |
| 2021-08-11 | -36.36 | $27.96 | 100 |
| 2021-08-10 | -54.55 | $27.90 | 308 |
| 2021-08-09 | -48.48 | $27.92 | 600 |
| 2021-08-06 | -39.39 | $27.95 | 6300 |
| 2021-08-05 | -9.09 | $28.05 | 600 |
| 2021-08-04 | -3.03 | $28.07 | 9400 |
| 2021-08-03 | 0.00 | $28.08 | 110 |
| 2021-08-02 | -15.63 | $28.02 | 422 |
| 2021-07-30 | -11.54 | $27.98 | 700 |
| 2021-07-29 | 0.00 | $28.01 | 2000 |
| 2021-07-28 | 0.00 | $27.99 | 1000 |
| 2021-07-27 | -22.73 | $27.92 | 100 |
| 2021-07-26 | -13.64 | $27.94 | 1400 |
| 2021-07-23 | 0.00 | $27.97 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.99
2026-07-21
Close Price
$27.95
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.69
Average
22.26
Maximum
80.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.99 | $27.95 | 1 |
| 2026-07-20 | 11.60 | $27.95 | 100 |
| 2026-07-17 | 10.91 | $28.03 | 400 |
| 2026-07-16 | 10.36 | $28.08 | 100 |
| 2026-07-15 | 9.94 | $28.16 | 100 |
| 2026-07-14 | 9.70 | $28.10 | 600 |
| 2026-07-13 | 9.27 | $27.98 | 600 |
| 2026-07-10 | 8.81 | $28.17 | 624 |
| 2026-07-09 | 8.75 | $28.15 | 100 |
| 2026-07-08 | 8.61 | $28.05 | 100 |
| 2026-07-07 | 8.13 | $28.11 | 300 |
| 2026-07-06 | 7.77 | $28.27 | 100 |
| 2026-07-02 | 7.81 | $28.16 | 5400 |
| 2026-07-01 | 7.69 | $28.26 | 239 |
| 2026-06-30 | 7.84 | $28.36 | 2114 |
| 2026-06-29 | 8.22 | $28.36 | 119 |
| 2026-06-26 | 8.57 | $28.27 | 8500 |
| 2026-06-25 | 8.67 | $28.26 | 100 |
| 2026-06-24 | 9.07 | $28.21 | 3600 |
| 2026-06-23 | 9.36 | $28.14 | 200 |
| 2026-06-22 | 9.45 | $28.29 | 100 |
| 2026-06-18 | 9.94 | $28.35 | 100 |
| 2026-06-17 | 10.28 | $28.19 | 613 |
| 2026-06-16 | 10.64 | $28.34 | 100 |
| 2026-06-15 | 10.59 | $28.35 | 100 |
| 2026-06-12 | 10.50 | $28.20 | 100 |
| 2026-06-11 | 10.77 | $28.18 | 100 |
| 2026-06-10 | 11.10 | $27.87 | 100 |
| 2026-06-09 | 11.04 | $28.01 | 111 |
| 2026-06-08 | 11.16 | $27.98 | 600 |
| 2026-06-05 | 11.39 | $27.95 | 343 |
| 2026-06-04 | 11.63 | $28.31 | 700 |
| 2026-06-03 | 11.60 | $28.25 | 100 |
| 2026-06-02 | 11.72 | $28.37 | 100 |
| 2026-06-01 | 11.45 | $28.36 | 200 |
| 2026-05-29 | 11.19 | $28.35 | 100 |
| 2026-05-28 | 10.94 | $28.32 | 100 |
| 2026-05-27 | 10.75 | $28.24 | 100 |
| 2026-05-26 | 10.72 | $28.23 | 231 |
| 2026-05-22 | 10.72 | $28.06 | 1052 |
| 2026-05-21 | 11.12 | $28.02 | 1100 |
| 2026-05-20 | 11.64 | $27.97 | 100 |
| 2026-05-19 | 12.00 | $27.74 | 100 |
| 2026-05-18 | 12.30 | $27.88 | 200 |
| 2026-05-15 | 12.93 | $27.87 | 100 |
| 2026-05-14 | 13.60 | $28.12 | 235 |
| 2026-05-13 | 13.63 | $28.09 | 120 |
| 2026-05-12 | 13.98 | $28.03 | 1800 |
| 2026-05-11 | 14.51 | $28.14 | 100 |
| 2026-05-08 | 14.62 | $28.18 | 5900 |
| 2026-05-07 | 14.73 | $28.05 | 5900 |
| 2026-05-06 | 14.88 | $28.18 | 248 |
| 2026-05-05 | 14.65 | $27.93 | 800 |
| 2026-05-04 | 14.95 | $27.81 | 331 |
| 2026-05-01 | 15.61 | $27.98 | 213 |
| 2026-04-30 | 15.78 | $27.94 | 3500 |
| 2026-04-29 | 16.06 | $27.79 | 129 |
| 2026-04-28 | 16.70 | $27.89 | 423 |
| 2026-04-27 | 17.07 | $27.95 | 200 |
| 2026-04-24 | 17.27 | $27.98 | 100 |
| 2026-04-23 | 17.38 | $27.87 | 100 |
| 2026-04-22 | 17.76 | $27.96 | 2528 |
| 2026-04-21 | 18.01 | $27.87 | 1794 |
| 2026-04-20 | 18.49 | $28.02 | 1794 |
| 2026-04-17 | 18.54 | $28.05 | 1800 |
| 2026-04-16 | 18.56 | $27.85 | 919 |
| 2026-04-15 | 18.71 | $27.87 | 100 |
| 2026-04-14 | 19.12 | $27.85 | 300 |
| 2026-04-13 | 19.61 | $27.71 | 100 |
| 2026-04-10 | 20.43 | $27.58 | 837 |
| 2026-04-09 | 21.48 | $27.61 | 100 |
| 2026-04-08 | 22.54 | $27.58 | 169 |
| 2026-04-07 | 23.72 | $27.28 | 300 |
| 2026-04-06 | 24.21 | $27.26 | 233 |
| 2026-04-02 | 24.91 | $27.24 | 100 |
| 2026-04-01 | 25.46 | $27.28 | 100 |
| 2026-03-31 | 26.11 | $27.21 | 100 |
| 2026-03-30 | 26.62 | $26.91 | 100 |
| 2026-03-27 | 26.27 | $26.83 | 100 |
| 2026-03-26 | 25.64 | $26.96 | 100 |
| 2026-03-25 | 25.18 | $27.22 | 817 |
| 2026-03-24 | 25.15 | $27.09 | 100 |
| 2026-03-23 | 24.60 | $27.18 | 100 |
| 2026-03-20 | 24.18 | $26.98 | 262 |
| 2026-03-19 | 22.97 | $27.30 | 262 |
| 2026-03-18 | 22.25 | $27.27 | 829 |
| 2026-03-17 | 21.50 | $27.49 | 100 |
| 2026-03-16 | 21.18 | $27.41 | 402 |
| 2026-03-13 | 20.55 | $27.23 | 916 |
| 2026-03-12 | 19.79 | $27.32 | 122 |
| 2026-03-11 | 18.64 | $27.53 | 2300 |
| 2026-03-10 | 17.87 | $27.63 | 2138 |
| 2026-03-09 | 17.35 | $27.66 | 3000 |
| 2026-03-06 | 16.79 | $27.55 | 5000 |
| 2026-03-05 | 16.55 | $27.68 | 430 |
| 2026-03-04 | 16.64 | $27.86 | 3143 |
| 2026-03-03 | 17.39 | $27.79 | 10500 |
| 2026-03-02 | 17.85 | $28.03 | 10700 |
| 2026-02-27 | 18.17 | $28.14 | 6000 |
| 2026-02-26 | 17.58 | $28.14 | 104 |
| 2026-02-25 | 17.00 | $28.14 | 202 |
| 2026-02-24 | 16.38 | $28.08 | 410 |
| 2026-02-23 | 15.94 | $28.01 | 444 |
| 2026-02-20 | 15.65 | $28.06 | 143 |
| 2026-02-19 | 15.06 | $27.99 | 2201 |
| 2026-02-18 | 14.67 | $28.01 | 3100 |
| 2026-02-17 | 14.11 | $27.99 | 100 |
| 2026-02-13 | 13.78 | $27.98 | 100 |
| 2026-02-12 | 13.48 | $27.91 | 100 |
| 2026-02-11 | 13.42 | $27.95 | 2008 |
| 2026-02-10 | 13.20 | $27.96 | 100 |
| 2026-02-09 | 12.87 | $27.91 | 202 |
| 2026-02-06 | 12.69 | $27.85 | 2900 |
| 2026-02-05 | 12.71 | $27.65 | 300 |
| 2026-02-04 | 13.21 | $27.66 | 1740 |
| 2026-02-03 | 13.78 | $27.71 | 3700 |
| 2026-02-02 | 14.25 | $27.81 | 100 |
| 2026-01-30 | 14.27 | $27.80 | 300 |
| 2026-01-29 | 14.34 | $27.88 | 1100 |
| 2026-01-28 | 14.09 | $27.86 | 100 |
| 2026-01-27 | 13.90 | $27.90 | 100 |
| 2026-01-26 | 13.49 | $27.85 | 5400 |
| 2026-01-23 | 13.05 | $27.78 | 551 |
| 2026-01-22 | 13.13 | $27.75 | 600 |
| 2026-01-21 | 13.26 | $27.69 | 1149 |
| 2026-01-20 | 13.54 | $27.53 | 328 |
| 2026-01-16 | 14.08 | $27.76 | 900 |
| 2026-01-15 | 13.80 | $27.80 | 1247 |
| 2026-01-14 | 13.25 | $27.79 | 202 |
| 2026-01-13 | 12.97 | $27.77 | 7200 |
| 2026-01-12 | 12.71 | $27.79 | 100 |
| 2026-01-09 | 12.32 | $27.78 | 3147 |
| 2026-01-08 | 11.94 | $27.67 | 14200 |
| 2026-01-07 | 11.91 | $27.71 | 200 |
| 2026-01-06 | 11.66 | $27.73 | 411 |
| 2026-01-05 | 11.39 | $27.68 | 600 |
| 2026-01-02 | 11.22 | $27.56 | 1648 |
| 2025-12-31 | 11.58 | $27.52 | 700 |
| 2025-12-30 | 11.96 | $27.62 | 112 |
| 2025-12-29 | 11.86 | $27.62 | 1104 |
| 2025-12-26 | 11.76 | $27.62 | 1106 |
| 2025-12-24 | 11.65 | $27.62 | 141 |
| 2025-12-23 | 11.71 | $27.55 | 100 |
| 2025-12-22 | 12.13 | $27.67 | 100 |
| 2025-12-19 | 12.01 | $27.62 | 100 |
| 2025-12-18 | 12.07 | $27.59 | 13600 |
| 2025-12-17 | 12.26 | $27.48 | 800 |
| 2025-12-16 | 12.77 | $27.57 | 10904 |
| 2025-12-15 | 13.00 | $27.56 | 100 |
| 2025-12-12 | 13.52 | $27.54 | 100 |
| 2025-12-11 | 14.16 | $27.68 | 100 |
| 2025-12-10 | 14.17 | $27.66 | 900 |
| 2025-12-09 | 14.26 | $27.54 | 131 |
| 2025-12-08 | 14.85 | $27.57 | 315 |
| 2025-12-05 | 15.33 | $27.61 | 300 |
| 2025-12-04 | 15.64 | $27.61 | 200 |
| 2025-12-03 | 15.97 | $27.66 | 800 |
| 2025-12-02 | 16.18 | $27.58 | 100 |
| 2025-12-01 | 16.70 | $27.60 | 504 |
| 2025-11-28 | 17.15 | $27.72 | 504 |
| 2025-11-26 | 17.09 | $27.71 | 504 |
| 2025-11-25 | 17.02 | $27.62 | 300 |
| 2025-11-24 | 17.28 | $27.50 | 130 |
| 2025-11-21 | 18.01 | $27.37 | 100 |
| 2025-11-20 | 18.57 | $27.24 | 1707 |
| 2025-11-19 | 18.60 | $27.34 | 100 |
| 2025-11-18 | 19.04 | $27.33 | 4100 |
| 2025-11-17 | 19.44 | $27.40 | 5032 |
| 2025-11-14 | 20.08 | $27.47 | 112 |
| 2025-11-13 | 21.12 | $27.50 | 400 |
| 2025-11-12 | 22.08 | $27.69 | 100 |
| 2025-11-11 | 22.06 | $27.69 | 103 |
| 2025-11-10 | 22.03 | $27.61 | 800 |
| 2025-11-07 | 22.41 | $27.57 | 2148 |
| 2025-11-06 | 22.98 | $27.49 | 747 |
| 2025-11-05 | 23.87 | $27.50 | 100 |
| 2025-11-04 | 24.80 | $27.51 | 110 |
| 2025-11-03 | 25.72 | $27.66 | 1600 |
| 2025-10-31 | 26.05 | $27.68 | 1142 |
| 2025-10-30 | 26.16 | $27.67 | 1740 |
| 2025-10-29 | 26.31 | $27.76 | 100 |
| 2025-10-28 | 25.92 | $27.87 | 4700 |
| 2025-10-27 | 25.26 | $27.85 | 1200 |
| 2025-10-24 | 24.56 | $27.73 | 100 |
| 2025-10-23 | 24.18 | $27.65 | 100 |
| 2025-10-22 | 24.05 | $27.62 | 1800 |
| 2025-10-21 | 23.92 | $27.67 | 100 |
| 2025-10-20 | 23.48 | $27.65 | 226 |
| 2025-10-17 | 23.05 | $27.55 | 930 |
| 2025-10-16 | 22.94 | $27.53 | 400 |
| 2025-10-15 | 22.90 | $27.49 | 1341 |
| 2025-10-14 | 22.85 | $27.45 | 2525 |
| 2025-10-13 | 23.18 | $27.43 | 100 |
| 2025-10-10 | 23.70 | $27.27 | 100 |
| 2025-10-09 | 24.92 | $27.43 | 303 |
| 2025-10-08 | 25.35 | $27.50 | 100 |
| 2025-10-07 | 25.37 | $27.44 | 100 |
| 2025-10-06 | 25.63 | $27.47 | 300 |
| 2025-10-03 | 25.71 | $27.47 | 200 |
| 2025-10-02 | 25.80 | $27.48 | 105 |
| 2025-10-01 | 25.84 | $27.51 | 107 |
| 2025-09-30 | 25.70 | $27.42 | 112 |
| 2025-09-29 | 25.86 | $27.39 | 126 |
| 2025-09-26 | 26.14 | $27.31 | 119 |
| 2025-09-25 | 26.74 | $27.26 | 200 |
| 2025-09-24 | 27.57 | $27.33 | 100 |
| 2025-09-23 | 27.96 | $27.40 | 100 |
| 2025-09-22 | 27.96 | $27.41 | 105 |
| 2025-09-19 | 27.95 | $27.40 | 100 |
| 2025-09-18 | 27.70 | $27.38 | 100 |
| 2025-09-17 | 27.50 | $27.37 | 100 |
| 2025-09-16 | 27.32 | $27.42 | 100 |
| 2025-09-15 | 26.86 | $27.42 | 100 |
| 2025-09-12 | 26.36 | $27.34 | 100 |
| 2025-09-11 | 26.05 | $27.38 | 100 |
| 2025-09-10 | 25.52 | $27.24 | 4600 |
| 2025-09-09 | 25.30 | $27.20 | 100 |
| 2025-09-08 | 25.21 | $27.22 | 110 |
| 2025-09-05 | 25.02 | $27.11 | 133 |
| 2025-09-04 | 25.14 | $27.02 | 121 |
| 2025-09-03 | 25.55 | $26.88 | 100 |
| 2025-09-02 | 26.50 | $26.85 | 1831 |
| 2025-08-29 | 27.62 | $26.96 | 100 |
| 2025-08-28 | 27.71 | $27.02 | 2900 |
| 2025-08-27 | 27.44 | $26.98 | 100 |
| 2025-08-26 | 27.29 | $26.95 | 100 |
| 2025-08-25 | 27.23 | $26.91 | 148 |
| 2025-08-22 | 27.29 | $26.99 | 100 |
| 2025-08-21 | 26.89 | $26.75 | 2500 |
| 2025-08-20 | 27.20 | $26.83 | 23600 |
| 2025-08-19 | 27.28 | $26.82 | 100 |
| 2025-08-18 | 27.35 | $26.84 | 100 |
| 2025-08-15 | 27.31 | $26.85 | 200 |
| 2025-08-14 | 27.20 | $26.88 | 100 |
| 2025-08-13 | 26.91 | $26.95 | 101 |
| 2025-08-12 | 26.17 | $26.83 | 122 |
| 2025-08-11 | 25.74 | $26.72 | 100 |
| 2025-08-08 | 25.66 | $26.74 | 100 |
| 2025-08-07 | 25.45 | $26.73 | 100 |
| 2025-08-06 | 25.26 | $26.72 | 600 |
| 2025-08-05 | 25.09 | $26.68 | 140 |
| 2025-08-04 | 25.05 | $26.69 | 102 |
| 2025-08-01 | 24.95 | $26.61 | 100 |
| 2025-07-31 | 25.10 | $26.57 | 100 |
| 2025-07-30 | 25.40 | $26.61 | 100 |
| 2025-07-29 | 25.51 | $26.68 | 200 |
| 2025-07-28 | 25.26 | $26.61 | 100 |
| 2025-07-25 | 25.20 | $26.68 | 100 |
| 2025-07-24 | 24.75 | $26.62 | 125 |
| 2025-07-23 | 24.46 | $26.66 | 1200 |
| 2025-07-22 | 23.93 | $26.60 | 127 |
| 2025-07-21 | 23.71 | $26.54 | 100 |
| 2025-07-18 | 23.68 | $26.47 | 300 |
| 2025-07-17 | 23.85 | $26.45 | 100 |
| 2025-07-16 | 24.12 | $26.39 | 100 |
| 2025-07-15 | 24.62 | $26.33 | 205 |
| 2025-07-14 | 25.36 | $26.42 | 100 |
| 2025-07-11 | 25.71 | $26.41 | 206 |
| 2025-07-10 | 26.11 | $26.53 | 600 |
| 2025-07-09 | 25.92 | $26.52 | 159 |
| 2025-07-08 | 25.74 | $26.40 | 200 |
| 2025-07-07 | 25.93 | $26.42 | 400 |
| 2025-07-03 | 26.03 | $26.53 | 173 |
| 2025-07-02 | 25.53 | $26.52 | 173 |
| 2025-07-01 | 25.04 | $26.63 | 200 |
| 2025-06-30 | 23.89 | $26.64 | 500 |
| 2025-06-27 | 22.68 | $26.53 | 100 |
| 2025-06-26 | 21.65 | $26.54 | 2242 |
| 2025-06-25 | 20.51 | $26.41 | 2246 |
| 2025-06-24 | 19.62 | $26.43 | 1900 |
| 2025-06-23 | 18.69 | $26.23 | 334 |
| 2025-06-20 | 18.26 | $26.11 | 2407 |
| 2025-06-18 | 18.04 | $26.16 | 100 |
| 2025-06-17 | 17.53 | $26.13 | 641 |
| 2025-06-16 | 17.00 | $26.16 | 2113 |
| 2025-06-13 | 16.39 | $26.12 | 100 |
| 2025-06-12 | 15.89 | $26.27 | 550 |
| 2025-06-11 | 15.01 | $26.19 | 1738 |
| 2025-06-10 | 14.27 | $26.13 | 700 |
| 2025-06-09 | 13.69 | $26.09 | 213 |
| 2025-06-06 | 13.20 | $26.05 | 515 |
| 2025-06-05 | 12.77 | $26.07 | 1400 |
| 2025-06-04 | 12.23 | $26.14 | 2235 |
| 2025-06-03 | 11.66 | $26.01 | 200 |
| 2025-06-02 | 11.48 | $26.03 | 200 |
| 2025-05-30 | 11.21 | $26.02 | 1225 |
| 2025-05-29 | 10.95 | $26.01 | 439 |
| 2025-05-28 | 10.71 | $25.92 | 100 |
| 2025-05-27 | 10.69 | $25.99 | 600 |
| 2025-05-23 | 10.43 | $25.79 | 209 |
| 2025-05-22 | 10.76 | $25.80 | 446 |
| 2025-05-21 | 11.08 | $25.78 | 446 |
| 2025-05-20 | 11.47 | $25.98 | 100 |
| 2025-05-19 | 11.18 | $26.01 | 608 |
| 2025-05-16 | 10.88 | $25.99 | 211 |
| 2025-05-15 | 10.46 | $25.94 | 1236 |
| 2025-05-14 | 10.08 | $25.80 | 314 |
| 2025-05-13 | 10.09 | $25.85 | 314 |
| 2025-05-12 | 9.94 | $25.82 | 348 |
| 2025-05-09 | 9.86 | $25.68 | 100 |
| 2025-05-08 | 10.14 | $25.66 | 100 |
| 2025-05-07 | 10.50 | $25.71 | 114 |
| 2025-05-06 | 10.76 | $25.67 | 200 |
| 2025-05-05 | 11.13 | $25.69 | 1000 |
| 2025-05-02 | 11.50 | $25.74 | 103 |
| 2025-05-01 | 11.78 | $25.73 | 200 |
| 2025-04-30 | 12.05 | $25.77 | 2000 |
| 2025-04-29 | 12.34 | $25.76 | 139 |
| 2025-04-28 | 12.44 | $25.68 | 1240 |
| 2025-04-25 | 12.72 | $25.61 | 200 |
| 2025-04-24 | 13.14 | $25.49 | 2100 |
| 2025-04-23 | 13.79 | $25.26 | 319 |
| 2025-04-22 | 14.15 | $25.15 | 149 |
| 2025-04-21 | 14.15 | $24.96 | 209 |
| 2025-04-17 | 13.88 | $25.17 | 1200 |
| 2025-04-16 | 13.97 | $25.19 | 213 |
| 2025-04-15 | 13.98 | $25.26 | 131 |
| 2025-04-14 | 14.11 | $25.22 | 402 |
| 2025-04-11 | 14.13 | $25.05 | 1200 |
| 2025-04-10 | 13.75 | $24.96 | 1300 |
| 2025-04-09 | 13.35 | $25.27 | 100 |
| 2025-04-08 | 13.44 | $24.64 | 100 |
| 2025-04-07 | 11.67 | $24.94 | 8732 |
| 2025-04-04 | 10.10 | $25.17 | 308 |
| 2025-04-03 | 9.06 | $25.57 | 10200 |
| 2025-04-02 | 9.08 | $25.79 | — |
| 2025-04-01 | 9.12 | $25.81 | 2542 |
| 2025-03-31 | 9.16 | $25.73 | 105 |
| 2025-03-28 | 9.51 | $25.70 | 100 |
| 2025-03-27 | 10.01 | $25.72 | 3000 |
| 2025-03-26 | 10.49 | $25.75 | — |
| 2025-03-25 | 10.84 | $25.88 | 113 |
| 2025-03-24 | 10.65 | $25.82 | 500 |
| 2025-03-21 | 10.56 | $25.82 | — |
| 2025-03-20 | 10.57 | $25.85 | 3900 |
| 2025-03-19 | 10.45 | $25.85 | 2014 |
| 2025-03-18 | 10.52 | $25.73 | 200 |
| 2025-03-17 | 11.01 | $25.79 | 100 |
| 2025-03-14 | 11.29 | $25.70 | 200 |
| 2025-03-13 | 11.85 | $25.56 | 104 |
| 2025-03-12 | 11.88 | $25.61 | 1400 |
| 2025-03-11 | 12.08 | $25.62 | 535 |
| 2025-03-10 | 12.32 | $25.73 | 404 |
| 2025-03-07 | 12.96 | $25.84 | 2100 |
| 2025-03-06 | 13.19 | $25.82 | 4000 |
| 2025-03-05 | 13.50 | $25.96 | 1344 |
| 2025-03-04 | 13.36 | $25.91 | — |
| 2025-03-03 | 13.40 | $26.05 | 749 |
| 2025-02-28 | 12.95 | $26.10 | 617 |
| 2025-02-27 | 12.59 | $25.97 | — |
| 2025-02-26 | 12.65 | $26.11 | 617 |
| 2025-02-25 | 12.19 | $26.06 | 1300 |
| 2025-02-24 | 11.90 | $25.97 | 102 |
| 2025-02-21 | 11.97 | $25.96 | 603 |
| 2025-02-20 | 12.04 | $26.00 | 401 |
| 2025-02-19 | 12.26 | $26.00 | 302 |
| 2025-02-18 | 12.50 | $25.99 | 248 |
| 2025-02-14 | 12.62 | $26.03 | 300 |
| 2025-02-13 | 12.67 | $25.95 | 401 |
| 2025-02-12 | 12.99 | $25.77 | 100 |
| 2025-02-11 | 13.35 | $25.87 | 1418 |
| 2025-02-10 | 13.83 | $25.90 | 100 |
| 2025-02-07 | 14.39 | $25.85 | 100 |
| 2025-02-06 | 15.13 | $25.97 | 132 |
| 2025-02-05 | 15.46 | $25.97 | 3917 |
| 2025-02-04 | 15.80 | $25.84 | — |
| 2025-02-03 | 16.62 | $25.80 | 1500 |
| 2025-01-31 | 17.32 | $25.84 | 100 |
| 2025-01-30 | 17.84 | $25.93 | 300 |
| 2025-01-29 | 17.97 | $25.86 | 1200 |
| 2025-01-28 | 18.40 | $25.89 | 5700 |
| 2025-01-27 | 18.85 | $25.83 | 100 |
| 2025-01-24 | 19.54 | $25.84 | 100 |
| 2025-01-23 | 20.23 | $25.81 | 100 |
| 2025-01-22 | 21.07 | $25.80 | 100 |
| 2025-01-21 | 21.98 | $25.81 | 4600 |
| 2025-01-17 | 22.94 | $25.66 | 100 |
| 2025-01-16 | 23.78 | $25.60 | 100 |
| 2025-01-15 | 24.44 | $25.55 | 100 |
| 2025-01-14 | 24.93 | $25.28 | 1300 |
| 2025-01-13 | 24.18 | $25.24 | 100 |
| 2025-01-10 | 23.17 | $25.26 | 100 |
| 2025-01-08 | 22.15 | $25.48 | 100 |
| 2025-01-07 | 21.62 | $25.46 | 346 |
| 2025-01-06 | 21.07 | $25.58 | 100 |
| 2025-01-03 | 20.83 | $25.55 | 100 |
| 2025-01-02 | 20.42 | $25.50 | 300 |
| 2024-12-31 | 19.73 | $25.51 | 247 |
| 2024-12-30 | 19.03 | $25.56 | 922 |
| 2024-12-27 | 18.29 | $25.55 | 100 |
| 2024-12-26 | 17.66 | $25.66 | 100 |
| 2024-12-24 | 17.29 | $25.63 | 341 |
| 2024-12-23 | 16.76 | $25.56 | 100 |
| 2024-12-20 | 15.88 | $25.55 | 816 |
| 2024-12-19 | 14.90 | $25.56 | 111 |
| 2024-12-18 | 14.18 | $25.64 | 2000 |
| 2024-12-17 | 13.63 | $25.99 | 100 |
| 2024-12-16 | 14.22 | $26.03 | 100 |
| 2024-12-13 | 14.93 | $26.00 | 100 |
| 2024-12-12 | 15.63 | $26.08 | 100 |
| 2024-12-11 | 16.20 | $26.20 | 100 |
| 2024-12-10 | 16.22 | $26.18 | 100 |
| 2024-12-09 | 16.33 | $26.26 | 100 |
| 2024-12-06 | 16.03 | $26.32 | 100 |
| 2024-12-05 | 15.40 | $26.27 | 140 |
| 2024-12-04 | 14.86 | $26.27 | 100 |
| 2024-12-03 | 14.32 | $26.16 | 100 |
| 2024-12-02 | 14.10 | $26.25 | 100 |
| 2024-11-29 | 13.41 | $26.22 | 100 |
| 2024-11-27 | 12.78 | $26.09 | 100 |
| 2024-11-26 | 12.54 | $26.06 | 200 |
| 2024-11-25 | 12.40 | $26.08 | 200 |
| 2024-11-22 | 12.16 | $25.89 | 100 |
| 2024-11-21 | 12.64 | $25.85 | 100 |
| 2024-11-20 | 13.29 | $25.80 | 100 |
| 2024-11-19 | 13.74 | $25.82 | 130 |
| 2024-11-18 | 14.26 | $25.78 | 530 |
| 2024-11-15 | 14.62 | $25.73 | 100 |
| 2024-11-14 | 14.78 | $25.79 | 400 |
| 2024-11-13 | 15.17 | $25.84 | 100 |
| 2024-11-12 | 15.27 | $25.87 | 1000 |
| 2024-11-11 | 15.44 | $26.04 | 2003 |
| 2024-11-08 | 16.18 | $26.06 | 100 |
| 2024-11-07 | 16.87 | $26.04 | 509 |
| 2024-11-06 | 17.68 | $25.83 | 10142 |
| 2024-11-05 | 17.83 | $25.83 | 4318 |
| 2024-11-04 | 17.98 | $25.72 | 100 |
| 2024-11-01 | 17.45 | $25.71 | 100 |
| 2024-10-31 | 16.84 | $25.75 | 100 |
| 2024-10-30 | 16.32 | $25.88 | 100 |
| 2024-10-29 | 16.21 | $25.93 | 100 |
| 2024-10-28 | 16.28 | $25.92 | 100 |
| 2024-10-25 | 16.31 | $25.90 | 200 |
| 2024-10-24 | 16.24 | $25.95 | — |
| 2024-10-23 | 16.33 | $25.90 | 100 |
| 2024-10-22 | 16.20 | $26.01 | 100 |
| 2024-10-21 | 16.44 | $26.02 | 100 |
| 2024-10-18 | 16.72 | $26.20 | 100 |
| 2024-10-17 | 17.47 | $26.16 | 2600 |
| 2024-10-16 | 18.25 | $26.24 | 100 |
| 2024-10-15 | 18.72 | $26.18 | 100 |
| 2024-10-14 | 19.45 | $26.21 | 100 |
| 2024-10-11 | 20.08 | $26.17 | 100 |
| 2024-10-10 | 20.90 | $26.11 | 100 |
| 2024-10-09 | 22.00 | $26.13 | — |
| 2024-10-08 | 23.07 | $26.14 | 100 |
| 2024-10-07 | 24.17 | $26.08 | 100 |
| 2024-10-04 | 25.34 | $26.21 | 7437 |
| 2024-10-03 | 26.48 | $26.25 | 401 |
| 2024-10-02 | 27.37 | $26.37 | 100 |
| 2024-10-01 | 27.75 | $26.47 | 200 |
| 2024-09-30 | 27.68 | $26.47 | 200 |
| 2024-09-27 | 27.69 | $26.50 | 200 |
| 2024-09-26 | 27.30 | $26.48 | 100 |
| 2024-09-25 | 26.97 | $26.38 | 100 |
| 2024-09-24 | 26.87 | $26.48 | 100 |
| 2024-09-23 | 26.26 | $26.41 | 100 |
| 2024-09-20 | 25.79 | $26.40 | 100 |
| 2024-09-19 | 25.32 | $26.43 | 1835 |
| 2024-09-18 | 24.73 | $26.29 | 100 |
| 2024-09-17 | 24.57 | $26.36 | 1000 |
| 2024-09-16 | 24.11 | $26.40 | 100 |
| 2024-09-13 | 23.38 | $26.32 | 100 |
| 2024-09-12 | 22.79 | $26.23 | 100 |
| 2024-09-11 | 22.40 | $26.19 | 100 |
| 2024-09-10 | 22.10 | $26.12 | 100 |
| 2024-09-09 | 21.97 | $26.05 | 100 |
| 2024-09-06 | 22.03 | $25.94 | 140 |
| 2024-09-05 | 22.43 | $26.05 | 100 |
| 2024-09-04 | 22.36 | $26.03 | 100 |
| 2024-09-03 | 22.33 | $26.01 | 100 |
| 2024-08-30 | 22.36 | $26.11 | 100 |
| 2024-08-29 | 21.94 | $26.08 | 100 |
| 2024-08-28 | 21.57 | $26.10 | 100 |
| 2024-08-27 | 21.09 | $26.16 | — |
| 2024-08-26 | 20.32 | $26.14 | 100 |
| 2024-08-23 | 19.55 | $26.19 | 510 |
| 2024-08-22 | 18.73 | $25.99 | 100 |
| 2024-08-21 | 18.32 | $26.14 | 100 |
| 2024-08-20 | 17.21 | $26.05 | 510 |
| 2024-08-19 | 16.23 | $26.01 | 100 |
| 2024-08-16 | 15.29 | $25.91 | 100 |
| 2024-08-15 | 14.54 | $25.83 | 733 |
| 2024-08-14 | 13.95 | $25.79 | 300 |
| 2024-08-13 | 13.43 | $25.77 | 1008 |
| 2024-08-12 | 12.93 | $25.54 | 420 |
| 2024-08-09 | 12.95 | $25.52 | 100 |
| 2024-08-08 | 13.13 | $25.42 | 200 |
| 2024-08-07 | 13.65 | $25.30 | 100 |
| 2024-08-06 | 14.12 | $25.39 | 117 |
| 2024-08-05 | 14.79 | $25.43 | 204 |
| 2024-08-02 | 15.35 | $25.65 | 5418 |
| 2024-08-01 | 15.68 | $25.65 | 100 |
| 2024-07-31 | 15.41 | $25.70 | 805 |
| 2024-07-30 | 15.12 | $25.52 | 506 |
| 2024-07-29 | 15.36 | $25.50 | 100 |
| 2024-07-26 | 15.50 | $25.48 | 100 |
| 2024-07-25 | 15.71 | $25.33 | 100 |
| 2024-07-24 | 16.43 | $25.32 | 108 |
| 2024-07-23 | 17.19 | $25.52 | — |
| 2024-07-22 | 17.18 | $25.56 | 202 |
| 2024-07-19 | 17.18 | $25.46 | 100 |
| 2024-07-18 | 17.49 | $25.56 | 248 |
| 2024-07-17 | 17.38 | $25.68 | 505 |
| 2024-07-16 | 16.68 | $25.77 | 600 |
| 2024-07-15 | 15.89 | $25.64 | — |
| 2024-07-12 | 15.43 | $25.70 | 100 |
| 2024-07-11 | 14.63 | $25.62 | 800 |
| 2024-07-10 | 14.03 | $25.54 | 100 |
| 2024-07-09 | 13.63 | $25.43 | 328 |
| 2024-07-08 | 13.54 | $25.44 | 100 |
| 2024-07-05 | 13.41 | $25.44 | 209 |
| 2024-07-03 | 13.26 | $25.32 | 100 |
| 2024-07-02 | 13.51 | $25.16 | 300 |
| 2024-07-01 | 14.04 | $25.17 | 100 |
| 2024-06-28 | 14.73 | $25.27 | — |
| 2024-06-27 | 15.14 | $25.34 | — |
| 2024-06-26 | 15.24 | $25.31 | — |
| 2024-06-25 | 15.47 | $25.40 | 100 |
| 2024-06-24 | 15.28 | $25.38 | 100 |
| 2024-06-21 | 15.14 | $25.37 | — |
| 2024-06-20 | 15.03 | $25.40 | 338 |
| 2024-06-18 | 14.92 | $25.44 | 1 |
| 2024-06-17 | 14.45 | $25.34 | 100 |
| 2024-06-14 | 14.24 | $25.35 | — |
| 2024-06-13 | 13.98 | $25.37 | 100 |
| 2024-06-12 | 13.63 | $25.31 | 741 |
| 2024-06-11 | 13.25 | $25.14 | 100 |
| 2024-06-10 | 13.56 | $25.09 | 1140 |
| 2024-06-07 | 14.05 | $25.10 | 105 |
| 2024-06-06 | 14.42 | $25.27 | 200 |
| 2024-06-05 | 14.17 | $25.27 | 102 |
| 2024-06-04 | 13.90 | $25.14 | — |
| 2024-06-03 | 14.01 | $25.13 | 900 |
| 2024-05-31 | 14.15 | $25.01 | 100 |
| 2024-05-30 | 14.69 | $24.91 | 100 |
| 2024-05-29 | 15.31 | $24.85 | 100 |
| 2024-05-28 | 15.75 | $24.99 | 140 |
| 2024-05-24 | 16.45 | $25.08 | 200 |
| 2024-05-23 | 16.88 | $25.00 | 18200 |
| 2024-05-22 | 17.36 | $25.11 | — |
| 2024-05-21 | 17.42 | $25.18 | 1000 |
| 2024-05-20 | 17.18 | $25.14 | 100 |
| 2024-05-17 | 17.05 | $25.15 | 100 |
| 2024-05-16 | 16.86 | $25.19 | 100 |
| 2024-05-15 | 16.50 | $25.24 | 100 |
| 2024-05-14 | 15.91 | $25.04 | — |
| 2024-05-13 | 15.81 | $24.94 | — |
| 2024-05-10 | 16.01 | $24.93 | 100 |
| 2024-05-09 | 16.26 | $24.96 | 100 |
| 2024-05-08 | 16.40 | $24.88 | 100 |
| 2024-05-07 | 16.79 | $24.91 | 100 |
| 2024-05-06 | 17.09 | $24.86 | 102 |
| 2024-05-03 | 17.55 | $24.78 | 100 |
| 2024-05-02 | 18.26 | $24.61 | 100 |
| 2024-05-01 | 18.88 | $24.51 | 100 |
| 2024-04-30 | 19.15 | $24.46 | 100 |
| 2024-04-29 | 19.26 | $24.64 | 100 |
| 2024-04-26 | 19.90 | $24.56 | 100 |
| 2024-04-25 | 20.26 | $24.44 | — |
| 2024-04-24 | 20.15 | $24.51 | 200 |
| 2024-04-23 | 20.23 | $24.57 | 1918 |
| 2024-04-22 | 20.46 | $24.44 | 100 |
| 2024-04-19 | 20.13 | $24.36 | 100 |
| 2024-04-18 | 19.40 | $24.38 | 100 |
| 2024-04-17 | 18.69 | $24.45 | 100 |
| 2024-04-16 | 18.10 | $24.40 | 121 |
| 2024-04-15 | 17.26 | $24.48 | 100 |
| 2024-04-12 | 16.58 | $24.67 | 100 |
| 2024-04-11 | 16.38 | $24.77 | 100 |
| 2024-04-10 | 16.50 | $24.73 | 100 |
| 2024-04-09 | 16.44 | $25.01 | 100 |
| 2024-04-08 | 17.16 | $24.94 | 100 |
| 2024-04-05 | 17.89 | $24.95 | 100 |
| 2024-04-04 | 18.69 | $24.96 | 1010 |
| 2024-04-03 | 19.58 | $25.00 | 1500 |
| 2024-04-02 | 20.51 | $24.98 | 100 |
| 2024-04-01 | 21.37 | $25.12 | 200 |
| 2024-03-28 | 21.63 | $25.26 | 100 |
| 2024-03-27 | 21.16 | $25.27 | 207 |
| 2024-03-26 | 20.60 | $25.16 | 100 |
| 2024-03-25 | 20.35 | $25.15 | 200 |
| 2024-03-22 | 20.13 | $25.19 | — |
| 2024-03-21 | 19.68 | $25.17 | 100 |
| 2024-03-20 | 19.27 | $25.12 | 100 |
| 2024-03-19 | 18.98 | $25.01 | 100 |
| 2024-03-18 | 19.04 | $24.92 | 103 |
| 2024-03-15 | 19.42 | $24.93 | 400 |
| 2024-03-14 | 19.82 | $24.98 | 402 |
| 2024-03-13 | 19.92 | $25.12 | 400 |
| 2024-03-12 | 19.46 | $25.14 | 614 |
| 2024-03-11 | 18.81 | $25.12 | 100 |
| 2024-03-08 | 18.24 | $25.17 | 700 |
| 2024-03-07 | 17.44 | $25.16 | 403 |
| 2024-03-06 | 16.80 | $25.05 | 700 |
| 2024-03-05 | 16.28 | $24.98 | 818 |
| 2024-03-04 | 16.12 | $24.96 | 201 |
| 2024-03-01 | 15.92 | $25.04 | 523 |
| 2024-02-29 | 15.51 | $24.93 | 401 |
| 2024-02-28 | 15.42 | $24.84 | 130 |
| 2024-02-27 | 15.63 | $24.85 | 500 |
| 2024-02-26 | 15.86 | $24.85 | 503 |
| 2024-02-23 | 16.10 | $24.89 | 900 |
| 2024-02-22 | 16.27 | $24.83 | 402 |
| 2024-02-21 | 16.70 | $24.68 | 2034 |
| 2024-02-20 | 17.56 | $24.72 | 502 |
| 2024-02-16 | 18.24 | $24.76 | 500 |
| 2024-02-15 | 18.85 | $24.81 | 1800 |
| 2024-02-14 | 19.46 | $24.71 | — |
| 2024-02-13 | 20.41 | $24.57 | 1433 |
| 2024-02-12 | 21.24 | $24.84 | 100 |
| 2024-02-09 | 21.32 | $24.82 | 100 |
| 2024-02-08 | 21.48 | $24.79 | — |
| 2024-02-07 | 21.74 | $24.83 | 100 |
| 2024-02-06 | 21.83 | $24.82 | 122 |
| 2024-02-05 | 21.96 | $24.71 | 2600 |
| 2024-02-02 | 22.36 | $24.88 | 100 |
| 2024-02-01 | 22.01 | $25.03 | 249 |
| 2024-01-31 | 21.49 | $24.84 | 200 |
| 2024-01-30 | 21.49 | $24.88 | 414 |
| 2024-01-29 | 21.49 | $24.86 | 1401 |
| 2024-01-26 | 21.50 | $24.76 | 700 |
| 2024-01-25 | 21.81 | $24.79 | 808 |
| 2024-01-24 | 22.13 | $24.65 | 500 |
| 2024-01-23 | 22.63 | $24.66 | 302 |
| 2024-01-22 | 23.38 | $24.71 | 900 |
| 2024-01-19 | 24.01 | $24.63 | 6200 |
| 2024-01-18 | 24.96 | $24.57 | 100 |
| 2024-01-17 | 25.96 | $24.54 | 600 |
| 2024-01-16 | 27.11 | $24.63 | 6000 |
| 2024-01-12 | 28.05 | $24.82 | — |
| 2024-01-11 | 28.21 | $24.77 | — |
| 2024-01-10 | 28.51 | $24.70 | 701 |
| 2024-01-09 | 29.00 | $24.66 | 1305 |
| 2024-01-08 | 29.58 | $24.70 | 141 |
| 2024-01-05 | 30.01 | $24.55 | 1005 |
| 2024-01-04 | 30.56 | $24.58 | 100 |
| 2024-01-03 | 31.34 | $24.67 | 100 |
| 2024-01-02 | 31.83 | $24.73 | 100 |
| 2023-12-29 | 32.12 | $24.88 | — |
| 2023-12-28 | 31.80 | $24.93 | 100 |
| 2023-12-27 | 31.26 | $24.96 | 800 |
| 2023-12-26 | 30.68 | $24.83 | 300 |
| 2023-12-22 | 30.30 | $24.76 | 103 |
| 2023-12-21 | 29.98 | $24.89 | — |
| 2023-12-20 | 29.10 | $24.80 | 100 |
| 2023-12-19 | 28.32 | $24.84 | — |
| 2023-12-18 | 27.33 | $24.76 | 300 |
| 2023-12-15 | 26.40 | $24.77 | 100 |
| 2023-12-14 | 25.35 | $24.82 | 424 |
| 2023-12-13 | 24.25 | $24.63 | 400 |
| 2023-12-12 | 23.37 | $24.31 | 100 |
| 2023-12-11 | 23.05 | $24.24 | 100 |
| 2023-12-08 | 22.87 | $24.23 | 100 |
| 2023-12-07 | 22.71 | $24.29 | 100 |
| 2023-12-06 | 22.31 | $24.23 | 103 |
| 2023-12-05 | 21.89 | $24.18 | 100 |
| 2023-12-04 | 21.66 | $24.12 | 1 |
| 2023-12-01 | 21.55 | $24.26 | — |
| 2023-11-30 | 20.94 | $24.05 | 10000 |
| 2023-11-29 | 20.72 | $24.09 | 100 |
| 2023-11-28 | 20.27 | $24.00 | — |
| 2023-11-27 | 19.98 | $23.92 | 100 |
| 2023-11-24 | 19.85 | $23.85 | 2830 |
| 2023-11-22 | 19.87 | $23.90 | 100 |
| 2023-11-21 | 19.62 | $23.85 | — |
| 2023-11-20 | 19.46 | $23.86 | 100 |
| 2023-11-17 | 19.26 | $23.78 | 100 |
| 2023-11-16 | 19.21 | $23.72 | — |
| 2023-11-15 | 19.29 | $23.64 | 100 |
| 2023-11-14 | 19.54 | $23.71 | — |
| 2023-11-13 | 19.60 | $23.35 | — |
| 2023-11-10 | 20.50 | $23.36 | 100 |
| 2023-11-09 | 21.43 | $23.25 | 100 |
| 2023-11-08 | 22.41 | $23.42 | 100 |
| 2023-11-07 | 23.26 | $23.37 | 100 |
| 2023-11-06 | 24.28 | $23.28 | 116 |
| 2023-11-03 | 25.49 | $23.36 | — |
| 2023-11-02 | 26.54 | $23.18 | 200 |
| 2023-11-01 | 27.75 | $23.00 | — |
| 2023-10-31 | 28.48 | $22.78 | — |
| 2023-10-30 | 28.47 | $22.74 | 145 |
| 2023-10-27 | 28.45 | $22.69 | 100 |
| 2023-10-26 | 28.09 | $22.73 | 800 |
| 2023-10-25 | 27.77 | $22.68 | — |
| 2023-10-24 | 27.24 | $22.90 | 100 |
| 2023-10-23 | 27.09 | $22.79 | — |
| 2023-10-20 | 26.50 | $22.74 | 100 |
| 2023-10-19 | 25.68 | $22.77 | 100 |
| 2023-10-18 | 24.86 | $22.90 | — |
| 2023-10-17 | 24.22 | $23.09 | — |
| 2023-10-16 | 23.92 | $23.20 | 100 |
| 2023-10-13 | 23.84 | $23.20 | 100 |
| 2023-10-12 | 23.75 | $23.18 | 100 |
| 2023-10-11 | 23.59 | $23.38 | 100 |
| 2023-10-10 | 23.85 | $23.28 | 100 |
| 2023-10-09 | 23.78 | $23.22 | 1 |
| 2023-10-06 | 23.48 | $23.05 | 500 |
| 2023-10-05 | 22.48 | $23.02 | — |
| 2023-10-04 | 21.71 | $23.00 | 100 |
| 2023-10-03 | 20.81 | $22.85 | — |
| 2023-10-02 | 19.21 | $23.14 | 100 |
| 2023-09-29 | 18.03 | $23.30 | 100 |
| 2023-09-28 | 17.15 | $23.32 | — |
| 2023-09-27 | 16.28 | $23.23 | 100 |
| 2023-09-26 | 14.90 | $23.29 | 100 |
| 2023-09-25 | 13.58 | $23.41 | 100 |
| 2023-09-22 | 12.47 | $23.53 | — |
| 2023-09-21 | 11.61 | $23.47 | 501 |
| 2023-09-20 | 10.70 | $23.69 | — |
| 2023-09-19 | 10.40 | $23.76 | 100 |
| 2023-09-18 | 10.34 | $23.82 | 140 |
| 2023-09-15 | 10.45 | $23.81 | 2800 |
| 2023-09-14 | 10.57 | $23.91 | 100 |
| 2023-09-13 | 11.07 | $23.86 | 100 |
| 2023-09-12 | 11.40 | $23.85 | 100 |
| 2023-09-11 | 11.70 | $23.87 | 300 |
| 2023-09-08 | 12.08 | $23.84 | 100 |
| 2023-09-07 | 12.26 | $23.83 | 100 |
| 2023-09-06 | 12.41 | $23.80 | 100 |
| 2023-09-05 | 12.46 | $23.87 | 206 |
| 2023-09-01 | 12.71 | $24.06 | 100 |
| 2023-08-31 | 13.15 | $24.12 | 100 |
| 2023-08-30 | 13.39 | $24.10 | 100 |
| 2023-08-29 | 13.71 | $24.09 | 100 |
| 2023-08-28 | 14.07 | $23.89 | 100 |
| 2023-08-25 | 14.51 | $23.79 | 100 |
| 2023-08-24 | 14.61 | $23.76 | 100 |
| 2023-08-23 | 14.59 | $23.87 | 100 |
| 2023-08-22 | 14.90 | $23.65 | 100 |
| 2023-08-21 | 14.30 | $23.66 | 16 |
| 2023-08-18 | 13.69 | $23.69 | 410 |
| 2023-08-17 | 13.13 | $23.67 | 100 |
| 2023-08-16 | 12.37 | $23.74 | 100 |
| 2023-08-15 | 11.75 | $23.84 | 100 |
| 2023-08-14 | 11.36 | $23.96 | 100 |
| 2023-08-11 | 11.30 | $23.97 | 100 |
| 2023-08-10 | 11.27 | $24.06 | 100 |
| 2023-08-09 | 11.52 | $24.14 | 100 |
| 2023-08-08 | 12.04 | $24.16 | 101 |
| 2023-08-07 | 12.62 | $24.15 | 400 |
| 2023-08-04 | 13.24 | $24.11 | 300 |
| 2023-08-03 | 13.88 | $24.01 | — |
| 2023-08-02 | 13.98 | $24.12 | 740 |
| 2023-08-01 | 14.40 | $24.34 | 105 |
| 2023-07-31 | 14.75 | $24.47 | 400 |
| 2023-07-28 | 14.68 | $24.45 | 100 |
| 2023-07-27 | 14.73 | $24.31 | 200 |
| 2023-07-26 | 15.12 | $24.50 | 100 |
| 2023-07-25 | 14.75 | $24.44 | 102 |
| 2023-07-24 | 14.53 | $24.43 | 100 |
| 2023-07-21 | 14.33 | $24.44 | 100 |
| 2023-07-20 | 14.07 | $24.42 | 100 |
| 2023-07-19 | 13.86 | $24.57 | 100 |
| 2023-07-18 | 13.01 | $24.51 | 300 |
| 2023-07-17 | 12.23 | $24.44 | 100 |
| 2023-07-14 | 11.62 | $24.39 | — |
| 2023-07-13 | 11.10 | $24.50 | 533 |
| 2023-07-12 | 10.56 | $24.31 | 515 |
| 2023-07-11 | 10.51 | $24.09 | 100 |
| 2023-07-10 | 10.92 | $24.00 | 100 |
| 2023-07-07 | 11.00 | $23.92 | 205 |
| 2023-07-06 | 11.04 | $23.91 | 2 |
| 2023-07-05 | 10.75 | $24.10 | 10000 |
| 2023-07-03 | 11.09 | $24.31 | 430 |
| 2023-06-30 | 10.98 | $24.33 | 200 |
| 2023-06-29 | 10.86 | $24.20 | — |
| 2023-06-28 | 11.26 | $24.30 | — |
| 2023-06-27 | 11.18 | $24.26 | 100 |
| 2023-06-26 | 11.26 | $24.21 | 100 |
| 2023-06-23 | 11.56 | $24.20 | — |
| 2023-06-22 | 11.91 | $24.23 | — |
| 2023-06-21 | 12.14 | $24.32 | — |
| 2023-06-20 | 11.96 | $24.33 | — |
| 2023-06-16 | 11.73 | $24.36 | — |
| 2023-06-15 | 11.33 | $24.43 | 100 |
| 2023-06-14 | 10.57 | $24.24 | — |
| 2023-06-13 | 10.41 | $24.21 | 102 |
| 2023-06-12 | 10.25 | $24.22 | 100 |
| 2023-06-09 | 10.22 | $24.14 | 100 |
| 2023-06-08 | 10.50 | $24.17 | 100 |
| 2023-06-07 | 10.67 | $24.05 | — |
| 2023-06-06 | 11.13 | $24.17 | 100 |
| 2023-06-05 | 11.27 | $24.10 | 100 |
| 2023-06-02 | 11.72 | $24.14 | 100 |
| 2023-06-01 | 12.00 | $24.14 | — |
| 2023-05-31 | 12.30 | $24.02 | 105 |
| 2023-05-30 | 12.77 | $23.96 | 724 |
| 2023-05-26 | 12.99 | $23.92 | — |
| 2023-05-25 | 13.02 | $23.80 | — |
| 2023-05-24 | 12.42 | $23.84 | 100 |
| 2023-05-23 | 11.93 | $23.95 | 100 |
| 2023-05-22 | 11.83 | $24.02 | — |
| 2023-05-19 | 12.02 | $24.02 | 1 |
| 2023-05-18 | 12.21 | $24.07 | 101 |
| 2023-05-17 | 12.46 | $24.09 | 100 |
| 2023-05-16 | 12.97 | $24.05 | 100 |
| 2023-05-15 | 13.32 | $24.15 | 100 |
| 2023-05-12 | 13.93 | $24.15 | 135230 |
| 2023-05-11 | 14.58 | $24.25 | 200 |
| 2023-05-10 | 14.80 | $24.22 | 100 |
| 2023-05-09 | 15.16 | $24.11 | 100 |
| 2023-05-08 | 15.93 | $24.15 | 642 |
| 2023-05-05 | 16.62 | $24.22 | 143 |
| 2023-05-04 | 17.04 | $24.17 | 135300 |
| 2023-05-03 | 17.47 | $24.22 | 3508 |
| 2023-05-02 | 17.71 | $24.18 | 100 |
| 2023-05-01 | 18.17 | $24.14 | 400 |
| 2023-04-28 | 18.65 | $24.31 | 100 |
| 2023-04-27 | 18.39 | $24.18 | 100 |
| 2023-04-26 | 18.55 | $24.12 | 100 |
| 2023-04-25 | 18.94 | $24.20 | 100 |
| 2023-04-24 | 18.96 | $24.22 | 100 |
| 2023-04-21 | 18.87 | $24.15 | 100 |
| 2023-04-20 | 19.02 | $24.16 | 100 |
| 2023-04-19 | 19.13 | $24.13 | 100 |
| 2023-04-18 | 19.35 | $24.17 | 100 |
| 2023-04-17 | 19.40 | $24.13 | 100 |
| 2023-04-14 | 19.57 | $24.20 | 408 |
| 2023-04-13 | 19.58 | $24.30 | 100 |
| 2023-04-12 | 18.99 | $24.20 | 100 |
| 2023-04-11 | 18.64 | $24.20 | 2800 |
| 2023-04-10 | 18.28 | $24.18 | 100 |
| 2023-04-06 | 17.95 | $24.28 | 128 |
| 2023-04-05 | 17.14 | $24.27 | 100 |
| 2023-04-04 | 16.31 | $24.26 | 100 |
| 2023-04-03 | 15.46 | $24.30 | 100 |
| 2023-03-31 | 14.40 | $24.21 | 100 |
| 2023-03-30 | 13.46 | $24.04 | 100 |
| 2023-03-29 | 12.89 | $23.96 | 100 |
| 2023-03-28 | 12.49 | $23.86 | 100 |
| 2023-03-27 | 12.35 | $23.88 | 100 |
| 2023-03-24 | 12.12 | $24.01 | 500 |
| 2023-03-23 | 11.57 | $23.98 | 100 |
| 2023-03-22 | 11.06 | $23.94 | 1000 |
| 2023-03-21 | 10.53 | $23.85 | 100 |
| 2023-03-20 | 10.59 | $23.79 | 100 |
| 2023-03-17 | 10.83 | $23.80 | 100 |
| 2023-03-16 | 11.05 | $23.75 | 54 |
| 2023-03-15 | 11.43 | $23.70 | 100 |
| 2023-03-14 | 11.98 | $23.65 | 100 |
| 2023-03-13 | 12.52 | $23.66 | 3 |
| 2023-03-10 | 13.11 | $23.55 | 100 |
| 2023-03-09 | 13.41 | $23.47 | 100 |
| 2023-03-08 | 13.48 | $23.53 | 100 |
| 2023-03-07 | 13.70 | $23.53 | 100 |
| 2023-03-06 | 13.94 | $23.68 | 2101 |
| 2023-03-03 | 14.55 | $23.71 | 100 |
| 2023-03-02 | 14.98 | $23.47 | 100 |
| 2023-03-01 | 14.69 | $23.52 | 100 |
| 2023-02-28 | 14.50 | $23.61 | 100 |
| 2023-02-27 | 14.51 | $23.63 | 102 |
| 2023-02-24 | 14.56 | $23.58 | 100 |
| 2023-02-23 | 14.37 | $23.75 | 100 |
| 2023-02-22 | 14.56 | $23.64 | 100 |
| 2023-02-21 | 14.42 | $23.63 | 601 |
| 2023-02-17 | 14.27 | $23.92 | 100 |
| 2023-02-16 | 14.81 | $23.89 | 100 |
| 2023-02-15 | 15.29 | $24.02 | 100 |
| 2023-02-14 | 16.04 | $24.07 | 100 |
| 2023-02-13 | 16.69 | $24.11 | 100 |
| 2023-02-10 | 17.25 | $23.99 | 100 |
| 2023-02-09 | 18.16 | $24.06 | 100 |
| 2023-02-08 | 18.92 | $24.17 | 100 |
| 2023-02-07 | 19.42 | $24.22 | 100 |
| 2023-02-06 | 19.79 | $24.16 | 100 |
| 2023-02-03 | 20.33 | $24.34 | 100 |
| 2023-02-02 | 20.36 | $24.56 | 100 |
| 2023-02-01 | 19.64 | $24.52 | 100 |
| 2023-01-31 | 18.96 | $24.31 | 100 |
| 2023-01-30 | 18.66 | $24.17 | 100 |
| 2023-01-27 | 18.66 | $24.31 | 100 |
| 2023-01-26 | 18.14 | $24.32 | 2100 |
| 2023-01-25 | 17.60 | $24.28 | 100 |
| 2023-01-24 | 17.12 | $24.25 | 100 |
| 2023-01-23 | 16.66 | $24.18 | 94 |
| 2023-01-20 | 16.33 | $24.15 | 100 |
| 2023-01-19 | 16.03 | $24.11 | 12600 |
| 2023-01-18 | 15.80 | $24.19 | — |
| 2023-01-17 | 15.29 | $24.11 | — |
| 2023-01-13 | 14.89 | $24.15 | 100 |
| 2023-01-12 | 14.36 | $24.16 | 600 |
| 2023-01-11 | 13.80 | $23.98 | — |
| 2023-01-10 | 13.52 | $23.81 | 100 |
| 2023-01-09 | 13.56 | $23.83 | 200 |
| 2023-01-06 | 13.60 | $23.76 | 1000 |
| 2023-01-05 | 13.77 | $23.42 | 100 |
| 2023-01-04 | 14.30 | $23.51 | 501 |
| 2023-01-03 | 15.04 | $23.34 | 100 |
| 2022-12-30 | 15.43 | $23.26 | 4 |
| 2022-12-29 | 15.62 | $23.37 | — |
| 2022-12-28 | 16.06 | $23.18 | 103 |
| 2022-12-27 | 16.18 | $23.29 | 100 |
| 2022-12-23 | 16.55 | $23.41 | — |
| 2022-12-22 | 17.19 | $23.51 | — |
| 2022-12-21 | 18.09 | $23.61 | — |
| 2022-12-20 | 18.79 | $23.48 | 100 |
| 2022-12-19 | 19.73 | $23.58 | 100 |
| 2022-12-16 | 20.58 | $23.73 | 100 |
| 2022-12-15 | 21.10 | $23.83 | 100 |
| 2022-12-14 | 21.38 | $23.99 | 100 |
| 2022-12-13 | 21.21 | $23.98 | 335 |
| 2022-12-12 | 21.04 | $23.79 | 100 |
| 2022-12-09 | 21.24 | $23.75 | 212 |
| 2022-12-08 | 21.45 | $23.88 | 124 |
| 2022-12-07 | 21.44 | $23.87 | 100 |
| 2022-12-06 | 21.34 | $23.73 | 100 |
| 2022-12-05 | 21.47 | $23.77 | 100 |
| 2022-12-02 | 21.51 | $24.01 | 100 |
| 2022-12-01 | 20.90 | $23.99 | 3800 |
| 2022-11-30 | 20.28 | $23.81 | 100 |
| 2022-11-29 | 19.90 | $23.51 | 100 |
| 2022-11-28 | 20.02 | $23.56 | 100 |
| 2022-11-25 | 20.01 | $23.68 | 100 |
| 2022-11-23 | 19.66 | $23.67 | — |
| 2022-11-22 | 19.31 | $23.53 | 100 |
| 2022-11-21 | 19.17 | $23.38 | 200 |
| 2022-11-18 | 19.27 | $23.40 | 606 |
| 2022-11-17 | 19.33 | $23.41 | — |
| 2022-11-16 | 19.36 | $23.49 | 100 |
| 2022-11-15 | 19.21 | $23.46 | 213 |
| 2022-11-14 | 19.09 | $23.28 | 25200 |
| 2022-11-11 | 19.12 | $23.39 | 100 |
| 2022-11-10 | 18.90 | $23.28 | 100 |
| 2022-11-09 | 18.82 | $22.58 | 100 |
| 2022-11-08 | 19.61 | $22.70 | 1030 |
| 2022-11-07 | 20.47 | $22.58 | 100 |
| 2022-11-04 | 21.12 | $22.58 | 147 |
| 2022-11-03 | 21.79 | $22.43 | 100 |
| 2022-11-02 | 22.16 | $22.55 | 100 |
| 2022-11-01 | 22.77 | $22.76 | 1900 |
| 2022-10-31 | 23.79 | $22.70 | 100 |
| 2022-10-28 | 24.43 | $22.82 | 100 |
| 2022-10-27 | 25.33 | $22.72 | 100 |
| 2022-10-26 | 26.06 | $22.70 | 100 |
| 2022-10-25 | 26.77 | $22.63 | 100 |
| 2022-10-24 | 27.36 | $22.36 | — |
| 2022-10-21 | 27.33 | $22.36 | 100 |
| 2022-10-20 | 27.29 | $22.20 | 1443 |
| 2022-10-19 | 27.09 | $22.34 | 100 |
| 2022-10-18 | 27.08 | $22.52 | — |
| 2022-10-17 | 27.33 | $22.44 | 300 |
| 2022-10-14 | 27.40 | $22.25 | 100 |
| 2022-10-13 | 27.00 | $22.47 | 100 |
| 2022-10-12 | 26.86 | $22.39 | 100 |
| 2022-10-11 | 26.52 | $22.40 | 100 |
| 2022-10-10 | 26.17 | $22.44 | 100 |
| 2022-10-07 | 25.85 | $22.56 | 2246 |
| 2022-10-06 | 25.66 | $22.81 | — |
| 2022-10-05 | 25.80 | $22.94 | 900 |
| 2022-10-04 | 25.94 | $23.06 | — |
| 2022-10-03 | 26.45 | $22.85 | 700 |
| 2022-09-30 | 26.54 | $22.57 | — |
| 2022-09-29 | 25.93 | $22.69 | 100 |
| 2022-09-28 | 25.44 | $22.89 | 200 |
| 2022-09-27 | 25.07 | $22.50 | 100 |
| 2022-09-26 | 23.58 | $22.58 | 100 |
| 2022-09-23 | 22.09 | $22.86 | — |
| 2022-09-22 | 20.81 | $23.07 | 39412 |
| 2022-09-21 | 19.74 | $23.30 | 101 |
| 2022-09-20 | 18.94 | $23.35 | — |
| 2022-09-19 | 18.17 | $23.50 | 100 |
| 2022-09-16 | 17.60 | $23.50 | 50 |
| 2022-09-15 | 17.01 | $23.56 | 100 |
| 2022-09-14 | 16.47 | $23.67 | — |
| 2022-09-13 | 16.09 | $23.64 | 100 |
| 2022-09-12 | 15.61 | $24.01 | 100 |
| 2022-09-09 | 15.76 | $23.96 | 100 |
| 2022-09-08 | 15.78 | $23.84 | — |
| 2022-09-07 | 15.49 | $23.86 | 100 |
| 2022-09-06 | 15.22 | $23.63 | 100 |
| 2022-09-02 | 14.29 | $23.83 | 1747 |
| 2022-09-01 | 13.64 | $23.87 | 100 |
| 2022-08-31 | 13.02 | $23.98 | 100 |
| 2022-08-30 | 12.56 | $24.10 | — |
| 2022-08-29 | 12.28 | $24.17 | 100 |
| 2022-08-26 | 12.12 | $24.29 | 100 |
| 2022-08-25 | 12.18 | $24.54 | — |
| 2022-08-24 | 12.77 | $24.34 | 102 |
| 2022-08-23 | 12.90 | $24.37 | 100 |
| 2022-08-22 | 13.09 | $24.38 | 100 |
| 2022-08-19 | 13.32 | $24.60 | 100 |
| 2022-08-18 | 14.01 | $24.81 | 1 |
| 2022-08-17 | 14.22 | $24.78 | 100 |
| 2022-08-16 | 14.51 | $24.93 | 100 |
| 2022-08-15 | 14.42 | $24.96 | 100 |
| 2022-08-12 | 14.24 | $24.92 | — |
| 2022-08-11 | 14.13 | $24.74 | — |
| 2022-08-10 | 14.36 | $24.85 | 100 |
| 2022-08-09 | 14.33 | $24.63 | 100 |
| 2022-08-08 | 14.74 | $24.72 | 824 |
| 2022-08-05 | 14.94 | $24.64 | 614 |
| 2022-08-04 | 15.32 | $24.83 | 200 |
| 2022-08-03 | 15.12 | $24.79 | 200 |
| 2022-08-02 | 14.98 | $24.63 | 100 |
| 2022-08-01 | 15.15 | $24.89 | 900 |
| 2022-07-29 | 14.59 | $24.85 | 2000 |
| 2022-07-28 | 14.07 | $24.76 | 100 |
| 2022-07-27 | 13.71 | $24.57 | — |
| 2022-07-26 | 13.72 | $24.34 | 100 |
| 2022-07-25 | 14.26 | $24.42 | 100 |
| 2022-07-22 | 14.61 | $24.45 | — |
| 2022-07-21 | 14.90 | $24.39 | — |
| 2022-07-20 | 15.34 | $24.17 | 600 |
| 2022-07-19 | 16.02 | $24.16 | — |
| 2022-07-18 | 16.64 | $24.01 | 600 |
| 2022-07-15 | 17.05 | $24.08 | 100 |
| 2022-07-14 | 17.64 | $23.91 | 100 |
| 2022-07-13 | 17.81 | $24.01 | 100 |
| 2022-07-12 | 18.20 | $23.98 | 717 |
| 2022-07-11 | 18.62 | $23.98 | 100 |
| 2022-07-08 | 18.92 | $24.02 | 300 |
| 2022-07-07 | 19.28 | $24.07 | 205 |
| 2022-07-06 | 19.79 | $24.01 | — |
| 2022-07-05 | 20.12 | $24.11 | 125 |
| 2022-07-01 | 20.50 | $24.25 | — |
| 2022-06-30 | 21.32 | $24.06 | 100 |
| 2022-06-29 | 21.73 | $24.04 | 80800 |
| 2022-06-28 | 22.12 | $23.96 | — |
| 2022-06-27 | 22.35 | $24.05 | 100 |
| 2022-06-24 | 22.73 | $24.15 | 100 |
| 2022-06-23 | 23.30 | $23.98 | 131 |
| 2022-06-22 | 23.52 | $23.87 | 114 |
| 2022-06-21 | 23.50 | $23.75 | 105 |
| 2022-06-17 | 23.17 | $23.69 | 15823 |
| 2022-06-16 | 22.83 | $23.65 | 358300 |
| 2022-06-15 | 22.07 | $23.83 | 606 |
| 2022-06-14 | 21.49 | $23.54 | 1800 |
| 2022-06-13 | 20.45 | $23.69 | 100 |
| 2022-06-10 | 19.52 | $24.23 | 59621 |
| 2022-06-09 | 19.28 | $24.54 | 100 |
| 2022-06-08 | 19.64 | $24.74 | 100 |
| 2022-06-07 | 20.46 | $24.87 | 6500 |
| 2022-06-06 | 21.39 | $24.75 | 100 |
| 2022-06-03 | 22.07 | $24.83 | 100 |
| 2022-06-02 | 22.96 | $24.97 | 700 |
| 2022-06-01 | 24.16 | $24.84 | 102 |
| 2022-05-31 | 25.12 | $24.96 | 100 |
| 2022-05-27 | 26.31 | $25.11 | — |
| 2022-05-26 | 27.17 | $24.94 | 632 |
| 2022-05-25 | 28.49 | $24.82 | — |
| 2022-05-24 | 29.78 | $24.69 | 203 |
| 2022-05-23 | 30.80 | $24.62 | 100 |
| 2022-05-20 | 31.62 | $24.57 | 700 |
| 2022-05-19 | 32.34 | $24.50 | 100 |
| 2022-05-18 | 32.88 | $24.45 | 323 |
| 2022-05-17 | 33.29 | $24.64 | — |
| 2022-05-16 | 34.10 | $24.57 | 800 |
| 2022-05-13 | 34.95 | $24.56 | 101 |
| 2022-05-12 | 35.62 | $24.44 | 7600 |
| 2022-05-11 | 35.95 | $24.42 | 102105 |
| 2022-05-10 | 36.34 | $24.45 | 108 |
| 2022-05-09 | 36.44 | $24.38 | 100 |
| 2022-05-06 | 36.33 | $24.54 | 200 |
| 2022-05-05 | 36.44 | $24.66 | 400 |
| 2022-05-04 | 36.72 | $25.10 | 100 |
| 2022-05-03 | 37.29 | $24.83 | 100 |
| 2022-05-02 | 37.01 | $24.77 | 4738 |
| 2022-04-29 | 36.51 | $24.83 | 1100 |
| 2022-04-28 | 36.09 | $25.12 | 3300 |
| 2022-04-27 | 35.87 | $25.01 | 101839 |
| 2022-04-26 | 35.36 | $25.03 | 1700 |
| 2022-04-25 | 34.84 | $25.19 | — |
| 2022-04-22 | 34.51 | $25.06 | 168800 |
| 2022-04-21 | 33.86 | $25.25 | 2400 |
| 2022-04-20 | 33.49 | $25.47 | 321 |
| 2022-04-19 | 33.43 | $25.35 | 100 |
| 2022-04-18 | 32.92 | $25.37 | 100 |
| 2022-04-14 | 32.42 | $25.45 | 100 |
| 2022-04-13 | 32.02 | $25.65 | 66100 |
| 2022-04-12 | 31.87 | $25.54 | 100 |
| 2022-04-11 | 31.33 | $25.51 | 38119 |
| 2022-04-08 | 30.76 | $25.71 | 25600 |
| 2022-04-07 | 30.46 | $25.82 | 159000 |
| 2022-04-06 | 30.18 | $25.86 | 200 |
| 2022-04-05 | 29.96 | $25.99 | 100 |
| 2022-04-04 | 30.10 | $26.27 | 100 |
| 2022-04-01 | 30.82 | $26.24 | 101 |
| 2022-03-31 | 31.47 | $26.25 | 100 |
| 2022-03-30 | 32.23 | $26.34 | — |
| 2022-03-29 | 33.23 | $26.35 | 203 |
| 2022-03-28 | 34.28 | $26.14 | 440 |
| 2022-03-25 | 34.76 | $26.06 | 549 |
| 2022-03-24 | 35.14 | $26.19 | — |
| 2022-03-23 | 35.86 | $26.14 | 2500 |
| 2022-03-22 | 36.61 | $26.15 | — |
| 2022-03-21 | 37.23 | $26.13 | 400 |
| 2022-03-18 | 37.83 | $26.33 | 100 |
| 2022-03-17 | 38.81 | $26.18 | 200 |
| 2022-03-16 | 39.41 | $26.07 | 106 |
| 2022-03-15 | 39.70 | $25.82 | 300 |
| 2022-03-14 | 39.13 | $25.67 | 267500 |
| 2022-03-11 | 38.05 | $25.89 | 312 |
| 2022-03-10 | 37.16 | $26.01 | 100 |
| 2022-03-09 | 36.38 | $26.16 | 100 |
| 2022-03-08 | 35.77 | $25.99 | 3900 |
| 2022-03-07 | 35.04 | $26.09 | 200 |
| 2022-03-04 | 34.41 | $26.40 | 100 |
| 2022-03-03 | 34.27 | $26.45 | 600 |
| 2022-03-02 | 34.18 | $26.48 | 144 |
| 2022-03-01 | 34.17 | $26.59 | 100 |
| 2022-02-28 | 34.39 | $26.63 | — |
| 2022-02-25 | 34.69 | $26.53 | 700 |
| 2022-02-24 | 34.64 | $26.34 | 1705 |
| 2022-02-23 | 33.79 | $26.28 | 1147 |
| 2022-02-22 | 33.12 | $26.47 | 1112 |
| 2022-02-18 | 32.75 | $26.58 | 3809 |
| 2022-02-17 | 32.57 | $26.61 | 100 |
| 2022-02-16 | 32.46 | $26.73 | 200 |
| 2022-02-15 | 32.43 | $26.68 | 100 |
| 2022-02-14 | 32.19 | $26.59 | 1800 |
| 2022-02-11 | 31.59 | $26.73 | 900 |
| 2022-02-10 | 31.14 | $26.76 | 200 |
| 2022-02-09 | 30.80 | $27.03 | 300 |
| 2022-02-08 | 31.02 | $26.91 | 101 |
| 2022-02-07 | 30.62 | $26.89 | 103 |
| 2022-02-04 | 30.09 | $26.89 | 400 |
| 2022-02-03 | 29.56 | $26.98 | 100 |
| 2022-02-02 | 29.18 | $27.21 | 5100 |
| 2022-02-01 | 29.27 | $27.17 | 100 |
| 2022-01-31 | 29.18 | $27.12 | 12700 |
| 2022-01-28 | 28.86 | $26.95 | 100 |
| 2022-01-27 | 27.65 | $26.80 | 1300 |
| 2022-01-26 | 26.38 | $26.82 | 7317 |
| 2022-01-25 | 25.07 | $26.94 | 1900 |
| 2022-01-24 | 23.70 | $27.04 | 11800 |
| 2022-01-21 | 22.25 | $27.09 | 11009 |
| 2022-01-20 | 21.25 | $27.14 | 2532 |
| 2022-01-19 | 20.30 | $27.20 | 4700 |
| 2022-01-18 | 19.42 | $27.21 | 807 |
| 2022-01-14 | 18.36 | $27.47 | 2121 |
| 2022-01-13 | 17.68 | $27.58 | 100 |
| 2022-01-12 | 17.41 | $27.66 | 3200 |
| 2022-01-11 | 17.30 | $27.61 | 108 |
| 2022-01-10 | 16.96 | $27.48 | 2400 |
| 2022-01-07 | 15.98 | $27.54 | 1200 |
| 2022-01-06 | 15.46 | $27.60 | 100 |
| 2022-01-05 | 15.18 | $27.63 | 305 |
| 2022-01-04 | 14.98 | $27.84 | 149 |
| 2022-01-03 | 15.58 | $27.84 | 29600 |
| 2021-12-31 | 16.22 | $27.94 | 147 |
| 2021-12-30 | 16.71 | $27.95 | 700 |
| 2021-12-29 | 17.18 | $27.93 | 600 |
| 2021-12-28 | 17.79 | $27.97 | 400 |
| 2021-12-27 | 18.16 | $27.99 | 202 |
| 2021-12-23 | 18.59 | $27.89 | 29300 |
| 2021-12-22 | 19.43 | $27.93 | 320 |
| 2021-12-21 | 20.23 | $27.84 | 300 |
| 2021-12-20 | 21.15 | $27.73 | 1304 |
| 2021-12-17 | 21.61 | $27.84 | 100 |
| 2021-12-16 | 22.69 | $27.88 | — |
| 2021-12-15 | 23.76 | $27.91 | — |
| 2021-12-14 | 24.75 | $27.81 | 201 |
| 2021-12-13 | 25.86 | $27.90 | 100 |
| 2021-12-10 | 26.89 | $27.91 | 1501 |
| 2021-12-09 | 27.91 | $27.88 | 100 |
| 2021-12-08 | 29.12 | $27.94 | 500 |
| 2021-12-07 | 30.10 | $27.96 | 100 |
| 2021-12-06 | 31.04 | $27.84 | 7100 |
| 2021-12-03 | 32.43 | $27.79 | 101 |
| 2021-12-02 | 34.07 | $27.79 | — |
| 2021-12-01 | 35.74 | $27.71 | 2230 |
| 2021-11-30 | 37.51 | $27.79 | 320 |
| 2021-11-29 | 39.01 | $27.88 | 1515 |
| 2021-11-26 | 40.40 | $27.80 | 2800 |
| 2021-11-24 | 42.17 | $27.87 | 1000 |
| 2021-11-23 | 43.75 | $27.83 | 110 |
| 2021-11-22 | 45.60 | $27.91 | 100 |
| 2021-11-19 | 47.06 | $28.04 | 400 |
| 2021-11-18 | 47.88 | $28.04 | 902 |
| 2021-11-17 | 48.86 | $28.02 | 234 |
| 2021-11-16 | 50.00 | $28.00 | 100 |
| 2021-11-15 | 51.25 | $27.99 | 2019 |
| 2021-11-12 | 52.58 | $28.07 | 100 |
| 2021-11-11 | 53.54 | $28.03 | 912 |
| 2021-11-10 | 54.56 | $28.03 | 1203 |
| 2021-11-09 | 55.63 | $28.24 | 9400 |
| 2021-11-08 | 55.56 | $28.22 | 600 |
| 2021-11-05 | 55.58 | $28.24 | 1220 |
| 2021-11-04 | 55.40 | $28.13 | 1200 |
| 2021-11-03 | 55.41 | $28.06 | 100 |
| 2021-11-02 | 55.55 | $28.02 | 515 |
| 2021-11-01 | 55.78 | $28.00 | 203 |
| 2021-10-29 | 56.06 | $27.98 | — |
| 2021-10-28 | 56.39 | $27.99 | 400 |
| 2021-10-27 | 56.69 | $27.93 | 4100 |
| 2021-10-26 | 57.03 | $27.94 | 25500 |
| 2021-10-25 | 57.45 | $27.87 | 230 |
| 2021-10-22 | 58.00 | $27.83 | 100 |
| 2021-10-21 | 58.66 | $27.79 | 600 |
| 2021-10-20 | 59.40 | $27.82 | 600 |
| 2021-10-19 | 60.05 | $27.82 | 500 |
| 2021-10-18 | 60.73 | $27.81 | 125 |
| 2021-10-15 | 61.37 | $27.82 | 1400 |
| 2021-10-14 | 62.04 | $27.80 | 1200 |
| 2021-10-13 | 62.78 | $27.64 | 1304 |
| 2021-10-12 | 63.79 | $27.54 | 109100 |
| 2021-10-11 | 64.98 | $27.48 | 417 |
| 2021-10-08 | 66.30 | $27.56 | 300 |
| 2021-10-07 | 67.40 | $27.61 | 400 |
| 2021-10-06 | 68.38 | $27.58 | 100 |
| 2021-10-05 | 69.54 | $27.57 | 3300 |
| 2021-10-04 | 70.75 | $27.54 | 1600 |
| 2021-10-01 | 72.15 | $27.70 | 900 |
| 2021-09-30 | 73.42 | $27.57 | 1400 |
| 2021-09-29 | 74.81 | $27.63 | — |
| 2021-09-28 | 76.08 | $27.64 | 900 |
| 2021-09-27 | 77.39 | $27.89 | 2900 |
| 2021-09-24 | 77.98 | $27.92 | 6200 |
| 2021-09-23 | 78.60 | $27.98 | 1300 |
| 2021-09-22 | 78.96 | $27.98 | 200 |
| 2021-09-21 | 79.34 | $27.90 | — |
| 2021-09-20 | 79.80 | $27.86 | 5400 |
| 2021-09-17 | 80.28 | $27.99 | 100 |
| 2021-09-16 | 80.41 | $28.09 | 400 |
| 2021-09-15 | 80.34 | $28.14 | 12935 |
| 2021-09-14 | 80.17 | $28.12 | 4800 |
| 2021-09-13 | 80.00 | $28.10 | 812 |
| 2021-09-10 | 79.83 | $28.05 | 20100 |
| 2021-09-09 | 79.64 | $28.13 | 68142 |
| 2021-09-08 | 79.49 | $28.10 | 50202 |
| 2021-09-07 | 79.36 | $28.11 | 700 |
| 2021-09-03 | 79.15 | $28.18 | 522 |
| 2021-09-02 | 78.79 | $28.20 | 100 |
| 2021-09-01 | 78.34 | $28.17 | 4510 |
| 2021-08-31 | 77.88 | $28.14 | 200 |
| 2021-08-30 | 77.40 | $28.16 | 100 |
| 2021-08-27 | 76.85 | $28.11 | 100 |
| 2021-08-26 | 76.28 | $27.97 | 1000 |
| 2021-08-25 | 75.70 | $28.00 | 644400 |
| 2021-08-24 | 75.00 | $28.02 | 649538 |
| 2021-08-23 | 74.26 | $28.03 | 400 |
| 2021-08-20 | 73.49 | $27.94 | 12400 |
| 2021-08-19 | 72.68 | $27.88 | 400 |
| 2021-08-18 | 71.83 | $27.89 | 100 |
| 2021-08-17 | 70.93 | $27.95 | 100 |
| 2021-08-16 | 69.90 | $28.04 | 119 |
| 2021-08-13 | 68.73 | $28.04 | 111 |
| 2021-08-12 | 67.47 | $27.96 | 100 |
| 2021-08-11 | 66.14 | $27.96 | 100 |
| 2021-08-10 | 64.75 | $27.90 | 308 |
| 2021-08-09 | 63.28 | $27.92 | 600 |
| 2021-08-06 | 61.72 | $27.95 | 6300 |
| 2021-08-05 | 60.06 | $28.05 | 600 |
| 2021-08-04 | 58.21 | $28.07 | 9400 |
| 2021-08-03 | 56.23 | $28.08 | 110 |
| 2021-08-02 | 54.15 | $28.02 | 422 |
| 2021-07-30 | 51.95 | $27.98 | 700 |
| 2021-07-29 | 49.65 | $28.01 | 2000 |
| 2021-07-28 | 47.20 | $27.99 | 1000 |
| 2021-07-27 | 44.63 | $27.92 | 100 |
| 2021-07-26 | 41.92 | $27.94 | 1400 |
| 2021-07-23 | 39.06 | $27.97 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected