Is Eastside Distilling, Inc. (EAST) a Buy, Sell, or Hold?
NASDAQ : EAST
Eastside Distilling, Inc.
$0.8867 USD
$0.01 (0.88%)
- Volume
- 135.64K
- Average Volume
- 184.21K
- Market Capitalization
- $4.16M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.98
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.68 | $0.66 | -2.75% | 43263 |
| 2025-02-14 | $0.63 | $0.65 | 2.33% | 43422 |
| 2025-02-13 | $0.70 | $0.69 | -1.57% | 27651 |
| 2025-02-12 | $0.69 | $0.70 | 1.30% | 58510 |
| 2025-02-11 | $0.65 | $0.72 | 10.77% | 36466 |
| 2025-02-10 | $0.72 | $0.67 | -6.58% | 112.03K |
| 2025-02-07 | $0.73 | $0.72 | -1.26% | 60059 |
| 2025-02-06 | $0.70 | $0.74 | 5.01% | 70209 |
| 2025-02-05 | $0.69 | $0.72 | 3.09% | 70891 |
| 2025-02-04 | $0.70 | $0.69 | -1.99% | 208.59K |
| 2025-02-03 | $0.68 | $0.67 | -0.93% | 53805 |
| 2025-01-31 | $0.74 | $0.70 | -5.27% | 86427 |
| 2025-01-30 | $0.81 | $0.75 | -6.37% | 102.46K |
| 2025-01-29 | $0.79 | $0.74 | -5.81% | 120.96K |
| 2025-01-28 | $0.85 | $0.83 | -2.35% | 129.28K |
| 2025-01-27 | $1.05 | $0.95 | -9.52% | 2.53M |
| 2025-01-24 | $0.90 | $0.89 | -1.48% | 140.08K |
| 2025-01-23 | $0.77 | $0.88 | 14.16% | 571.44K |
| 2025-01-22 | $0.76 | $0.76 | 0.00% | 23300 |
| 2025-01-21 | $0.73 | $0.78 | 6.85% | 61876 |
| 2025-01-17 | $0.77 | $0.73 | -5.17% | 40737 |
| 2025-01-16 | $0.78 | $0.77 | -0.78% | 193.16K |
| 2025-01-15 | $0.82 | $0.78 | -4.99% | 52900 |
| 2025-01-14 | $0.84 | $0.80 | -4.95% | 134.1K |
| 2025-01-13 | $0.84 | $0.80 | -4.39% | 69734 |
| 2025-01-10 | $0.85 | $0.83 | -2.25% | 37396 |
| 2025-01-08 | $0.82 | $0.85 | 3.66% | 124.8K |
| 2025-01-07 | $0.83 | $0.83 | -0.82% | 105.65K |
| 2025-01-06 | $0.89 | $0.83 | -6.41% | 122.7K |
| 2025-01-03 | $0.86 | $0.86 | 0.00% | 89900 |
| 2025-01-02 | $0.97 | $0.85 | -12.03% | 372.74K |
| 2024-12-31 | $0.78 | $0.96 | 22.98% | 1.11M |
| 2024-12-30 | $0.81 | $0.76 | -6.67% | 216.5K |
| 2024-12-27 | $0.83 | $0.84 | 1.45% | 428.35K |
| 2024-12-26 | $0.79 | $0.80 | 1.46% | 71335 |
| 2024-12-24 | $0.75 | $0.80 | 6.67% | 204.64K |
| 2024-12-23 | $0.72 | $0.70 | -3.19% | 13400 |
| 2024-12-20 | $0.75 | $0.70 | -6.67% | 30908 |
| 2024-12-19 | $0.74 | $0.72 | -2.65% | 19100 |
| 2024-12-18 | $0.80 | $0.75 | -6.38% | 61800 |
| 2024-12-17 | $0.78 | $0.80 | 2.58% | 59840 |
| 2024-12-16 | $0.75 | $0.79 | 5.30% | 146.04K |
| 2024-12-13 | $0.74 | $0.71 | -3.43% | 30431 |
| 2024-12-12 | $0.80 | $0.76 | -5.49% | 38932 |
| 2024-12-11 | $0.83 | $0.76 | -8.19% | 65100 |
| 2024-12-10 | $0.80 | $0.84 | 4.37% | 188.8K |
| 2024-12-09 | $0.76 | $0.79 | 3.79% | 94400 |
| 2024-12-06 | $0.66 | $0.73 | 10.44% | 58400 |
| 2024-12-05 | $0.68 | $0.66 | -2.22% | 66869 |
| 2024-12-04 | $0.76 | $0.69 | -9.00% | 41429 |
| 2024-12-03 | $0.75 | $0.76 | 1.67% | 163.6K |
| 2024-12-02 | $0.67 | $0.81 | 20.68% | 627K |
| 2024-11-29 | $0.69 | $0.65 | -5.80% | 131.6K |
| 2024-11-27 | $0.59 | $0.67 | 13.05% | 101.81K |
| 2024-11-26 | $0.58 | $0.60 | 2.88% | 85390 |
| 2024-11-25 | $0.56 | $0.57 | 1.96% | 86530 |
| 2024-11-22 | $0.55 | $0.56 | 2.15% | 134.7K |
| 2024-11-21 | $0.49 | $0.55 | 11.88% | 127.39K |
| 2024-11-20 | $0.48 | $0.49 | 1.87% | 31200 |
| 2024-11-19 | $0.48 | $0.48 | 1.11% | 34137 |
| 2024-11-18 | $0.51 | $0.49 | -3.84% | 274.2K |
| 2024-11-15 | $0.54 | $0.54 | -0.76% | 57034 |
| 2024-11-14 | $0.55 | $0.55 | -0.67% | 59200 |
| 2024-11-13 | $0.59 | $0.57 | -3.39% | 46618 |
| 2024-11-12 | $0.53 | $0.58 | 8.30% | 102.7K |
| 2024-11-11 | $0.55 | $0.53 | -3.09% | 48600 |
| 2024-11-08 | $0.57 | $0.56 | -2.63% | 124K |
| 2024-11-07 | $0.53 | $0.56 | 5.47% | 652.3K |
| 2024-11-06 | $0.51 | $0.54 | 5.69% | 32100 |
| 2024-11-05 | $0.57 | $0.52 | -8.02% | 42600 |
| 2024-11-04 | $0.58 | $0.55 | -4.48% | 11914 |
| 2024-11-01 | $0.58 | $0.58 | 0.52% | 5500 |
| 2024-10-31 | $0.60 | $0.61 | 1.24% | 74630 |
| 2024-10-30 | $0.58 | $0.56 | -3.43% | 52602 |
| 2024-10-29 | $0.61 | $0.59 | -3.53% | 35100 |
| 2024-10-28 | $0.60 | $0.61 | 1.15% | 38092 |
| 2024-10-25 | $0.60 | $0.59 | -1.85% | 40733 |
| 2024-10-24 | $0.59 | $0.62 | 4.29% | 32814 |
| 2024-10-23 | $0.67 | $0.61 | -9.43% | 39971 |
| 2024-10-22 | $0.68 | $0.65 | -4.57% | 65915 |
| 2024-10-21 | $0.63 | $0.63 | 0.76% | 69400 |
| 2024-10-18 | $0.56 | $0.63 | 11.96% | 116.3K |
| 2024-10-17 | $0.59 | $0.58 | -1.32% | 85100 |
| 2024-10-16 | $0.51 | $0.60 | 16.62% | 374.55K |
| 2024-10-15 | $0.50 | $0.50 | 1.01% | 31015 |
| 2024-10-14 | $0.52 | $0.51 | -1.92% | 59200 |
| 2024-10-11 | $0.53 | $0.54 | 2.80% | 11978 |
| 2024-10-10 | $0.55 | $0.55 | -0.91% | 30954 |
| 2024-10-09 | $0.56 | $0.55 | -1.80% | 71000 |
| 2024-10-08 | $0.58 | $0.58 | -0.17% | 71700 |
Get the Latest News and Ratings for Your Stocks