Is Eastside Distilling, Inc. (EAST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastside Distilling, Inc. (EAST) research center and poll results.
NASDAQ : EAST
Eastside Distilling, Inc.
$0.8867 USD
$0.01 (0.88%)
- Volume
- 135.64K
- Average Volume
- 184.21K
- Market Capitalization
- $4.16M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.98
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
12.88
Maximum
78.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.75 | $0.66 | 43263 |
| 2025-02-14 | 0.75 | $0.65 | 43422 |
| 2025-02-13 | 0.76 | $0.69 | 27651 |
| 2025-02-12 | 0.76 | $0.70 | 58510 |
| 2025-02-11 | 0.76 | $0.72 | 36466 |
| 2025-02-10 | 0.77 | $0.67 | 112033 |
| 2025-02-07 | 0.78 | $0.72 | 60059 |
| 2025-02-06 | 0.78 | $0.74 | 70209 |
| 2025-02-05 | 0.79 | $0.72 | 70891 |
| 2025-02-04 | 0.79 | $0.69 | 208586 |
| 2025-02-03 | 0.80 | $0.67 | 53805 |
| 2025-01-31 | 0.81 | $0.70 | 86427 |
| 2025-01-30 | 0.82 | $0.75 | 102460 |
| 2025-01-29 | 0.82 | $0.74 | 120964 |
| 2025-01-28 | 0.83 | $0.83 | 129280 |
| 2025-01-27 | 0.83 | $0.95 | 2.5M |
| 2025-01-24 | 0.82 | $0.89 | 140080 |
| 2025-01-23 | 0.81 | $0.88 | 571440 |
| 2025-01-22 | 0.80 | $0.76 | 23300 |
| 2025-01-21 | 0.80 | $0.78 | 61876 |
| 2025-01-17 | 0.80 | $0.73 | 40737 |
| 2025-01-16 | 0.80 | $0.77 | 193155 |
| 2025-01-15 | 0.80 | $0.78 | 52900 |
| 2025-01-14 | 0.80 | $0.80 | 134100 |
| 2025-01-13 | 0.80 | $0.80 | 69734 |
| 2025-01-10 | 0.79 | $0.83 | 37396 |
| 2025-01-08 | 0.80 | $0.85 | 124800 |
| 2025-01-07 | 0.79 | $0.83 | 105651 |
| 2025-01-06 | 0.79 | $0.83 | 122700 |
| 2025-01-03 | 0.78 | $0.86 | 89900 |
| 2025-01-02 | 0.77 | $0.85 | 372743 |
| 2024-12-31 | 0.77 | $0.96 | 1.1M |
| 2024-12-30 | 0.76 | $0.76 | 216500 |
| 2024-12-27 | 0.75 | $0.84 | 428347 |
| 2024-12-26 | 0.74 | $0.80 | 71335 |
| 2024-12-24 | 0.73 | $0.80 | 204642 |
| 2024-12-23 | 0.72 | $0.70 | 13400 |
| 2024-12-20 | 0.72 | $0.70 | 30908 |
| 2024-12-19 | 0.71 | $0.72 | 19100 |
| 2024-12-18 | 0.70 | $0.75 | 61800 |
| 2024-12-17 | 0.68 | $0.80 | 59840 |
| 2024-12-16 | 0.67 | $0.79 | 146039 |
| 2024-12-13 | 0.65 | $0.71 | 30431 |
| 2024-12-12 | 0.65 | $0.76 | 38932 |
| 2024-12-11 | 0.64 | $0.76 | 65100 |
| 2024-12-10 | 0.63 | $0.84 | 188800 |
| 2024-12-09 | 0.61 | $0.79 | 94400 |
| 2024-12-06 | 0.60 | $0.73 | 58400 |
| 2024-12-05 | 0.59 | $0.66 | 66869 |
| 2024-12-04 | 0.59 | $0.69 | 41429 |
| 2024-12-03 | 0.58 | $0.76 | 163600 |
| 2024-12-02 | 0.57 | $0.81 | 627003 |
| 2024-11-29 | 0.56 | $0.65 | 131600 |
| 2024-11-27 | 0.55 | $0.67 | 101812 |
| 2024-11-26 | 0.55 | $0.60 | 85390 |
| 2024-11-25 | 0.55 | $0.57 | 86530 |
| 2024-11-22 | 0.55 | $0.56 | 134700 |
| 2024-11-21 | 0.55 | $0.55 | 127389 |
| 2024-11-20 | 0.56 | $0.49 | 31200 |
| 2024-11-19 | 0.56 | $0.48 | 34137 |
| 2024-11-18 | 0.57 | $0.49 | 274200 |
| 2024-11-15 | 0.58 | $0.54 | 57034 |
| 2024-11-14 | 0.58 | $0.55 | 59200 |
| 2024-11-13 | 0.58 | $0.57 | 46618 |
| 2024-11-12 | 0.58 | $0.58 | 102700 |
| 2024-11-11 | 0.58 | $0.53 | 48600 |
| 2024-11-08 | 0.58 | $0.56 | 124000 |
| 2024-11-07 | 0.58 | $0.56 | 652300 |
| 2024-11-06 | 0.58 | $0.54 | 32100 |
| 2024-11-05 | 0.58 | $0.52 | 42600 |
| 2024-11-04 | 0.58 | $0.55 | 11914 |
| 2024-11-01 | 0.58 | $0.58 | 5500 |
| 2024-10-31 | 0.58 | $0.61 | 74630 |
| 2024-10-30 | 0.58 | $0.56 | 52602 |
| 2024-10-29 | 0.58 | $0.59 | 35100 |
| 2024-10-28 | 0.57 | $0.61 | 38092 |
| 2024-10-25 | 0.57 | $0.59 | 40733 |
| 2024-10-24 | 0.56 | $0.62 | 32814 |
| 2024-10-23 | 0.56 | $0.61 | 39971 |
| 2024-10-22 | 0.56 | $0.65 | 65915 |
| 2024-10-21 | 0.55 | $0.63 | 69400 |
| 2024-10-18 | 0.54 | $0.63 | 116300 |
| 2024-10-17 | 0.53 | $0.58 | 85100 |
| 2024-10-16 | 0.53 | $0.60 | 374549 |
| 2024-10-15 | 0.53 | $0.50 | 31015 |
| 2024-10-14 | 0.54 | $0.51 | 59200 |
| 2024-10-11 | 0.54 | $0.54 | 11978 |
| 2024-10-10 | 0.54 | $0.55 | 30954 |
| 2024-10-09 | 0.56 | $0.55 | 71000 |
| 2024-10-08 | 0.57 | $0.58 | 71700 |
| 2024-10-07 | 0.60 | $0.57 | 113722 |
| 2024-10-04 | 0.62 | $0.58 | 46154 |
| 2024-10-03 | 0.67 | $0.55 | 296100 |
| 2024-10-02 | 0.71 | $0.51 | 81900 |
| 2024-10-01 | 0.72 | $0.50 | 105100 |
| 2024-09-30 | 0.74 | $0.51 | 141856 |
| 2024-09-27 | 0.76 | $0.52 | 52800 |
| 2024-09-26 | 0.77 | $0.56 | 363200 |
| 2024-09-25 | 0.78 | $0.49 | 195300 |
| 2024-09-24 | 0.80 | $0.50 | 71944 |
| 2024-09-23 | 0.82 | $0.49 | 128500 |
| 2024-09-20 | 0.84 | $0.51 | 107737 |
| 2024-09-19 | 0.85 | $0.54 | 170300 |
| 2024-09-18 | 0.87 | $0.57 | 190328 |
| 2024-09-17 | 0.88 | $0.60 | 148649 |
| 2024-09-16 | 0.88 | $0.59 | 415027 |
| 2024-09-13 | 0.89 | $0.63 | 784336 |
| 2024-09-12 | 0.89 | $0.84 | 363200 |
| 2024-09-11 | 0.89 | $0.84 | 606335 |
| 2024-09-10 | 0.88 | $1.04 | 705744 |
| 2024-09-09 | 0.87 | $1.13 | 961700 |
| 2024-09-06 | 0.85 | $1.42 | 4.9M |
| 2024-09-05 | 0.82 | $1.44 | 137.8M |
| 2024-09-04 | 0.79 | $0.76 | 583018 |
| 2024-09-03 | 0.79 | $0.80 | 1600 |
| 2024-08-30 | 0.79 | $0.85 | 7400 |
| 2024-08-29 | 0.79 | $0.79 | 12427 |
| 2024-08-28 | 0.79 | $0.83 | 89700 |
| 2024-08-27 | 0.80 | $0.92 | 1.6M |
| 2024-08-26 | 0.80 | $0.80 | 17400 |
| 2024-08-23 | 0.81 | $0.81 | 13557 |
| 2024-08-22 | 0.81 | $0.83 | 95422 |
| 2024-08-21 | 0.82 | $0.94 | 882300 |
| 2024-08-20 | 0.82 | $0.69 | 17445 |
| 2024-08-19 | 0.83 | $0.70 | 7311 |
| 2024-08-16 | 0.84 | $0.69 | 13600 |
| 2024-08-15 | 0.85 | $0.73 | 6240 |
| 2024-08-14 | 0.87 | $0.72 | 11924 |
| 2024-08-13 | 0.88 | $0.75 | 12400 |
| 2024-08-12 | 0.89 | $0.76 | 5000 |
| 2024-08-09 | 0.91 | $0.76 | 8148 |
| 2024-08-08 | 0.93 | $0.77 | 23238 |
| 2024-08-07 | 0.95 | $0.82 | 29505 |
| 2024-08-06 | 0.96 | $0.80 | 14343 |
| 2024-08-05 | 0.97 | $0.75 | 141600 |
| 2024-08-02 | 0.99 | $0.89 | 115486 |
| 2024-08-01 | 0.99 | $0.90 | 32028 |
| 2024-07-31 | 1.00 | $0.93 | 13200 |
| 2024-07-30 | 1.00 | $0.93 | 10036 |
| 2024-07-29 | 1.00 | $0.94 | 30713 |
| 2024-07-26 | 1.01 | $0.94 | 15200 |
| 2024-07-25 | 1.01 | $0.96 | 22000 |
| 2024-07-24 | 1.01 | $0.96 | 45647 |
| 2024-07-23 | 1.02 | $0.96 | 62938 |
| 2024-07-22 | 1.03 | $0.90 | 50864 |
| 2024-07-19 | 1.04 | $0.92 | 58744 |
| 2024-07-18 | 1.04 | $0.98 | 80344 |
| 2024-07-17 | 1.05 | $0.99 | 32133 |
| 2024-07-16 | 1.05 | $0.98 | 201917 |
| 2024-07-15 | 1.05 | $1.01 | 161656 |
| 2024-07-12 | 1.04 | $1.20 | 652575 |
| 2024-07-11 | 1.03 | $1.19 | 75961 |
| 2024-07-10 | 1.02 | $1.11 | 39348 |
| 2024-07-09 | 1.01 | $1.01 | 5361 |
| 2024-07-08 | 1.01 | $1.01 | 10244 |
| 2024-07-05 | 1.01 | $1.00 | 9276 |
| 2024-07-03 | 1.01 | $1.00 | 7164 |
| 2024-07-02 | 1.01 | $0.98 | 4574 |
| 2024-07-01 | 1.01 | $0.97 | 92726 |
| 2024-06-28 | 1.01 | $1.04 | 5274 |
| 2024-06-27 | 1.02 | $1.03 | 18933 |
| 2024-06-26 | 1.02 | $1.05 | 6451 |
| 2024-06-25 | 1.01 | $1.07 | 20441 |
| 2024-06-24 | 1.01 | $1.14 | 159903 |
| 2024-06-21 | 1.00 | $1.09 | 30832 |
| 2024-06-20 | 1.00 | $1.03 | 10138 |
| 2024-06-18 | 1.00 | $1.03 | 54294 |
| 2024-06-17 | 0.99 | $1.02 | 199718 |
| 2024-06-14 | 0.99 | $0.97 | 7175 |
| 2024-06-13 | 1.00 | $0.95 | 13075 |
| 2024-06-12 | 1.00 | $0.94 | 39399 |
| 2024-06-11 | 1.01 | $0.94 | 35982 |
| 2024-06-10 | 1.03 | $0.98 | 24199 |
| 2024-06-07 | 1.07 | $0.99 | 9818 |
| 2024-06-06 | 1.09 | $1.00 | 17541 |
| 2024-06-05 | 1.11 | $0.97 | 14418 |
| 2024-06-04 | 1.12 | $0.97 | 44335 |
| 2024-06-03 | 1.13 | $1.04 | 24322 |
| 2024-05-31 | 1.12 | $1.02 | 138022 |
| 2024-05-30 | 1.12 | $1.19 | 368536 |
| 2024-05-29 | 1.11 | $0.98 | 18835 |
| 2024-05-28 | 1.11 | $0.97 | 16706 |
| 2024-05-24 | 1.12 | $1.00 | 7991 |
| 2024-05-23 | 1.12 | $1.00 | 7953 |
| 2024-05-22 | 1.12 | $0.99 | 40615 |
| 2024-05-21 | 1.12 | $0.98 | 20319 |
| 2024-05-20 | 1.13 | $0.97 | 55548 |
| 2024-05-17 | 1.13 | $0.97 | 123041 |
| 2024-05-16 | 1.12 | $1.05 | 35905 |
| 2024-05-15 | 1.12 | $1.03 | 55366 |
| 2024-05-14 | 1.11 | $1.06 | 208903 |
| 2024-05-13 | 1.10 | $1.49 | 189872 |
| 2024-05-10 | 1.07 | $1.63 | 419029 |
| 2024-05-09 | 1.04 | $1.45 | 1.1M |
| 2024-05-08 | 1.01 | $1.41 | 105688 |
| 2024-05-07 | 0.99 | $1.19 | 79252 |
| 2024-05-06 | 0.98 | $1.10 | 88007 |
| 2024-05-03 | 0.97 | $0.96 | 19889 |
| 2024-05-02 | 0.97 | $1.01 | 26836 |
| 2024-05-01 | 0.96 | $0.99 | 11947 |
| 2024-04-30 | 0.96 | $1.02 | 26984 |
| 2024-04-29 | 0.96 | $1.06 | 16572 |
| 2024-04-26 | 0.97 | $1.02 | 27881 |
| 2024-04-25 | 0.96 | $1.02 | 6667 |
| 2024-04-24 | 0.96 | $1.05 | 107867 |
| 2024-04-23 | 0.96 | $1.08 | 72789 |
| 2024-04-22 | 0.95 | $0.93 | 12652 |
| 2024-04-19 | 0.96 | $0.92 | 11864 |
| 2024-04-18 | 0.96 | $0.96 | 80519 |
| 2024-04-17 | 0.98 | $0.88 | 20047 |
| 2024-04-16 | 1.01 | $0.87 | 30872 |
| 2024-04-15 | 1.03 | $0.90 | 47294 |
| 2024-04-12 | 1.05 | $0.93 | 13888 |
| 2024-04-11 | 1.06 | $0.93 | 4514 |
| 2024-04-10 | 1.08 | $0.96 | 12919 |
| 2024-04-09 | 1.09 | $0.92 | 9528 |
| 2024-04-08 | 1.10 | $0.94 | 13720 |
| 2024-04-05 | 1.11 | $0.96 | 16453 |
| 2024-04-04 | 1.11 | $0.95 | 9021 |
| 2024-04-03 | 1.12 | $0.93 | 25615 |
| 2024-04-02 | 1.13 | $0.98 | 80559 |
| 2024-04-01 | 1.13 | $1.17 | 286875 |
| 2024-03-28 | 1.13 | $0.99 | 40728 |
| 2024-03-27 | 1.13 | $0.94 | 34408 |
| 2024-03-26 | 1.14 | $0.98 | 18560 |
| 2024-03-25 | 1.15 | $1.03 | 18258 |
| 2024-03-22 | 1.16 | $1.01 | 102834 |
| 2024-03-21 | 1.17 | $1.06 | 146760 |
| 2024-03-20 | 1.17 | $1.29 | 58891 |
| 2024-03-19 | 1.16 | $1.49 | 140283 |
| 2024-03-18 | 1.13 | $1.31 | 108559 |
| 2024-03-15 | 1.12 | $1.14 | 153446 |
| 2024-03-14 | 1.12 | $1.22 | 16931 |
| 2024-03-13 | 1.12 | $1.27 | 94334 |
| 2024-03-12 | 1.11 | $1.17 | 64847 |
| 2024-03-11 | 1.11 | $1.23 | 124084 |
| 2024-03-08 | 1.10 | $1.06 | 52214 |
| 2024-03-07 | 1.11 | $1.05 | 60693 |
| 2024-03-06 | 1.11 | $1.10 | 11129 |
| 2024-03-05 | 1.11 | $1.05 | 5210 |
| 2024-03-04 | 1.11 | $1.07 | 54638 |
| 2024-03-01 | 1.11 | $1.11 | 60735 |
| 2024-02-29 | 1.11 | $1.11 | 30835 |
| 2024-02-28 | 1.11 | $1.11 | 11618 |
| 2024-02-27 | 1.11 | $1.17 | 39685 |
| 2024-02-26 | 1.11 | $1.26 | 216560 |
| 2024-02-23 | 1.10 | $1.16 | 215217 |
| 2024-02-22 | 1.09 | $1.06 | 4.5M |
| 2024-02-21 | 1.09 | $1.00 | 1.8M |
| 2024-02-20 | 1.10 | $1.01 | 19187 |
| 2024-02-16 | 1.10 | $1.13 | 8177 |
| 2024-02-15 | 1.10 | $1.13 | 16131 |
| 2024-02-14 | 1.11 | $1.14 | 20924 |
| 2024-02-13 | 1.11 | $1.09 | 5747 |
| 2024-02-12 | 1.12 | $1.12 | 21934 |
| 2024-02-09 | 1.12 | $1.11 | 7750 |
| 2024-02-08 | 1.13 | $1.13 | 5012 |
| 2024-02-07 | 1.13 | $1.11 | 8364 |
| 2024-02-06 | 1.14 | $1.16 | 8910 |
| 2024-02-05 | 1.14 | $1.10 | 15231 |
| 2024-02-02 | 1.14 | $1.07 | 27225 |
| 2024-02-01 | 1.14 | $1.07 | 11131 |
| 2024-01-31 | 1.15 | $1.11 | 14754 |
| 2024-01-30 | 1.16 | $1.07 | 25356 |
| 2024-01-29 | 1.17 | $1.09 | 5068 |
| 2024-01-26 | 1.18 | $1.06 | 7784 |
| 2024-01-25 | 1.19 | $1.09 | 6312 |
| 2024-01-24 | 1.19 | $1.09 | 3481 |
| 2024-01-23 | 1.20 | $1.08 | 26223 |
| 2024-01-22 | 1.21 | $1.07 | 10011 |
| 2024-01-19 | 1.22 | $1.19 | 978 |
| 2024-01-18 | 1.22 | $1.19 | 4177 |
| 2024-01-17 | 1.22 | $1.18 | 4970 |
| 2024-01-16 | 1.22 | $1.22 | 7198 |
| 2024-01-12 | 1.21 | $1.19 | 11144 |
| 2024-01-11 | 1.20 | $1.25 | 20959 |
| 2024-01-10 | 1.19 | $1.20 | 9072 |
| 2024-01-09 | 1.18 | $1.22 | 8901 |
| 2024-01-08 | 1.18 | $1.21 | 21931 |
| 2024-01-05 | 1.17 | $1.18 | 32511 |
| 2024-01-04 | 1.16 | $1.13 | 795693 |
| 2024-01-03 | 1.16 | $1.16 | 36557 |
| 2024-01-02 | 1.16 | $1.25 | 10151 |
| 2023-12-29 | 1.16 | $1.29 | 36054 |
| 2023-12-28 | 1.16 | $1.30 | 13600 |
| 2023-12-27 | 1.15 | $1.23 | 41899 |
| 2023-12-26 | 1.14 | $1.25 | 14710 |
| 2023-12-22 | 1.12 | $1.22 | 5297 |
| 2023-12-21 | 1.11 | $1.22 | 8350 |
| 2023-12-20 | 1.09 | $1.23 | 14150 |
| 2023-12-19 | 1.08 | $1.26 | 56667 |
| 2023-12-18 | 1.06 | $1.22 | 68059 |
| 2023-12-15 | 1.05 | $1.07 | 5709 |
| 2023-12-14 | 1.05 | $1.08 | 2801 |
| 2023-12-13 | 1.04 | $1.02 | 16866 |
| 2023-12-12 | 1.05 | $1.03 | 8436 |
| 2023-12-11 | 1.05 | $1.09 | 5863 |
| 2023-12-08 | 1.05 | $1.12 | 5931 |
| 2023-12-07 | 1.06 | $1.07 | 36747 |
| 2023-12-06 | 1.08 | $1.04 | 18022 |
| 2023-12-05 | 1.09 | $1.12 | 19523 |
| 2023-12-04 | 1.10 | $1.17 | 48407 |
| 2023-12-01 | 1.11 | $1.25 | 97473 |
| 2023-11-30 | 1.12 | $1.28 | 1.0M |
| 2023-11-29 | 1.13 | $0.99 | 999 |
| 2023-11-28 | 1.16 | $0.97 | 1923 |
| 2023-11-27 | 1.19 | $0.95 | 13167 |
| 2023-11-24 | 1.21 | $0.95 | 7349 |
| 2023-11-22 | 1.24 | $0.96 | 15991 |
| 2023-11-21 | 1.26 | $0.91 | 14509 |
| 2023-11-20 | 1.28 | $0.97 | 22085 |
| 2023-11-17 | 1.30 | $0.97 | 13718 |
| 2023-11-16 | 1.31 | $0.97 | 4175 |
| 2023-11-15 | 1.34 | $1.02 | 30105 |
| 2023-11-14 | 1.37 | $1.13 | 34872 |
| 2023-11-13 | 1.41 | $1.06 | 19471 |
| 2023-11-10 | 1.45 | $1.15 | 27848 |
| 2023-11-09 | 1.49 | $1.31 | 3490 |
| 2023-11-08 | 1.52 | $1.33 | 4164 |
| 2023-11-07 | 1.55 | $1.35 | 9761 |
| 2023-11-06 | 1.58 | $1.34 | 3243 |
| 2023-11-03 | 1.60 | $1.38 | 7798 |
| 2023-11-02 | 1.63 | $1.39 | 6621 |
| 2023-11-01 | 1.65 | $1.46 | 15113 |
| 2023-10-31 | 1.67 | $1.63 | 6342 |
| 2023-10-30 | 1.68 | $1.56 | 7087 |
| 2023-10-27 | 1.68 | $1.41 | 3202 |
| 2023-10-26 | 1.68 | $1.47 | 4047 |
| 2023-10-25 | 1.67 | $1.33 | 6716 |
| 2023-10-24 | 1.66 | $1.36 | 10575 |
| 2023-10-23 | 1.66 | $1.30 | 11230 |
| 2023-10-20 | 1.66 | $1.34 | 23037 |
| 2023-10-19 | 1.68 | $1.43 | 29411 |
| 2023-10-18 | 1.69 | $1.75 | 14060 |
| 2023-10-17 | 1.68 | $1.82 | 10504 |
| 2023-10-16 | 1.68 | $1.89 | 7834 |
| 2023-10-13 | 1.66 | $1.94 | 4348 |
| 2023-10-12 | 1.65 | $1.87 | 9487 |
| 2023-10-11 | 1.64 | $1.98 | 12168 |
| 2023-10-10 | 1.62 | $1.95 | 39265 |
| 2023-10-09 | 1.60 | $1.83 | 5274 |
| 2023-10-06 | 1.59 | $1.85 | 32085 |
| 2023-10-05 | 1.58 | $1.85 | 32588 |
| 2023-10-04 | 1.57 | $1.87 | 116550 |
| 2023-10-03 | 1.56 | $1.78 | 234190 |
| 2023-10-02 | 1.56 | $1.64 | 1.6M |
| 2023-09-29 | 1.58 | $1.33 | 11717 |
| 2023-09-28 | 1.60 | $1.25 | 14926 |
| 2023-09-27 | 1.62 | $1.25 | 18366 |
| 2023-09-26 | 1.65 | $1.31 | 18265 |
| 2023-09-25 | 1.67 | $1.36 | 16361 |
| 2023-09-22 | 1.69 | $1.60 | 10279 |
| 2023-09-21 | 1.71 | $1.60 | 17135 |
| 2023-09-20 | 1.73 | $1.72 | 22882 |
| 2023-09-19 | 1.74 | $1.65 | 7310 |
| 2023-09-18 | 1.76 | $1.66 | 16774 |
| 2023-09-15 | 1.78 | $1.67 | 2545 |
| 2023-09-14 | 1.80 | $1.68 | 95040 |
| 2023-09-13 | 1.82 | $1.58 | 14787 |
| 2023-09-12 | 1.85 | $1.58 | 13496 |
| 2023-09-11 | 1.92 | $1.57 | 23270 |
| 2023-09-08 | 1.99 | $1.61 | 26717 |
| 2023-09-07 | 2.06 | $1.66 | 65330 |
| 2023-09-06 | 2.13 | $1.75 | 25200 |
| 2023-09-05 | 2.20 | $1.79 | 111000 |
| 2023-09-01 | 2.26 | $1.97 | 1.6M |
| 2023-08-31 | 2.32 | $1.68 | 137000 |
| 2023-08-30 | 2.40 | $1.79 | 65600 |
| 2023-08-29 | 2.48 | $1.71 | 72200 |
| 2023-08-28 | 2.54 | $1.71 | 34700 |
| 2023-08-25 | 2.61 | $1.91 | 7000 |
| 2023-08-24 | 2.66 | $1.95 | 5000 |
| 2023-08-23 | 2.72 | $1.93 | 32400 |
| 2023-08-22 | 2.78 | $1.97 | 14300 |
| 2023-08-21 | 2.84 | $2.03 | 10900 |
| 2023-08-18 | 2.91 | $2.06 | 31900 |
| 2023-08-17 | 2.97 | $2.07 | 55500 |
| 2023-08-16 | 3.02 | $2.06 | 74400 |
| 2023-08-15 | 3.08 | $2.19 | 146100 |
| 2023-08-14 | 3.13 | $2.95 | 71700 |
| 2023-08-11 | 3.13 | $3.02 | 8600 |
| 2023-08-10 | 3.13 | $3.02 | 29700 |
| 2023-08-09 | 3.12 | $3.12 | 26500 |
| 2023-08-08 | 3.12 | $3.13 | 87800 |
| 2023-08-07 | 3.14 | $2.90 | 127200 |
| 2023-08-04 | 3.16 | $3.12 | 15700 |
| 2023-08-03 | 3.17 | $3.29 | 34900 |
| 2023-08-02 | 3.16 | $3.36 | 168900 |
| 2023-08-01 | 3.15 | $3.06 | 23200 |
| 2023-07-31 | 3.16 | $3.05 | 18400 |
| 2023-07-28 | 3.17 | $2.98 | 28200 |
| 2023-07-27 | 3.18 | $3.09 | 43000 |
| 2023-07-26 | 3.18 | $3.10 | 42100 |
| 2023-07-25 | 3.18 | $3.25 | 17700 |
| 2023-07-24 | 3.17 | $3.29 | 35500 |
| 2023-07-21 | 3.16 | $3.35 | 61200 |
| 2023-07-20 | 3.16 | $3.11 | 31200 |
| 2023-07-19 | 3.16 | $3.28 | 28500 |
| 2023-07-18 | 3.17 | $3.19 | 109900 |
| 2023-07-17 | 3.20 | $2.90 | 37100 |
| 2023-07-14 | 3.24 | $2.92 | 104700 |
| 2023-07-13 | 3.32 | $2.95 | 141700 |
| 2023-07-12 | 3.48 | $3.08 | 254300 |
| 2023-07-11 | 3.50 | $3.43 | 3.6M |
| 2023-07-10 | 3.49 | $3.44 | 30400 |
| 2023-07-07 | 3.49 | $3.27 | 27300 |
| 2023-07-06 | 3.49 | $3.19 | 90000 |
| 2023-07-05 | 3.49 | $3.05 | 35600 |
| 2023-07-03 | 3.51 | $3.20 | 144000 |
| 2023-06-30 | 3.53 | $3.23 | 86700 |
| 2023-06-29 | 3.55 | $3.19 | 9500 |
| 2023-06-28 | 3.57 | $3.16 | 11900 |
| 2023-06-27 | 3.59 | $3.13 | 35500 |
| 2023-06-26 | 3.62 | $3.13 | 22400 |
| 2023-06-23 | 3.65 | $3.09 | 31100 |
| 2023-06-22 | 3.70 | $3.20 | 93500 |
| 2023-06-21 | 3.75 | $3.12 | 75900 |
| 2023-06-20 | 3.79 | $3.58 | 97100 |
| 2023-06-16 | 3.79 | $3.74 | 299800 |
| 2023-06-15 | 3.78 | $3.68 | 287200 |
| 2023-06-14 | 3.80 | $4.48 | 1.4M |
| 2023-06-13 | 3.76 | $6.23 | 7.1M |
| 2023-06-12 | 3.69 | $3.44 | 132200 |
| 2023-06-09 | 3.71 | $3.34 | 6600 |
| 2023-06-08 | 3.74 | $3.32 | 3800 |
| 2023-06-07 | 3.78 | $3.36 | 21400 |
| 2023-06-06 | 3.80 | $3.16 | 16700 |
| 2023-06-05 | 3.83 | $3.49 | 7900 |
| 2023-06-02 | 3.83 | $3.55 | 26300 |
| 2023-06-01 | 3.83 | $3.56 | 13100 |
| 2023-05-31 | 3.82 | $3.60 | 20500 |
| 2023-05-30 | 3.82 | $3.65 | 14400 |
| 2023-05-26 | 3.81 | $3.75 | 42200 |
| 2023-05-25 | 3.82 | $3.72 | 13900 |
| 2023-05-24 | 3.83 | $3.99 | 53800 |
| 2023-05-23 | 3.83 | $4.30 | 125600 |
| 2023-05-22 | 3.81 | $3.77 | 89400 |
| 2023-05-19 | 3.82 | $3.64 | 293100 |
| 2023-05-18 | 3.85 | $3.61 | 75100 |
| 2023-05-17 | 3.87 | $3.94 | 154100 |
| 2023-05-16 | 3.86 | $3.86 | 286000 |
| 2023-05-15 | 3.88 | $4.84 | 230000 |
| 2023-05-12 | 3.83 | $3.76 | 18905 |
| 2023-05-11 | 3.87 | $3.90 | 13720 |
| 2023-05-10 | 3.89 | $4.08 | 32450 |
| 2023-05-09 | 3.92 | $3.78 | 2520 |
| 2023-05-08 | 3.96 | $3.72 | 12210 |
| 2023-05-05 | 4.00 | $3.50 | 10855 |
| 2023-05-04 | 4.07 | $3.60 | 5365 |
| 2023-05-03 | 4.13 | $3.46 | 3800 |
| 2023-05-02 | 4.21 | $3.50 | 5055 |
| 2023-05-01 | 4.30 | $3.50 | 17925 |
| 2023-04-28 | 4.48 | $3.88 | 13545 |
| 2023-04-27 | 4.53 | $3.94 | 3880 |
| 2023-04-26 | 4.58 | $3.96 | 30720 |
| 2023-04-25 | 4.64 | $3.94 | 2005 |
| 2023-04-24 | 4.67 | $4.04 | 2465 |
| 2023-04-21 | 4.70 | $4.10 | 3765 |
| 2023-04-20 | 4.74 | $4.00 | 5160 |
| 2023-04-19 | 4.79 | $3.92 | 9715 |
| 2023-04-18 | 4.84 | $4.08 | 43005 |
| 2023-04-17 | 4.86 | $4.00 | 6485 |
| 2023-04-14 | 4.92 | $4.40 | 7085 |
| 2023-04-13 | 4.97 | $4.34 | 9540 |
| 2023-04-12 | 5.01 | $4.66 | 3095 |
| 2023-04-11 | 5.04 | $4.68 | 2490 |
| 2023-04-10 | 5.07 | $4.44 | 4635 |
| 2023-04-06 | 5.12 | $5.00 | 5330 |
| 2023-04-05 | 5.15 | $4.82 | 2430 |
| 2023-04-04 | 5.20 | $4.96 | 2955 |
| 2023-04-03 | 5.23 | $5.40 | 11165 |
| 2023-03-31 | 5.25 | $7.00 | 26520 |
| 2023-03-30 | 5.19 | $4.92 | 1790 |
| 2023-03-29 | 5.23 | $5.00 | 2230 |
| 2023-03-28 | 5.25 | $5.04 | 1555 |
| 2023-03-27 | 5.28 | $4.56 | 4015 |
| 2023-03-24 | 5.32 | $4.60 | 1060 |
| 2023-03-23 | 5.36 | $5.00 | 775 |
| 2023-03-22 | 5.38 | $5.00 | 410 |
| 2023-03-21 | 5.42 | $4.80 | 1865 |
| 2023-03-20 | 5.46 | $4.58 | 4610 |
| 2023-03-17 | 5.53 | $5.26 | 3005 |
| 2023-03-16 | 5.57 | $5.26 | 2405 |
| 2023-03-15 | 5.64 | $5.20 | 750 |
| 2023-03-14 | 5.71 | $5.20 | 3295 |
| 2023-03-13 | 5.74 | $5.40 | 1025 |
| 2023-03-10 | 5.79 | $5.46 | 1505 |
| 2023-03-09 | 5.82 | $5.60 | 1315 |
| 2023-03-08 | 5.89 | $5.76 | 1220 |
| 2023-03-07 | 5.98 | $5.60 | 1165 |
| 2023-03-06 | 6.09 | $5.80 | 1680 |
| 2023-03-03 | 6.25 | $5.84 | 760 |
| 2023-03-02 | 6.33 | $5.60 | 1330 |
| 2023-03-01 | 6.33 | $5.40 | 1825 |
| 2023-02-28 | 6.33 | $5.70 | 4985 |
| 2023-02-27 | 6.30 | $5.36 | 1630 |
| 2023-02-24 | 6.29 | $5.32 | 1710 |
| 2023-02-23 | 6.28 | $5.52 | 1670 |
| 2023-02-22 | 6.25 | $5.80 | 1865 |
| 2023-02-21 | 6.22 | $5.62 | 2160 |
| 2023-02-17 | 6.19 | $5.94 | 2610 |
| 2023-02-16 | 6.15 | $6.00 | 1530 |
| 2023-02-15 | 6.10 | $6.68 | 4430 |
| 2023-02-14 | 6.04 | $6.60 | 1430 |
| 2023-02-13 | 5.98 | $5.82 | 2250 |
| 2023-02-10 | 5.96 | $6.44 | 2385 |
| 2023-02-09 | 5.92 | $6.00 | 4655 |
| 2023-02-08 | 5.90 | $7.06 | 6470 |
| 2023-02-07 | 5.82 | $7.50 | 5475 |
| 2023-02-06 | 5.71 | $7.80 | 15290 |
| 2023-02-03 | 5.59 | $9.08 | 103050 |
| 2023-02-02 | 5.40 | $7.36 | 295940 |
| 2023-02-01 | 5.29 | $5.56 | 2775 |
| 2023-01-31 | 5.26 | $5.34 | 1610 |
| 2023-01-30 | 5.23 | $5.20 | 920 |
| 2023-01-27 | 5.19 | $5.08 | 1895 |
| 2023-01-26 | 5.17 | $5.10 | 4155 |
| 2023-01-25 | 5.14 | $5.08 | 800 |
| 2023-01-24 | 5.13 | $5.10 | 1940 |
| 2023-01-23 | 5.13 | $5.06 | 3185 |
| 2023-01-20 | 5.12 | $5.10 | 2645 |
| 2023-01-19 | 5.14 | $5.10 | 2255 |
| 2023-01-18 | 5.14 | $5.42 | 815 |
| 2023-01-17 | 5.14 | $5.40 | 710 |
| 2023-01-13 | 5.14 | $5.50 | 4365 |
| 2023-01-12 | 5.14 | $5.48 | 2810 |
| 2023-01-11 | 5.14 | $5.70 | 4970 |
| 2023-01-10 | 5.14 | $5.34 | 570 |
| 2023-01-09 | 5.14 | $5.32 | 1690 |
| 2023-01-06 | 5.15 | $5.38 | 1970 |
| 2023-01-05 | 5.16 | $5.28 | 1045 |
| 2023-01-04 | 5.17 | $5.22 | 2495 |
| 2023-01-03 | 5.19 | $5.06 | 1710 |
| 2022-12-30 | 5.22 | $4.58 | 2060 |
| 2022-12-29 | 5.27 | $4.50 | 1105 |
| 2022-12-28 | 5.30 | $4.58 | 2760 |
| 2022-12-27 | 5.34 | $4.50 | 2540 |
| 2022-12-23 | 5.38 | $5.00 | 2225 |
| 2022-12-22 | 5.41 | $5.00 | 2335 |
| 2022-12-21 | 5.44 | $5.00 | 3750 |
| 2022-12-20 | 5.45 | $5.40 | 4405 |
| 2022-12-19 | 5.45 | $5.16 | 1335 |
| 2022-12-16 | 5.47 | $5.48 | 1285 |
| 2022-12-15 | 5.46 | $5.30 | 2260 |
| 2022-12-14 | 5.46 | $5.44 | 12780 |
| 2022-12-13 | 5.46 | $5.50 | 110 |
| 2022-12-12 | 5.46 | $5.70 | 3455 |
| 2022-12-09 | 5.44 | $5.48 | 2230 |
| 2022-12-08 | 5.44 | $5.50 | 430 |
| 2022-12-07 | 5.42 | $5.58 | 1375 |
| 2022-12-06 | 5.43 | $5.32 | 935 |
| 2022-12-05 | 5.47 | $5.64 | 2840 |
| 2022-12-02 | 5.48 | $5.64 | 665 |
| 2022-12-01 | 5.48 | $5.70 | 3395 |
| 2022-11-30 | 5.50 | $5.04 | 1420 |
| 2022-11-29 | 5.57 | $5.36 | 370 |
| 2022-11-28 | 5.61 | $5.40 | 2870 |
| 2022-11-25 | 5.64 | $5.60 | 215 |
| 2022-11-23 | 5.67 | $5.60 | 1880 |
| 2022-11-22 | 5.69 | $5.06 | 1285 |
| 2022-11-21 | 5.73 | $5.50 | 2480 |
| 2022-11-18 | 5.76 | $5.60 | 12620 |
| 2022-11-17 | 5.77 | $5.20 | 1905 |
| 2022-11-16 | 5.81 | $5.34 | 1570 |
| 2022-11-15 | 5.86 | $5.44 | 2875 |
| 2022-11-14 | 5.89 | $5.40 | 8045 |
| 2022-11-11 | 5.92 | $5.46 | 3790 |
| 2022-11-10 | 5.94 | $5.38 | 2710 |
| 2022-11-09 | 5.97 | $5.14 | 4950 |
| 2022-11-08 | 5.99 | $5.80 | 735 |
| 2022-11-07 | 6.00 | $6.04 | 2815 |
| 2022-11-04 | 5.99 | $5.88 | 950 |
| 2022-11-03 | 6.02 | $5.60 | 3225 |
| 2022-11-02 | 6.08 | $6.24 | 3185 |
| 2022-11-01 | 6.11 | $6.30 | 3035 |
| 2022-10-31 | 6.08 | $6.16 | 3000 |
| 2022-10-28 | 6.07 | $6.06 | 2080 |
| 2022-10-27 | 6.05 | $6.10 | 2765 |
| 2022-10-26 | 6.02 | $6.12 | 600 |
| 2022-10-25 | 6.01 | $5.92 | 3300 |
| 2022-10-24 | 5.99 | $5.98 | 2180 |
| 2022-10-21 | 5.96 | $5.84 | 2095 |
| 2022-10-20 | 5.93 | $6.02 | 1495 |
| 2022-10-19 | 5.91 | $6.38 | 1815 |
| 2022-10-18 | 5.90 | $6.00 | 1290 |
| 2022-10-17 | 5.90 | $6.00 | 2965 |
| 2022-10-14 | 5.93 | $5.80 | 1120 |
| 2022-10-13 | 6.01 | $5.94 | 1640 |
| 2022-10-12 | 6.16 | $5.70 | 1865 |
| 2022-10-11 | 6.33 | $5.86 | 1755 |
| 2022-10-10 | 6.42 | $5.98 | 3910 |
| 2022-10-07 | 6.51 | $6.36 | 9335 |
| 2022-10-06 | 6.59 | $6.82 | 14000 |
| 2022-10-05 | 6.62 | $6.80 | 67280 |
| 2022-10-04 | 6.66 | $5.82 | 1800 |
| 2022-10-03 | 6.79 | $5.98 | 3945 |
| 2022-09-30 | 6.93 | $5.54 | 10685 |
| 2022-09-29 | 7.12 | $5.60 | 3340 |
| 2022-09-28 | 7.31 | $5.92 | 13245 |
| 2022-09-27 | 7.49 | $5.40 | 5170 |
| 2022-09-26 | 7.70 | $5.40 | 3635 |
| 2022-09-23 | 7.92 | $5.32 | 6480 |
| 2022-09-22 | 8.13 | $5.60 | 7530 |
| 2022-09-21 | 8.35 | $6.08 | 7610 |
| 2022-09-20 | 8.60 | $6.04 | 21630 |
| 2022-09-19 | 8.83 | $6.68 | 34740 |
| 2022-09-16 | 9.05 | $7.34 | 9885 |
| 2022-09-15 | 9.22 | $8.98 | 4445 |
| 2022-09-14 | 9.32 | $9.00 | 2595 |
| 2022-09-13 | 9.44 | $7.82 | 1875 |
| 2022-09-12 | 9.63 | $7.70 | 7040 |
| 2022-09-09 | 9.89 | $7.90 | 5240 |
| 2022-09-08 | 10.14 | $7.54 | 3740 |
| 2022-09-07 | 10.44 | $7.60 | 15280 |
| 2022-09-06 | 10.73 | $8.40 | 3955 |
| 2022-09-02 | 11.01 | $8.80 | 3250 |
| 2022-09-01 | 11.29 | $9.18 | 2565 |
| 2022-08-31 | 11.48 | $9.58 | 375 |
| 2022-08-30 | 11.61 | $9.40 | 1505 |
| 2022-08-29 | 11.79 | $9.60 | 2940 |
| 2022-08-26 | 11.96 | $9.80 | 7115 |
| 2022-08-25 | 12.14 | $9.60 | 4930 |
| 2022-08-24 | 12.35 | $9.88 | 8910 |
| 2022-08-23 | 12.53 | $11.14 | 3625 |
| 2022-08-22 | 12.67 | $10.72 | 40980 |
| 2022-08-19 | 12.76 | $10.98 | 25100 |
| 2022-08-18 | 12.86 | $10.80 | 2455 |
| 2022-08-17 | 12.96 | $11.00 | 2495 |
| 2022-08-16 | 13.06 | $11.30 | 5145 |
| 2022-08-15 | 13.14 | $11.60 | 21880 |
| 2022-08-12 | 13.20 | $13.00 | 3470 |
| 2022-08-11 | 13.19 | $12.82 | 2535 |
| 2022-08-10 | 13.17 | $13.62 | 3510 |
| 2022-08-09 | 13.10 | $13.30 | 2350 |
| 2022-08-08 | 13.12 | $14.00 | 2845 |
| 2022-08-05 | 13.11 | $14.40 | 42260 |
| 2022-08-04 | 13.09 | $13.00 | 2440 |
| 2022-08-03 | 13.07 | $12.20 | 5905 |
| 2022-08-02 | 13.08 | $13.00 | 1385 |
| 2022-08-01 | 13.07 | $13.00 | 1580 |
| 2022-07-29 | 13.11 | $13.50 | 2530 |
| 2022-07-28 | 13.12 | $13.80 | 3820 |
| 2022-07-27 | 13.11 | $13.50 | 1070 |
| 2022-07-26 | 13.12 | $13.78 | 2905 |
| 2022-07-25 | 13.13 | $12.68 | 440 |
| 2022-07-22 | 13.23 | $12.84 | 500 |
| 2022-07-21 | 13.26 | $12.94 | 440 |
| 2022-07-20 | 13.27 | $13.00 | 1085 |
| 2022-07-19 | 13.24 | $12.86 | 1180 |
| 2022-07-18 | 13.24 | $12.84 | 370 |
| 2022-07-15 | 13.20 | $12.62 | 545 |
| 2022-07-14 | 13.23 | $12.42 | 665 |
| 2022-07-13 | 13.21 | $12.36 | 1995 |
| 2022-07-12 | 13.20 | $13.66 | 460 |
| 2022-07-11 | 13.20 | $13.80 | 240 |
| 2022-07-08 | 13.22 | $14.00 | 2785 |
| 2022-07-07 | 13.22 | $12.60 | 1530 |
| 2022-07-06 | 13.29 | $12.38 | 2090 |
| 2022-07-05 | 13.40 | $12.80 | 1435 |
| 2022-07-01 | 13.48 | $13.80 | 2105 |
| 2022-06-30 | 13.51 | $13.80 | 1600 |
| 2022-06-29 | 13.52 | $13.60 | 720 |
| 2022-06-28 | 13.52 | $13.62 | 900 |
| 2022-06-27 | 13.52 | $13.92 | 1375 |
| 2022-06-24 | 13.50 | $14.80 | 30705 |
| 2022-06-23 | 13.44 | $13.44 | 1110 |
| 2022-06-22 | 13.43 | $13.12 | 750 |
| 2022-06-21 | 13.48 | $12.42 | 970 |
| 2022-06-17 | 13.54 | $12.86 | 1145 |
| 2022-06-16 | 13.61 | $12.00 | 1960 |
| 2022-06-15 | 13.71 | $13.24 | 1435 |
| 2022-06-14 | 13.77 | $12.00 | 2015 |
| 2022-06-13 | 13.90 | $12.06 | 2155 |
| 2022-06-10 | 14.05 | $13.70 | 1560 |
| 2022-06-09 | 14.08 | $14.22 | 670 |
| 2022-06-08 | 14.10 | $14.00 | 795 |
| 2022-06-07 | 14.17 | $14.00 | 4540 |
| 2022-06-06 | 14.25 | $14.60 | 16210 |
| 2022-06-03 | 14.44 | $14.40 | 2445 |
| 2022-06-02 | 14.64 | $14.40 | 1090 |
| 2022-06-01 | 14.85 | $14.00 | 735 |
| 2022-05-31 | 15.10 | $13.60 | 1750 |
| 2022-05-27 | 15.38 | $13.60 | 3785 |
| 2022-05-26 | 15.64 | $13.60 | 460 |
| 2022-05-25 | 15.88 | $13.60 | 3195 |
| 2022-05-24 | 16.12 | $13.20 | 1420 |
| 2022-05-23 | 16.33 | $14.00 | 1415 |
| 2022-05-20 | 16.57 | $13.80 | 1435 |
| 2022-05-19 | 16.83 | $14.10 | 1550 |
| 2022-05-18 | 17.13 | $14.00 | 1555 |
| 2022-05-17 | 17.45 | $14.56 | 3435 |
| 2022-05-16 | 17.74 | $14.60 | 4200 |
| 2022-05-13 | 18.01 | $15.00 | 2600 |
| 2022-05-12 | 18.34 | $14.32 | 3490 |
| 2022-05-11 | 18.74 | $14.52 | 2160 |
| 2022-05-10 | 19.23 | $15.46 | 1430 |
| 2022-05-09 | 19.72 | $15.58 | 14335 |
| 2022-05-06 | 20.29 | $18.48 | 650 |
| 2022-05-05 | 20.49 | $18.34 | 705 |
| 2022-05-04 | 20.55 | $18.62 | 1130 |
| 2022-05-03 | 20.59 | $19.00 | 420 |
| 2022-05-02 | 20.63 | $19.26 | 1340 |
| 2022-04-29 | 20.64 | $18.78 | 665 |
| 2022-04-28 | 20.66 | $18.32 | 3365 |
| 2022-04-27 | 20.79 | $18.44 | 2815 |
| 2022-04-26 | 20.84 | $17.40 | 1875 |
| 2022-04-25 | 20.92 | $18.72 | 1790 |
| 2022-04-22 | 20.96 | $19.12 | 2380 |
| 2022-04-21 | 21.01 | $20.00 | 4285 |
| 2022-04-20 | 21.04 | $20.40 | 1890 |
| 2022-04-19 | 21.02 | $20.40 | 1525 |
| 2022-04-18 | 20.98 | $20.00 | 4225 |
| 2022-04-14 | 20.93 | $21.60 | 1300 |
| 2022-04-13 | 20.76 | $22.40 | 5110 |
| 2022-04-12 | 20.53 | $24.20 | 12555 |
| 2022-04-11 | 20.22 | $25.40 | 16290 |
| 2022-04-08 | 19.91 | $27.00 | 62990 |
| 2022-04-07 | 19.61 | $22.40 | 33805 |
| 2022-04-06 | 19.39 | $19.44 | 2545 |
| 2022-04-05 | 19.36 | $19.54 | 1105 |
| 2022-04-04 | 19.32 | $19.68 | 1250 |
| 2022-04-01 | 19.28 | $19.62 | 1225 |
| 2022-03-31 | 19.23 | $19.16 | 3390 |
| 2022-03-30 | 19.28 | $20.90 | 3745 |
| 2022-03-29 | 19.25 | $19.42 | 3330 |
| 2022-03-28 | 19.30 | $19.00 | 1765 |
| 2022-03-25 | 19.44 | $19.60 | 2110 |
| 2022-03-24 | 19.51 | $20.00 | 2440 |
| 2022-03-23 | 19.47 | $20.60 | 2615 |
| 2022-03-22 | 19.41 | $19.96 | 2025 |
| 2022-03-21 | 19.41 | $19.60 | 1800 |
| 2022-03-18 | 19.46 | $19.10 | 3235 |
| 2022-03-17 | 19.53 | $18.14 | 2890 |
| 2022-03-16 | 19.69 | $17.80 | 4650 |
| 2022-03-15 | 19.83 | $17.96 | 9020 |
| 2022-03-14 | 19.95 | $19.26 | 36845 |
| 2022-03-11 | 20.03 | $21.00 | 95590 |
| 2022-03-10 | 20.01 | $17.94 | 1705 |
| 2022-03-09 | 20.08 | $19.00 | 2055 |
| 2022-03-08 | 20.00 | $18.68 | 1445 |
| 2022-03-07 | 19.85 | $18.80 | 2855 |
| 2022-03-04 | 19.76 | $18.66 | 4725 |
| 2022-03-03 | 19.69 | $20.22 | 1175 |
| 2022-03-02 | 19.67 | $20.20 | 1095 |
| 2022-03-01 | 19.87 | $20.40 | 1820 |
| 2022-02-28 | 20.04 | $21.80 | 2645 |
| 2022-02-25 | 19.95 | $21.00 | 1065 |
| 2022-02-24 | 19.97 | $19.20 | 1280 |
| 2022-02-23 | 20.12 | $19.48 | 890 |
| 2022-02-22 | 20.36 | $20.00 | 1110 |
| 2022-02-18 | 20.57 | $20.60 | 3080 |
| 2022-02-17 | 20.78 | $20.40 | 1765 |
| 2022-02-16 | 21.18 | $21.40 | 1770 |
| 2022-02-15 | 21.57 | $20.60 | 1925 |
| 2022-02-14 | 22.08 | $20.40 | 3410 |
| 2022-02-11 | 22.66 | $20.80 | 5630 |
| 2022-02-10 | 23.24 | $20.60 | 3925 |
| 2022-02-09 | 23.94 | $19.26 | 10095 |
| 2022-02-08 | 24.85 | $17.52 | 4965 |
| 2022-02-07 | 25.61 | $15.64 | 9045 |
| 2022-02-04 | 26.47 | $17.00 | 9195 |
| 2022-02-03 | 27.28 | $17.20 | 11730 |
| 2022-02-02 | 28.06 | $19.98 | 14555 |
| 2022-02-01 | 28.81 | $24.20 | 4205 |
| 2022-01-31 | 29.42 | $23.80 | 4790 |
| 2022-01-28 | 30.02 | $20.00 | 4885 |
| 2022-01-27 | 31.01 | $21.40 | 1280 |
| 2022-01-26 | 31.83 | $22.20 | 3325 |
| 2022-01-25 | 32.63 | $24.20 | 2475 |
| 2022-01-24 | 33.25 | $24.20 | 4865 |
| 2022-01-21 | 33.89 | $24.80 | 6035 |
| 2022-01-20 | 34.44 | $28.40 | 2200 |
| 2022-01-19 | 34.79 | $29.20 | 1745 |
| 2022-01-18 | 35.00 | $30.80 | 1375 |
| 2022-01-14 | 35.21 | $32.00 | 2200 |
| 2022-01-13 | 35.35 | $32.40 | 1565 |
| 2022-01-12 | 35.46 | $34.60 | 1780 |
| 2022-01-11 | 35.46 | $37.40 | 7515 |
| 2022-01-10 | 35.32 | $32.80 | 2840 |
| 2022-01-07 | 35.51 | $32.80 | 4425 |
| 2022-01-06 | 35.71 | $33.20 | 2895 |
| 2022-01-05 | 36.11 | $32.80 | 3170 |
| 2022-01-04 | 36.37 | $35.00 | 3445 |
| 2022-01-03 | 36.42 | $36.40 | 3160 |
| 2021-12-31 | 36.31 | $35.80 | 5010 |
| 2021-12-30 | 36.36 | $39.80 | 1845 |
| 2021-12-29 | 36.13 | $37.70 | 1455 |
| 2021-12-28 | 36.10 | $38.20 | 2135 |
| 2021-12-27 | 36.14 | $36.60 | 4440 |
| 2021-12-23 | 36.30 | $37.00 | 2140 |
| 2021-12-22 | 36.48 | $35.80 | 1190 |
| 2021-12-21 | 36.68 | $35.40 | 2465 |
| 2021-12-20 | 36.82 | $33.40 | 4855 |
| 2021-12-17 | 37.19 | $35.00 | 2480 |
| 2021-12-16 | 37.48 | $34.80 | 1795 |
| 2021-12-15 | 38.23 | $34.60 | 5030 |
| 2021-12-14 | 39.01 | $34.60 | 2100 |
| 2021-12-13 | 40.11 | $34.60 | 2840 |
| 2021-12-10 | 41.26 | $36.60 | 955 |
| 2021-12-09 | 42.28 | $36.80 | 3280 |
| 2021-12-08 | 43.30 | $41.20 | 1955 |
| 2021-12-07 | 44.10 | $38.00 | 3510 |
| 2021-12-06 | 44.92 | $36.00 | 2830 |
| 2021-12-03 | 45.74 | $34.20 | 3470 |
| 2021-12-02 | 46.72 | $36.80 | 6165 |
| 2021-12-01 | 47.58 | $35.20 | 6965 |
| 2021-11-30 | 48.52 | $37.20 | 6470 |
| 2021-11-29 | 49.46 | $39.00 | 3750 |
| 2021-11-26 | 50.28 | $39.80 | 3945 |
| 2021-11-24 | 51.12 | $40.60 | 4110 |
| 2021-11-23 | 51.93 | $39.80 | 7735 |
| 2021-11-22 | 52.85 | $38.20 | 14335 |
| 2021-11-19 | 53.75 | $40.80 | 12585 |
| 2021-11-18 | 54.42 | $40.80 | 17520 |
| 2021-11-17 | 55.14 | $49.80 | 8470 |
| 2021-11-16 | 55.37 | $50.20 | 16075 |
| 2021-11-15 | 55.47 | $56.60 | 7465 |
| 2021-11-12 | 55.34 | $57.60 | 4110 |
| 2021-11-11 | 55.18 | $57.00 | 9170 |
| 2021-11-10 | 54.90 | $57.20 | 10060 |
| 2021-11-09 | 54.59 | $57.20 | 12420 |
| 2021-11-08 | 54.26 | $54.40 | 15935 |
| 2021-11-05 | 54.08 | $52.40 | 13730 |
| 2021-11-04 | 54.08 | $53.80 | 5810 |
| 2021-11-03 | 53.98 | $54.00 | 4515 |
| 2021-11-02 | 53.78 | $54.00 | 6790 |
| 2021-11-01 | 53.66 | $56.00 | 4755 |
| 2021-10-29 | 53.39 | $55.40 | 4190 |
| 2021-10-28 | 53.18 | $56.60 | 5220 |
| 2021-10-27 | 52.93 | $56.80 | 12380 |
| 2021-10-26 | 52.69 | $58.20 | 17295 |
| 2021-10-25 | 52.41 | $56.20 | 3065 |
| 2021-10-22 | 52.40 | $54.20 | 1625 |
| 2021-10-21 | 52.73 | $55.20 | 3070 |
| 2021-10-20 | 52.89 | $54.40 | 2840 |
| 2021-10-19 | 52.82 | $52.20 | 3430 |
| 2021-10-18 | 52.93 | $54.00 | 2115 |
| 2021-10-15 | 52.99 | $54.40 | 4655 |
| 2021-10-14 | 53.18 | $51.40 | 1555 |
| 2021-10-13 | 53.45 | $51.00 | 3180 |
| 2021-10-12 | 53.73 | $50.60 | 3575 |
| 2021-10-11 | 54.02 | $50.80 | 3430 |
| 2021-10-08 | 54.42 | $52.40 | 6170 |
| 2021-10-07 | 54.87 | $51.80 | 2765 |
| 2021-10-06 | 55.44 | $50.00 | 3585 |
| 2021-10-05 | 55.99 | $51.60 | 2745 |
| 2021-10-04 | 56.40 | $50.60 | 5300 |
| 2021-10-01 | 56.88 | $51.20 | 2405 |
| 2021-09-30 | 57.41 | $51.60 | 4580 |
| 2021-09-29 | 57.78 | $52.00 | 3580 |
| 2021-09-28 | 58.14 | $52.60 | 39405 |
| 2021-09-27 | 58.45 | $56.00 | 6070 |
| 2021-09-24 | 58.66 | $60.80 | 4070 |
| 2021-09-23 | 58.72 | $58.40 | 5785 |
| 2021-09-22 | 58.95 | $53.00 | 7775 |
| 2021-09-21 | 59.41 | $54.40 | 10795 |
| 2021-09-20 | 59.58 | $55.20 | 4785 |
| 2021-09-17 | 59.94 | $58.20 | 2950 |
| 2021-09-16 | 60.10 | $56.80 | 1260 |
| 2021-09-15 | 60.63 | $56.60 | 5135 |
| 2021-09-14 | 60.89 | $56.40 | 3775 |
| 2021-09-13 | 61.28 | $58.80 | 5365 |
| 2021-09-10 | 61.60 | $61.40 | 1155 |
| 2021-09-09 | 61.98 | $63.20 | 2565 |
| 2021-09-08 | 62.67 | $61.00 | 3630 |
| 2021-09-07 | 63.42 | $59.80 | 5970 |
| 2021-09-03 | 64.36 | $60.20 | 2335 |
| 2021-09-02 | 65.31 | $61.80 | 3335 |
| 2021-09-01 | 66.17 | $59.00 | 3960 |
| 2021-08-31 | 67.12 | $59.20 | 9595 |
| 2021-08-30 | 67.96 | $58.80 | 16885 |
| 2021-08-27 | 69.00 | $60.20 | 10445 |
| 2021-08-26 | 69.87 | $62.00 | 2865 |
| 2021-08-25 | 70.85 | $63.00 | 7275 |
| 2021-08-24 | 71.76 | $62.20 | 9310 |
| 2021-08-23 | 72.71 | $57.80 | 18335 |
| 2021-08-20 | 73.53 | $62.40 | 7730 |
| 2021-08-19 | 75.08 | $61.40 | 4650 |
| 2021-08-18 | 76.39 | $67.40 | 8330 |
| 2021-08-17 | 76.83 | $61.80 | 6875 |
| 2021-08-16 | 77.63 | $64.20 | 10980 |
| 2021-08-13 | 78.30 | $65.20 | 15900 |
| 2021-08-12 | 78.58 | $68.90 | 12945 |
| 2021-08-11 | 78.75 | $77.00 | 4675 |
| 2021-08-10 | 78.30 | $76.00 | 6235 |
| 2021-08-09 | 78.17 | $78.60 | 14025 |
| 2021-08-06 | 77.87 | $79.20 | 1450 |
| 2021-08-05 | 77.30 | $79.00 | 5555 |
| 2021-08-04 | 76.39 | $78.00 | 4630 |
| 2021-08-03 | 75.62 | $76.00 | 8025 |
| 2021-08-02 | 74.72 | $79.60 | 5600 |
| 2021-07-30 | 73.61 | $77.60 | 10330 |
| 2021-07-29 | 72.56 | $81.60 | 4745 |
| 2021-07-28 | 71.30 | $81.20 | 7410 |
| 2021-07-27 | 70.19 | $81.20 | 20445 |
| 2021-07-26 | 69.12 | $74.20 | 24955 |
| 2021-07-23 | 68.35 | $93.40 | 38615 |
| 2021-07-22 | 66.74 | $87.60 | 47895 |
| 2021-07-21 | 65.36 | $76.30 | 5785 |
| 2021-07-20 | 64.38 | $77.80 | 15455 |
| 2021-07-19 | 63.48 | $77.60 | 19070 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
12.88
Maximum
76.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.72 | $0.66 | 43263 |
| 2025-02-14 | 0.73 | $0.65 | 43422 |
| 2025-02-13 | 0.74 | $0.69 | 27651 |
| 2025-02-12 | 0.75 | $0.70 | 58510 |
| 2025-02-11 | 0.75 | $0.72 | 36466 |
| 2025-02-10 | 0.75 | $0.67 | 112033 |
| 2025-02-07 | 0.76 | $0.72 | 60059 |
| 2025-02-06 | 0.77 | $0.74 | 70209 |
| 2025-02-05 | 0.77 | $0.72 | 70891 |
| 2025-02-04 | 0.77 | $0.69 | 208586 |
| 2025-02-03 | 0.78 | $0.67 | 53805 |
| 2025-01-31 | 0.80 | $0.70 | 86427 |
| 2025-01-30 | 0.81 | $0.75 | 102460 |
| 2025-01-29 | 0.81 | $0.74 | 120964 |
| 2025-01-28 | 0.82 | $0.83 | 129280 |
| 2025-01-27 | 0.82 | $0.95 | 2.5M |
| 2025-01-24 | 0.80 | $0.89 | 140080 |
| 2025-01-23 | 0.79 | $0.88 | 571440 |
| 2025-01-22 | 0.78 | $0.76 | 23300 |
| 2025-01-21 | 0.79 | $0.78 | 61876 |
| 2025-01-17 | 0.79 | $0.73 | 40737 |
| 2025-01-16 | 0.79 | $0.77 | 193155 |
| 2025-01-15 | 0.80 | $0.78 | 52900 |
| 2025-01-14 | 0.80 | $0.80 | 134100 |
| 2025-01-13 | 0.80 | $0.80 | 69734 |
| 2025-01-10 | 0.80 | $0.83 | 37396 |
| 2025-01-08 | 0.79 | $0.85 | 124800 |
| 2025-01-07 | 0.79 | $0.83 | 105651 |
| 2025-01-06 | 0.78 | $0.83 | 122700 |
| 2025-01-03 | 0.78 | $0.86 | 89900 |
| 2025-01-02 | 0.77 | $0.85 | 372743 |
| 2024-12-31 | 0.76 | $0.96 | 1.1M |
| 2024-12-30 | 0.74 | $0.76 | 216500 |
| 2024-12-27 | 0.74 | $0.84 | 428347 |
| 2024-12-26 | 0.73 | $0.80 | 71335 |
| 2024-12-24 | 0.72 | $0.80 | 204642 |
| 2024-12-23 | 0.71 | $0.70 | 13400 |
| 2024-12-20 | 0.71 | $0.70 | 30908 |
| 2024-12-19 | 0.71 | $0.72 | 19100 |
| 2024-12-18 | 0.71 | $0.75 | 61800 |
| 2024-12-17 | 0.70 | $0.80 | 59840 |
| 2024-12-16 | 0.69 | $0.79 | 146039 |
| 2024-12-13 | 0.69 | $0.71 | 30431 |
| 2024-12-12 | 0.68 | $0.76 | 38932 |
| 2024-12-11 | 0.68 | $0.76 | 65100 |
| 2024-12-10 | 0.67 | $0.84 | 188800 |
| 2024-12-09 | 0.65 | $0.79 | 94400 |
| 2024-12-06 | 0.63 | $0.73 | 58400 |
| 2024-12-05 | 0.62 | $0.66 | 66869 |
| 2024-12-04 | 0.62 | $0.69 | 41429 |
| 2024-12-03 | 0.61 | $0.76 | 163600 |
| 2024-12-02 | 0.60 | $0.81 | 627003 |
| 2024-11-29 | 0.57 | $0.65 | 131600 |
| 2024-11-27 | 0.56 | $0.67 | 101812 |
| 2024-11-26 | 0.55 | $0.60 | 85390 |
| 2024-11-25 | 0.55 | $0.57 | 86530 |
| 2024-11-22 | 0.55 | $0.56 | 134700 |
| 2024-11-21 | 0.55 | $0.55 | 127389 |
| 2024-11-20 | 0.55 | $0.49 | 31200 |
| 2024-11-19 | 0.55 | $0.48 | 34137 |
| 2024-11-18 | 0.56 | $0.49 | 274200 |
| 2024-11-15 | 0.57 | $0.54 | 57034 |
| 2024-11-14 | 0.57 | $0.55 | 59200 |
| 2024-11-13 | 0.57 | $0.57 | 46618 |
| 2024-11-12 | 0.57 | $0.58 | 102700 |
| 2024-11-11 | 0.57 | $0.53 | 48600 |
| 2024-11-08 | 0.57 | $0.56 | 124000 |
| 2024-11-07 | 0.58 | $0.56 | 652300 |
| 2024-11-06 | 0.58 | $0.54 | 32100 |
| 2024-11-05 | 0.58 | $0.52 | 42600 |
| 2024-11-04 | 0.59 | $0.55 | 11914 |
| 2024-11-01 | 0.59 | $0.58 | 5500 |
| 2024-10-31 | 0.59 | $0.61 | 74630 |
| 2024-10-30 | 0.59 | $0.56 | 52602 |
| 2024-10-29 | 0.60 | $0.59 | 35100 |
| 2024-10-28 | 0.60 | $0.61 | 38092 |
| 2024-10-25 | 0.60 | $0.59 | 40733 |
| 2024-10-24 | 0.60 | $0.62 | 32814 |
| 2024-10-23 | 0.60 | $0.61 | 39971 |
| 2024-10-22 | 0.59 | $0.65 | 65915 |
| 2024-10-21 | 0.59 | $0.63 | 69400 |
| 2024-10-18 | 0.58 | $0.63 | 116300 |
| 2024-10-17 | 0.58 | $0.58 | 85100 |
| 2024-10-16 | 0.58 | $0.60 | 374549 |
| 2024-10-15 | 0.58 | $0.50 | 31015 |
| 2024-10-14 | 0.58 | $0.51 | 59200 |
| 2024-10-11 | 0.59 | $0.54 | 11978 |
| 2024-10-10 | 0.60 | $0.55 | 30954 |
| 2024-10-09 | 0.60 | $0.55 | 71000 |
| 2024-10-08 | 0.61 | $0.58 | 71700 |
| 2024-10-07 | 0.61 | $0.57 | 113722 |
| 2024-10-04 | 0.62 | $0.58 | 46154 |
| 2024-10-03 | 0.62 | $0.55 | 296100 |
| 2024-10-02 | 0.63 | $0.51 | 81900 |
| 2024-10-01 | 0.64 | $0.50 | 105100 |
| 2024-09-30 | 0.65 | $0.51 | 141856 |
| 2024-09-27 | 0.67 | $0.52 | 52800 |
| 2024-09-26 | 0.68 | $0.56 | 363200 |
| 2024-09-25 | 0.70 | $0.49 | 195300 |
| 2024-09-24 | 0.72 | $0.50 | 71944 |
| 2024-09-23 | 0.74 | $0.49 | 128500 |
| 2024-09-20 | 0.77 | $0.51 | 107737 |
| 2024-09-19 | 0.80 | $0.54 | 170300 |
| 2024-09-18 | 0.82 | $0.57 | 190328 |
| 2024-09-17 | 0.85 | $0.60 | 148649 |
| 2024-09-16 | 0.88 | $0.59 | 415027 |
| 2024-09-13 | 0.91 | $0.63 | 784336 |
| 2024-09-12 | 0.93 | $0.84 | 363200 |
| 2024-09-11 | 0.94 | $0.84 | 606335 |
| 2024-09-10 | 0.96 | $1.04 | 705744 |
| 2024-09-09 | 0.95 | $1.13 | 961700 |
| 2024-09-06 | 0.93 | $1.42 | 4.9M |
| 2024-09-05 | 0.88 | $1.44 | 137.8M |
| 2024-09-04 | 0.82 | $0.76 | 583018 |
| 2024-09-03 | 0.82 | $0.80 | 1600 |
| 2024-08-30 | 0.83 | $0.85 | 7400 |
| 2024-08-29 | 0.82 | $0.79 | 12427 |
| 2024-08-28 | 0.83 | $0.83 | 89700 |
| 2024-08-27 | 0.82 | $0.92 | 1.6M |
| 2024-08-26 | 0.81 | $0.80 | 17400 |
| 2024-08-23 | 0.82 | $0.81 | 13557 |
| 2024-08-22 | 0.82 | $0.83 | 95422 |
| 2024-08-21 | 0.82 | $0.94 | 882300 |
| 2024-08-20 | 0.80 | $0.69 | 17445 |
| 2024-08-19 | 0.81 | $0.70 | 7311 |
| 2024-08-16 | 0.83 | $0.69 | 13600 |
| 2024-08-15 | 0.84 | $0.73 | 6240 |
| 2024-08-14 | 0.85 | $0.72 | 11924 |
| 2024-08-13 | 0.87 | $0.75 | 12400 |
| 2024-08-12 | 0.88 | $0.76 | 5000 |
| 2024-08-09 | 0.89 | $0.76 | 8148 |
| 2024-08-08 | 0.91 | $0.77 | 23238 |
| 2024-08-07 | 0.92 | $0.82 | 29505 |
| 2024-08-06 | 0.93 | $0.80 | 14343 |
| 2024-08-05 | 0.94 | $0.75 | 141600 |
| 2024-08-02 | 0.96 | $0.89 | 115486 |
| 2024-08-01 | 0.97 | $0.90 | 32028 |
| 2024-07-31 | 0.98 | $0.93 | 13200 |
| 2024-07-30 | 0.98 | $0.93 | 10036 |
| 2024-07-29 | 0.99 | $0.94 | 30713 |
| 2024-07-26 | 0.99 | $0.94 | 15200 |
| 2024-07-25 | 1.00 | $0.96 | 22000 |
| 2024-07-24 | 1.00 | $0.96 | 45647 |
| 2024-07-23 | 1.01 | $0.96 | 62938 |
| 2024-07-22 | 1.01 | $0.90 | 50864 |
| 2024-07-19 | 1.02 | $0.92 | 58744 |
| 2024-07-18 | 1.03 | $0.98 | 80344 |
| 2024-07-17 | 1.04 | $0.99 | 32133 |
| 2024-07-16 | 1.05 | $0.98 | 201917 |
| 2024-07-15 | 1.05 | $1.01 | 161656 |
| 2024-07-12 | 1.06 | $1.20 | 652575 |
| 2024-07-11 | 1.04 | $1.19 | 75961 |
| 2024-07-10 | 1.03 | $1.11 | 39348 |
| 2024-07-09 | 1.02 | $1.01 | 5361 |
| 2024-07-08 | 1.02 | $1.01 | 10244 |
| 2024-07-05 | 1.02 | $1.00 | 9276 |
| 2024-07-03 | 1.02 | $1.00 | 7164 |
| 2024-07-02 | 1.02 | $0.98 | 4574 |
| 2024-07-01 | 1.03 | $0.97 | 92726 |
| 2024-06-28 | 1.04 | $1.04 | 5274 |
| 2024-06-27 | 1.03 | $1.03 | 18933 |
| 2024-06-26 | 1.04 | $1.05 | 6451 |
| 2024-06-25 | 1.03 | $1.07 | 20441 |
| 2024-06-24 | 1.03 | $1.14 | 159903 |
| 2024-06-21 | 1.02 | $1.09 | 30832 |
| 2024-06-20 | 1.01 | $1.03 | 10138 |
| 2024-06-18 | 1.01 | $1.03 | 54294 |
| 2024-06-17 | 1.01 | $1.02 | 199718 |
| 2024-06-14 | 1.00 | $0.97 | 7175 |
| 2024-06-13 | 1.01 | $0.95 | 13075 |
| 2024-06-12 | 1.01 | $0.94 | 39399 |
| 2024-06-11 | 1.02 | $0.94 | 35982 |
| 2024-06-10 | 1.03 | $0.98 | 24199 |
| 2024-06-07 | 1.04 | $0.99 | 9818 |
| 2024-06-06 | 1.04 | $1.00 | 17541 |
| 2024-06-05 | 1.05 | $0.97 | 14418 |
| 2024-06-04 | 1.05 | $0.97 | 44335 |
| 2024-06-03 | 1.06 | $1.04 | 24322 |
| 2024-05-31 | 1.06 | $1.02 | 138022 |
| 2024-05-30 | 1.07 | $1.19 | 368536 |
| 2024-05-29 | 1.06 | $0.98 | 18835 |
| 2024-05-28 | 1.06 | $0.97 | 16706 |
| 2024-05-24 | 1.07 | $1.00 | 7991 |
| 2024-05-23 | 1.08 | $1.00 | 7953 |
| 2024-05-22 | 1.09 | $0.99 | 40615 |
| 2024-05-21 | 1.10 | $0.98 | 20319 |
| 2024-05-20 | 1.11 | $0.97 | 55548 |
| 2024-05-17 | 1.13 | $0.97 | 123041 |
| 2024-05-16 | 1.15 | $1.05 | 35905 |
| 2024-05-15 | 1.16 | $1.03 | 55366 |
| 2024-05-14 | 1.17 | $1.06 | 208903 |
| 2024-05-13 | 1.18 | $1.49 | 189872 |
| 2024-05-10 | 1.15 | $1.63 | 419029 |
| 2024-05-09 | 1.10 | $1.45 | 1.1M |
| 2024-05-08 | 1.06 | $1.41 | 105688 |
| 2024-05-07 | 1.02 | $1.19 | 79252 |
| 2024-05-06 | 1.01 | $1.10 | 88007 |
| 2024-05-03 | 1.00 | $0.96 | 19889 |
| 2024-05-02 | 1.00 | $1.01 | 26836 |
| 2024-05-01 | 1.00 | $0.99 | 11947 |
| 2024-04-30 | 1.00 | $1.02 | 26984 |
| 2024-04-29 | 1.00 | $1.06 | 16572 |
| 2024-04-26 | 0.99 | $1.02 | 27881 |
| 2024-04-25 | 0.99 | $1.02 | 6667 |
| 2024-04-24 | 0.99 | $1.05 | 107867 |
| 2024-04-23 | 0.98 | $1.08 | 72789 |
| 2024-04-22 | 0.97 | $0.93 | 12652 |
| 2024-04-19 | 0.97 | $0.92 | 11864 |
| 2024-04-18 | 0.98 | $0.96 | 80519 |
| 2024-04-17 | 0.98 | $0.88 | 20047 |
| 2024-04-16 | 0.99 | $0.87 | 30872 |
| 2024-04-15 | 1.00 | $0.90 | 47294 |
| 2024-04-12 | 1.01 | $0.93 | 13888 |
| 2024-04-11 | 1.02 | $0.93 | 4514 |
| 2024-04-10 | 1.03 | $0.96 | 12919 |
| 2024-04-09 | 1.04 | $0.92 | 9528 |
| 2024-04-08 | 1.05 | $0.94 | 13720 |
| 2024-04-05 | 1.06 | $0.96 | 16453 |
| 2024-04-04 | 1.07 | $0.95 | 9021 |
| 2024-04-03 | 1.08 | $0.93 | 25615 |
| 2024-04-02 | 1.10 | $0.98 | 80559 |
| 2024-04-01 | 1.11 | $1.17 | 286875 |
| 2024-03-28 | 1.11 | $0.99 | 40728 |
| 2024-03-27 | 1.12 | $0.94 | 34408 |
| 2024-03-26 | 1.14 | $0.98 | 18560 |
| 2024-03-25 | 1.15 | $1.03 | 18258 |
| 2024-03-22 | 1.17 | $1.01 | 102834 |
| 2024-03-21 | 1.18 | $1.06 | 146760 |
| 2024-03-20 | 1.20 | $1.29 | 58891 |
| 2024-03-19 | 1.19 | $1.49 | 140283 |
| 2024-03-18 | 1.16 | $1.31 | 108559 |
| 2024-03-15 | 1.14 | $1.14 | 153446 |
| 2024-03-14 | 1.14 | $1.22 | 16931 |
| 2024-03-13 | 1.13 | $1.27 | 94334 |
| 2024-03-12 | 1.12 | $1.17 | 64847 |
| 2024-03-11 | 1.11 | $1.23 | 124084 |
| 2024-03-08 | 1.10 | $1.06 | 52214 |
| 2024-03-07 | 1.10 | $1.05 | 60693 |
| 2024-03-06 | 1.11 | $1.10 | 11129 |
| 2024-03-05 | 1.11 | $1.05 | 5210 |
| 2024-03-04 | 1.12 | $1.07 | 54638 |
| 2024-03-01 | 1.12 | $1.11 | 60735 |
| 2024-02-29 | 1.12 | $1.11 | 30835 |
| 2024-02-28 | 1.12 | $1.11 | 11618 |
| 2024-02-27 | 1.12 | $1.17 | 39685 |
| 2024-02-26 | 1.12 | $1.26 | 216560 |
| 2024-02-23 | 1.10 | $1.16 | 215217 |
| 2024-02-22 | 1.10 | $1.06 | 4.5M |
| 2024-02-21 | 1.10 | $1.00 | 1.8M |
| 2024-02-20 | 1.11 | $1.01 | 19187 |
| 2024-02-16 | 1.12 | $1.13 | 8177 |
| 2024-02-15 | 1.12 | $1.13 | 16131 |
| 2024-02-14 | 1.12 | $1.14 | 20924 |
| 2024-02-13 | 1.12 | $1.09 | 5747 |
| 2024-02-12 | 1.12 | $1.12 | 21934 |
| 2024-02-09 | 1.12 | $1.11 | 7750 |
| 2024-02-08 | 1.12 | $1.13 | 5012 |
| 2024-02-07 | 1.12 | $1.11 | 8364 |
| 2024-02-06 | 1.12 | $1.16 | 8910 |
| 2024-02-05 | 1.12 | $1.10 | 15231 |
| 2024-02-02 | 1.12 | $1.07 | 27225 |
| 2024-02-01 | 1.13 | $1.07 | 11131 |
| 2024-01-31 | 1.13 | $1.11 | 14754 |
| 2024-01-30 | 1.14 | $1.07 | 25356 |
| 2024-01-29 | 1.14 | $1.09 | 5068 |
| 2024-01-26 | 1.15 | $1.06 | 7784 |
| 2024-01-25 | 1.16 | $1.09 | 6312 |
| 2024-01-24 | 1.17 | $1.09 | 3481 |
| 2024-01-23 | 1.17 | $1.08 | 26223 |
| 2024-01-22 | 1.18 | $1.07 | 10011 |
| 2024-01-19 | 1.20 | $1.19 | 978 |
| 2024-01-18 | 1.20 | $1.19 | 4177 |
| 2024-01-17 | 1.20 | $1.18 | 4970 |
| 2024-01-16 | 1.20 | $1.22 | 7198 |
| 2024-01-12 | 1.20 | $1.19 | 11144 |
| 2024-01-11 | 1.20 | $1.25 | 20959 |
| 2024-01-10 | 1.19 | $1.20 | 9072 |
| 2024-01-09 | 1.19 | $1.22 | 8901 |
| 2024-01-08 | 1.19 | $1.21 | 21931 |
| 2024-01-05 | 1.19 | $1.18 | 32511 |
| 2024-01-04 | 1.19 | $1.13 | 795693 |
| 2024-01-03 | 1.19 | $1.16 | 36557 |
| 2024-01-02 | 1.20 | $1.25 | 10151 |
| 2023-12-29 | 1.19 | $1.29 | 36054 |
| 2023-12-28 | 1.18 | $1.30 | 13600 |
| 2023-12-27 | 1.17 | $1.23 | 41899 |
| 2023-12-26 | 1.16 | $1.25 | 14710 |
| 2023-12-22 | 1.15 | $1.22 | 5297 |
| 2023-12-21 | 1.14 | $1.22 | 8350 |
| 2023-12-20 | 1.14 | $1.23 | 14150 |
| 2023-12-19 | 1.13 | $1.26 | 56667 |
| 2023-12-18 | 1.11 | $1.22 | 68059 |
| 2023-12-15 | 1.10 | $1.07 | 5709 |
| 2023-12-14 | 1.10 | $1.08 | 2801 |
| 2023-12-13 | 1.11 | $1.02 | 16866 |
| 2023-12-12 | 1.11 | $1.03 | 8436 |
| 2023-12-11 | 1.12 | $1.09 | 5863 |
| 2023-12-08 | 1.13 | $1.12 | 5931 |
| 2023-12-07 | 1.13 | $1.07 | 36747 |
| 2023-12-06 | 1.13 | $1.04 | 18022 |
| 2023-12-05 | 1.14 | $1.12 | 19523 |
| 2023-12-04 | 1.15 | $1.17 | 48407 |
| 2023-12-01 | 1.14 | $1.25 | 97473 |
| 2023-11-30 | 1.13 | $1.28 | 1.0M |
| 2023-11-29 | 1.12 | $0.99 | 999 |
| 2023-11-28 | 1.13 | $0.97 | 1923 |
| 2023-11-27 | 1.15 | $0.95 | 13167 |
| 2023-11-24 | 1.17 | $0.95 | 7349 |
| 2023-11-22 | 1.19 | $0.96 | 15991 |
| 2023-11-21 | 1.21 | $0.91 | 14509 |
| 2023-11-20 | 1.25 | $0.97 | 22085 |
| 2023-11-17 | 1.28 | $0.97 | 13718 |
| 2023-11-16 | 1.31 | $0.97 | 4175 |
| 2023-11-15 | 1.34 | $1.02 | 30105 |
| 2023-11-14 | 1.38 | $1.13 | 34872 |
| 2023-11-13 | 1.40 | $1.06 | 19471 |
| 2023-11-10 | 1.44 | $1.15 | 27848 |
| 2023-11-09 | 1.47 | $1.31 | 3490 |
| 2023-11-08 | 1.49 | $1.33 | 4164 |
| 2023-11-07 | 1.50 | $1.35 | 9761 |
| 2023-11-06 | 1.52 | $1.34 | 3243 |
| 2023-11-03 | 1.54 | $1.38 | 7798 |
| 2023-11-02 | 1.55 | $1.39 | 6621 |
| 2023-11-01 | 1.57 | $1.46 | 15113 |
| 2023-10-31 | 1.58 | $1.63 | 6342 |
| 2023-10-30 | 1.58 | $1.56 | 7087 |
| 2023-10-27 | 1.58 | $1.41 | 3202 |
| 2023-10-26 | 1.60 | $1.47 | 4047 |
| 2023-10-25 | 1.61 | $1.33 | 6716 |
| 2023-10-24 | 1.64 | $1.36 | 10575 |
| 2023-10-23 | 1.67 | $1.30 | 11230 |
| 2023-10-20 | 1.71 | $1.34 | 23037 |
| 2023-10-19 | 1.75 | $1.43 | 29411 |
| 2023-10-18 | 1.78 | $1.75 | 14060 |
| 2023-10-17 | 1.79 | $1.82 | 10504 |
| 2023-10-16 | 1.78 | $1.89 | 7834 |
| 2023-10-13 | 1.77 | $1.94 | 4348 |
| 2023-10-12 | 1.75 | $1.87 | 9487 |
| 2023-10-11 | 1.74 | $1.98 | 12168 |
| 2023-10-10 | 1.71 | $1.95 | 39265 |
| 2023-10-09 | 1.69 | $1.83 | 5274 |
| 2023-10-06 | 1.68 | $1.85 | 32085 |
| 2023-10-05 | 1.66 | $1.85 | 32588 |
| 2023-10-04 | 1.64 | $1.87 | 116550 |
| 2023-10-03 | 1.61 | $1.78 | 234190 |
| 2023-10-02 | 1.59 | $1.64 | 1.6M |
| 2023-09-29 | 1.59 | $1.33 | 11717 |
| 2023-09-28 | 1.62 | $1.25 | 14926 |
| 2023-09-27 | 1.65 | $1.25 | 18366 |
| 2023-09-26 | 1.70 | $1.31 | 18265 |
| 2023-09-25 | 1.74 | $1.36 | 16361 |
| 2023-09-22 | 1.78 | $1.60 | 10279 |
| 2023-09-21 | 1.80 | $1.60 | 17135 |
| 2023-09-20 | 1.82 | $1.72 | 22882 |
| 2023-09-19 | 1.83 | $1.65 | 7310 |
| 2023-09-18 | 1.85 | $1.66 | 16774 |
| 2023-09-15 | 1.87 | $1.67 | 2545 |
| 2023-09-14 | 1.89 | $1.68 | 95040 |
| 2023-09-13 | 1.91 | $1.58 | 14787 |
| 2023-09-12 | 1.94 | $1.58 | 13496 |
| 2023-09-11 | 1.98 | $1.57 | 23270 |
| 2023-09-08 | 2.03 | $1.61 | 26717 |
| 2023-09-07 | 2.07 | $1.66 | 65330 |
| 2023-09-06 | 2.11 | $1.75 | 25200 |
| 2023-09-05 | 2.15 | $1.79 | 111000 |
| 2023-09-01 | 2.19 | $1.97 | 1.6M |
| 2023-08-31 | 2.21 | $1.68 | 137000 |
| 2023-08-30 | 2.27 | $1.79 | 65600 |
| 2023-08-29 | 2.32 | $1.71 | 72200 |
| 2023-08-28 | 2.38 | $1.71 | 34700 |
| 2023-08-25 | 2.45 | $1.91 | 7000 |
| 2023-08-24 | 2.51 | $1.95 | 5000 |
| 2023-08-23 | 2.57 | $1.93 | 32400 |
| 2023-08-22 | 2.64 | $1.97 | 14300 |
| 2023-08-21 | 2.71 | $2.03 | 10900 |
| 2023-08-18 | 2.78 | $2.06 | 31900 |
| 2023-08-17 | 2.85 | $2.07 | 55500 |
| 2023-08-16 | 2.93 | $2.06 | 74400 |
| 2023-08-15 | 3.03 | $2.19 | 146100 |
| 2023-08-14 | 3.11 | $2.95 | 71700 |
| 2023-08-11 | 3.13 | $3.02 | 8600 |
| 2023-08-10 | 3.14 | $3.02 | 29700 |
| 2023-08-09 | 3.16 | $3.12 | 26500 |
| 2023-08-08 | 3.16 | $3.13 | 87800 |
| 2023-08-07 | 3.16 | $2.90 | 127200 |
| 2023-08-04 | 3.19 | $3.12 | 15700 |
| 2023-08-03 | 3.20 | $3.29 | 34900 |
| 2023-08-02 | 3.19 | $3.36 | 168900 |
| 2023-08-01 | 3.17 | $3.06 | 23200 |
| 2023-07-31 | 3.18 | $3.05 | 18400 |
| 2023-07-28 | 3.20 | $2.98 | 28200 |
| 2023-07-27 | 3.22 | $3.09 | 43000 |
| 2023-07-26 | 3.23 | $3.10 | 42100 |
| 2023-07-25 | 3.25 | $3.25 | 17700 |
| 2023-07-24 | 3.25 | $3.29 | 35500 |
| 2023-07-21 | 3.24 | $3.35 | 61200 |
| 2023-07-20 | 3.23 | $3.11 | 31200 |
| 2023-07-19 | 3.24 | $3.28 | 28500 |
| 2023-07-18 | 3.24 | $3.19 | 109900 |
| 2023-07-17 | 3.24 | $2.90 | 37100 |
| 2023-07-14 | 3.28 | $2.92 | 104700 |
| 2023-07-13 | 3.32 | $2.95 | 141700 |
| 2023-07-12 | 3.36 | $3.08 | 254300 |
| 2023-07-11 | 3.39 | $3.43 | 3.6M |
| 2023-07-10 | 3.38 | $3.44 | 30400 |
| 2023-07-07 | 3.38 | $3.27 | 27300 |
| 2023-07-06 | 3.39 | $3.19 | 90000 |
| 2023-07-05 | 3.41 | $3.05 | 35600 |
| 2023-07-03 | 3.45 | $3.20 | 144000 |
| 2023-06-30 | 3.47 | $3.23 | 86700 |
| 2023-06-29 | 3.50 | $3.19 | 9500 |
| 2023-06-28 | 3.53 | $3.16 | 11900 |
| 2023-06-27 | 3.57 | $3.13 | 35500 |
| 2023-06-26 | 3.61 | $3.13 | 22400 |
| 2023-06-23 | 3.66 | $3.09 | 31100 |
| 2023-06-22 | 3.72 | $3.20 | 93500 |
| 2023-06-21 | 3.78 | $3.12 | 75900 |
| 2023-06-20 | 3.85 | $3.58 | 97100 |
| 2023-06-16 | 3.88 | $3.74 | 299800 |
| 2023-06-15 | 3.89 | $3.68 | 287200 |
| 2023-06-14 | 3.91 | $4.48 | 1.4M |
| 2023-06-13 | 3.85 | $6.23 | 7.1M |
| 2023-06-12 | 3.60 | $3.44 | 132200 |
| 2023-06-09 | 3.62 | $3.34 | 6600 |
| 2023-06-08 | 3.65 | $3.32 | 3800 |
| 2023-06-07 | 3.69 | $3.36 | 21400 |
| 2023-06-06 | 3.72 | $3.16 | 16700 |
| 2023-06-05 | 3.78 | $3.49 | 7900 |
| 2023-06-02 | 3.81 | $3.55 | 26300 |
| 2023-06-01 | 3.84 | $3.56 | 13100 |
| 2023-05-31 | 3.87 | $3.60 | 20500 |
| 2023-05-30 | 3.89 | $3.65 | 14400 |
| 2023-05-26 | 3.92 | $3.75 | 42200 |
| 2023-05-25 | 3.94 | $3.72 | 13900 |
| 2023-05-24 | 3.96 | $3.99 | 53800 |
| 2023-05-23 | 3.96 | $4.30 | 125600 |
| 2023-05-22 | 3.92 | $3.77 | 89400 |
| 2023-05-19 | 3.94 | $3.64 | 293100 |
| 2023-05-18 | 3.97 | $3.61 | 75100 |
| 2023-05-17 | 4.01 | $3.94 | 154100 |
| 2023-05-16 | 4.01 | $3.86 | 286000 |
| 2023-05-15 | 4.03 | $4.84 | 230000 |
| 2023-05-12 | 3.95 | $3.76 | 18905 |
| 2023-05-11 | 3.97 | $3.90 | 13720 |
| 2023-05-10 | 3.97 | $4.08 | 32450 |
| 2023-05-09 | 3.96 | $3.78 | 2520 |
| 2023-05-08 | 3.98 | $3.72 | 12210 |
| 2023-05-05 | 4.01 | $3.50 | 10855 |
| 2023-05-04 | 4.06 | $3.60 | 5365 |
| 2023-05-03 | 4.11 | $3.46 | 3800 |
| 2023-05-02 | 4.18 | $3.50 | 5055 |
| 2023-05-01 | 4.25 | $3.50 | 17925 |
| 2023-04-28 | 4.33 | $3.88 | 13545 |
| 2023-04-27 | 4.38 | $3.94 | 3880 |
| 2023-04-26 | 4.42 | $3.96 | 30720 |
| 2023-04-25 | 4.47 | $3.94 | 2005 |
| 2023-04-24 | 4.53 | $4.04 | 2465 |
| 2023-04-21 | 4.58 | $4.10 | 3765 |
| 2023-04-20 | 4.63 | $4.00 | 5160 |
| 2023-04-19 | 4.69 | $3.92 | 9715 |
| 2023-04-18 | 4.77 | $4.08 | 43005 |
| 2023-04-17 | 4.85 | $4.00 | 6485 |
| 2023-04-14 | 4.94 | $4.40 | 7085 |
| 2023-04-13 | 4.99 | $4.34 | 9540 |
| 2023-04-12 | 5.06 | $4.66 | 3095 |
| 2023-04-11 | 5.10 | $4.68 | 2490 |
| 2023-04-10 | 5.15 | $4.44 | 4635 |
| 2023-04-06 | 5.22 | $5.00 | 5330 |
| 2023-04-05 | 5.24 | $4.82 | 2430 |
| 2023-04-04 | 5.29 | $4.96 | 2955 |
| 2023-04-03 | 5.32 | $5.40 | 11165 |
| 2023-03-31 | 5.32 | $7.00 | 26520 |
| 2023-03-30 | 5.14 | $4.92 | 1790 |
| 2023-03-29 | 5.16 | $5.00 | 2230 |
| 2023-03-28 | 5.18 | $5.04 | 1555 |
| 2023-03-27 | 5.19 | $4.56 | 4015 |
| 2023-03-24 | 5.26 | $4.60 | 1060 |
| 2023-03-23 | 5.33 | $5.00 | 775 |
| 2023-03-22 | 5.37 | $5.00 | 410 |
| 2023-03-21 | 5.40 | $4.80 | 1865 |
| 2023-03-20 | 5.47 | $4.58 | 4610 |
| 2023-03-17 | 5.56 | $5.26 | 3005 |
| 2023-03-16 | 5.59 | $5.26 | 2405 |
| 2023-03-15 | 5.63 | $5.20 | 750 |
| 2023-03-14 | 5.67 | $5.20 | 3295 |
| 2023-03-13 | 5.72 | $5.40 | 1025 |
| 2023-03-10 | 5.76 | $5.46 | 1505 |
| 2023-03-09 | 5.79 | $5.60 | 1315 |
| 2023-03-08 | 5.81 | $5.76 | 1220 |
| 2023-03-07 | 5.81 | $5.60 | 1165 |
| 2023-03-06 | 5.83 | $5.80 | 1680 |
| 2023-03-03 | 5.84 | $5.84 | 760 |
| 2023-03-02 | 5.84 | $5.60 | 1330 |
| 2023-03-01 | 5.86 | $5.40 | 1825 |
| 2023-02-28 | 5.91 | $5.70 | 4985 |
| 2023-02-27 | 5.93 | $5.36 | 1630 |
| 2023-02-24 | 5.99 | $5.32 | 1710 |
| 2023-02-23 | 6.06 | $5.52 | 1670 |
| 2023-02-22 | 6.12 | $5.80 | 1865 |
| 2023-02-21 | 6.15 | $5.62 | 2160 |
| 2023-02-17 | 6.21 | $5.94 | 2610 |
| 2023-02-16 | 6.24 | $6.00 | 1530 |
| 2023-02-15 | 6.26 | $6.68 | 4430 |
| 2023-02-14 | 6.22 | $6.60 | 1430 |
| 2023-02-13 | 6.18 | $5.82 | 2250 |
| 2023-02-10 | 6.22 | $6.44 | 2385 |
| 2023-02-09 | 6.19 | $6.00 | 4655 |
| 2023-02-08 | 6.21 | $7.06 | 6470 |
| 2023-02-07 | 6.12 | $7.50 | 5475 |
| 2023-02-06 | 5.98 | $7.80 | 15290 |
| 2023-02-03 | 5.79 | $9.08 | 103050 |
| 2023-02-02 | 5.44 | $7.36 | 295940 |
| 2023-02-01 | 5.24 | $5.56 | 2775 |
| 2023-01-31 | 5.21 | $5.34 | 1610 |
| 2023-01-30 | 5.19 | $5.20 | 920 |
| 2023-01-27 | 5.19 | $5.08 | 1895 |
| 2023-01-26 | 5.20 | $5.10 | 4155 |
| 2023-01-25 | 5.21 | $5.08 | 800 |
| 2023-01-24 | 5.23 | $5.10 | 1940 |
| 2023-01-23 | 5.24 | $5.06 | 3185 |
| 2023-01-20 | 5.26 | $5.10 | 2645 |
| 2023-01-19 | 5.28 | $5.10 | 2255 |
| 2023-01-18 | 5.30 | $5.42 | 815 |
| 2023-01-17 | 5.28 | $5.40 | 710 |
| 2023-01-13 | 5.27 | $5.50 | 4365 |
| 2023-01-12 | 5.25 | $5.48 | 2810 |
| 2023-01-11 | 5.22 | $5.70 | 4970 |
| 2023-01-10 | 5.17 | $5.34 | 570 |
| 2023-01-09 | 5.15 | $5.32 | 1690 |
| 2023-01-06 | 5.14 | $5.38 | 1970 |
| 2023-01-05 | 5.11 | $5.28 | 1045 |
| 2023-01-04 | 5.09 | $5.22 | 2495 |
| 2023-01-03 | 5.08 | $5.06 | 1710 |
| 2022-12-30 | 5.08 | $4.58 | 2060 |
| 2022-12-29 | 5.13 | $4.50 | 1105 |
| 2022-12-28 | 5.20 | $4.58 | 2760 |
| 2022-12-27 | 5.26 | $4.50 | 2540 |
| 2022-12-23 | 5.35 | $5.00 | 2225 |
| 2022-12-22 | 5.38 | $5.00 | 2335 |
| 2022-12-21 | 5.42 | $5.00 | 3750 |
| 2022-12-20 | 5.47 | $5.40 | 4405 |
| 2022-12-19 | 5.47 | $5.16 | 1335 |
| 2022-12-16 | 5.51 | $5.48 | 1285 |
| 2022-12-15 | 5.51 | $5.30 | 2260 |
| 2022-12-14 | 5.53 | $5.44 | 12780 |
| 2022-12-13 | 5.54 | $5.50 | 110 |
| 2022-12-12 | 5.55 | $5.70 | 3455 |
| 2022-12-09 | 5.53 | $5.48 | 2230 |
| 2022-12-08 | 5.53 | $5.50 | 430 |
| 2022-12-07 | 5.54 | $5.58 | 1375 |
| 2022-12-06 | 5.53 | $5.32 | 935 |
| 2022-12-05 | 5.56 | $5.64 | 2840 |
| 2022-12-02 | 5.55 | $5.64 | 665 |
| 2022-12-01 | 5.54 | $5.70 | 3395 |
| 2022-11-30 | 5.52 | $5.04 | 1420 |
| 2022-11-29 | 5.57 | $5.36 | 370 |
| 2022-11-28 | 5.59 | $5.40 | 2870 |
| 2022-11-25 | 5.61 | $5.60 | 215 |
| 2022-11-23 | 5.61 | $5.60 | 1880 |
| 2022-11-22 | 5.61 | $5.06 | 1285 |
| 2022-11-21 | 5.67 | $5.50 | 2480 |
| 2022-11-18 | 5.69 | $5.60 | 12620 |
| 2022-11-17 | 5.70 | $5.20 | 1905 |
| 2022-11-16 | 5.75 | $5.34 | 1570 |
| 2022-11-15 | 5.80 | $5.44 | 2875 |
| 2022-11-14 | 5.83 | $5.40 | 8045 |
| 2022-11-11 | 5.88 | $5.46 | 3790 |
| 2022-11-10 | 5.92 | $5.38 | 2710 |
| 2022-11-09 | 5.98 | $5.14 | 4950 |
| 2022-11-08 | 6.07 | $5.80 | 735 |
| 2022-11-07 | 6.10 | $6.04 | 2815 |
| 2022-11-04 | 6.11 | $5.88 | 950 |
| 2022-11-03 | 6.13 | $5.60 | 3225 |
| 2022-11-02 | 6.19 | $6.24 | 3185 |
| 2022-11-01 | 6.18 | $6.30 | 3035 |
| 2022-10-31 | 6.17 | $6.16 | 3000 |
| 2022-10-28 | 6.17 | $6.06 | 2080 |
| 2022-10-27 | 6.18 | $6.10 | 2765 |
| 2022-10-26 | 6.19 | $6.12 | 600 |
| 2022-10-25 | 6.19 | $5.92 | 3300 |
| 2022-10-24 | 6.22 | $5.98 | 2180 |
| 2022-10-21 | 6.25 | $5.84 | 2095 |
| 2022-10-20 | 6.29 | $6.02 | 1495 |
| 2022-10-19 | 6.32 | $6.38 | 1815 |
| 2022-10-18 | 6.31 | $6.00 | 1290 |
| 2022-10-17 | 6.35 | $6.00 | 2965 |
| 2022-10-14 | 6.38 | $5.80 | 1120 |
| 2022-10-13 | 6.44 | $5.94 | 1640 |
| 2022-10-12 | 6.50 | $5.70 | 1865 |
| 2022-10-11 | 6.58 | $5.86 | 1755 |
| 2022-10-10 | 6.66 | $5.98 | 3910 |
| 2022-10-07 | 6.73 | $6.36 | 9335 |
| 2022-10-06 | 6.77 | $6.82 | 14000 |
| 2022-10-05 | 6.76 | $6.80 | 67280 |
| 2022-10-04 | 6.76 | $5.82 | 1800 |
| 2022-10-03 | 6.86 | $5.98 | 3945 |
| 2022-09-30 | 6.95 | $5.54 | 10685 |
| 2022-09-29 | 7.10 | $5.60 | 3340 |
| 2022-09-28 | 7.25 | $5.92 | 13245 |
| 2022-09-27 | 7.40 | $5.40 | 5170 |
| 2022-09-26 | 7.61 | $5.40 | 3635 |
| 2022-09-23 | 7.84 | $5.32 | 6480 |
| 2022-09-22 | 8.10 | $5.60 | 7530 |
| 2022-09-21 | 8.37 | $6.08 | 7610 |
| 2022-09-20 | 8.61 | $6.04 | 21630 |
| 2022-09-19 | 8.88 | $6.68 | 34740 |
| 2022-09-16 | 9.11 | $7.34 | 9885 |
| 2022-09-15 | 9.29 | $8.98 | 4445 |
| 2022-09-14 | 9.33 | $9.00 | 2595 |
| 2022-09-13 | 9.36 | $7.82 | 1875 |
| 2022-09-12 | 9.52 | $7.70 | 7040 |
| 2022-09-09 | 9.72 | $7.90 | 5240 |
| 2022-09-08 | 9.91 | $7.54 | 3740 |
| 2022-09-07 | 10.16 | $7.60 | 15280 |
| 2022-09-06 | 10.42 | $8.40 | 3955 |
| 2022-09-02 | 10.64 | $8.80 | 3250 |
| 2022-09-01 | 10.83 | $9.18 | 2565 |
| 2022-08-31 | 11.01 | $9.58 | 375 |
| 2022-08-30 | 11.16 | $9.40 | 1505 |
| 2022-08-29 | 11.34 | $9.60 | 2940 |
| 2022-08-26 | 11.52 | $9.80 | 7115 |
| 2022-08-25 | 11.70 | $9.60 | 4930 |
| 2022-08-24 | 11.93 | $9.88 | 8910 |
| 2022-08-23 | 12.14 | $11.14 | 3625 |
| 2022-08-22 | 12.25 | $10.72 | 40980 |
| 2022-08-19 | 12.41 | $10.98 | 25100 |
| 2022-08-18 | 12.56 | $10.80 | 2455 |
| 2022-08-17 | 12.74 | $11.00 | 2495 |
| 2022-08-16 | 12.93 | $11.30 | 5145 |
| 2022-08-15 | 13.10 | $11.60 | 21880 |
| 2022-08-12 | 13.25 | $13.00 | 3470 |
| 2022-08-11 | 13.28 | $12.82 | 2535 |
| 2022-08-10 | 13.33 | $13.62 | 3510 |
| 2022-08-09 | 13.30 | $13.30 | 2350 |
| 2022-08-08 | 13.30 | $14.00 | 2845 |
| 2022-08-05 | 13.23 | $14.40 | 42260 |
| 2022-08-04 | 13.10 | $13.00 | 2440 |
| 2022-08-03 | 13.11 | $12.20 | 5905 |
| 2022-08-02 | 13.21 | $13.00 | 1385 |
| 2022-08-01 | 13.23 | $13.00 | 1580 |
| 2022-07-29 | 13.26 | $13.50 | 2530 |
| 2022-07-28 | 13.23 | $13.80 | 3820 |
| 2022-07-27 | 13.17 | $13.50 | 1070 |
| 2022-07-26 | 13.13 | $13.78 | 2905 |
| 2022-07-25 | 13.07 | $12.68 | 440 |
| 2022-07-22 | 13.11 | $12.84 | 500 |
| 2022-07-21 | 13.14 | $12.94 | 440 |
| 2022-07-20 | 13.16 | $13.00 | 1085 |
| 2022-07-19 | 13.17 | $12.86 | 1180 |
| 2022-07-18 | 13.21 | $12.84 | 370 |
| 2022-07-15 | 13.24 | $12.62 | 545 |
| 2022-07-14 | 13.31 | $12.42 | 665 |
| 2022-07-13 | 13.40 | $12.36 | 1995 |
| 2022-07-12 | 13.51 | $13.66 | 460 |
| 2022-07-11 | 13.50 | $13.80 | 240 |
| 2022-07-08 | 13.47 | $14.00 | 2785 |
| 2022-07-07 | 13.41 | $12.60 | 1530 |
| 2022-07-06 | 13.50 | $12.38 | 2090 |
| 2022-07-05 | 13.61 | $12.80 | 1435 |
| 2022-07-01 | 13.70 | $13.80 | 2105 |
| 2022-06-30 | 13.69 | $13.80 | 1600 |
| 2022-06-29 | 13.68 | $13.60 | 720 |
| 2022-06-28 | 13.68 | $13.62 | 900 |
| 2022-06-27 | 13.69 | $13.92 | 1375 |
| 2022-06-24 | 13.67 | $14.80 | 30705 |
| 2022-06-23 | 13.55 | $13.44 | 1110 |
| 2022-06-22 | 13.56 | $13.12 | 750 |
| 2022-06-21 | 13.60 | $12.42 | 970 |
| 2022-06-17 | 13.73 | $12.86 | 1145 |
| 2022-06-16 | 13.82 | $12.00 | 1960 |
| 2022-06-15 | 14.01 | $13.24 | 1435 |
| 2022-06-14 | 14.09 | $12.00 | 2015 |
| 2022-06-13 | 14.31 | $12.06 | 2155 |
| 2022-06-10 | 14.55 | $13.70 | 1560 |
| 2022-06-09 | 14.64 | $14.22 | 670 |
| 2022-06-08 | 14.69 | $14.00 | 795 |
| 2022-06-07 | 14.76 | $14.00 | 4540 |
| 2022-06-06 | 14.84 | $14.60 | 16210 |
| 2022-06-03 | 14.86 | $14.40 | 2445 |
| 2022-06-02 | 14.91 | $14.40 | 1090 |
| 2022-06-01 | 14.97 | $14.00 | 735 |
| 2022-05-31 | 15.07 | $13.60 | 1750 |
| 2022-05-27 | 15.22 | $13.60 | 3785 |
| 2022-05-26 | 15.39 | $13.60 | 460 |
| 2022-05-25 | 15.58 | $13.60 | 3195 |
| 2022-05-24 | 15.79 | $13.20 | 1420 |
| 2022-05-23 | 16.06 | $14.00 | 1415 |
| 2022-05-20 | 16.28 | $13.80 | 1435 |
| 2022-05-19 | 16.54 | $14.10 | 1550 |
| 2022-05-18 | 16.80 | $14.00 | 1555 |
| 2022-05-17 | 17.09 | $14.56 | 3435 |
| 2022-05-16 | 17.36 | $14.60 | 4200 |
| 2022-05-13 | 17.65 | $15.00 | 2600 |
| 2022-05-12 | 17.92 | $14.32 | 3490 |
| 2022-05-11 | 18.30 | $14.52 | 2160 |
| 2022-05-10 | 18.70 | $15.46 | 1430 |
| 2022-05-09 | 19.04 | $15.58 | 14335 |
| 2022-05-06 | 19.41 | $18.48 | 650 |
| 2022-05-05 | 19.51 | $18.34 | 705 |
| 2022-05-04 | 19.63 | $18.62 | 1130 |
| 2022-05-03 | 19.74 | $19.00 | 420 |
| 2022-05-02 | 19.81 | $19.26 | 1340 |
| 2022-04-29 | 19.87 | $18.78 | 665 |
| 2022-04-28 | 19.99 | $18.32 | 3365 |
| 2022-04-27 | 20.16 | $18.44 | 2815 |
| 2022-04-26 | 20.34 | $17.40 | 1875 |
| 2022-04-25 | 20.65 | $18.72 | 1790 |
| 2022-04-22 | 20.86 | $19.12 | 2380 |
| 2022-04-21 | 21.04 | $20.00 | 4285 |
| 2022-04-20 | 21.15 | $20.40 | 1890 |
| 2022-04-19 | 21.23 | $20.40 | 1525 |
| 2022-04-18 | 21.31 | $20.00 | 4225 |
| 2022-04-14 | 21.45 | $21.60 | 1300 |
| 2022-04-13 | 21.43 | $22.40 | 5110 |
| 2022-04-12 | 21.33 | $24.20 | 12555 |
| 2022-04-11 | 21.03 | $25.40 | 16290 |
| 2022-04-08 | 20.57 | $27.00 | 62990 |
| 2022-04-07 | 19.89 | $22.40 | 33805 |
| 2022-04-06 | 19.63 | $19.44 | 2545 |
| 2022-04-05 | 19.65 | $19.54 | 1105 |
| 2022-04-04 | 19.66 | $19.68 | 1250 |
| 2022-04-01 | 19.66 | $19.62 | 1225 |
| 2022-03-31 | 19.67 | $19.16 | 3390 |
| 2022-03-30 | 19.72 | $20.90 | 3745 |
| 2022-03-29 | 19.59 | $19.42 | 3330 |
| 2022-03-28 | 19.61 | $19.00 | 1765 |
| 2022-03-25 | 19.68 | $19.60 | 2110 |
| 2022-03-24 | 19.69 | $20.00 | 2440 |
| 2022-03-23 | 19.65 | $20.60 | 2615 |
| 2022-03-22 | 19.55 | $19.96 | 2025 |
| 2022-03-21 | 19.51 | $19.60 | 1800 |
| 2022-03-18 | 19.50 | $19.10 | 3235 |
| 2022-03-17 | 19.54 | $18.14 | 2890 |
| 2022-03-16 | 19.69 | $17.80 | 4650 |
| 2022-03-15 | 19.89 | $17.96 | 9020 |
| 2022-03-14 | 20.09 | $19.26 | 36845 |
| 2022-03-11 | 20.18 | $21.00 | 95590 |
| 2022-03-10 | 20.09 | $17.94 | 1705 |
| 2022-03-09 | 20.32 | $19.00 | 2055 |
| 2022-03-08 | 20.46 | $18.68 | 1445 |
| 2022-03-07 | 20.65 | $18.80 | 2855 |
| 2022-03-04 | 20.84 | $18.66 | 4725 |
| 2022-03-03 | 21.07 | $20.22 | 1175 |
| 2022-03-02 | 21.16 | $20.20 | 1095 |
| 2022-03-01 | 21.26 | $20.40 | 1820 |
| 2022-02-28 | 21.35 | $21.80 | 2645 |
| 2022-02-25 | 21.30 | $21.00 | 1065 |
| 2022-02-24 | 21.33 | $19.20 | 1280 |
| 2022-02-23 | 21.56 | $19.48 | 890 |
| 2022-02-22 | 21.78 | $20.00 | 1110 |
| 2022-02-18 | 21.96 | $20.60 | 3080 |
| 2022-02-17 | 22.11 | $20.40 | 1765 |
| 2022-02-16 | 22.29 | $21.40 | 1770 |
| 2022-02-15 | 22.38 | $20.60 | 1925 |
| 2022-02-14 | 22.57 | $20.40 | 3410 |
| 2022-02-11 | 22.80 | $20.80 | 5630 |
| 2022-02-10 | 23.01 | $20.60 | 3925 |
| 2022-02-09 | 23.26 | $19.26 | 10095 |
| 2022-02-08 | 23.68 | $17.52 | 4965 |
| 2022-02-07 | 24.33 | $15.64 | 9045 |
| 2022-02-04 | 25.24 | $17.00 | 9195 |
| 2022-02-03 | 26.11 | $17.20 | 11730 |
| 2022-02-02 | 27.05 | $19.98 | 14555 |
| 2022-02-01 | 27.80 | $24.20 | 4205 |
| 2022-01-31 | 28.17 | $23.80 | 4790 |
| 2022-01-28 | 28.63 | $20.00 | 4885 |
| 2022-01-27 | 29.54 | $21.40 | 1280 |
| 2022-01-26 | 30.40 | $22.20 | 3325 |
| 2022-01-25 | 31.26 | $24.20 | 2475 |
| 2022-01-24 | 32.01 | $24.20 | 4865 |
| 2022-01-21 | 32.83 | $24.80 | 6035 |
| 2022-01-20 | 33.67 | $28.40 | 2200 |
| 2022-01-19 | 34.23 | $29.20 | 1745 |
| 2022-01-18 | 34.76 | $30.80 | 1375 |
| 2022-01-14 | 35.17 | $32.00 | 2200 |
| 2022-01-13 | 35.51 | $32.40 | 1565 |
| 2022-01-12 | 35.84 | $34.60 | 1780 |
| 2022-01-11 | 35.97 | $37.40 | 7515 |
| 2022-01-10 | 35.81 | $32.80 | 2840 |
| 2022-01-07 | 36.13 | $32.80 | 4425 |
| 2022-01-06 | 36.48 | $33.20 | 2895 |
| 2022-01-05 | 36.83 | $32.80 | 3170 |
| 2022-01-04 | 37.25 | $35.00 | 3445 |
| 2022-01-03 | 37.49 | $36.40 | 3160 |
| 2021-12-31 | 37.60 | $35.80 | 5010 |
| 2021-12-30 | 37.79 | $39.80 | 1845 |
| 2021-12-29 | 37.58 | $37.70 | 1455 |
| 2021-12-28 | 37.57 | $38.20 | 2135 |
| 2021-12-27 | 37.50 | $36.60 | 4440 |
| 2021-12-23 | 37.60 | $37.00 | 2140 |
| 2021-12-22 | 37.66 | $35.80 | 1190 |
| 2021-12-21 | 37.86 | $35.40 | 2465 |
| 2021-12-20 | 38.12 | $33.40 | 4855 |
| 2021-12-17 | 38.61 | $35.00 | 2480 |
| 2021-12-16 | 38.99 | $34.80 | 1795 |
| 2021-12-15 | 39.44 | $34.60 | 5030 |
| 2021-12-14 | 39.94 | $34.60 | 2100 |
| 2021-12-13 | 40.51 | $34.60 | 2840 |
| 2021-12-10 | 41.13 | $36.60 | 955 |
| 2021-12-09 | 41.61 | $36.80 | 3280 |
| 2021-12-08 | 42.11 | $41.20 | 1955 |
| 2021-12-07 | 42.21 | $38.00 | 3510 |
| 2021-12-06 | 42.65 | $36.00 | 2830 |
| 2021-12-03 | 43.35 | $34.20 | 3470 |
| 2021-12-02 | 44.31 | $36.80 | 6165 |
| 2021-12-01 | 45.10 | $35.20 | 6965 |
| 2021-11-30 | 46.15 | $37.20 | 6470 |
| 2021-11-29 | 47.09 | $39.00 | 3750 |
| 2021-11-26 | 47.94 | $39.80 | 3945 |
| 2021-11-24 | 48.80 | $40.60 | 4110 |
| 2021-11-23 | 49.66 | $39.80 | 7735 |
| 2021-11-22 | 50.70 | $38.20 | 14335 |
| 2021-11-19 | 52.01 | $40.80 | 12585 |
| 2021-11-18 | 53.19 | $40.80 | 17520 |
| 2021-11-17 | 54.50 | $49.80 | 8470 |
| 2021-11-16 | 54.99 | $50.20 | 16075 |
| 2021-11-15 | 55.50 | $56.60 | 7465 |
| 2021-11-12 | 55.38 | $57.60 | 4110 |
| 2021-11-11 | 55.15 | $57.00 | 9170 |
| 2021-11-10 | 54.95 | $57.20 | 10060 |
| 2021-11-09 | 54.71 | $57.20 | 12420 |
| 2021-11-08 | 54.45 | $54.40 | 15935 |
| 2021-11-05 | 54.46 | $52.40 | 13730 |
| 2021-11-04 | 54.68 | $53.80 | 5810 |
| 2021-11-03 | 54.77 | $54.00 | 4515 |
| 2021-11-02 | 54.85 | $54.00 | 6790 |
| 2021-11-01 | 54.94 | $56.00 | 4755 |
| 2021-10-29 | 54.83 | $55.40 | 4190 |
| 2021-10-28 | 54.77 | $56.60 | 5220 |
| 2021-10-27 | 54.57 | $56.80 | 12380 |
| 2021-10-26 | 54.34 | $58.20 | 17295 |
| 2021-10-25 | 53.93 | $56.20 | 3065 |
| 2021-10-22 | 53.69 | $54.20 | 1625 |
| 2021-10-21 | 53.64 | $55.20 | 3070 |
| 2021-10-20 | 53.47 | $54.40 | 2840 |
| 2021-10-19 | 53.38 | $52.20 | 3430 |
| 2021-10-18 | 53.50 | $54.00 | 2115 |
| 2021-10-15 | 53.45 | $54.40 | 4655 |
| 2021-10-14 | 53.35 | $51.40 | 1555 |
| 2021-10-13 | 53.55 | $51.00 | 3180 |
| 2021-10-12 | 53.82 | $50.60 | 3575 |
| 2021-10-11 | 54.16 | $50.80 | 3430 |
| 2021-10-08 | 54.51 | $52.40 | 6170 |
| 2021-10-07 | 54.74 | $51.80 | 2765 |
| 2021-10-06 | 55.05 | $50.00 | 3585 |
| 2021-10-05 | 55.58 | $51.60 | 2745 |
| 2021-10-04 | 56.00 | $50.60 | 5300 |
| 2021-10-01 | 56.56 | $51.20 | 2405 |
| 2021-09-30 | 57.13 | $51.60 | 4580 |
| 2021-09-29 | 57.71 | $52.00 | 3580 |
| 2021-09-28 | 58.31 | $52.60 | 39405 |
| 2021-09-27 | 58.91 | $56.00 | 6070 |
| 2021-09-24 | 59.22 | $60.80 | 4070 |
| 2021-09-23 | 59.05 | $58.40 | 5785 |
| 2021-09-22 | 59.12 | $53.00 | 7775 |
| 2021-09-21 | 59.77 | $54.40 | 10795 |
| 2021-09-20 | 60.33 | $55.20 | 4785 |
| 2021-09-17 | 60.87 | $58.20 | 2950 |
| 2021-09-16 | 61.15 | $56.80 | 1260 |
| 2021-09-15 | 61.61 | $56.60 | 5135 |
| 2021-09-14 | 62.14 | $56.40 | 3775 |
| 2021-09-13 | 62.74 | $58.80 | 5365 |
| 2021-09-10 | 63.16 | $61.40 | 1155 |
| 2021-09-09 | 63.34 | $63.20 | 2565 |
| 2021-09-08 | 63.36 | $61.00 | 3630 |
| 2021-09-07 | 63.61 | $59.80 | 5970 |
| 2021-09-03 | 64.01 | $60.20 | 2335 |
| 2021-09-02 | 64.41 | $61.80 | 3335 |
| 2021-09-01 | 64.68 | $59.00 | 3960 |
| 2021-08-31 | 65.28 | $59.20 | 9595 |
| 2021-08-30 | 65.92 | $58.80 | 16885 |
| 2021-08-27 | 66.67 | $60.20 | 10445 |
| 2021-08-26 | 67.35 | $62.00 | 2865 |
| 2021-08-25 | 67.92 | $63.00 | 7275 |
| 2021-08-24 | 68.44 | $62.20 | 9310 |
| 2021-08-23 | 69.09 | $57.80 | 18335 |
| 2021-08-20 | 70.28 | $62.40 | 7730 |
| 2021-08-19 | 71.11 | $61.40 | 4650 |
| 2021-08-18 | 72.13 | $67.40 | 8330 |
| 2021-08-17 | 72.63 | $61.80 | 6875 |
| 2021-08-16 | 73.77 | $64.20 | 10980 |
| 2021-08-13 | 74.78 | $65.20 | 15900 |
| 2021-08-12 | 75.79 | $68.90 | 12945 |
| 2021-08-11 | 76.51 | $77.00 | 4675 |
| 2021-08-10 | 76.46 | $76.00 | 6235 |
| 2021-08-09 | 76.51 | $78.60 | 14025 |
| 2021-08-06 | 76.29 | $79.20 | 1450 |
| 2021-08-05 | 75.98 | $79.00 | 5555 |
| 2021-08-04 | 75.66 | $78.00 | 4630 |
| 2021-08-03 | 75.42 | $76.00 | 8025 |
| 2021-08-02 | 75.36 | $79.60 | 5600 |
| 2021-07-30 | 74.91 | $77.60 | 10330 |
| 2021-07-29 | 74.63 | $81.60 | 4745 |
| 2021-07-28 | 73.89 | $81.20 | 7410 |
| 2021-07-27 | 73.12 | $81.20 | 20445 |
| 2021-07-26 | 72.27 | $74.20 | 24955 |
| 2021-07-23 | 72.07 | $93.40 | 38615 |
| 2021-07-22 | 69.83 | $87.60 | 47895 |
| 2021-07-21 | 67.96 | $76.30 | 5785 |
| 2021-07-20 | 67.08 | $77.80 | 15455 |
| 2021-07-19 | 65.95 | $77.60 | 19070 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
12.67
Maximum
79.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.71 | $0.66 | 43263 |
| 2025-02-14 | 0.72 | $0.65 | 43422 |
| 2025-02-13 | 0.73 | $0.69 | 27651 |
| 2025-02-12 | 0.74 | $0.70 | 58510 |
| 2025-02-11 | 0.74 | $0.72 | 36466 |
| 2025-02-10 | 0.75 | $0.67 | 112033 |
| 2025-02-07 | 0.76 | $0.72 | 60059 |
| 2025-02-06 | 0.77 | $0.74 | 70209 |
| 2025-02-05 | 0.77 | $0.72 | 70891 |
| 2025-02-04 | 0.78 | $0.69 | 208586 |
| 2025-02-03 | 0.79 | $0.67 | 53805 |
| 2025-01-31 | 0.80 | $0.70 | 86427 |
| 2025-01-30 | 0.81 | $0.75 | 102460 |
| 2025-01-29 | 0.82 | $0.74 | 120964 |
| 2025-01-28 | 0.83 | $0.83 | 129280 |
| 2025-01-27 | 0.83 | $0.95 | 2.5M |
| 2025-01-24 | 0.82 | $0.89 | 140080 |
| 2025-01-23 | 0.81 | $0.88 | 571440 |
| 2025-01-22 | 0.80 | $0.76 | 23300 |
| 2025-01-21 | 0.80 | $0.78 | 61876 |
| 2025-01-17 | 0.81 | $0.73 | 40737 |
| 2025-01-16 | 0.81 | $0.77 | 193155 |
| 2025-01-15 | 0.82 | $0.78 | 52900 |
| 2025-01-14 | 0.82 | $0.80 | 134100 |
| 2025-01-13 | 0.82 | $0.80 | 69734 |
| 2025-01-10 | 0.82 | $0.83 | 37396 |
| 2025-01-08 | 0.81 | $0.85 | 124800 |
| 2025-01-07 | 0.81 | $0.83 | 105651 |
| 2025-01-06 | 0.80 | $0.83 | 122700 |
| 2025-01-03 | 0.80 | $0.86 | 89900 |
| 2025-01-02 | 0.79 | $0.85 | 372743 |
| 2024-12-31 | 0.78 | $0.96 | 1.1M |
| 2024-12-30 | 0.76 | $0.76 | 216500 |
| 2024-12-27 | 0.76 | $0.84 | 428347 |
| 2024-12-26 | 0.75 | $0.80 | 71335 |
| 2024-12-24 | 0.75 | $0.80 | 204642 |
| 2024-12-23 | 0.74 | $0.70 | 13400 |
| 2024-12-20 | 0.74 | $0.70 | 30908 |
| 2024-12-19 | 0.74 | $0.72 | 19100 |
| 2024-12-18 | 0.74 | $0.75 | 61800 |
| 2024-12-17 | 0.73 | $0.80 | 59840 |
| 2024-12-16 | 0.72 | $0.79 | 146039 |
| 2024-12-13 | 0.71 | $0.71 | 30431 |
| 2024-12-12 | 0.70 | $0.76 | 38932 |
| 2024-12-11 | 0.69 | $0.76 | 65100 |
| 2024-12-10 | 0.68 | $0.84 | 188800 |
| 2024-12-09 | 0.66 | $0.79 | 94400 |
| 2024-12-06 | 0.64 | $0.73 | 58400 |
| 2024-12-05 | 0.63 | $0.66 | 66869 |
| 2024-12-04 | 0.62 | $0.69 | 41429 |
| 2024-12-03 | 0.61 | $0.76 | 163600 |
| 2024-12-02 | 0.59 | $0.81 | 627003 |
| 2024-11-29 | 0.57 | $0.65 | 131600 |
| 2024-11-27 | 0.56 | $0.67 | 101812 |
| 2024-11-26 | 0.54 | $0.60 | 85390 |
| 2024-11-25 | 0.54 | $0.57 | 86530 |
| 2024-11-22 | 0.54 | $0.56 | 134700 |
| 2024-11-21 | 0.54 | $0.55 | 127389 |
| 2024-11-20 | 0.54 | $0.49 | 31200 |
| 2024-11-19 | 0.55 | $0.48 | 34137 |
| 2024-11-18 | 0.55 | $0.49 | 274200 |
| 2024-11-15 | 0.56 | $0.54 | 57034 |
| 2024-11-14 | 0.57 | $0.55 | 59200 |
| 2024-11-13 | 0.57 | $0.57 | 46618 |
| 2024-11-12 | 0.57 | $0.58 | 102700 |
| 2024-11-11 | 0.57 | $0.53 | 48600 |
| 2024-11-08 | 0.58 | $0.56 | 124000 |
| 2024-11-07 | 0.58 | $0.56 | 652300 |
| 2024-11-06 | 0.58 | $0.54 | 32100 |
| 2024-11-05 | 0.58 | $0.52 | 42600 |
| 2024-11-04 | 0.59 | $0.55 | 11914 |
| 2024-11-01 | 0.59 | $0.58 | 5500 |
| 2024-10-31 | 0.59 | $0.61 | 74630 |
| 2024-10-30 | 0.59 | $0.56 | 52602 |
| 2024-10-29 | 0.59 | $0.59 | 35100 |
| 2024-10-28 | 0.59 | $0.61 | 38092 |
| 2024-10-25 | 0.58 | $0.59 | 40733 |
| 2024-10-24 | 0.58 | $0.62 | 32814 |
| 2024-10-23 | 0.58 | $0.61 | 39971 |
| 2024-10-22 | 0.57 | $0.65 | 65915 |
| 2024-10-21 | 0.56 | $0.63 | 69400 |
| 2024-10-18 | 0.55 | $0.63 | 116300 |
| 2024-10-17 | 0.55 | $0.58 | 85100 |
| 2024-10-16 | 0.54 | $0.60 | 374549 |
| 2024-10-15 | 0.53 | $0.50 | 31015 |
| 2024-10-14 | 0.54 | $0.51 | 59200 |
| 2024-10-11 | 0.54 | $0.54 | 11978 |
| 2024-10-10 | 0.54 | $0.55 | 30954 |
| 2024-10-09 | 0.54 | $0.55 | 71000 |
| 2024-10-08 | 0.54 | $0.58 | 71700 |
| 2024-10-07 | 0.55 | $0.57 | 113722 |
| 2024-10-04 | 0.55 | $0.58 | 46154 |
| 2024-10-03 | 0.56 | $0.55 | 296100 |
| 2024-10-02 | 0.58 | $0.51 | 81900 |
| 2024-10-01 | 0.60 | $0.50 | 105100 |
| 2024-09-30 | 0.62 | $0.51 | 141856 |
| 2024-09-27 | 0.64 | $0.52 | 52800 |
| 2024-09-26 | 0.66 | $0.56 | 363200 |
| 2024-09-25 | 0.69 | $0.49 | 195300 |
| 2024-09-24 | 0.72 | $0.50 | 71944 |
| 2024-09-23 | 0.75 | $0.49 | 128500 |
| 2024-09-20 | 0.78 | $0.51 | 107737 |
| 2024-09-19 | 0.81 | $0.54 | 170300 |
| 2024-09-18 | 0.84 | $0.57 | 190328 |
| 2024-09-17 | 0.87 | $0.60 | 148649 |
| 2024-09-16 | 0.90 | $0.59 | 415027 |
| 2024-09-13 | 0.93 | $0.63 | 784336 |
| 2024-09-12 | 0.95 | $0.84 | 363200 |
| 2024-09-11 | 0.96 | $0.84 | 606335 |
| 2024-09-10 | 0.96 | $1.04 | 705744 |
| 2024-09-09 | 0.95 | $1.13 | 961700 |
| 2024-09-06 | 0.92 | $1.42 | 4.9M |
| 2024-09-05 | 0.86 | $1.44 | 137.8M |
| 2024-09-04 | 0.80 | $0.76 | 583018 |
| 2024-09-03 | 0.80 | $0.80 | 1600 |
| 2024-08-30 | 0.80 | $0.85 | 7400 |
| 2024-08-29 | 0.79 | $0.79 | 12427 |
| 2024-08-28 | 0.79 | $0.83 | 89700 |
| 2024-08-27 | 0.79 | $0.92 | 1.6M |
| 2024-08-26 | 0.78 | $0.80 | 17400 |
| 2024-08-23 | 0.78 | $0.81 | 13557 |
| 2024-08-22 | 0.78 | $0.83 | 95422 |
| 2024-08-21 | 0.78 | $0.94 | 882300 |
| 2024-08-20 | 0.77 | $0.69 | 17445 |
| 2024-08-19 | 0.78 | $0.70 | 7311 |
| 2024-08-16 | 0.80 | $0.69 | 13600 |
| 2024-08-15 | 0.81 | $0.73 | 6240 |
| 2024-08-14 | 0.82 | $0.72 | 11924 |
| 2024-08-13 | 0.84 | $0.75 | 12400 |
| 2024-08-12 | 0.85 | $0.76 | 5000 |
| 2024-08-09 | 0.87 | $0.76 | 8148 |
| 2024-08-08 | 0.88 | $0.77 | 23238 |
| 2024-08-07 | 0.90 | $0.82 | 29505 |
| 2024-08-06 | 0.91 | $0.80 | 14343 |
| 2024-08-05 | 0.93 | $0.75 | 141600 |
| 2024-08-02 | 0.95 | $0.89 | 115486 |
| 2024-08-01 | 0.96 | $0.90 | 32028 |
| 2024-07-31 | 0.97 | $0.93 | 13200 |
| 2024-07-30 | 0.98 | $0.93 | 10036 |
| 2024-07-29 | 0.98 | $0.94 | 30713 |
| 2024-07-26 | 0.99 | $0.94 | 15200 |
| 2024-07-25 | 1.00 | $0.96 | 22000 |
| 2024-07-24 | 1.00 | $0.96 | 45647 |
| 2024-07-23 | 1.01 | $0.96 | 62938 |
| 2024-07-22 | 1.01 | $0.90 | 50864 |
| 2024-07-19 | 1.03 | $0.92 | 58744 |
| 2024-07-18 | 1.04 | $0.98 | 80344 |
| 2024-07-17 | 1.05 | $0.99 | 32133 |
| 2024-07-16 | 1.05 | $0.98 | 201917 |
| 2024-07-15 | 1.06 | $1.01 | 161656 |
| 2024-07-12 | 1.06 | $1.20 | 652575 |
| 2024-07-11 | 1.04 | $1.19 | 75961 |
| 2024-07-10 | 1.03 | $1.11 | 39348 |
| 2024-07-09 | 1.02 | $1.01 | 5361 |
| 2024-07-08 | 1.02 | $1.01 | 10244 |
| 2024-07-05 | 1.02 | $1.00 | 9276 |
| 2024-07-03 | 1.02 | $1.00 | 7164 |
| 2024-07-02 | 1.02 | $0.98 | 4574 |
| 2024-07-01 | 1.02 | $0.97 | 92726 |
| 2024-06-28 | 1.03 | $1.04 | 5274 |
| 2024-06-27 | 1.03 | $1.03 | 18933 |
| 2024-06-26 | 1.03 | $1.05 | 6451 |
| 2024-06-25 | 1.02 | $1.07 | 20441 |
| 2024-06-24 | 1.02 | $1.14 | 159903 |
| 2024-06-21 | 1.00 | $1.09 | 30832 |
| 2024-06-20 | 1.00 | $1.03 | 10138 |
| 2024-06-18 | 0.99 | $1.03 | 54294 |
| 2024-06-17 | 0.99 | $1.02 | 199718 |
| 2024-06-14 | 0.99 | $0.97 | 7175 |
| 2024-06-13 | 0.99 | $0.95 | 13075 |
| 2024-06-12 | 0.99 | $0.94 | 39399 |
| 2024-06-11 | 1.00 | $0.94 | 35982 |
| 2024-06-10 | 1.01 | $0.98 | 24199 |
| 2024-06-07 | 1.02 | $0.99 | 9818 |
| 2024-06-06 | 1.03 | $1.00 | 17541 |
| 2024-06-05 | 1.04 | $0.97 | 14418 |
| 2024-06-04 | 1.05 | $0.97 | 44335 |
| 2024-06-03 | 1.06 | $1.04 | 24322 |
| 2024-05-31 | 1.07 | $1.02 | 138022 |
| 2024-05-30 | 1.08 | $1.19 | 368536 |
| 2024-05-29 | 1.07 | $0.98 | 18835 |
| 2024-05-28 | 1.09 | $0.97 | 16706 |
| 2024-05-24 | 1.10 | $1.00 | 7991 |
| 2024-05-23 | 1.11 | $1.00 | 7953 |
| 2024-05-22 | 1.12 | $0.99 | 40615 |
| 2024-05-21 | 1.14 | $0.98 | 20319 |
| 2024-05-20 | 1.15 | $0.97 | 55548 |
| 2024-05-17 | 1.17 | $0.97 | 123041 |
| 2024-05-16 | 1.18 | $1.05 | 35905 |
| 2024-05-15 | 1.19 | $1.03 | 55366 |
| 2024-05-14 | 1.19 | $1.06 | 208903 |
| 2024-05-13 | 1.20 | $1.49 | 189872 |
| 2024-05-10 | 1.16 | $1.63 | 419029 |
| 2024-05-09 | 1.10 | $1.45 | 1.1M |
| 2024-05-08 | 1.06 | $1.41 | 105688 |
| 2024-05-07 | 1.02 | $1.19 | 79252 |
| 2024-05-06 | 1.00 | $1.10 | 88007 |
| 2024-05-03 | 0.99 | $0.96 | 19889 |
| 2024-05-02 | 0.99 | $1.01 | 26836 |
| 2024-05-01 | 0.98 | $0.99 | 11947 |
| 2024-04-30 | 0.98 | $1.02 | 26984 |
| 2024-04-29 | 0.98 | $1.06 | 16572 |
| 2024-04-26 | 0.97 | $1.02 | 27881 |
| 2024-04-25 | 0.96 | $1.02 | 6667 |
| 2024-04-24 | 0.96 | $1.05 | 107867 |
| 2024-04-23 | 0.95 | $1.08 | 72789 |
| 2024-04-22 | 0.93 | $0.93 | 12652 |
| 2024-04-19 | 0.94 | $0.92 | 11864 |
| 2024-04-18 | 0.94 | $0.96 | 80519 |
| 2024-04-17 | 0.94 | $0.88 | 20047 |
| 2024-04-16 | 0.96 | $0.87 | 30872 |
| 2024-04-15 | 0.97 | $0.90 | 47294 |
| 2024-04-12 | 0.98 | $0.93 | 13888 |
| 2024-04-11 | 1.00 | $0.93 | 4514 |
| 2024-04-10 | 1.01 | $0.96 | 12919 |
| 2024-04-09 | 1.02 | $0.92 | 9528 |
| 2024-04-08 | 1.04 | $0.94 | 13720 |
| 2024-04-05 | 1.06 | $0.96 | 16453 |
| 2024-04-04 | 1.07 | $0.95 | 9021 |
| 2024-04-03 | 1.09 | $0.93 | 25615 |
| 2024-04-02 | 1.11 | $0.98 | 80559 |
| 2024-04-01 | 1.12 | $1.17 | 286875 |
| 2024-03-28 | 1.12 | $0.99 | 40728 |
| 2024-03-27 | 1.13 | $0.94 | 34408 |
| 2024-03-26 | 1.15 | $0.98 | 18560 |
| 2024-03-25 | 1.17 | $1.03 | 18258 |
| 2024-03-22 | 1.18 | $1.01 | 102834 |
| 2024-03-21 | 1.19 | $1.06 | 146760 |
| 2024-03-20 | 1.21 | $1.29 | 58891 |
| 2024-03-19 | 1.19 | $1.49 | 140283 |
| 2024-03-18 | 1.16 | $1.31 | 108559 |
| 2024-03-15 | 1.14 | $1.14 | 153446 |
| 2024-03-14 | 1.14 | $1.22 | 16931 |
| 2024-03-13 | 1.13 | $1.27 | 94334 |
| 2024-03-12 | 1.11 | $1.17 | 64847 |
| 2024-03-11 | 1.11 | $1.23 | 124084 |
| 2024-03-08 | 1.10 | $1.06 | 52214 |
| 2024-03-07 | 1.10 | $1.05 | 60693 |
| 2024-03-06 | 1.11 | $1.10 | 11129 |
| 2024-03-05 | 1.11 | $1.05 | 5210 |
| 2024-03-04 | 1.11 | $1.07 | 54638 |
| 2024-03-01 | 1.12 | $1.11 | 60735 |
| 2024-02-29 | 1.12 | $1.11 | 30835 |
| 2024-02-28 | 1.12 | $1.11 | 11618 |
| 2024-02-27 | 1.12 | $1.17 | 39685 |
| 2024-02-26 | 1.11 | $1.26 | 216560 |
| 2024-02-23 | 1.10 | $1.16 | 215217 |
| 2024-02-22 | 1.09 | $1.06 | 4.5M |
| 2024-02-21 | 1.09 | $1.00 | 1.8M |
| 2024-02-20 | 1.10 | $1.01 | 19187 |
| 2024-02-16 | 1.11 | $1.13 | 8177 |
| 2024-02-15 | 1.11 | $1.13 | 16131 |
| 2024-02-14 | 1.11 | $1.14 | 20924 |
| 2024-02-13 | 1.10 | $1.09 | 5747 |
| 2024-02-12 | 1.11 | $1.12 | 21934 |
| 2024-02-09 | 1.11 | $1.11 | 7750 |
| 2024-02-08 | 1.11 | $1.13 | 5012 |
| 2024-02-07 | 1.11 | $1.11 | 8364 |
| 2024-02-06 | 1.11 | $1.16 | 8910 |
| 2024-02-05 | 1.11 | $1.10 | 15231 |
| 2024-02-02 | 1.11 | $1.07 | 27225 |
| 2024-02-01 | 1.12 | $1.07 | 11131 |
| 2024-01-31 | 1.13 | $1.11 | 14754 |
| 2024-01-30 | 1.13 | $1.07 | 25356 |
| 2024-01-29 | 1.14 | $1.09 | 5068 |
| 2024-01-26 | 1.15 | $1.06 | 7784 |
| 2024-01-25 | 1.16 | $1.09 | 6312 |
| 2024-01-24 | 1.17 | $1.09 | 3481 |
| 2024-01-23 | 1.18 | $1.08 | 26223 |
| 2024-01-22 | 1.19 | $1.07 | 10011 |
| 2024-01-19 | 1.21 | $1.19 | 978 |
| 2024-01-18 | 1.21 | $1.19 | 4177 |
| 2024-01-17 | 1.21 | $1.18 | 4970 |
| 2024-01-16 | 1.22 | $1.22 | 7198 |
| 2024-01-12 | 1.21 | $1.19 | 11144 |
| 2024-01-11 | 1.22 | $1.25 | 20959 |
| 2024-01-10 | 1.21 | $1.20 | 9072 |
| 2024-01-09 | 1.21 | $1.22 | 8901 |
| 2024-01-08 | 1.20 | $1.21 | 21931 |
| 2024-01-05 | 1.20 | $1.18 | 32511 |
| 2024-01-04 | 1.20 | $1.13 | 795693 |
| 2024-01-03 | 1.20 | $1.16 | 36557 |
| 2024-01-02 | 1.20 | $1.25 | 10151 |
| 2023-12-29 | 1.19 | $1.29 | 36054 |
| 2023-12-28 | 1.18 | $1.30 | 13600 |
| 2023-12-27 | 1.17 | $1.23 | 41899 |
| 2023-12-26 | 1.16 | $1.25 | 14710 |
| 2023-12-22 | 1.15 | $1.22 | 5297 |
| 2023-12-21 | 1.14 | $1.22 | 8350 |
| 2023-12-20 | 1.12 | $1.23 | 14150 |
| 2023-12-19 | 1.11 | $1.26 | 56667 |
| 2023-12-18 | 1.09 | $1.22 | 68059 |
| 2023-12-15 | 1.07 | $1.07 | 5709 |
| 2023-12-14 | 1.07 | $1.08 | 2801 |
| 2023-12-13 | 1.07 | $1.02 | 16866 |
| 2023-12-12 | 1.07 | $1.03 | 8436 |
| 2023-12-11 | 1.07 | $1.09 | 5863 |
| 2023-12-08 | 1.07 | $1.12 | 5931 |
| 2023-12-07 | 1.06 | $1.07 | 36747 |
| 2023-12-06 | 1.06 | $1.04 | 18022 |
| 2023-12-05 | 1.07 | $1.12 | 19523 |
| 2023-12-04 | 1.07 | $1.17 | 48407 |
| 2023-12-01 | 1.06 | $1.25 | 97473 |
| 2023-11-30 | 1.05 | $1.28 | 1.0M |
| 2023-11-29 | 1.03 | $0.99 | 999 |
| 2023-11-28 | 1.05 | $0.97 | 1923 |
| 2023-11-27 | 1.07 | $0.95 | 13167 |
| 2023-11-24 | 1.10 | $0.95 | 7349 |
| 2023-11-22 | 1.12 | $0.96 | 15991 |
| 2023-11-21 | 1.15 | $0.91 | 14509 |
| 2023-11-20 | 1.19 | $0.97 | 22085 |
| 2023-11-17 | 1.22 | $0.97 | 13718 |
| 2023-11-16 | 1.25 | $0.97 | 4175 |
| 2023-11-15 | 1.29 | $1.02 | 30105 |
| 2023-11-14 | 1.32 | $1.13 | 34872 |
| 2023-11-13 | 1.35 | $1.06 | 19471 |
| 2023-11-10 | 1.38 | $1.15 | 27848 |
| 2023-11-09 | 1.42 | $1.31 | 3490 |
| 2023-11-08 | 1.44 | $1.33 | 4164 |
| 2023-11-07 | 1.46 | $1.35 | 9761 |
| 2023-11-06 | 1.48 | $1.34 | 3243 |
| 2023-11-03 | 1.50 | $1.38 | 7798 |
| 2023-11-02 | 1.53 | $1.39 | 6621 |
| 2023-11-01 | 1.55 | $1.46 | 15113 |
| 2023-10-31 | 1.57 | $1.63 | 6342 |
| 2023-10-30 | 1.58 | $1.56 | 7087 |
| 2023-10-27 | 1.59 | $1.41 | 3202 |
| 2023-10-26 | 1.61 | $1.47 | 4047 |
| 2023-10-25 | 1.63 | $1.33 | 6716 |
| 2023-10-24 | 1.67 | $1.36 | 10575 |
| 2023-10-23 | 1.69 | $1.30 | 11230 |
| 2023-10-20 | 1.73 | $1.34 | 23037 |
| 2023-10-19 | 1.76 | $1.43 | 29411 |
| 2023-10-18 | 1.79 | $1.75 | 14060 |
| 2023-10-17 | 1.78 | $1.82 | 10504 |
| 2023-10-16 | 1.77 | $1.89 | 7834 |
| 2023-10-13 | 1.74 | $1.94 | 4348 |
| 2023-10-12 | 1.72 | $1.87 | 9487 |
| 2023-10-11 | 1.69 | $1.98 | 12168 |
| 2023-10-10 | 1.66 | $1.95 | 39265 |
| 2023-10-09 | 1.63 | $1.83 | 5274 |
| 2023-10-06 | 1.60 | $1.85 | 32085 |
| 2023-10-05 | 1.58 | $1.85 | 32588 |
| 2023-10-04 | 1.55 | $1.87 | 116550 |
| 2023-10-03 | 1.52 | $1.78 | 234190 |
| 2023-10-02 | 1.50 | $1.64 | 1.6M |
| 2023-09-29 | 1.50 | $1.33 | 11717 |
| 2023-09-28 | 1.52 | $1.25 | 14926 |
| 2023-09-27 | 1.56 | $1.25 | 18366 |
| 2023-09-26 | 1.59 | $1.31 | 18265 |
| 2023-09-25 | 1.63 | $1.36 | 16361 |
| 2023-09-22 | 1.66 | $1.60 | 10279 |
| 2023-09-21 | 1.67 | $1.60 | 17135 |
| 2023-09-20 | 1.68 | $1.72 | 22882 |
| 2023-09-19 | 1.69 | $1.65 | 7310 |
| 2023-09-18 | 1.70 | $1.66 | 16774 |
| 2023-09-15 | 1.71 | $1.67 | 2545 |
| 2023-09-14 | 1.72 | $1.68 | 95040 |
| 2023-09-13 | 1.73 | $1.58 | 14787 |
| 2023-09-12 | 1.76 | $1.58 | 13496 |
| 2023-09-11 | 1.79 | $1.57 | 23270 |
| 2023-09-08 | 1.83 | $1.61 | 26717 |
| 2023-09-07 | 1.87 | $1.66 | 65330 |
| 2023-09-06 | 1.92 | $1.75 | 25200 |
| 2023-09-05 | 1.96 | $1.79 | 111000 |
| 2023-09-01 | 2.01 | $1.97 | 1.6M |
| 2023-08-31 | 2.04 | $1.68 | 137000 |
| 2023-08-30 | 2.11 | $1.79 | 65600 |
| 2023-08-29 | 2.17 | $1.71 | 72200 |
| 2023-08-28 | 2.25 | $1.71 | 34700 |
| 2023-08-25 | 2.34 | $1.91 | 7000 |
| 2023-08-24 | 2.41 | $1.95 | 5000 |
| 2023-08-23 | 2.48 | $1.93 | 32400 |
| 2023-08-22 | 2.56 | $1.97 | 14300 |
| 2023-08-21 | 2.65 | $2.03 | 10900 |
| 2023-08-18 | 2.73 | $2.06 | 31900 |
| 2023-08-17 | 2.82 | $2.07 | 55500 |
| 2023-08-16 | 2.91 | $2.06 | 74400 |
| 2023-08-15 | 3.01 | $2.19 | 146100 |
| 2023-08-14 | 3.10 | $2.95 | 71700 |
| 2023-08-11 | 3.11 | $3.02 | 8600 |
| 2023-08-10 | 3.12 | $3.02 | 29700 |
| 2023-08-09 | 3.13 | $3.12 | 26500 |
| 2023-08-08 | 3.13 | $3.13 | 87800 |
| 2023-08-07 | 3.13 | $2.90 | 127200 |
| 2023-08-04 | 3.16 | $3.12 | 15700 |
| 2023-08-03 | 3.16 | $3.29 | 34900 |
| 2023-08-02 | 3.15 | $3.36 | 168900 |
| 2023-08-01 | 3.13 | $3.06 | 23200 |
| 2023-07-31 | 3.14 | $3.05 | 18400 |
| 2023-07-28 | 3.15 | $2.98 | 28200 |
| 2023-07-27 | 3.17 | $3.09 | 43000 |
| 2023-07-26 | 3.18 | $3.10 | 42100 |
| 2023-07-25 | 3.19 | $3.25 | 17700 |
| 2023-07-24 | 3.18 | $3.29 | 35500 |
| 2023-07-21 | 3.17 | $3.35 | 61200 |
| 2023-07-20 | 3.15 | $3.11 | 31200 |
| 2023-07-19 | 3.15 | $3.28 | 28500 |
| 2023-07-18 | 3.14 | $3.19 | 109900 |
| 2023-07-17 | 3.14 | $2.90 | 37100 |
| 2023-07-14 | 3.18 | $2.92 | 104700 |
| 2023-07-13 | 3.21 | $2.95 | 141700 |
| 2023-07-12 | 3.26 | $3.08 | 254300 |
| 2023-07-11 | 3.30 | $3.43 | 3.6M |
| 2023-07-10 | 3.31 | $3.44 | 30400 |
| 2023-07-07 | 3.31 | $3.27 | 27300 |
| 2023-07-06 | 3.34 | $3.19 | 90000 |
| 2023-07-05 | 3.36 | $3.05 | 35600 |
| 2023-07-03 | 3.41 | $3.20 | 144000 |
| 2023-06-30 | 3.44 | $3.23 | 86700 |
| 2023-06-29 | 3.47 | $3.19 | 9500 |
| 2023-06-28 | 3.51 | $3.16 | 11900 |
| 2023-06-27 | 3.55 | $3.13 | 35500 |
| 2023-06-26 | 3.59 | $3.13 | 22400 |
| 2023-06-23 | 3.64 | $3.09 | 31100 |
| 2023-06-22 | 3.70 | $3.20 | 93500 |
| 2023-06-21 | 3.75 | $3.12 | 75900 |
| 2023-06-20 | 3.82 | $3.58 | 97100 |
| 2023-06-16 | 3.84 | $3.74 | 299800 |
| 2023-06-15 | 3.84 | $3.68 | 287200 |
| 2023-06-14 | 3.85 | $4.48 | 1.4M |
| 2023-06-13 | 3.78 | $6.23 | 7.1M |
| 2023-06-12 | 3.54 | $3.44 | 132200 |
| 2023-06-09 | 3.57 | $3.34 | 6600 |
| 2023-06-08 | 3.61 | $3.32 | 3800 |
| 2023-06-07 | 3.65 | $3.36 | 21400 |
| 2023-06-06 | 3.69 | $3.16 | 16700 |
| 2023-06-05 | 3.76 | $3.49 | 7900 |
| 2023-06-02 | 3.79 | $3.55 | 26300 |
| 2023-06-01 | 3.81 | $3.56 | 13100 |
| 2023-05-31 | 3.84 | $3.60 | 20500 |
| 2023-05-30 | 3.86 | $3.65 | 14400 |
| 2023-05-26 | 3.88 | $3.75 | 42200 |
| 2023-05-25 | 3.88 | $3.72 | 13900 |
| 2023-05-24 | 3.89 | $3.99 | 53800 |
| 2023-05-23 | 3.88 | $4.30 | 125600 |
| 2023-05-22 | 3.83 | $3.77 | 89400 |
| 2023-05-19 | 3.83 | $3.64 | 293100 |
| 2023-05-18 | 3.85 | $3.61 | 75100 |
| 2023-05-17 | 3.88 | $3.94 | 154100 |
| 2023-05-16 | 3.87 | $3.86 | 286000 |
| 2023-05-15 | 3.87 | $4.84 | 230000 |
| 2023-05-12 | 3.78 | $3.76 | 18905 |
| 2023-05-11 | 3.79 | $3.90 | 13720 |
| 2023-05-10 | 3.79 | $4.08 | 32450 |
| 2023-05-09 | 3.77 | $3.78 | 2520 |
| 2023-05-08 | 3.79 | $3.72 | 12210 |
| 2023-05-05 | 3.81 | $3.50 | 10855 |
| 2023-05-04 | 3.87 | $3.60 | 5365 |
| 2023-05-03 | 3.92 | $3.46 | 3800 |
| 2023-05-02 | 3.99 | $3.50 | 5055 |
| 2023-05-01 | 4.07 | $3.50 | 17925 |
| 2023-04-28 | 4.16 | $3.88 | 13545 |
| 2023-04-27 | 4.22 | $3.94 | 3880 |
| 2023-04-26 | 4.28 | $3.96 | 30720 |
| 2023-04-25 | 4.35 | $3.94 | 2005 |
| 2023-04-24 | 4.42 | $4.04 | 2465 |
| 2023-04-21 | 4.48 | $4.10 | 3765 |
| 2023-04-20 | 4.54 | $4.00 | 5160 |
| 2023-04-19 | 4.62 | $3.92 | 9715 |
| 2023-04-18 | 4.70 | $4.08 | 43005 |
| 2023-04-17 | 4.78 | $4.00 | 6485 |
| 2023-04-14 | 4.86 | $4.40 | 7085 |
| 2023-04-13 | 4.92 | $4.34 | 9540 |
| 2023-04-12 | 4.98 | $4.66 | 3095 |
| 2023-04-11 | 5.02 | $4.68 | 2490 |
| 2023-04-10 | 5.06 | $4.44 | 4635 |
| 2023-04-06 | 5.12 | $5.00 | 5330 |
| 2023-04-05 | 5.14 | $4.82 | 2430 |
| 2023-04-04 | 5.17 | $4.96 | 2955 |
| 2023-04-03 | 5.20 | $5.40 | 11165 |
| 2023-03-31 | 5.18 | $7.00 | 26520 |
| 2023-03-30 | 5.01 | $4.92 | 1790 |
| 2023-03-29 | 5.04 | $5.00 | 2230 |
| 2023-03-28 | 5.06 | $5.04 | 1555 |
| 2023-03-27 | 5.09 | $4.56 | 4015 |
| 2023-03-24 | 5.16 | $4.60 | 1060 |
| 2023-03-23 | 5.23 | $5.00 | 775 |
| 2023-03-22 | 5.27 | $5.00 | 410 |
| 2023-03-21 | 5.31 | $4.80 | 1865 |
| 2023-03-20 | 5.37 | $4.58 | 4610 |
| 2023-03-17 | 5.46 | $5.26 | 3005 |
| 2023-03-16 | 5.49 | $5.26 | 2405 |
| 2023-03-15 | 5.53 | $5.20 | 750 |
| 2023-03-14 | 5.58 | $5.20 | 3295 |
| 2023-03-13 | 5.63 | $5.40 | 1025 |
| 2023-03-10 | 5.67 | $5.46 | 1505 |
| 2023-03-09 | 5.70 | $5.60 | 1315 |
| 2023-03-08 | 5.73 | $5.76 | 1220 |
| 2023-03-07 | 5.75 | $5.60 | 1165 |
| 2023-03-06 | 5.80 | $5.80 | 1680 |
| 2023-03-03 | 5.84 | $5.84 | 760 |
| 2023-03-02 | 5.89 | $5.60 | 1330 |
| 2023-03-01 | 5.95 | $5.40 | 1825 |
| 2023-02-28 | 6.04 | $5.70 | 4985 |
| 2023-02-27 | 6.10 | $5.36 | 1630 |
| 2023-02-24 | 6.19 | $5.32 | 1710 |
| 2023-02-23 | 6.28 | $5.52 | 1670 |
| 2023-02-22 | 6.35 | $5.80 | 1865 |
| 2023-02-21 | 6.39 | $5.62 | 2160 |
| 2023-02-17 | 6.44 | $5.94 | 2610 |
| 2023-02-16 | 6.46 | $6.00 | 1530 |
| 2023-02-15 | 6.47 | $6.68 | 4430 |
| 2023-02-14 | 6.41 | $6.60 | 1430 |
| 2023-02-13 | 6.35 | $5.82 | 2250 |
| 2023-02-10 | 6.37 | $6.44 | 2385 |
| 2023-02-09 | 6.32 | $6.00 | 4655 |
| 2023-02-08 | 6.31 | $7.06 | 6470 |
| 2023-02-07 | 6.19 | $7.50 | 5475 |
| 2023-02-06 | 6.02 | $7.80 | 15290 |
| 2023-02-03 | 5.81 | $9.08 | 103050 |
| 2023-02-02 | 5.46 | $7.36 | 295940 |
| 2023-02-01 | 5.26 | $5.56 | 2775 |
| 2023-01-31 | 5.23 | $5.34 | 1610 |
| 2023-01-30 | 5.22 | $5.20 | 920 |
| 2023-01-27 | 5.22 | $5.08 | 1895 |
| 2023-01-26 | 5.23 | $5.10 | 4155 |
| 2023-01-25 | 5.23 | $5.08 | 800 |
| 2023-01-24 | 5.23 | $5.10 | 1940 |
| 2023-01-23 | 5.24 | $5.06 | 3185 |
| 2023-01-20 | 5.24 | $5.10 | 2645 |
| 2023-01-19 | 5.25 | $5.10 | 2255 |
| 2023-01-18 | 5.25 | $5.42 | 815 |
| 2023-01-17 | 5.22 | $5.40 | 710 |
| 2023-01-13 | 5.20 | $5.50 | 4365 |
| 2023-01-12 | 5.16 | $5.48 | 2810 |
| 2023-01-11 | 5.13 | $5.70 | 4970 |
| 2023-01-10 | 5.08 | $5.34 | 570 |
| 2023-01-09 | 5.06 | $5.32 | 1690 |
| 2023-01-06 | 5.04 | $5.38 | 1970 |
| 2023-01-05 | 5.02 | $5.28 | 1045 |
| 2023-01-04 | 5.01 | $5.22 | 2495 |
| 2023-01-03 | 5.01 | $5.06 | 1710 |
| 2022-12-30 | 5.02 | $4.58 | 2060 |
| 2022-12-29 | 5.09 | $4.50 | 1105 |
| 2022-12-28 | 5.17 | $4.58 | 2760 |
| 2022-12-27 | 5.24 | $4.50 | 2540 |
| 2022-12-23 | 5.32 | $5.00 | 2225 |
| 2022-12-22 | 5.36 | $5.00 | 2335 |
| 2022-12-21 | 5.40 | $5.00 | 3750 |
| 2022-12-20 | 5.44 | $5.40 | 4405 |
| 2022-12-19 | 5.45 | $5.16 | 1335 |
| 2022-12-16 | 5.48 | $5.48 | 1285 |
| 2022-12-15 | 5.48 | $5.30 | 2260 |
| 2022-12-14 | 5.49 | $5.44 | 12780 |
| 2022-12-13 | 5.49 | $5.50 | 110 |
| 2022-12-12 | 5.49 | $5.70 | 3455 |
| 2022-12-09 | 5.47 | $5.48 | 2230 |
| 2022-12-08 | 5.46 | $5.50 | 430 |
| 2022-12-07 | 5.45 | $5.58 | 1375 |
| 2022-12-06 | 5.44 | $5.32 | 935 |
| 2022-12-05 | 5.45 | $5.64 | 2840 |
| 2022-12-02 | 5.44 | $5.64 | 665 |
| 2022-12-01 | 5.42 | $5.70 | 3395 |
| 2022-11-30 | 5.40 | $5.04 | 1420 |
| 2022-11-29 | 5.45 | $5.36 | 370 |
| 2022-11-28 | 5.48 | $5.40 | 2870 |
| 2022-11-25 | 5.50 | $5.60 | 215 |
| 2022-11-23 | 5.51 | $5.60 | 1880 |
| 2022-11-22 | 5.52 | $5.06 | 1285 |
| 2022-11-21 | 5.58 | $5.50 | 2480 |
| 2022-11-18 | 5.60 | $5.60 | 12620 |
| 2022-11-17 | 5.62 | $5.20 | 1905 |
| 2022-11-16 | 5.68 | $5.34 | 1570 |
| 2022-11-15 | 5.73 | $5.44 | 2875 |
| 2022-11-14 | 5.77 | $5.40 | 8045 |
| 2022-11-11 | 5.82 | $5.46 | 3790 |
| 2022-11-10 | 5.87 | $5.38 | 2710 |
| 2022-11-09 | 5.92 | $5.14 | 4950 |
| 2022-11-08 | 6.00 | $5.80 | 735 |
| 2022-11-07 | 6.02 | $6.04 | 2815 |
| 2022-11-04 | 6.02 | $5.88 | 950 |
| 2022-11-03 | 6.03 | $5.60 | 3225 |
| 2022-11-02 | 6.08 | $6.24 | 3185 |
| 2022-11-01 | 6.06 | $6.30 | 3035 |
| 2022-10-31 | 6.04 | $6.16 | 3000 |
| 2022-10-28 | 6.04 | $6.06 | 2080 |
| 2022-10-27 | 6.03 | $6.10 | 2765 |
| 2022-10-26 | 6.03 | $6.12 | 600 |
| 2022-10-25 | 6.02 | $5.92 | 3300 |
| 2022-10-24 | 6.02 | $5.98 | 2180 |
| 2022-10-21 | 6.02 | $5.84 | 2095 |
| 2022-10-20 | 6.03 | $6.02 | 1495 |
| 2022-10-19 | 6.02 | $6.38 | 1815 |
| 2022-10-18 | 5.97 | $6.00 | 1290 |
| 2022-10-17 | 5.96 | $6.00 | 2965 |
| 2022-10-14 | 5.96 | $5.80 | 1120 |
| 2022-10-13 | 5.98 | $5.94 | 1640 |
| 2022-10-12 | 6.00 | $5.70 | 1865 |
| 2022-10-11 | 6.06 | $5.86 | 1755 |
| 2022-10-10 | 6.11 | $5.98 | 3910 |
| 2022-10-07 | 6.16 | $6.36 | 9335 |
| 2022-10-06 | 6.18 | $6.82 | 14000 |
| 2022-10-05 | 6.16 | $6.80 | 67280 |
| 2022-10-04 | 6.15 | $5.82 | 1800 |
| 2022-10-03 | 6.24 | $5.98 | 3945 |
| 2022-09-30 | 6.34 | $5.54 | 10685 |
| 2022-09-29 | 6.49 | $5.60 | 3340 |
| 2022-09-28 | 6.65 | $5.92 | 13245 |
| 2022-09-27 | 6.80 | $5.40 | 5170 |
| 2022-09-26 | 7.02 | $5.40 | 3635 |
| 2022-09-23 | 7.26 | $5.32 | 6480 |
| 2022-09-22 | 7.52 | $5.60 | 7530 |
| 2022-09-21 | 7.79 | $6.08 | 7610 |
| 2022-09-20 | 8.03 | $6.04 | 21630 |
| 2022-09-19 | 8.29 | $6.68 | 34740 |
| 2022-09-16 | 8.52 | $7.34 | 9885 |
| 2022-09-15 | 8.70 | $8.98 | 4445 |
| 2022-09-14 | 8.73 | $9.00 | 2595 |
| 2022-09-13 | 8.77 | $7.82 | 1875 |
| 2022-09-12 | 8.94 | $7.70 | 7040 |
| 2022-09-09 | 9.15 | $7.90 | 5240 |
| 2022-09-08 | 9.36 | $7.54 | 3740 |
| 2022-09-07 | 9.64 | $7.60 | 15280 |
| 2022-09-06 | 9.94 | $8.40 | 3955 |
| 2022-09-02 | 10.19 | $8.80 | 3250 |
| 2022-09-01 | 10.42 | $9.18 | 2565 |
| 2022-08-31 | 10.64 | $9.58 | 375 |
| 2022-08-30 | 10.84 | $9.40 | 1505 |
| 2022-08-29 | 11.06 | $9.60 | 2940 |
| 2022-08-26 | 11.29 | $9.80 | 7115 |
| 2022-08-25 | 11.51 | $9.60 | 4930 |
| 2022-08-24 | 11.77 | $9.88 | 8910 |
| 2022-08-23 | 12.03 | $11.14 | 3625 |
| 2022-08-22 | 12.17 | $10.72 | 40980 |
| 2022-08-19 | 12.37 | $10.98 | 25100 |
| 2022-08-18 | 12.54 | $10.80 | 2455 |
| 2022-08-17 | 12.75 | $11.00 | 2495 |
| 2022-08-16 | 12.95 | $11.30 | 5145 |
| 2022-08-15 | 13.12 | $11.60 | 21880 |
| 2022-08-12 | 13.27 | $13.00 | 3470 |
| 2022-08-11 | 13.29 | $12.82 | 2535 |
| 2022-08-10 | 13.33 | $13.62 | 3510 |
| 2022-08-09 | 13.28 | $13.30 | 2350 |
| 2022-08-08 | 13.26 | $14.00 | 2845 |
| 2022-08-05 | 13.17 | $14.40 | 42260 |
| 2022-08-04 | 13.05 | $13.00 | 2440 |
| 2022-08-03 | 13.06 | $12.20 | 5905 |
| 2022-08-02 | 13.14 | $13.00 | 1385 |
| 2022-08-01 | 13.15 | $13.00 | 1580 |
| 2022-07-29 | 13.16 | $13.50 | 2530 |
| 2022-07-28 | 13.12 | $13.80 | 3820 |
| 2022-07-27 | 13.06 | $13.50 | 1070 |
| 2022-07-26 | 13.02 | $13.78 | 2905 |
| 2022-07-25 | 12.96 | $12.68 | 440 |
| 2022-07-22 | 13.01 | $12.84 | 500 |
| 2022-07-21 | 13.05 | $12.94 | 440 |
| 2022-07-20 | 13.08 | $13.00 | 1085 |
| 2022-07-19 | 13.10 | $12.86 | 1180 |
| 2022-07-18 | 13.14 | $12.84 | 370 |
| 2022-07-15 | 13.18 | $12.62 | 545 |
| 2022-07-14 | 13.23 | $12.42 | 665 |
| 2022-07-13 | 13.31 | $12.36 | 1995 |
| 2022-07-12 | 13.39 | $13.66 | 460 |
| 2022-07-11 | 13.34 | $13.80 | 240 |
| 2022-07-08 | 13.29 | $14.00 | 2785 |
| 2022-07-07 | 13.22 | $12.60 | 1530 |
| 2022-07-06 | 13.28 | $12.38 | 2090 |
| 2022-07-05 | 13.38 | $12.80 | 1435 |
| 2022-07-01 | 13.44 | $13.80 | 2105 |
| 2022-06-30 | 13.42 | $13.80 | 1600 |
| 2022-06-29 | 13.39 | $13.60 | 720 |
| 2022-06-28 | 13.38 | $13.62 | 900 |
| 2022-06-27 | 13.37 | $13.92 | 1375 |
| 2022-06-24 | 13.33 | $14.80 | 30705 |
| 2022-06-23 | 13.20 | $13.44 | 1110 |
| 2022-06-22 | 13.20 | $13.12 | 750 |
| 2022-06-21 | 13.24 | $12.42 | 970 |
| 2022-06-17 | 13.34 | $12.86 | 1145 |
| 2022-06-16 | 13.41 | $12.00 | 1960 |
| 2022-06-15 | 13.58 | $13.24 | 1435 |
| 2022-06-14 | 13.63 | $12.00 | 2015 |
| 2022-06-13 | 13.81 | $12.06 | 2155 |
| 2022-06-10 | 14.00 | $13.70 | 1560 |
| 2022-06-09 | 14.03 | $14.22 | 670 |
| 2022-06-08 | 14.02 | $14.00 | 795 |
| 2022-06-07 | 14.04 | $14.00 | 4540 |
| 2022-06-06 | 14.06 | $14.60 | 16210 |
| 2022-06-03 | 14.05 | $14.40 | 2445 |
| 2022-06-02 | 14.07 | $14.40 | 1090 |
| 2022-06-01 | 14.11 | $14.00 | 735 |
| 2022-05-31 | 14.22 | $13.60 | 1750 |
| 2022-05-27 | 14.39 | $13.60 | 3785 |
| 2022-05-26 | 14.58 | $13.60 | 460 |
| 2022-05-25 | 14.80 | $13.60 | 3195 |
| 2022-05-24 | 15.04 | $13.20 | 1420 |
| 2022-05-23 | 15.33 | $14.00 | 1415 |
| 2022-05-20 | 15.58 | $13.80 | 1435 |
| 2022-05-19 | 15.87 | $14.10 | 1550 |
| 2022-05-18 | 16.16 | $14.00 | 1555 |
| 2022-05-17 | 16.48 | $14.56 | 3435 |
| 2022-05-16 | 16.79 | $14.60 | 4200 |
| 2022-05-13 | 17.11 | $15.00 | 2600 |
| 2022-05-12 | 17.43 | $14.32 | 3490 |
| 2022-05-11 | 17.85 | $14.52 | 2160 |
| 2022-05-10 | 18.30 | $15.46 | 1430 |
| 2022-05-09 | 18.70 | $15.58 | 14335 |
| 2022-05-06 | 19.15 | $18.48 | 650 |
| 2022-05-05 | 19.34 | $18.34 | 705 |
| 2022-05-04 | 19.55 | $18.62 | 1130 |
| 2022-05-03 | 19.74 | $19.00 | 420 |
| 2022-05-02 | 19.90 | $19.26 | 1340 |
| 2022-04-29 | 20.03 | $18.78 | 665 |
| 2022-04-28 | 20.21 | $18.32 | 3365 |
| 2022-04-27 | 20.44 | $18.44 | 2815 |
| 2022-04-26 | 20.67 | $17.40 | 1875 |
| 2022-04-25 | 21.01 | $18.72 | 1790 |
| 2022-04-22 | 21.22 | $19.12 | 2380 |
| 2022-04-21 | 21.40 | $20.00 | 4285 |
| 2022-04-20 | 21.50 | $20.40 | 1890 |
| 2022-04-19 | 21.56 | $20.40 | 1525 |
| 2022-04-18 | 21.61 | $20.00 | 4225 |
| 2022-04-14 | 21.70 | $21.60 | 1300 |
| 2022-04-13 | 21.62 | $22.40 | 5110 |
| 2022-04-12 | 21.44 | $24.20 | 12555 |
| 2022-04-11 | 21.06 | $25.40 | 16290 |
| 2022-04-08 | 20.54 | $27.00 | 62990 |
| 2022-04-07 | 19.84 | $22.40 | 33805 |
| 2022-04-06 | 19.55 | $19.44 | 2545 |
| 2022-04-05 | 19.54 | $19.54 | 1105 |
| 2022-04-04 | 19.52 | $19.68 | 1250 |
| 2022-04-01 | 19.48 | $19.62 | 1225 |
| 2022-03-31 | 19.45 | $19.16 | 3390 |
| 2022-03-30 | 19.46 | $20.90 | 3745 |
| 2022-03-29 | 19.30 | $19.42 | 3330 |
| 2022-03-28 | 19.29 | $19.00 | 1765 |
| 2022-03-25 | 19.33 | $19.60 | 2110 |
| 2022-03-24 | 19.32 | $20.00 | 2440 |
| 2022-03-23 | 19.27 | $20.60 | 2615 |
| 2022-03-22 | 19.16 | $19.96 | 2025 |
| 2022-03-21 | 19.11 | $19.60 | 1800 |
| 2022-03-18 | 19.09 | $19.10 | 3235 |
| 2022-03-17 | 19.13 | $18.14 | 2890 |
| 2022-03-16 | 19.28 | $17.80 | 4650 |
| 2022-03-15 | 19.47 | $17.96 | 9020 |
| 2022-03-14 | 19.66 | $19.26 | 36845 |
| 2022-03-11 | 19.74 | $21.00 | 95590 |
| 2022-03-10 | 19.64 | $17.94 | 1705 |
| 2022-03-09 | 19.85 | $19.00 | 2055 |
| 2022-03-08 | 19.94 | $18.68 | 1445 |
| 2022-03-07 | 20.05 | $18.80 | 2855 |
| 2022-03-04 | 20.14 | $18.66 | 4725 |
| 2022-03-03 | 20.24 | $20.22 | 1175 |
| 2022-03-02 | 20.19 | $20.20 | 1095 |
| 2022-03-01 | 20.16 | $20.40 | 1820 |
| 2022-02-28 | 20.12 | $21.80 | 2645 |
| 2022-02-25 | 19.95 | $21.00 | 1065 |
| 2022-02-24 | 19.85 | $19.20 | 1280 |
| 2022-02-23 | 19.94 | $19.48 | 890 |
| 2022-02-22 | 20.02 | $20.00 | 1110 |
| 2022-02-18 | 20.08 | $20.60 | 3080 |
| 2022-02-17 | 20.09 | $20.40 | 1765 |
| 2022-02-16 | 20.17 | $21.40 | 1770 |
| 2022-02-15 | 20.18 | $20.60 | 1925 |
| 2022-02-14 | 20.33 | $20.40 | 3410 |
| 2022-02-11 | 20.54 | $20.80 | 5630 |
| 2022-02-10 | 20.77 | $20.60 | 3925 |
| 2022-02-09 | 21.09 | $19.26 | 10095 |
| 2022-02-08 | 21.62 | $17.52 | 4965 |
| 2022-02-07 | 22.39 | $15.64 | 9045 |
| 2022-02-04 | 23.43 | $17.00 | 9195 |
| 2022-02-03 | 24.40 | $17.20 | 11730 |
| 2022-02-02 | 25.44 | $19.98 | 14555 |
| 2022-02-01 | 26.28 | $24.20 | 4205 |
| 2022-01-31 | 26.78 | $23.80 | 4790 |
| 2022-01-28 | 27.37 | $20.00 | 4885 |
| 2022-01-27 | 28.42 | $21.40 | 1280 |
| 2022-01-26 | 29.41 | $22.20 | 3325 |
| 2022-01-25 | 30.40 | $24.20 | 2475 |
| 2022-01-24 | 31.26 | $24.20 | 4865 |
| 2022-01-21 | 32.19 | $24.80 | 6035 |
| 2022-01-20 | 33.10 | $28.40 | 2200 |
| 2022-01-19 | 33.71 | $29.20 | 1745 |
| 2022-01-18 | 34.26 | $30.80 | 1375 |
| 2022-01-14 | 34.68 | $32.00 | 2200 |
| 2022-01-13 | 35.00 | $32.40 | 1565 |
| 2022-01-12 | 35.29 | $34.60 | 1780 |
| 2022-01-11 | 35.37 | $37.40 | 7515 |
| 2022-01-10 | 35.18 | $32.80 | 2840 |
| 2022-01-07 | 35.43 | $32.80 | 4425 |
| 2022-01-06 | 35.71 | $33.20 | 2895 |
| 2022-01-05 | 35.99 | $32.80 | 3170 |
| 2022-01-04 | 36.33 | $35.00 | 3445 |
| 2022-01-03 | 36.46 | $36.40 | 3160 |
| 2021-12-31 | 36.45 | $35.80 | 5010 |
| 2021-12-30 | 36.51 | $39.80 | 1845 |
| 2021-12-29 | 36.16 | $37.70 | 1455 |
| 2021-12-28 | 36.00 | $38.20 | 2135 |
| 2021-12-27 | 35.81 | $36.60 | 4440 |
| 2021-12-23 | 35.78 | $37.00 | 2140 |
| 2021-12-22 | 35.73 | $35.80 | 1190 |
| 2021-12-21 | 35.81 | $35.40 | 2465 |
| 2021-12-20 | 35.95 | $33.40 | 4855 |
| 2021-12-17 | 36.31 | $35.00 | 2480 |
| 2021-12-16 | 36.54 | $34.80 | 1795 |
| 2021-12-15 | 36.87 | $34.60 | 5030 |
| 2021-12-14 | 37.29 | $34.60 | 2100 |
| 2021-12-13 | 37.82 | $34.60 | 2840 |
| 2021-12-10 | 38.45 | $36.60 | 955 |
| 2021-12-09 | 38.99 | $36.80 | 3280 |
| 2021-12-08 | 39.61 | $41.20 | 1955 |
| 2021-12-07 | 39.89 | $38.00 | 3510 |
| 2021-12-06 | 40.55 | $36.00 | 2830 |
| 2021-12-03 | 41.47 | $34.20 | 3470 |
| 2021-12-02 | 42.67 | $36.80 | 6165 |
| 2021-12-01 | 43.69 | $35.20 | 6965 |
| 2021-11-30 | 44.96 | $37.20 | 6470 |
| 2021-11-29 | 46.13 | $39.00 | 3750 |
| 2021-11-26 | 47.20 | $39.80 | 3945 |
| 2021-11-24 | 48.28 | $40.60 | 4110 |
| 2021-11-23 | 49.36 | $39.80 | 7735 |
| 2021-11-22 | 50.60 | $38.20 | 14335 |
| 2021-11-19 | 52.08 | $40.80 | 12585 |
| 2021-11-18 | 53.38 | $40.80 | 17520 |
| 2021-11-17 | 54.75 | $49.80 | 8470 |
| 2021-11-16 | 55.28 | $50.20 | 16075 |
| 2021-11-15 | 55.78 | $56.60 | 7465 |
| 2021-11-12 | 55.66 | $57.60 | 4110 |
| 2021-11-11 | 55.43 | $57.00 | 9170 |
| 2021-11-10 | 55.23 | $57.20 | 10060 |
| 2021-11-09 | 54.98 | $57.20 | 12420 |
| 2021-11-08 | 54.70 | $54.40 | 15935 |
| 2021-11-05 | 54.67 | $52.40 | 13730 |
| 2021-11-04 | 54.83 | $53.80 | 5810 |
| 2021-11-03 | 54.85 | $54.00 | 4515 |
| 2021-11-02 | 54.83 | $54.00 | 6790 |
| 2021-11-01 | 54.79 | $56.00 | 4755 |
| 2021-10-29 | 54.54 | $55.40 | 4190 |
| 2021-10-28 | 54.33 | $56.60 | 5220 |
| 2021-10-27 | 53.98 | $56.80 | 12380 |
| 2021-10-26 | 53.59 | $58.20 | 17295 |
| 2021-10-25 | 53.04 | $56.20 | 3065 |
| 2021-10-22 | 52.68 | $54.20 | 1625 |
| 2021-10-21 | 52.54 | $55.20 | 3070 |
| 2021-10-20 | 52.32 | $54.40 | 2840 |
| 2021-10-19 | 52.17 | $52.20 | 3430 |
| 2021-10-18 | 52.24 | $54.00 | 2115 |
| 2021-10-15 | 52.14 | $54.40 | 4655 |
| 2021-10-14 | 52.03 | $51.40 | 1555 |
| 2021-10-13 | 52.22 | $51.00 | 3180 |
| 2021-10-12 | 52.48 | $50.60 | 3575 |
| 2021-10-11 | 52.81 | $50.80 | 3430 |
| 2021-10-08 | 53.15 | $52.40 | 6170 |
| 2021-10-07 | 53.39 | $51.80 | 2765 |
| 2021-10-06 | 53.73 | $50.00 | 3585 |
| 2021-10-05 | 54.30 | $51.60 | 2745 |
| 2021-10-04 | 54.76 | $50.60 | 5300 |
| 2021-10-01 | 55.36 | $51.20 | 2405 |
| 2021-09-30 | 55.95 | $51.60 | 4580 |
| 2021-09-29 | 56.54 | $52.00 | 3580 |
| 2021-09-28 | 57.12 | $52.60 | 39405 |
| 2021-09-27 | 57.68 | $56.00 | 6070 |
| 2021-09-24 | 57.93 | $60.80 | 4070 |
| 2021-09-23 | 57.74 | $58.40 | 5785 |
| 2021-09-22 | 57.79 | $53.00 | 7775 |
| 2021-09-21 | 58.40 | $54.40 | 10795 |
| 2021-09-20 | 58.89 | $55.20 | 4785 |
| 2021-09-17 | 59.34 | $58.20 | 2950 |
| 2021-09-16 | 59.52 | $56.80 | 1260 |
| 2021-09-15 | 59.89 | $56.60 | 5135 |
| 2021-09-14 | 60.30 | $56.40 | 3775 |
| 2021-09-13 | 60.76 | $58.80 | 5365 |
| 2021-09-10 | 61.03 | $61.40 | 1155 |
| 2021-09-09 | 61.08 | $63.20 | 2565 |
| 2021-09-08 | 61.03 | $61.00 | 3630 |
| 2021-09-07 | 61.26 | $59.80 | 5970 |
| 2021-09-03 | 61.70 | $60.20 | 2335 |
| 2021-09-02 | 62.18 | $61.80 | 3335 |
| 2021-09-01 | 62.60 | $59.00 | 3960 |
| 2021-08-31 | 63.37 | $59.20 | 9595 |
| 2021-08-30 | 64.21 | $58.80 | 16885 |
| 2021-08-27 | 65.18 | $60.20 | 10445 |
| 2021-08-26 | 66.10 | $62.00 | 2865 |
| 2021-08-25 | 66.94 | $63.00 | 7275 |
| 2021-08-24 | 67.77 | $62.20 | 9310 |
| 2021-08-23 | 68.77 | $57.80 | 18335 |
| 2021-08-20 | 70.27 | $62.40 | 7730 |
| 2021-08-19 | 71.48 | $61.40 | 4650 |
| 2021-08-18 | 72.91 | $67.40 | 8330 |
| 2021-08-17 | 73.80 | $61.80 | 6875 |
| 2021-08-16 | 75.31 | $64.20 | 10980 |
| 2021-08-13 | 76.65 | $65.20 | 15900 |
| 2021-08-12 | 77.93 | $68.90 | 12945 |
| 2021-08-11 | 78.87 | $77.00 | 4675 |
| 2021-08-10 | 78.99 | $76.00 | 6235 |
| 2021-08-09 | 79.20 | $78.60 | 14025 |
| 2021-08-06 | 79.13 | $79.20 | 1450 |
| 2021-08-05 | 78.94 | $79.00 | 5555 |
| 2021-08-04 | 78.70 | $78.00 | 4630 |
| 2021-08-03 | 78.47 | $76.00 | 8025 |
| 2021-08-02 | 78.35 | $79.60 | 5600 |
| 2021-07-30 | 77.77 | $77.60 | 10330 |
| 2021-07-29 | 77.29 | $81.60 | 4745 |
| 2021-07-28 | 76.31 | $81.20 | 7410 |
| 2021-07-27 | 75.26 | $81.20 | 20445 |
| 2021-07-26 | 74.11 | $74.20 | 24955 |
| 2021-07-23 | 73.56 | $93.40 | 38615 |
| 2021-07-22 | 71.02 | $87.60 | 47895 |
| 2021-07-21 | 68.90 | $76.30 | 5785 |
| 2021-07-20 | 67.76 | $77.80 | 15455 |
| 2021-07-19 | 66.40 | $77.60 | 19070 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
12.23
Maximum
81.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.69 | $0.66 | 43263 |
| 2025-02-14 | 0.70 | $0.65 | 43422 |
| 2025-02-13 | 0.71 | $0.69 | 27651 |
| 2025-02-12 | 0.72 | $0.70 | 58510 |
| 2025-02-11 | 0.73 | $0.72 | 36466 |
| 2025-02-10 | 0.73 | $0.67 | 112033 |
| 2025-02-07 | 0.74 | $0.72 | 60059 |
| 2025-02-06 | 0.75 | $0.74 | 70209 |
| 2025-02-05 | 0.76 | $0.72 | 70891 |
| 2025-02-04 | 0.77 | $0.69 | 208586 |
| 2025-02-03 | 0.78 | $0.67 | 53805 |
| 2025-01-31 | 0.81 | $0.70 | 86427 |
| 2025-01-30 | 0.83 | $0.75 | 102460 |
| 2025-01-29 | 0.84 | $0.74 | 120964 |
| 2025-01-28 | 0.86 | $0.83 | 129280 |
| 2025-01-27 | 0.86 | $0.95 | 2.5M |
| 2025-01-24 | 0.84 | $0.89 | 140080 |
| 2025-01-23 | 0.82 | $0.88 | 571440 |
| 2025-01-22 | 0.81 | $0.76 | 23300 |
| 2025-01-21 | 0.81 | $0.78 | 61876 |
| 2025-01-17 | 0.82 | $0.73 | 40737 |
| 2025-01-16 | 0.83 | $0.77 | 193155 |
| 2025-01-15 | 0.84 | $0.78 | 52900 |
| 2025-01-14 | 0.85 | $0.80 | 134100 |
| 2025-01-13 | 0.85 | $0.80 | 69734 |
| 2025-01-10 | 0.86 | $0.83 | 37396 |
| 2025-01-08 | 0.86 | $0.85 | 124800 |
| 2025-01-07 | 0.85 | $0.83 | 105651 |
| 2025-01-06 | 0.85 | $0.83 | 122700 |
| 2025-01-03 | 0.85 | $0.86 | 89900 |
| 2025-01-02 | 0.84 | $0.85 | 372743 |
| 2024-12-31 | 0.83 | $0.96 | 1.1M |
| 2024-12-30 | 0.79 | $0.76 | 216500 |
| 2024-12-27 | 0.79 | $0.84 | 428347 |
| 2024-12-26 | 0.78 | $0.80 | 71335 |
| 2024-12-24 | 0.77 | $0.80 | 204642 |
| 2024-12-23 | 0.76 | $0.70 | 13400 |
| 2024-12-20 | 0.76 | $0.70 | 30908 |
| 2024-12-19 | 0.77 | $0.72 | 19100 |
| 2024-12-18 | 0.78 | $0.75 | 61800 |
| 2024-12-17 | 0.77 | $0.80 | 59840 |
| 2024-12-16 | 0.76 | $0.79 | 146039 |
| 2024-12-13 | 0.75 | $0.71 | 30431 |
| 2024-12-12 | 0.75 | $0.76 | 38932 |
| 2024-12-11 | 0.74 | $0.76 | 65100 |
| 2024-12-10 | 0.73 | $0.84 | 188800 |
| 2024-12-09 | 0.70 | $0.79 | 94400 |
| 2024-12-06 | 0.68 | $0.73 | 58400 |
| 2024-12-05 | 0.66 | $0.66 | 66869 |
| 2024-12-04 | 0.66 | $0.69 | 41429 |
| 2024-12-03 | 0.65 | $0.76 | 163600 |
| 2024-12-02 | 0.62 | $0.81 | 627003 |
| 2024-11-29 | 0.58 | $0.65 | 131600 |
| 2024-11-27 | 0.56 | $0.67 | 101812 |
| 2024-11-26 | 0.54 | $0.60 | 85390 |
| 2024-11-25 | 0.53 | $0.57 | 86530 |
| 2024-11-22 | 0.52 | $0.56 | 134700 |
| 2024-11-21 | 0.52 | $0.55 | 127389 |
| 2024-11-20 | 0.51 | $0.49 | 31200 |
| 2024-11-19 | 0.52 | $0.48 | 34137 |
| 2024-11-18 | 0.53 | $0.49 | 274200 |
| 2024-11-15 | 0.54 | $0.54 | 57034 |
| 2024-11-14 | 0.55 | $0.55 | 59200 |
| 2024-11-13 | 0.55 | $0.57 | 46618 |
| 2024-11-12 | 0.55 | $0.58 | 102700 |
| 2024-11-11 | 0.55 | $0.53 | 48600 |
| 2024-11-08 | 0.55 | $0.56 | 124000 |
| 2024-11-07 | 0.55 | $0.56 | 652300 |
| 2024-11-06 | 0.55 | $0.54 | 32100 |
| 2024-11-05 | 0.56 | $0.52 | 42600 |
| 2024-11-04 | 0.57 | $0.55 | 11914 |
| 2024-11-01 | 0.57 | $0.58 | 5500 |
| 2024-10-31 | 0.58 | $0.61 | 74630 |
| 2024-10-30 | 0.57 | $0.56 | 52602 |
| 2024-10-29 | 0.57 | $0.59 | 35100 |
| 2024-10-28 | 0.57 | $0.61 | 38092 |
| 2024-10-25 | 0.57 | $0.59 | 40733 |
| 2024-10-24 | 0.57 | $0.62 | 32814 |
| 2024-10-23 | 0.56 | $0.61 | 39971 |
| 2024-10-22 | 0.56 | $0.65 | 65915 |
| 2024-10-21 | 0.54 | $0.63 | 69400 |
| 2024-10-18 | 0.53 | $0.63 | 116300 |
| 2024-10-17 | 0.51 | $0.58 | 85100 |
| 2024-10-16 | 0.50 | $0.60 | 374549 |
| 2024-10-15 | 0.49 | $0.50 | 31015 |
| 2024-10-14 | 0.50 | $0.51 | 59200 |
| 2024-10-11 | 0.50 | $0.54 | 11978 |
| 2024-10-10 | 0.51 | $0.55 | 30954 |
| 2024-10-09 | 0.51 | $0.55 | 71000 |
| 2024-10-08 | 0.51 | $0.58 | 71700 |
| 2024-10-07 | 0.50 | $0.57 | 113722 |
| 2024-10-04 | 0.50 | $0.58 | 46154 |
| 2024-10-03 | 0.50 | $0.55 | 296100 |
| 2024-10-02 | 0.50 | $0.51 | 81900 |
| 2024-10-01 | 0.51 | $0.50 | 105100 |
| 2024-09-30 | 0.52 | $0.51 | 141856 |
| 2024-09-27 | 0.54 | $0.52 | 52800 |
| 2024-09-26 | 0.56 | $0.56 | 363200 |
| 2024-09-25 | 0.57 | $0.49 | 195300 |
| 2024-09-24 | 0.60 | $0.50 | 71944 |
| 2024-09-23 | 0.63 | $0.49 | 128500 |
| 2024-09-20 | 0.68 | $0.51 | 107737 |
| 2024-09-19 | 0.72 | $0.54 | 170300 |
| 2024-09-18 | 0.77 | $0.57 | 190328 |
| 2024-09-17 | 0.81 | $0.60 | 148649 |
| 2024-09-16 | 0.86 | $0.59 | 415027 |
| 2024-09-13 | 0.92 | $0.63 | 784336 |
| 2024-09-12 | 0.98 | $0.84 | 363200 |
| 2024-09-11 | 1.01 | $0.84 | 606335 |
| 2024-09-10 | 1.04 | $1.04 | 705744 |
| 2024-09-09 | 1.03 | $1.13 | 961700 |
| 2024-09-06 | 1.00 | $1.42 | 4.9M |
| 2024-09-05 | 0.90 | $1.44 | 137.8M |
| 2024-09-04 | 0.78 | $0.76 | 583018 |
| 2024-09-03 | 0.79 | $0.80 | 1600 |
| 2024-08-30 | 0.79 | $0.85 | 7400 |
| 2024-08-29 | 0.78 | $0.79 | 12427 |
| 2024-08-28 | 0.79 | $0.83 | 89700 |
| 2024-08-27 | 0.78 | $0.92 | 1.6M |
| 2024-08-26 | 0.76 | $0.80 | 17400 |
| 2024-08-23 | 0.75 | $0.81 | 13557 |
| 2024-08-22 | 0.75 | $0.83 | 95422 |
| 2024-08-21 | 0.74 | $0.94 | 882300 |
| 2024-08-20 | 0.70 | $0.69 | 17445 |
| 2024-08-19 | 0.72 | $0.70 | 7311 |
| 2024-08-16 | 0.73 | $0.69 | 13600 |
| 2024-08-15 | 0.75 | $0.73 | 6240 |
| 2024-08-14 | 0.76 | $0.72 | 11924 |
| 2024-08-13 | 0.78 | $0.75 | 12400 |
| 2024-08-12 | 0.80 | $0.76 | 5000 |
| 2024-08-09 | 0.81 | $0.76 | 8148 |
| 2024-08-08 | 0.83 | $0.77 | 23238 |
| 2024-08-07 | 0.85 | $0.82 | 29505 |
| 2024-08-06 | 0.87 | $0.80 | 14343 |
| 2024-08-05 | 0.89 | $0.75 | 141600 |
| 2024-08-02 | 0.92 | $0.89 | 115486 |
| 2024-08-01 | 0.93 | $0.90 | 32028 |
| 2024-07-31 | 0.94 | $0.93 | 13200 |
| 2024-07-30 | 0.95 | $0.93 | 10036 |
| 2024-07-29 | 0.96 | $0.94 | 30713 |
| 2024-07-26 | 0.96 | $0.94 | 15200 |
| 2024-07-25 | 0.97 | $0.96 | 22000 |
| 2024-07-24 | 0.98 | $0.96 | 45647 |
| 2024-07-23 | 0.98 | $0.96 | 62938 |
| 2024-07-22 | 0.99 | $0.90 | 50864 |
| 2024-07-19 | 1.01 | $0.92 | 58744 |
| 2024-07-18 | 1.03 | $0.98 | 80344 |
| 2024-07-17 | 1.05 | $0.99 | 32133 |
| 2024-07-16 | 1.06 | $0.98 | 201917 |
| 2024-07-15 | 1.07 | $1.01 | 161656 |
| 2024-07-12 | 1.08 | $1.20 | 652575 |
| 2024-07-11 | 1.05 | $1.19 | 75961 |
| 2024-07-10 | 1.02 | $1.11 | 39348 |
| 2024-07-09 | 1.01 | $1.01 | 5361 |
| 2024-07-08 | 1.01 | $1.01 | 10244 |
| 2024-07-05 | 1.01 | $1.00 | 9276 |
| 2024-07-03 | 1.01 | $1.00 | 7164 |
| 2024-07-02 | 1.01 | $0.98 | 4574 |
| 2024-07-01 | 1.02 | $0.97 | 92726 |
| 2024-06-28 | 1.04 | $1.04 | 5274 |
| 2024-06-27 | 1.04 | $1.03 | 18933 |
| 2024-06-26 | 1.04 | $1.05 | 6451 |
| 2024-06-25 | 1.03 | $1.07 | 20441 |
| 2024-06-24 | 1.03 | $1.14 | 159903 |
| 2024-06-21 | 1.00 | $1.09 | 30832 |
| 2024-06-20 | 0.98 | $1.03 | 10138 |
| 2024-06-18 | 0.98 | $1.03 | 54294 |
| 2024-06-17 | 0.97 | $1.02 | 199718 |
| 2024-06-14 | 0.96 | $0.97 | 7175 |
| 2024-06-13 | 0.97 | $0.95 | 13075 |
| 2024-06-12 | 0.97 | $0.94 | 39399 |
| 2024-06-11 | 0.99 | $0.94 | 35982 |
| 2024-06-10 | 1.00 | $0.98 | 24199 |
| 2024-06-07 | 1.01 | $0.99 | 9818 |
| 2024-06-06 | 1.01 | $1.00 | 17541 |
| 2024-06-05 | 1.02 | $0.97 | 14418 |
| 2024-06-04 | 1.03 | $0.97 | 44335 |
| 2024-06-03 | 1.05 | $1.04 | 24322 |
| 2024-05-31 | 1.05 | $1.02 | 138022 |
| 2024-05-30 | 1.06 | $1.19 | 368536 |
| 2024-05-29 | 1.03 | $0.98 | 18835 |
| 2024-05-28 | 1.05 | $0.97 | 16706 |
| 2024-05-24 | 1.06 | $1.00 | 7991 |
| 2024-05-23 | 1.08 | $1.00 | 7953 |
| 2024-05-22 | 1.09 | $0.99 | 40615 |
| 2024-05-21 | 1.12 | $0.98 | 20319 |
| 2024-05-20 | 1.14 | $0.97 | 55548 |
| 2024-05-17 | 1.18 | $0.97 | 123041 |
| 2024-05-16 | 1.21 | $1.05 | 35905 |
| 2024-05-15 | 1.24 | $1.03 | 55366 |
| 2024-05-14 | 1.28 | $1.06 | 208903 |
| 2024-05-13 | 1.31 | $1.49 | 189872 |
| 2024-05-10 | 1.26 | $1.63 | 419029 |
| 2024-05-09 | 1.17 | $1.45 | 1.1M |
| 2024-05-08 | 1.10 | $1.41 | 105688 |
| 2024-05-07 | 1.04 | $1.19 | 79252 |
| 2024-05-06 | 1.00 | $1.10 | 88007 |
| 2024-05-03 | 0.98 | $0.96 | 19889 |
| 2024-05-02 | 0.99 | $1.01 | 26836 |
| 2024-05-01 | 0.98 | $0.99 | 11947 |
| 2024-04-30 | 0.98 | $1.02 | 26984 |
| 2024-04-29 | 0.98 | $1.06 | 16572 |
| 2024-04-26 | 0.96 | $1.02 | 27881 |
| 2024-04-25 | 0.95 | $1.02 | 6667 |
| 2024-04-24 | 0.94 | $1.05 | 107867 |
| 2024-04-23 | 0.93 | $1.08 | 72789 |
| 2024-04-22 | 0.90 | $0.93 | 12652 |
| 2024-04-19 | 0.90 | $0.92 | 11864 |
| 2024-04-18 | 0.90 | $0.96 | 80519 |
| 2024-04-17 | 0.90 | $0.88 | 20047 |
| 2024-04-16 | 0.91 | $0.87 | 30872 |
| 2024-04-15 | 0.93 | $0.90 | 47294 |
| 2024-04-12 | 0.94 | $0.93 | 13888 |
| 2024-04-11 | 0.95 | $0.93 | 4514 |
| 2024-04-10 | 0.96 | $0.96 | 12919 |
| 2024-04-09 | 0.97 | $0.92 | 9528 |
| 2024-04-08 | 0.99 | $0.94 | 13720 |
| 2024-04-05 | 1.00 | $0.96 | 16453 |
| 2024-04-04 | 1.02 | $0.95 | 9021 |
| 2024-04-03 | 1.04 | $0.93 | 25615 |
| 2024-04-02 | 1.07 | $0.98 | 80559 |
| 2024-04-01 | 1.09 | $1.17 | 286875 |
| 2024-03-28 | 1.08 | $0.99 | 40728 |
| 2024-03-27 | 1.10 | $0.94 | 34408 |
| 2024-03-26 | 1.13 | $0.98 | 18560 |
| 2024-03-25 | 1.16 | $1.03 | 18258 |
| 2024-03-22 | 1.19 | $1.01 | 102834 |
| 2024-03-21 | 1.23 | $1.06 | 146760 |
| 2024-03-20 | 1.26 | $1.29 | 58891 |
| 2024-03-19 | 1.24 | $1.49 | 140283 |
| 2024-03-18 | 1.19 | $1.31 | 108559 |
| 2024-03-15 | 1.16 | $1.14 | 153446 |
| 2024-03-14 | 1.16 | $1.22 | 16931 |
| 2024-03-13 | 1.14 | $1.27 | 94334 |
| 2024-03-12 | 1.12 | $1.17 | 64847 |
| 2024-03-11 | 1.11 | $1.23 | 124084 |
| 2024-03-08 | 1.08 | $1.06 | 52214 |
| 2024-03-07 | 1.09 | $1.05 | 60693 |
| 2024-03-06 | 1.10 | $1.10 | 11129 |
| 2024-03-05 | 1.10 | $1.05 | 5210 |
| 2024-03-04 | 1.11 | $1.07 | 54638 |
| 2024-03-01 | 1.12 | $1.11 | 60735 |
| 2024-02-29 | 1.12 | $1.11 | 30835 |
| 2024-02-28 | 1.12 | $1.11 | 11618 |
| 2024-02-27 | 1.12 | $1.17 | 39685 |
| 2024-02-26 | 1.11 | $1.26 | 216560 |
| 2024-02-23 | 1.08 | $1.16 | 215217 |
| 2024-02-22 | 1.07 | $1.06 | 4.5M |
| 2024-02-21 | 1.07 | $1.00 | 1.8M |
| 2024-02-20 | 1.09 | $1.01 | 19187 |
| 2024-02-16 | 1.11 | $1.13 | 8177 |
| 2024-02-15 | 1.11 | $1.13 | 16131 |
| 2024-02-14 | 1.10 | $1.14 | 20924 |
| 2024-02-13 | 1.10 | $1.09 | 5747 |
| 2024-02-12 | 1.10 | $1.12 | 21934 |
| 2024-02-09 | 1.10 | $1.11 | 7750 |
| 2024-02-08 | 1.10 | $1.13 | 5012 |
| 2024-02-07 | 1.10 | $1.11 | 8364 |
| 2024-02-06 | 1.10 | $1.16 | 8910 |
| 2024-02-05 | 1.08 | $1.10 | 15231 |
| 2024-02-02 | 1.09 | $1.07 | 27225 |
| 2024-02-01 | 1.09 | $1.07 | 11131 |
| 2024-01-31 | 1.10 | $1.11 | 14754 |
| 2024-01-30 | 1.10 | $1.07 | 25356 |
| 2024-01-29 | 1.11 | $1.09 | 5068 |
| 2024-01-26 | 1.12 | $1.06 | 7784 |
| 2024-01-25 | 1.14 | $1.09 | 6312 |
| 2024-01-24 | 1.15 | $1.09 | 3481 |
| 2024-01-23 | 1.16 | $1.08 | 26223 |
| 2024-01-22 | 1.18 | $1.07 | 10011 |
| 2024-01-19 | 1.20 | $1.19 | 978 |
| 2024-01-18 | 1.21 | $1.19 | 4177 |
| 2024-01-17 | 1.21 | $1.18 | 4970 |
| 2024-01-16 | 1.21 | $1.22 | 7198 |
| 2024-01-12 | 1.21 | $1.19 | 11144 |
| 2024-01-11 | 1.21 | $1.25 | 20959 |
| 2024-01-10 | 1.21 | $1.20 | 9072 |
| 2024-01-09 | 1.21 | $1.22 | 8901 |
| 2024-01-08 | 1.20 | $1.21 | 21931 |
| 2024-01-05 | 1.20 | $1.18 | 32511 |
| 2024-01-04 | 1.20 | $1.13 | 795693 |
| 2024-01-03 | 1.21 | $1.16 | 36557 |
| 2024-01-02 | 1.22 | $1.25 | 10151 |
| 2023-12-29 | 1.21 | $1.29 | 36054 |
| 2023-12-28 | 1.19 | $1.30 | 13600 |
| 2023-12-27 | 1.17 | $1.23 | 41899 |
| 2023-12-26 | 1.16 | $1.25 | 14710 |
| 2023-12-22 | 1.14 | $1.22 | 5297 |
| 2023-12-21 | 1.12 | $1.22 | 8350 |
| 2023-12-20 | 1.10 | $1.23 | 14150 |
| 2023-12-19 | 1.08 | $1.26 | 56667 |
| 2023-12-18 | 1.05 | $1.22 | 68059 |
| 2023-12-15 | 1.02 | $1.07 | 5709 |
| 2023-12-14 | 1.02 | $1.08 | 2801 |
| 2023-12-13 | 1.01 | $1.02 | 16866 |
| 2023-12-12 | 1.02 | $1.03 | 8436 |
| 2023-12-11 | 1.03 | $1.09 | 5863 |
| 2023-12-08 | 1.03 | $1.12 | 5931 |
| 2023-12-07 | 1.02 | $1.07 | 36747 |
| 2023-12-06 | 1.02 | $1.04 | 18022 |
| 2023-12-05 | 1.02 | $1.12 | 19523 |
| 2023-12-04 | 1.02 | $1.17 | 48407 |
| 2023-12-01 | 1.00 | $1.25 | 97473 |
| 2023-11-30 | 0.96 | $1.28 | 1.0M |
| 2023-11-29 | 0.91 | $0.99 | 999 |
| 2023-11-28 | 0.91 | $0.97 | 1923 |
| 2023-11-27 | 0.92 | $0.95 | 13167 |
| 2023-11-24 | 0.94 | $0.95 | 7349 |
| 2023-11-22 | 0.96 | $0.96 | 15991 |
| 2023-11-21 | 0.99 | $0.91 | 14509 |
| 2023-11-20 | 1.03 | $0.97 | 22085 |
| 2023-11-17 | 1.07 | $0.97 | 13718 |
| 2023-11-16 | 1.11 | $0.97 | 4175 |
| 2023-11-15 | 1.16 | $1.02 | 30105 |
| 2023-11-14 | 1.21 | $1.13 | 34872 |
| 2023-11-13 | 1.24 | $1.06 | 19471 |
| 2023-11-10 | 1.29 | $1.15 | 27848 |
| 2023-11-09 | 1.34 | $1.31 | 3490 |
| 2023-11-08 | 1.36 | $1.33 | 4164 |
| 2023-11-07 | 1.38 | $1.35 | 9761 |
| 2023-11-06 | 1.40 | $1.34 | 3243 |
| 2023-11-03 | 1.42 | $1.38 | 7798 |
| 2023-11-02 | 1.45 | $1.39 | 6621 |
| 2023-11-01 | 1.47 | $1.46 | 15113 |
| 2023-10-31 | 1.48 | $1.63 | 6342 |
| 2023-10-30 | 1.46 | $1.56 | 7087 |
| 2023-10-27 | 1.45 | $1.41 | 3202 |
| 2023-10-26 | 1.47 | $1.47 | 4047 |
| 2023-10-25 | 1.49 | $1.33 | 6716 |
| 2023-10-24 | 1.53 | $1.36 | 10575 |
| 2023-10-23 | 1.58 | $1.30 | 11230 |
| 2023-10-20 | 1.65 | $1.34 | 23037 |
| 2023-10-19 | 1.72 | $1.43 | 29411 |
| 2023-10-18 | 1.79 | $1.75 | 14060 |
| 2023-10-17 | 1.79 | $1.82 | 10504 |
| 2023-10-16 | 1.79 | $1.89 | 7834 |
| 2023-10-13 | 1.76 | $1.94 | 4348 |
| 2023-10-12 | 1.73 | $1.87 | 9487 |
| 2023-10-11 | 1.70 | $1.98 | 12168 |
| 2023-10-10 | 1.65 | $1.95 | 39265 |
| 2023-10-09 | 1.59 | $1.83 | 5274 |
| 2023-10-06 | 1.55 | $1.85 | 32085 |
| 2023-10-05 | 1.50 | $1.85 | 32588 |
| 2023-10-04 | 1.44 | $1.87 | 116550 |
| 2023-10-03 | 1.37 | $1.78 | 234190 |
| 2023-10-02 | 1.31 | $1.64 | 1.6M |
| 2023-09-29 | 1.27 | $1.33 | 11717 |
| 2023-09-28 | 1.29 | $1.25 | 14926 |
| 2023-09-27 | 1.33 | $1.25 | 18366 |
| 2023-09-26 | 1.39 | $1.31 | 18265 |
| 2023-09-25 | 1.44 | $1.36 | 16361 |
| 2023-09-22 | 1.48 | $1.60 | 10279 |
| 2023-09-21 | 1.49 | $1.60 | 17135 |
| 2023-09-20 | 1.50 | $1.72 | 22882 |
| 2023-09-19 | 1.49 | $1.65 | 7310 |
| 2023-09-18 | 1.49 | $1.66 | 16774 |
| 2023-09-15 | 1.49 | $1.67 | 2545 |
| 2023-09-14 | 1.49 | $1.68 | 95040 |
| 2023-09-13 | 1.49 | $1.58 | 14787 |
| 2023-09-12 | 1.52 | $1.58 | 13496 |
| 2023-09-11 | 1.55 | $1.57 | 23270 |
| 2023-09-08 | 1.59 | $1.61 | 26717 |
| 2023-09-07 | 1.63 | $1.66 | 65330 |
| 2023-09-06 | 1.67 | $1.75 | 25200 |
| 2023-09-05 | 1.70 | $1.79 | 111000 |
| 2023-09-01 | 1.73 | $1.97 | 1.6M |
| 2023-08-31 | 1.73 | $1.68 | 137000 |
| 2023-08-30 | 1.79 | $1.79 | 65600 |
| 2023-08-29 | 1.84 | $1.71 | 72200 |
| 2023-08-28 | 1.92 | $1.71 | 34700 |
| 2023-08-25 | 2.01 | $1.91 | 7000 |
| 2023-08-24 | 2.08 | $1.95 | 5000 |
| 2023-08-23 | 2.15 | $1.93 | 32400 |
| 2023-08-22 | 2.24 | $1.97 | 14300 |
| 2023-08-21 | 2.34 | $2.03 | 10900 |
| 2023-08-18 | 2.45 | $2.06 | 31900 |
| 2023-08-17 | 2.56 | $2.07 | 55500 |
| 2023-08-16 | 2.70 | $2.06 | 74400 |
| 2023-08-15 | 2.86 | $2.19 | 146100 |
| 2023-08-14 | 3.01 | $2.95 | 71700 |
| 2023-08-11 | 3.04 | $3.02 | 8600 |
| 2023-08-10 | 3.05 | $3.02 | 29700 |
| 2023-08-09 | 3.07 | $3.12 | 26500 |
| 2023-08-08 | 3.07 | $3.13 | 87800 |
| 2023-08-07 | 3.06 | $2.90 | 127200 |
| 2023-08-04 | 3.11 | $3.12 | 15700 |
| 2023-08-03 | 3.11 | $3.29 | 34900 |
| 2023-08-02 | 3.09 | $3.36 | 168900 |
| 2023-08-01 | 3.04 | $3.06 | 23200 |
| 2023-07-31 | 3.05 | $3.05 | 18400 |
| 2023-07-28 | 3.06 | $2.98 | 28200 |
| 2023-07-27 | 3.09 | $3.09 | 43000 |
| 2023-07-26 | 3.11 | $3.10 | 42100 |
| 2023-07-25 | 3.12 | $3.25 | 17700 |
| 2023-07-24 | 3.11 | $3.29 | 35500 |
| 2023-07-21 | 3.09 | $3.35 | 61200 |
| 2023-07-20 | 3.05 | $3.11 | 31200 |
| 2023-07-19 | 3.05 | $3.28 | 28500 |
| 2023-07-18 | 3.02 | $3.19 | 109900 |
| 2023-07-17 | 3.01 | $2.90 | 37100 |
| 2023-07-14 | 3.06 | $2.92 | 104700 |
| 2023-07-13 | 3.11 | $2.95 | 141700 |
| 2023-07-12 | 3.17 | $3.08 | 254300 |
| 2023-07-11 | 3.21 | $3.43 | 3.6M |
| 2023-07-10 | 3.18 | $3.44 | 30400 |
| 2023-07-07 | 3.14 | $3.27 | 27300 |
| 2023-07-06 | 3.14 | $3.19 | 90000 |
| 2023-07-05 | 3.16 | $3.05 | 35600 |
| 2023-07-03 | 3.21 | $3.20 | 144000 |
| 2023-06-30 | 3.23 | $3.23 | 86700 |
| 2023-06-29 | 3.26 | $3.19 | 9500 |
| 2023-06-28 | 3.30 | $3.16 | 11900 |
| 2023-06-27 | 3.35 | $3.13 | 35500 |
| 2023-06-26 | 3.42 | $3.13 | 22400 |
| 2023-06-23 | 3.50 | $3.09 | 31100 |
| 2023-06-22 | 3.61 | $3.20 | 93500 |
| 2023-06-21 | 3.70 | $3.12 | 75900 |
| 2023-06-20 | 3.84 | $3.58 | 97100 |
| 2023-06-16 | 3.89 | $3.74 | 299800 |
| 2023-06-15 | 3.92 | $3.68 | 287200 |
| 2023-06-14 | 3.97 | $4.48 | 1.4M |
| 2023-06-13 | 3.86 | $6.23 | 7.1M |
| 2023-06-12 | 3.36 | $3.44 | 132200 |
| 2023-06-09 | 3.36 | $3.34 | 6600 |
| 2023-06-08 | 3.40 | $3.32 | 3800 |
| 2023-06-07 | 3.44 | $3.36 | 21400 |
| 2023-06-06 | 3.48 | $3.16 | 16700 |
| 2023-06-05 | 3.57 | $3.49 | 7900 |
| 2023-06-02 | 3.61 | $3.55 | 26300 |
| 2023-06-01 | 3.65 | $3.56 | 13100 |
| 2023-05-31 | 3.69 | $3.60 | 20500 |
| 2023-05-30 | 3.72 | $3.65 | 14400 |
| 2023-05-26 | 3.76 | $3.75 | 42200 |
| 2023-05-25 | 3.78 | $3.72 | 13900 |
| 2023-05-24 | 3.80 | $3.99 | 53800 |
| 2023-05-23 | 3.78 | $4.30 | 125600 |
| 2023-05-22 | 3.69 | $3.77 | 89400 |
| 2023-05-19 | 3.70 | $3.64 | 293100 |
| 2023-05-18 | 3.74 | $3.61 | 75100 |
| 2023-05-17 | 3.79 | $3.94 | 154100 |
| 2023-05-16 | 3.78 | $3.86 | 286000 |
| 2023-05-15 | 3.79 | $4.84 | 230000 |
| 2023-05-12 | 3.59 | $3.76 | 18905 |
| 2023-05-11 | 3.59 | $3.90 | 13720 |
| 2023-05-10 | 3.57 | $4.08 | 32450 |
| 2023-05-09 | 3.50 | $3.78 | 2520 |
| 2023-05-08 | 3.49 | $3.72 | 12210 |
| 2023-05-05 | 3.49 | $3.50 | 10855 |
| 2023-05-04 | 3.55 | $3.60 | 5365 |
| 2023-05-03 | 3.59 | $3.46 | 3800 |
| 2023-05-02 | 3.67 | $3.50 | 5055 |
| 2023-05-01 | 3.76 | $3.50 | 17925 |
| 2023-04-28 | 3.87 | $3.88 | 13545 |
| 2023-04-27 | 3.91 | $3.94 | 3880 |
| 2023-04-26 | 3.96 | $3.96 | 30720 |
| 2023-04-25 | 4.01 | $3.94 | 2005 |
| 2023-04-24 | 4.07 | $4.04 | 2465 |
| 2023-04-21 | 4.12 | $4.10 | 3765 |
| 2023-04-20 | 4.18 | $4.00 | 5160 |
| 2023-04-19 | 4.26 | $3.92 | 9715 |
| 2023-04-18 | 4.38 | $4.08 | 43005 |
| 2023-04-17 | 4.48 | $4.00 | 6485 |
| 2023-04-14 | 4.62 | $4.40 | 7085 |
| 2023-04-13 | 4.70 | $4.34 | 9540 |
| 2023-04-12 | 4.81 | $4.66 | 3095 |
| 2023-04-11 | 4.87 | $4.68 | 2490 |
| 2023-04-10 | 4.93 | $4.44 | 4635 |
| 2023-04-06 | 5.06 | $5.00 | 5330 |
| 2023-04-05 | 5.08 | $4.82 | 2430 |
| 2023-04-04 | 5.16 | $4.96 | 2955 |
| 2023-04-03 | 5.21 | $5.40 | 11165 |
| 2023-03-31 | 5.18 | $7.00 | 26520 |
| 2023-03-30 | 4.82 | $4.92 | 1790 |
| 2023-03-29 | 4.83 | $5.00 | 2230 |
| 2023-03-28 | 4.83 | $5.04 | 1555 |
| 2023-03-27 | 4.82 | $4.56 | 4015 |
| 2023-03-24 | 4.91 | $4.60 | 1060 |
| 2023-03-23 | 5.02 | $5.00 | 775 |
| 2023-03-22 | 5.05 | $5.00 | 410 |
| 2023-03-21 | 5.10 | $4.80 | 1865 |
| 2023-03-20 | 5.19 | $4.58 | 4610 |
| 2023-03-17 | 5.35 | $5.26 | 3005 |
| 2023-03-16 | 5.39 | $5.26 | 2405 |
| 2023-03-15 | 5.44 | $5.20 | 750 |
| 2023-03-14 | 5.51 | $5.20 | 3295 |
| 2023-03-13 | 5.59 | $5.40 | 1025 |
| 2023-03-10 | 5.65 | $5.46 | 1505 |
| 2023-03-09 | 5.70 | $5.60 | 1315 |
| 2023-03-08 | 5.73 | $5.76 | 1220 |
| 2023-03-07 | 5.73 | $5.60 | 1165 |
| 2023-03-06 | 5.76 | $5.80 | 1680 |
| 2023-03-03 | 5.76 | $5.84 | 760 |
| 2023-03-02 | 5.75 | $5.60 | 1330 |
| 2023-03-01 | 5.79 | $5.40 | 1825 |
| 2023-02-28 | 5.88 | $5.70 | 4985 |
| 2023-02-27 | 5.93 | $5.36 | 1630 |
| 2023-02-24 | 6.05 | $5.32 | 1710 |
| 2023-02-23 | 6.19 | $5.52 | 1670 |
| 2023-02-22 | 6.32 | $5.80 | 1865 |
| 2023-02-21 | 6.41 | $5.62 | 2160 |
| 2023-02-17 | 6.55 | $5.94 | 2610 |
| 2023-02-16 | 6.64 | $6.00 | 1530 |
| 2023-02-15 | 6.73 | $6.68 | 4430 |
| 2023-02-14 | 6.69 | $6.60 | 1430 |
| 2023-02-13 | 6.66 | $5.82 | 2250 |
| 2023-02-10 | 6.79 | $6.44 | 2385 |
| 2023-02-09 | 6.80 | $6.00 | 4655 |
| 2023-02-08 | 6.91 | $7.06 | 6470 |
| 2023-02-07 | 6.80 | $7.50 | 5475 |
| 2023-02-06 | 6.59 | $7.80 | 15290 |
| 2023-02-03 | 6.27 | $9.08 | 103050 |
| 2023-02-02 | 5.62 | $7.36 | 295940 |
| 2023-02-01 | 5.24 | $5.56 | 2775 |
| 2023-01-31 | 5.17 | $5.34 | 1610 |
| 2023-01-30 | 5.14 | $5.20 | 920 |
| 2023-01-27 | 5.13 | $5.08 | 1895 |
| 2023-01-26 | 5.15 | $5.10 | 4155 |
| 2023-01-25 | 5.16 | $5.08 | 800 |
| 2023-01-24 | 5.19 | $5.10 | 1940 |
| 2023-01-23 | 5.21 | $5.06 | 3185 |
| 2023-01-20 | 5.24 | $5.10 | 2645 |
| 2023-01-19 | 5.28 | $5.10 | 2255 |
| 2023-01-18 | 5.31 | $5.42 | 815 |
| 2023-01-17 | 5.29 | $5.40 | 710 |
| 2023-01-13 | 5.27 | $5.50 | 4365 |
| 2023-01-12 | 5.22 | $5.48 | 2810 |
| 2023-01-11 | 5.16 | $5.70 | 4970 |
| 2023-01-10 | 5.06 | $5.34 | 570 |
| 2023-01-09 | 5.01 | $5.32 | 1690 |
| 2023-01-06 | 4.96 | $5.38 | 1970 |
| 2023-01-05 | 4.89 | $5.28 | 1045 |
| 2023-01-04 | 4.83 | $5.22 | 2495 |
| 2023-01-03 | 4.78 | $5.06 | 1710 |
| 2022-12-30 | 4.75 | $4.58 | 2060 |
| 2022-12-29 | 4.82 | $4.50 | 1105 |
| 2022-12-28 | 4.92 | $4.58 | 2760 |
| 2022-12-27 | 5.02 | $4.50 | 2540 |
| 2022-12-23 | 5.15 | $5.00 | 2225 |
| 2022-12-22 | 5.21 | $5.00 | 2335 |
| 2022-12-21 | 5.27 | $5.00 | 3750 |
| 2022-12-20 | 5.34 | $5.40 | 4405 |
| 2022-12-19 | 5.34 | $5.16 | 1335 |
| 2022-12-16 | 5.39 | $5.48 | 1285 |
| 2022-12-15 | 5.39 | $5.30 | 2260 |
| 2022-12-14 | 5.42 | $5.44 | 12780 |
| 2022-12-13 | 5.43 | $5.50 | 110 |
| 2022-12-12 | 5.42 | $5.70 | 3455 |
| 2022-12-09 | 5.38 | $5.48 | 2230 |
| 2022-12-08 | 5.37 | $5.50 | 430 |
| 2022-12-07 | 5.36 | $5.58 | 1375 |
| 2022-12-06 | 5.33 | $5.32 | 935 |
| 2022-12-05 | 5.36 | $5.64 | 2840 |
| 2022-12-02 | 5.32 | $5.64 | 665 |
| 2022-12-01 | 5.28 | $5.70 | 3395 |
| 2022-11-30 | 5.21 | $5.04 | 1420 |
| 2022-11-29 | 5.28 | $5.36 | 370 |
| 2022-11-28 | 5.30 | $5.40 | 2870 |
| 2022-11-25 | 5.31 | $5.60 | 215 |
| 2022-11-23 | 5.28 | $5.60 | 1880 |
| 2022-11-22 | 5.24 | $5.06 | 1285 |
| 2022-11-21 | 5.32 | $5.50 | 2480 |
| 2022-11-18 | 5.32 | $5.60 | 12620 |
| 2022-11-17 | 5.30 | $5.20 | 1905 |
| 2022-11-16 | 5.36 | $5.34 | 1570 |
| 2022-11-15 | 5.41 | $5.44 | 2875 |
| 2022-11-14 | 5.44 | $5.40 | 8045 |
| 2022-11-11 | 5.49 | $5.46 | 3790 |
| 2022-11-10 | 5.54 | $5.38 | 2710 |
| 2022-11-09 | 5.62 | $5.14 | 4950 |
| 2022-11-08 | 5.76 | $5.80 | 735 |
| 2022-11-07 | 5.78 | $6.04 | 2815 |
| 2022-11-04 | 5.76 | $5.88 | 950 |
| 2022-11-03 | 5.77 | $5.60 | 3225 |
| 2022-11-02 | 5.84 | $6.24 | 3185 |
| 2022-11-01 | 5.80 | $6.30 | 3035 |
| 2022-10-31 | 5.73 | $6.16 | 3000 |
| 2022-10-28 | 5.69 | $6.06 | 2080 |
| 2022-10-27 | 5.66 | $6.10 | 2765 |
| 2022-10-26 | 5.62 | $6.12 | 600 |
| 2022-10-25 | 5.57 | $5.92 | 3300 |
| 2022-10-24 | 5.57 | $5.98 | 2180 |
| 2022-10-21 | 5.55 | $5.84 | 2095 |
| 2022-10-20 | 5.56 | $6.02 | 1495 |
| 2022-10-19 | 5.54 | $6.38 | 1815 |
| 2022-10-18 | 5.44 | $6.00 | 1290 |
| 2022-10-17 | 5.42 | $6.00 | 2965 |
| 2022-10-14 | 5.39 | $5.80 | 1120 |
| 2022-10-13 | 5.41 | $5.94 | 1640 |
| 2022-10-12 | 5.41 | $5.70 | 1865 |
| 2022-10-11 | 5.46 | $5.86 | 1755 |
| 2022-10-10 | 5.50 | $5.98 | 3910 |
| 2022-10-07 | 5.52 | $6.36 | 9335 |
| 2022-10-06 | 5.47 | $6.82 | 14000 |
| 2022-10-05 | 5.32 | $6.80 | 67280 |
| 2022-10-04 | 5.16 | $5.82 | 1800 |
| 2022-10-03 | 5.19 | $5.98 | 3945 |
| 2022-09-30 | 5.20 | $5.54 | 10685 |
| 2022-09-29 | 5.31 | $5.60 | 3340 |
| 2022-09-28 | 5.44 | $5.92 | 13245 |
| 2022-09-27 | 5.53 | $5.40 | 5170 |
| 2022-09-26 | 5.76 | $5.40 | 3635 |
| 2022-09-23 | 6.02 | $5.32 | 6480 |
| 2022-09-22 | 6.36 | $5.60 | 7530 |
| 2022-09-21 | 6.71 | $6.08 | 7610 |
| 2022-09-20 | 7.01 | $6.04 | 21630 |
| 2022-09-19 | 7.39 | $6.68 | 34740 |
| 2022-09-16 | 7.69 | $7.34 | 9885 |
| 2022-09-15 | 7.92 | $8.98 | 4445 |
| 2022-09-14 | 7.84 | $9.00 | 2595 |
| 2022-09-13 | 7.75 | $7.82 | 1875 |
| 2022-09-12 | 7.90 | $7.70 | 7040 |
| 2022-09-09 | 8.12 | $7.90 | 5240 |
| 2022-09-08 | 8.33 | $7.54 | 3740 |
| 2022-09-07 | 8.66 | $7.60 | 15280 |
| 2022-09-06 | 9.04 | $8.40 | 3955 |
| 2022-09-02 | 9.32 | $8.80 | 3250 |
| 2022-09-01 | 9.57 | $9.18 | 2565 |
| 2022-08-31 | 9.79 | $9.58 | 375 |
| 2022-08-30 | 9.96 | $9.40 | 1505 |
| 2022-08-29 | 10.20 | $9.60 | 2940 |
| 2022-08-26 | 10.45 | $9.80 | 7115 |
| 2022-08-25 | 10.70 | $9.60 | 4930 |
| 2022-08-24 | 11.04 | $9.88 | 8910 |
| 2022-08-23 | 11.38 | $11.14 | 3625 |
| 2022-08-22 | 11.51 | $10.72 | 40980 |
| 2022-08-19 | 11.75 | $10.98 | 25100 |
| 2022-08-18 | 11.98 | $10.80 | 2455 |
| 2022-08-17 | 12.29 | $11.00 | 2495 |
| 2022-08-16 | 12.61 | $11.30 | 5145 |
| 2022-08-15 | 12.92 | $11.60 | 21880 |
| 2022-08-12 | 13.21 | $13.00 | 3470 |
| 2022-08-11 | 13.26 | $12.82 | 2535 |
| 2022-08-10 | 13.36 | $13.62 | 3510 |
| 2022-08-09 | 13.30 | $13.30 | 2350 |
| 2022-08-08 | 13.30 | $14.00 | 2845 |
| 2022-08-05 | 13.15 | $14.40 | 42260 |
| 2022-08-04 | 12.90 | $13.00 | 2440 |
| 2022-08-03 | 12.90 | $12.20 | 5905 |
| 2022-08-02 | 13.07 | $13.00 | 1385 |
| 2022-08-01 | 13.09 | $13.00 | 1580 |
| 2022-07-29 | 13.13 | $13.50 | 2530 |
| 2022-07-28 | 13.06 | $13.80 | 3820 |
| 2022-07-27 | 12.93 | $13.50 | 1070 |
| 2022-07-26 | 12.83 | $13.78 | 2905 |
| 2022-07-25 | 12.66 | $12.68 | 440 |
| 2022-07-22 | 12.70 | $12.84 | 500 |
| 2022-07-21 | 12.72 | $12.94 | 440 |
| 2022-07-20 | 12.71 | $13.00 | 1085 |
| 2022-07-19 | 12.70 | $12.86 | 1180 |
| 2022-07-18 | 12.72 | $12.84 | 370 |
| 2022-07-15 | 12.74 | $12.62 | 545 |
| 2022-07-14 | 12.82 | $12.42 | 665 |
| 2022-07-13 | 12.96 | $12.36 | 1995 |
| 2022-07-12 | 13.13 | $13.66 | 460 |
| 2022-07-11 | 13.06 | $13.80 | 240 |
| 2022-07-08 | 12.95 | $14.00 | 2785 |
| 2022-07-07 | 12.78 | $12.60 | 1530 |
| 2022-07-06 | 12.88 | $12.38 | 2090 |
| 2022-07-05 | 13.05 | $12.80 | 1435 |
| 2022-07-01 | 13.17 | $13.80 | 2105 |
| 2022-06-30 | 13.09 | $13.80 | 1600 |
| 2022-06-29 | 13.00 | $13.60 | 720 |
| 2022-06-28 | 12.95 | $13.62 | 900 |
| 2022-06-27 | 12.88 | $13.92 | 1375 |
| 2022-06-24 | 12.75 | $14.80 | 30705 |
| 2022-06-23 | 12.42 | $13.44 | 1110 |
| 2022-06-22 | 12.32 | $13.12 | 750 |
| 2022-06-21 | 12.28 | $12.42 | 970 |
| 2022-06-17 | 12.39 | $12.86 | 1145 |
| 2022-06-16 | 12.43 | $12.00 | 1960 |
| 2022-06-15 | 12.67 | $13.24 | 1435 |
| 2022-06-14 | 12.69 | $12.00 | 2015 |
| 2022-06-13 | 12.99 | $12.06 | 2155 |
| 2022-06-10 | 13.32 | $13.70 | 1560 |
| 2022-06-09 | 13.37 | $14.22 | 670 |
| 2022-06-08 | 13.33 | $14.00 | 795 |
| 2022-06-07 | 13.33 | $14.00 | 4540 |
| 2022-06-06 | 13.34 | $14.60 | 16210 |
| 2022-06-03 | 13.23 | $14.40 | 2445 |
| 2022-06-02 | 13.15 | $14.40 | 1090 |
| 2022-06-01 | 13.08 | $14.00 | 735 |
| 2022-05-31 | 13.08 | $13.60 | 1750 |
| 2022-05-27 | 13.18 | $13.60 | 3785 |
| 2022-05-26 | 13.31 | $13.60 | 460 |
| 2022-05-25 | 13.47 | $13.60 | 3195 |
| 2022-05-24 | 13.66 | $13.20 | 1420 |
| 2022-05-23 | 13.98 | $14.00 | 1415 |
| 2022-05-20 | 14.20 | $13.80 | 1435 |
| 2022-05-19 | 14.50 | $14.10 | 1550 |
| 2022-05-18 | 14.80 | $14.00 | 1555 |
| 2022-05-17 | 15.17 | $14.56 | 3435 |
| 2022-05-16 | 15.51 | $14.60 | 4200 |
| 2022-05-13 | 15.89 | $15.00 | 2600 |
| 2022-05-12 | 16.26 | $14.32 | 3490 |
| 2022-05-11 | 16.85 | $14.52 | 2160 |
| 2022-05-10 | 17.49 | $15.46 | 1430 |
| 2022-05-09 | 18.04 | $15.58 | 14335 |
| 2022-05-06 | 18.67 | $18.48 | 650 |
| 2022-05-05 | 18.79 | $18.34 | 705 |
| 2022-05-04 | 18.96 | $18.62 | 1130 |
| 2022-05-03 | 19.10 | $19.00 | 420 |
| 2022-05-02 | 19.19 | $19.26 | 1340 |
| 2022-04-29 | 19.24 | $18.78 | 665 |
| 2022-04-28 | 19.40 | $18.32 | 3365 |
| 2022-04-27 | 19.69 | $18.44 | 2815 |
| 2022-04-26 | 20.00 | $17.40 | 1875 |
| 2022-04-25 | 20.58 | $18.72 | 1790 |
| 2022-04-22 | 20.98 | $19.12 | 2380 |
| 2022-04-21 | 21.36 | $20.00 | 4285 |
| 2022-04-20 | 21.61 | $20.40 | 1890 |
| 2022-04-19 | 21.82 | $20.40 | 1525 |
| 2022-04-18 | 22.06 | $20.00 | 4225 |
| 2022-04-14 | 22.41 | $21.60 | 1300 |
| 2022-04-13 | 22.48 | $22.40 | 5110 |
| 2022-04-12 | 22.39 | $24.20 | 12555 |
| 2022-04-11 | 21.90 | $25.40 | 16290 |
| 2022-04-08 | 21.07 | $27.00 | 62990 |
| 2022-04-07 | 19.77 | $22.40 | 33805 |
| 2022-04-06 | 19.22 | $19.44 | 2545 |
| 2022-04-05 | 19.22 | $19.54 | 1105 |
| 2022-04-04 | 19.20 | $19.68 | 1250 |
| 2022-04-01 | 19.15 | $19.62 | 1225 |
| 2022-03-31 | 19.10 | $19.16 | 3390 |
| 2022-03-30 | 19.15 | $20.90 | 3745 |
| 2022-03-29 | 18.84 | $19.42 | 3330 |
| 2022-03-28 | 18.80 | $19.00 | 1765 |
| 2022-03-25 | 18.84 | $19.60 | 2110 |
| 2022-03-24 | 18.77 | $20.00 | 2440 |
| 2022-03-23 | 18.61 | $20.60 | 2615 |
| 2022-03-22 | 18.30 | $19.96 | 2025 |
| 2022-03-21 | 18.08 | $19.60 | 1800 |
| 2022-03-18 | 17.91 | $19.10 | 3235 |
| 2022-03-17 | 17.83 | $18.14 | 2890 |
| 2022-03-16 | 17.94 | $17.80 | 4650 |
| 2022-03-15 | 18.16 | $17.96 | 9020 |
| 2022-03-14 | 18.38 | $19.26 | 36845 |
| 2022-03-11 | 18.37 | $21.00 | 95590 |
| 2022-03-10 | 18.01 | $17.94 | 1705 |
| 2022-03-09 | 18.25 | $19.00 | 2055 |
| 2022-03-08 | 18.31 | $18.68 | 1445 |
| 2022-03-07 | 18.45 | $18.80 | 2855 |
| 2022-03-04 | 18.61 | $18.66 | 4725 |
| 2022-03-03 | 18.84 | $20.22 | 1175 |
| 2022-03-02 | 18.78 | $20.20 | 1095 |
| 2022-03-01 | 18.73 | $20.40 | 1820 |
| 2022-02-28 | 18.65 | $21.80 | 2645 |
| 2022-02-25 | 18.27 | $21.00 | 1065 |
| 2022-02-24 | 18.01 | $19.20 | 1280 |
| 2022-02-23 | 18.11 | $19.48 | 890 |
| 2022-02-22 | 18.18 | $20.00 | 1110 |
| 2022-02-18 | 18.18 | $20.60 | 3080 |
| 2022-02-17 | 18.07 | $20.40 | 1765 |
| 2022-02-16 | 18.00 | $21.40 | 1770 |
| 2022-02-15 | 17.74 | $20.60 | 1925 |
| 2022-02-14 | 17.62 | $20.40 | 3410 |
| 2022-02-11 | 17.56 | $20.80 | 5630 |
| 2022-02-10 | 17.43 | $20.60 | 3925 |
| 2022-02-09 | 17.35 | $19.26 | 10095 |
| 2022-02-08 | 17.57 | $17.52 | 4965 |
| 2022-02-07 | 18.22 | $15.64 | 9045 |
| 2022-02-04 | 19.41 | $17.00 | 9195 |
| 2022-02-03 | 20.53 | $17.20 | 11730 |
| 2022-02-02 | 21.82 | $19.98 | 14555 |
| 2022-02-01 | 22.76 | $24.20 | 4205 |
| 2022-01-31 | 22.98 | $23.80 | 4790 |
| 2022-01-28 | 23.36 | $20.00 | 4885 |
| 2022-01-27 | 24.62 | $21.40 | 1280 |
| 2022-01-26 | 25.82 | $22.20 | 3325 |
| 2022-01-25 | 27.06 | $24.20 | 2475 |
| 2022-01-24 | 28.11 | $24.20 | 4865 |
| 2022-01-21 | 29.34 | $24.80 | 6035 |
| 2022-01-20 | 30.66 | $28.40 | 2200 |
| 2022-01-19 | 31.45 | $29.20 | 1745 |
| 2022-01-18 | 32.22 | $30.80 | 1375 |
| 2022-01-14 | 32.79 | $32.00 | 2200 |
| 2022-01-13 | 33.20 | $32.40 | 1565 |
| 2022-01-12 | 33.61 | $34.60 | 1780 |
| 2022-01-11 | 33.64 | $37.40 | 7515 |
| 2022-01-10 | 33.09 | $32.80 | 2840 |
| 2022-01-07 | 33.44 | $32.80 | 4425 |
| 2022-01-06 | 33.86 | $33.20 | 2895 |
| 2022-01-05 | 34.28 | $32.80 | 3170 |
| 2022-01-04 | 34.86 | $35.00 | 3445 |
| 2022-01-03 | 35.08 | $36.40 | 3160 |
| 2021-12-31 | 35.05 | $35.80 | 5010 |
| 2021-12-30 | 35.16 | $39.80 | 1845 |
| 2021-12-29 | 34.47 | $37.70 | 1455 |
| 2021-12-28 | 34.11 | $38.20 | 2135 |
| 2021-12-27 | 33.62 | $36.60 | 4440 |
| 2021-12-23 | 33.40 | $37.00 | 2140 |
| 2021-12-22 | 33.08 | $35.80 | 1190 |
| 2021-12-21 | 32.99 | $35.40 | 2465 |
| 2021-12-20 | 33.00 | $33.40 | 4855 |
| 2021-12-17 | 33.45 | $35.00 | 2480 |
| 2021-12-16 | 33.67 | $34.80 | 1795 |
| 2021-12-15 | 33.99 | $34.60 | 5030 |
| 2021-12-14 | 34.43 | $34.60 | 2100 |
| 2021-12-13 | 34.98 | $34.60 | 2840 |
| 2021-12-10 | 35.64 | $36.60 | 955 |
| 2021-12-09 | 36.02 | $36.80 | 3280 |
| 2021-12-08 | 36.44 | $41.20 | 1955 |
| 2021-12-07 | 36.03 | $38.00 | 3510 |
| 2021-12-06 | 36.27 | $36.00 | 2830 |
| 2021-12-03 | 37.00 | $34.20 | 3470 |
| 2021-12-02 | 38.25 | $36.80 | 6165 |
| 2021-12-01 | 39.20 | $35.20 | 6965 |
| 2021-11-30 | 40.66 | $37.20 | 6470 |
| 2021-11-29 | 41.97 | $39.00 | 3750 |
| 2021-11-26 | 43.13 | $39.80 | 3945 |
| 2021-11-24 | 44.34 | $40.60 | 4110 |
| 2021-11-23 | 45.60 | $39.80 | 7735 |
| 2021-11-22 | 47.24 | $38.20 | 14335 |
| 2021-11-19 | 49.51 | $40.80 | 12585 |
| 2021-11-18 | 51.61 | $40.80 | 17520 |
| 2021-11-17 | 54.05 | $49.80 | 8470 |
| 2021-11-16 | 54.99 | $50.20 | 16075 |
| 2021-11-15 | 56.00 | $56.60 | 7465 |
| 2021-11-12 | 55.82 | $57.60 | 4110 |
| 2021-11-11 | 55.40 | $57.00 | 9170 |
| 2021-11-10 | 55.04 | $57.20 | 10060 |
| 2021-11-09 | 54.57 | $57.20 | 12420 |
| 2021-11-08 | 54.04 | $54.40 | 15935 |
| 2021-11-05 | 54.00 | $52.40 | 13730 |
| 2021-11-04 | 54.39 | $53.80 | 5810 |
| 2021-11-03 | 54.54 | $54.00 | 4515 |
| 2021-11-02 | 54.68 | $54.00 | 6790 |
| 2021-11-01 | 54.84 | $56.00 | 4755 |
| 2021-10-29 | 54.61 | $55.40 | 4190 |
| 2021-10-28 | 54.46 | $56.60 | 5220 |
| 2021-10-27 | 54.05 | $56.80 | 12380 |
| 2021-10-26 | 53.52 | $58.20 | 17295 |
| 2021-10-25 | 52.62 | $56.20 | 3065 |
| 2021-10-22 | 52.01 | $54.20 | 1625 |
| 2021-10-21 | 51.72 | $55.20 | 3070 |
| 2021-10-20 | 51.19 | $54.40 | 2840 |
| 2021-10-19 | 50.76 | $52.20 | 3430 |
| 2021-10-18 | 50.73 | $54.00 | 2115 |
| 2021-10-15 | 50.33 | $54.40 | 4655 |
| 2021-10-14 | 49.81 | $51.40 | 1555 |
| 2021-10-13 | 49.84 | $51.00 | 3180 |
| 2021-10-12 | 49.99 | $50.60 | 3575 |
| 2021-10-11 | 50.27 | $50.80 | 3430 |
| 2021-10-08 | 50.56 | $52.40 | 6170 |
| 2021-10-07 | 50.59 | $51.80 | 2765 |
| 2021-10-06 | 50.77 | $50.00 | 3585 |
| 2021-10-05 | 51.39 | $51.60 | 2745 |
| 2021-10-04 | 51.78 | $50.60 | 5300 |
| 2021-10-01 | 52.48 | $51.20 | 2405 |
| 2021-09-30 | 53.17 | $51.60 | 4580 |
| 2021-09-29 | 53.92 | $52.00 | 3580 |
| 2021-09-28 | 54.73 | $52.60 | 39405 |
| 2021-09-27 | 55.55 | $56.00 | 6070 |
| 2021-09-24 | 55.81 | $60.80 | 4070 |
| 2021-09-23 | 55.12 | $58.40 | 5785 |
| 2021-09-22 | 54.84 | $53.00 | 7775 |
| 2021-09-21 | 55.68 | $54.40 | 10795 |
| 2021-09-20 | 56.38 | $55.20 | 4785 |
| 2021-09-17 | 57.05 | $58.20 | 2950 |
| 2021-09-16 | 57.21 | $56.80 | 1260 |
| 2021-09-15 | 57.71 | $56.60 | 5135 |
| 2021-09-14 | 58.35 | $56.40 | 3775 |
| 2021-09-13 | 59.16 | $58.80 | 5365 |
| 2021-09-10 | 59.61 | $61.40 | 1155 |
| 2021-09-09 | 59.61 | $63.20 | 2565 |
| 2021-09-08 | 59.25 | $61.00 | 3630 |
| 2021-09-07 | 59.31 | $59.80 | 5970 |
| 2021-09-03 | 59.66 | $60.20 | 2335 |
| 2021-09-02 | 60.01 | $61.80 | 3335 |
| 2021-09-01 | 60.09 | $59.00 | 3960 |
| 2021-08-31 | 60.80 | $59.20 | 9595 |
| 2021-08-30 | 61.61 | $58.80 | 16885 |
| 2021-08-27 | 62.66 | $60.20 | 10445 |
| 2021-08-26 | 63.60 | $62.00 | 2865 |
| 2021-08-25 | 64.33 | $63.00 | 7275 |
| 2021-08-24 | 64.99 | $62.20 | 9310 |
| 2021-08-23 | 65.94 | $57.80 | 18335 |
| 2021-08-20 | 67.99 | $62.40 | 7730 |
| 2021-08-19 | 69.40 | $61.40 | 4650 |
| 2021-08-18 | 71.27 | $67.40 | 8330 |
| 2021-08-17 | 72.17 | $61.80 | 6875 |
| 2021-08-16 | 74.40 | $64.20 | 10980 |
| 2021-08-13 | 76.49 | $65.20 | 15900 |
| 2021-08-12 | 78.68 | $68.90 | 12945 |
| 2021-08-11 | 80.44 | $77.00 | 4675 |
| 2021-08-10 | 80.75 | $76.00 | 6235 |
| 2021-08-09 | 81.30 | $78.60 | 14025 |
| 2021-08-06 | 81.36 | $79.20 | 1450 |
| 2021-08-05 | 81.28 | $79.00 | 5555 |
| 2021-08-04 | 81.20 | $78.00 | 4630 |
| 2021-08-03 | 81.29 | $76.00 | 8025 |
| 2021-08-02 | 81.79 | $79.60 | 5600 |
| 2021-07-30 | 81.57 | $77.60 | 10330 |
| 2021-07-29 | 81.71 | $81.60 | 4745 |
| 2021-07-28 | 80.99 | $81.20 | 7410 |
| 2021-07-27 | 80.19 | $81.20 | 20445 |
| 2021-07-26 | 79.24 | $74.20 | 24955 |
| 2021-07-23 | 79.57 | $93.40 | 38615 |
| 2021-07-22 | 75.86 | $87.60 | 47895 |
| 2021-07-21 | 72.76 | $76.30 | 5785 |
| 2021-07-20 | 71.51 | $77.80 | 15455 |
| 2021-07-19 | 69.72 | $77.60 | 19070 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
12.23
Maximum
84.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.65 | $0.66 | 43263 |
| 2025-02-14 | 0.66 | $0.65 | 43422 |
| 2025-02-13 | 0.68 | $0.69 | 27651 |
| 2025-02-12 | 0.69 | $0.70 | 58510 |
| 2025-02-11 | 0.69 | $0.72 | 36466 |
| 2025-02-10 | 0.69 | $0.67 | 112033 |
| 2025-02-07 | 0.71 | $0.72 | 60059 |
| 2025-02-06 | 0.72 | $0.74 | 70209 |
| 2025-02-05 | 0.72 | $0.72 | 70891 |
| 2025-02-04 | 0.73 | $0.69 | 208586 |
| 2025-02-03 | 0.75 | $0.67 | 53805 |
| 2025-01-31 | 0.78 | $0.70 | 86427 |
| 2025-01-30 | 0.81 | $0.75 | 102460 |
| 2025-01-29 | 0.83 | $0.74 | 120964 |
| 2025-01-28 | 0.85 | $0.83 | 129280 |
| 2025-01-27 | 0.86 | $0.95 | 2.5M |
| 2025-01-24 | 0.83 | $0.89 | 140080 |
| 2025-01-23 | 0.80 | $0.88 | 571440 |
| 2025-01-22 | 0.78 | $0.76 | 23300 |
| 2025-01-21 | 0.79 | $0.78 | 61876 |
| 2025-01-17 | 0.80 | $0.73 | 40737 |
| 2025-01-16 | 0.82 | $0.77 | 193155 |
| 2025-01-15 | 0.83 | $0.78 | 52900 |
| 2025-01-14 | 0.85 | $0.80 | 134100 |
| 2025-01-13 | 0.85 | $0.80 | 69734 |
| 2025-01-10 | 0.87 | $0.83 | 37396 |
| 2025-01-08 | 0.87 | $0.85 | 124800 |
| 2025-01-07 | 0.87 | $0.83 | 105651 |
| 2025-01-06 | 0.87 | $0.83 | 122700 |
| 2025-01-03 | 0.87 | $0.86 | 89900 |
| 2025-01-02 | 0.86 | $0.85 | 372743 |
| 2024-12-31 | 0.85 | $0.96 | 1.1M |
| 2024-12-30 | 0.80 | $0.76 | 216500 |
| 2024-12-27 | 0.81 | $0.84 | 428347 |
| 2024-12-26 | 0.79 | $0.80 | 71335 |
| 2024-12-24 | 0.78 | $0.80 | 204642 |
| 2024-12-23 | 0.76 | $0.70 | 13400 |
| 2024-12-20 | 0.78 | $0.70 | 30908 |
| 2024-12-19 | 0.79 | $0.72 | 19100 |
| 2024-12-18 | 0.80 | $0.75 | 61800 |
| 2024-12-17 | 0.81 | $0.80 | 59840 |
| 2024-12-16 | 0.80 | $0.79 | 146039 |
| 2024-12-13 | 0.79 | $0.71 | 30431 |
| 2024-12-12 | 0.80 | $0.76 | 38932 |
| 2024-12-11 | 0.79 | $0.76 | 65100 |
| 2024-12-10 | 0.78 | $0.84 | 188800 |
| 2024-12-09 | 0.75 | $0.79 | 94400 |
| 2024-12-06 | 0.72 | $0.73 | 58400 |
| 2024-12-05 | 0.71 | $0.66 | 66869 |
| 2024-12-04 | 0.71 | $0.69 | 41429 |
| 2024-12-03 | 0.70 | $0.76 | 163600 |
| 2024-12-02 | 0.66 | $0.81 | 627003 |
| 2024-11-29 | 0.60 | $0.65 | 131600 |
| 2024-11-27 | 0.58 | $0.67 | 101812 |
| 2024-11-26 | 0.55 | $0.60 | 85390 |
| 2024-11-25 | 0.54 | $0.57 | 86530 |
| 2024-11-22 | 0.53 | $0.56 | 134700 |
| 2024-11-21 | 0.52 | $0.55 | 127389 |
| 2024-11-20 | 0.51 | $0.49 | 31200 |
| 2024-11-19 | 0.52 | $0.48 | 34137 |
| 2024-11-18 | 0.54 | $0.49 | 274200 |
| 2024-11-15 | 0.55 | $0.54 | 57034 |
| 2024-11-14 | 0.56 | $0.55 | 59200 |
| 2024-11-13 | 0.56 | $0.57 | 46618 |
| 2024-11-12 | 0.56 | $0.58 | 102700 |
| 2024-11-11 | 0.56 | $0.53 | 48600 |
| 2024-11-08 | 0.56 | $0.56 | 124000 |
| 2024-11-07 | 0.57 | $0.56 | 652300 |
| 2024-11-06 | 0.57 | $0.54 | 32100 |
| 2024-11-05 | 0.58 | $0.52 | 42600 |
| 2024-11-04 | 0.59 | $0.55 | 11914 |
| 2024-11-01 | 0.60 | $0.58 | 5500 |
| 2024-10-31 | 0.61 | $0.61 | 74630 |
| 2024-10-30 | 0.60 | $0.56 | 52602 |
| 2024-10-29 | 0.61 | $0.59 | 35100 |
| 2024-10-28 | 0.61 | $0.61 | 38092 |
| 2024-10-25 | 0.61 | $0.59 | 40733 |
| 2024-10-24 | 0.61 | $0.62 | 32814 |
| 2024-10-23 | 0.60 | $0.61 | 39971 |
| 2024-10-22 | 0.59 | $0.65 | 65915 |
| 2024-10-21 | 0.57 | $0.63 | 69400 |
| 2024-10-18 | 0.55 | $0.63 | 116300 |
| 2024-10-17 | 0.53 | $0.58 | 85100 |
| 2024-10-16 | 0.52 | $0.60 | 374549 |
| 2024-10-15 | 0.49 | $0.50 | 31015 |
| 2024-10-14 | 0.50 | $0.51 | 59200 |
| 2024-10-11 | 0.51 | $0.54 | 11978 |
| 2024-10-10 | 0.50 | $0.55 | 30954 |
| 2024-10-09 | 0.50 | $0.55 | 71000 |
| 2024-10-08 | 0.50 | $0.58 | 71700 |
| 2024-10-07 | 0.48 | $0.57 | 113722 |
| 2024-10-04 | 0.47 | $0.58 | 46154 |
| 2024-10-03 | 0.46 | $0.55 | 296100 |
| 2024-10-02 | 0.45 | $0.51 | 81900 |
| 2024-10-01 | 0.45 | $0.50 | 105100 |
| 2024-09-30 | 0.46 | $0.51 | 141856 |
| 2024-09-27 | 0.47 | $0.52 | 52800 |
| 2024-09-26 | 0.48 | $0.56 | 363200 |
| 2024-09-25 | 0.49 | $0.49 | 195300 |
| 2024-09-24 | 0.52 | $0.50 | 71944 |
| 2024-09-23 | 0.56 | $0.49 | 128500 |
| 2024-09-20 | 0.61 | $0.51 | 107737 |
| 2024-09-19 | 0.66 | $0.54 | 170300 |
| 2024-09-18 | 0.72 | $0.57 | 190328 |
| 2024-09-17 | 0.78 | $0.60 | 148649 |
| 2024-09-16 | 0.85 | $0.59 | 415027 |
| 2024-09-13 | 0.94 | $0.63 | 784336 |
| 2024-09-12 | 1.03 | $0.84 | 363200 |
| 2024-09-11 | 1.07 | $0.84 | 606335 |
| 2024-09-10 | 1.13 | $1.04 | 705744 |
| 2024-09-09 | 1.13 | $1.13 | 961700 |
| 2024-09-06 | 1.10 | $1.42 | 4.9M |
| 2024-09-05 | 0.97 | $1.44 | 137.8M |
| 2024-09-04 | 0.80 | $0.76 | 583018 |
| 2024-09-03 | 0.81 | $0.80 | 1600 |
| 2024-08-30 | 0.82 | $0.85 | 7400 |
| 2024-08-29 | 0.80 | $0.79 | 12427 |
| 2024-08-28 | 0.81 | $0.83 | 89700 |
| 2024-08-27 | 0.80 | $0.92 | 1.6M |
| 2024-08-26 | 0.76 | $0.80 | 17400 |
| 2024-08-23 | 0.76 | $0.81 | 13557 |
| 2024-08-22 | 0.75 | $0.83 | 95422 |
| 2024-08-21 | 0.73 | $0.94 | 882300 |
| 2024-08-20 | 0.67 | $0.69 | 17445 |
| 2024-08-19 | 0.68 | $0.70 | 7311 |
| 2024-08-16 | 0.69 | $0.69 | 13600 |
| 2024-08-15 | 0.71 | $0.73 | 6240 |
| 2024-08-14 | 0.72 | $0.72 | 11924 |
| 2024-08-13 | 0.74 | $0.75 | 12400 |
| 2024-08-12 | 0.76 | $0.76 | 5000 |
| 2024-08-09 | 0.78 | $0.76 | 8148 |
| 2024-08-08 | 0.80 | $0.77 | 23238 |
| 2024-08-07 | 0.82 | $0.82 | 29505 |
| 2024-08-06 | 0.83 | $0.80 | 14343 |
| 2024-08-05 | 0.86 | $0.75 | 141600 |
| 2024-08-02 | 0.90 | $0.89 | 115486 |
| 2024-08-01 | 0.91 | $0.90 | 32028 |
| 2024-07-31 | 0.93 | $0.93 | 13200 |
| 2024-07-30 | 0.93 | $0.93 | 10036 |
| 2024-07-29 | 0.94 | $0.94 | 30713 |
| 2024-07-26 | 0.95 | $0.94 | 15200 |
| 2024-07-25 | 0.96 | $0.96 | 22000 |
| 2024-07-24 | 0.96 | $0.96 | 45647 |
| 2024-07-23 | 0.97 | $0.96 | 62938 |
| 2024-07-22 | 0.98 | $0.90 | 50864 |
| 2024-07-19 | 1.00 | $0.92 | 58744 |
| 2024-07-18 | 1.03 | $0.98 | 80344 |
| 2024-07-17 | 1.05 | $0.99 | 32133 |
| 2024-07-16 | 1.07 | $0.98 | 201917 |
| 2024-07-15 | 1.09 | $1.01 | 161656 |
| 2024-07-12 | 1.11 | $1.20 | 652575 |
| 2024-07-11 | 1.08 | $1.19 | 75961 |
| 2024-07-10 | 1.03 | $1.11 | 39348 |
| 2024-07-09 | 1.01 | $1.01 | 5361 |
| 2024-07-08 | 1.01 | $1.01 | 10244 |
| 2024-07-05 | 1.01 | $1.00 | 9276 |
| 2024-07-03 | 1.01 | $1.00 | 7164 |
| 2024-07-02 | 1.02 | $0.98 | 4574 |
| 2024-07-01 | 1.03 | $0.97 | 92726 |
| 2024-06-28 | 1.05 | $1.04 | 5274 |
| 2024-06-27 | 1.05 | $1.03 | 18933 |
| 2024-06-26 | 1.05 | $1.05 | 6451 |
| 2024-06-25 | 1.05 | $1.07 | 20441 |
| 2024-06-24 | 1.04 | $1.14 | 159903 |
| 2024-06-21 | 1.01 | $1.09 | 30832 |
| 2024-06-20 | 0.98 | $1.03 | 10138 |
| 2024-06-18 | 0.97 | $1.03 | 54294 |
| 2024-06-17 | 0.95 | $1.02 | 199718 |
| 2024-06-14 | 0.94 | $0.97 | 7175 |
| 2024-06-13 | 0.94 | $0.95 | 13075 |
| 2024-06-12 | 0.95 | $0.94 | 39399 |
| 2024-06-11 | 0.96 | $0.94 | 35982 |
| 2024-06-10 | 0.98 | $0.98 | 24199 |
| 2024-06-07 | 0.98 | $0.99 | 9818 |
| 2024-06-06 | 0.99 | $1.00 | 17541 |
| 2024-06-05 | 0.99 | $0.97 | 14418 |
| 2024-06-04 | 1.01 | $0.97 | 44335 |
| 2024-06-03 | 1.03 | $1.04 | 24322 |
| 2024-05-31 | 1.03 | $1.02 | 138022 |
| 2024-05-30 | 1.04 | $1.19 | 368536 |
| 2024-05-29 | 0.99 | $0.98 | 18835 |
| 2024-05-28 | 1.01 | $0.97 | 16706 |
| 2024-05-24 | 1.03 | $1.00 | 7991 |
| 2024-05-23 | 1.05 | $1.00 | 7953 |
| 2024-05-22 | 1.07 | $0.99 | 40615 |
| 2024-05-21 | 1.10 | $0.98 | 20319 |
| 2024-05-20 | 1.14 | $0.97 | 55548 |
| 2024-05-17 | 1.19 | $0.97 | 123041 |
| 2024-05-16 | 1.25 | $1.05 | 35905 |
| 2024-05-15 | 1.30 | $1.03 | 55366 |
| 2024-05-14 | 1.36 | $1.06 | 208903 |
| 2024-05-13 | 1.43 | $1.49 | 189872 |
| 2024-05-10 | 1.37 | $1.63 | 419029 |
| 2024-05-09 | 1.26 | $1.45 | 1.1M |
| 2024-05-08 | 1.17 | $1.41 | 105688 |
| 2024-05-07 | 1.07 | $1.19 | 79252 |
| 2024-05-06 | 1.03 | $1.10 | 88007 |
| 2024-05-03 | 1.00 | $0.96 | 19889 |
| 2024-05-02 | 1.01 | $1.01 | 26836 |
| 2024-05-01 | 1.01 | $0.99 | 11947 |
| 2024-04-30 | 1.01 | $1.02 | 26984 |
| 2024-04-29 | 1.00 | $1.06 | 16572 |
| 2024-04-26 | 0.98 | $1.02 | 27881 |
| 2024-04-25 | 0.97 | $1.02 | 6667 |
| 2024-04-24 | 0.96 | $1.05 | 107867 |
| 2024-04-23 | 0.93 | $1.08 | 72789 |
| 2024-04-22 | 0.88 | $0.93 | 12652 |
| 2024-04-19 | 0.88 | $0.92 | 11864 |
| 2024-04-18 | 0.88 | $0.96 | 80519 |
| 2024-04-17 | 0.87 | $0.88 | 20047 |
| 2024-04-16 | 0.88 | $0.87 | 30872 |
| 2024-04-15 | 0.89 | $0.90 | 47294 |
| 2024-04-12 | 0.91 | $0.93 | 13888 |
| 2024-04-11 | 0.91 | $0.93 | 4514 |
| 2024-04-10 | 0.92 | $0.96 | 12919 |
| 2024-04-09 | 0.93 | $0.92 | 9528 |
| 2024-04-08 | 0.94 | $0.94 | 13720 |
| 2024-04-05 | 0.96 | $0.96 | 16453 |
| 2024-04-04 | 0.98 | $0.95 | 9021 |
| 2024-04-03 | 1.00 | $0.93 | 25615 |
| 2024-04-02 | 1.04 | $0.98 | 80559 |
| 2024-04-01 | 1.06 | $1.17 | 286875 |
| 2024-03-28 | 1.04 | $0.99 | 40728 |
| 2024-03-27 | 1.07 | $0.94 | 34408 |
| 2024-03-26 | 1.11 | $0.98 | 18560 |
| 2024-03-25 | 1.16 | $1.03 | 18258 |
| 2024-03-22 | 1.20 | $1.01 | 102834 |
| 2024-03-21 | 1.26 | $1.06 | 146760 |
| 2024-03-20 | 1.31 | $1.29 | 58891 |
| 2024-03-19 | 1.30 | $1.49 | 140283 |
| 2024-03-18 | 1.22 | $1.31 | 108559 |
| 2024-03-15 | 1.18 | $1.14 | 153446 |
| 2024-03-14 | 1.19 | $1.22 | 16931 |
| 2024-03-13 | 1.17 | $1.27 | 94334 |
| 2024-03-12 | 1.13 | $1.17 | 64847 |
| 2024-03-11 | 1.11 | $1.23 | 124084 |
| 2024-03-08 | 1.08 | $1.06 | 52214 |
| 2024-03-07 | 1.08 | $1.05 | 60693 |
| 2024-03-06 | 1.10 | $1.10 | 11129 |
| 2024-03-05 | 1.10 | $1.05 | 5210 |
| 2024-03-04 | 1.11 | $1.07 | 54638 |
| 2024-03-01 | 1.13 | $1.11 | 60735 |
| 2024-02-29 | 1.13 | $1.11 | 30835 |
| 2024-02-28 | 1.13 | $1.11 | 11618 |
| 2024-02-27 | 1.14 | $1.17 | 39685 |
| 2024-02-26 | 1.13 | $1.26 | 216560 |
| 2024-02-23 | 1.08 | $1.16 | 215217 |
| 2024-02-22 | 1.06 | $1.06 | 4.5M |
| 2024-02-21 | 1.06 | $1.00 | 1.8M |
| 2024-02-20 | 1.09 | $1.01 | 19187 |
| 2024-02-16 | 1.12 | $1.13 | 8177 |
| 2024-02-15 | 1.11 | $1.13 | 16131 |
| 2024-02-14 | 1.11 | $1.14 | 20924 |
| 2024-02-13 | 1.10 | $1.09 | 5747 |
| 2024-02-12 | 1.10 | $1.12 | 21934 |
| 2024-02-09 | 1.10 | $1.11 | 7750 |
| 2024-02-08 | 1.10 | $1.13 | 5012 |
| 2024-02-07 | 1.09 | $1.11 | 8364 |
| 2024-02-06 | 1.09 | $1.16 | 8910 |
| 2024-02-05 | 1.07 | $1.10 | 15231 |
| 2024-02-02 | 1.07 | $1.07 | 27225 |
| 2024-02-01 | 1.07 | $1.07 | 11131 |
| 2024-01-31 | 1.08 | $1.11 | 14754 |
| 2024-01-30 | 1.08 | $1.07 | 25356 |
| 2024-01-29 | 1.09 | $1.09 | 5068 |
| 2024-01-26 | 1.10 | $1.06 | 7784 |
| 2024-01-25 | 1.12 | $1.09 | 6312 |
| 2024-01-24 | 1.14 | $1.09 | 3481 |
| 2024-01-23 | 1.16 | $1.08 | 26223 |
| 2024-01-22 | 1.18 | $1.07 | 10011 |
| 2024-01-19 | 1.22 | $1.19 | 978 |
| 2024-01-18 | 1.22 | $1.19 | 4177 |
| 2024-01-17 | 1.23 | $1.18 | 4970 |
| 2024-01-16 | 1.24 | $1.22 | 7198 |
| 2024-01-12 | 1.24 | $1.19 | 11144 |
| 2024-01-11 | 1.25 | $1.25 | 20959 |
| 2024-01-10 | 1.24 | $1.20 | 9072 |
| 2024-01-09 | 1.24 | $1.22 | 8901 |
| 2024-01-08 | 1.24 | $1.21 | 21931 |
| 2024-01-05 | 1.24 | $1.18 | 32511 |
| 2024-01-04 | 1.25 | $1.13 | 795693 |
| 2024-01-03 | 1.28 | $1.16 | 36557 |
| 2024-01-02 | 1.30 | $1.25 | 10151 |
| 2023-12-29 | 1.29 | $1.29 | 36054 |
| 2023-12-28 | 1.27 | $1.30 | 13600 |
| 2023-12-27 | 1.25 | $1.23 | 41899 |
| 2023-12-26 | 1.24 | $1.25 | 14710 |
| 2023-12-22 | 1.22 | $1.22 | 5297 |
| 2023-12-21 | 1.20 | $1.22 | 8350 |
| 2023-12-20 | 1.18 | $1.23 | 14150 |
| 2023-12-19 | 1.15 | $1.26 | 56667 |
| 2023-12-18 | 1.11 | $1.22 | 68059 |
| 2023-12-15 | 1.07 | $1.07 | 5709 |
| 2023-12-14 | 1.06 | $1.08 | 2801 |
| 2023-12-13 | 1.06 | $1.02 | 16866 |
| 2023-12-12 | 1.07 | $1.03 | 8436 |
| 2023-12-11 | 1.08 | $1.09 | 5863 |
| 2023-12-08 | 1.08 | $1.12 | 5931 |
| 2023-12-07 | 1.06 | $1.07 | 36747 |
| 2023-12-06 | 1.06 | $1.04 | 18022 |
| 2023-12-05 | 1.07 | $1.12 | 19523 |
| 2023-12-04 | 1.06 | $1.17 | 48407 |
| 2023-12-01 | 1.03 | $1.25 | 97473 |
| 2023-11-30 | 0.97 | $1.28 | 1.0M |
| 2023-11-29 | 0.88 | $0.99 | 999 |
| 2023-11-28 | 0.88 | $0.97 | 1923 |
| 2023-11-27 | 0.88 | $0.95 | 13167 |
| 2023-11-24 | 0.89 | $0.95 | 7349 |
| 2023-11-22 | 0.91 | $0.96 | 15991 |
| 2023-11-21 | 0.93 | $0.91 | 14509 |
| 2023-11-20 | 0.97 | $0.97 | 22085 |
| 2023-11-17 | 1.00 | $0.97 | 13718 |
| 2023-11-16 | 1.05 | $0.97 | 4175 |
| 2023-11-15 | 1.11 | $1.02 | 30105 |
| 2023-11-14 | 1.16 | $1.13 | 34872 |
| 2023-11-13 | 1.20 | $1.06 | 19471 |
| 2023-11-10 | 1.27 | $1.15 | 27848 |
| 2023-11-09 | 1.33 | $1.31 | 3490 |
| 2023-11-08 | 1.35 | $1.33 | 4164 |
| 2023-11-07 | 1.37 | $1.35 | 9761 |
| 2023-11-06 | 1.40 | $1.34 | 3243 |
| 2023-11-03 | 1.43 | $1.38 | 7798 |
| 2023-11-02 | 1.45 | $1.39 | 6621 |
| 2023-11-01 | 1.48 | $1.46 | 15113 |
| 2023-10-31 | 1.50 | $1.63 | 6342 |
| 2023-10-30 | 1.46 | $1.56 | 7087 |
| 2023-10-27 | 1.44 | $1.41 | 3202 |
| 2023-10-26 | 1.47 | $1.47 | 4047 |
| 2023-10-25 | 1.48 | $1.33 | 6716 |
| 2023-10-24 | 1.54 | $1.36 | 10575 |
| 2023-10-23 | 1.61 | $1.30 | 11230 |
| 2023-10-20 | 1.71 | $1.34 | 23037 |
| 2023-10-19 | 1.82 | $1.43 | 29411 |
| 2023-10-18 | 1.93 | $1.75 | 14060 |
| 2023-10-17 | 1.95 | $1.82 | 10504 |
| 2023-10-16 | 1.96 | $1.89 | 7834 |
| 2023-10-13 | 1.95 | $1.94 | 4348 |
| 2023-10-12 | 1.91 | $1.87 | 9487 |
| 2023-10-11 | 1.89 | $1.98 | 12168 |
| 2023-10-10 | 1.82 | $1.95 | 39265 |
| 2023-10-09 | 1.75 | $1.83 | 5274 |
| 2023-10-06 | 1.71 | $1.85 | 32085 |
| 2023-10-05 | 1.64 | $1.85 | 32588 |
| 2023-10-04 | 1.56 | $1.87 | 116550 |
| 2023-10-03 | 1.46 | $1.78 | 234190 |
| 2023-10-02 | 1.37 | $1.64 | 1.6M |
| 2023-09-29 | 1.30 | $1.33 | 11717 |
| 2023-09-28 | 1.31 | $1.25 | 14926 |
| 2023-09-27 | 1.36 | $1.25 | 18366 |
| 2023-09-26 | 1.43 | $1.31 | 18265 |
| 2023-09-25 | 1.49 | $1.36 | 16361 |
| 2023-09-22 | 1.55 | $1.60 | 10279 |
| 2023-09-21 | 1.55 | $1.60 | 17135 |
| 2023-09-20 | 1.55 | $1.72 | 22882 |
| 2023-09-19 | 1.52 | $1.65 | 7310 |
| 2023-09-18 | 1.51 | $1.66 | 16774 |
| 2023-09-15 | 1.50 | $1.67 | 2545 |
| 2023-09-14 | 1.48 | $1.68 | 95040 |
| 2023-09-13 | 1.46 | $1.58 | 14787 |
| 2023-09-12 | 1.48 | $1.58 | 13496 |
| 2023-09-11 | 1.50 | $1.57 | 23270 |
| 2023-09-08 | 1.53 | $1.61 | 26717 |
| 2023-09-07 | 1.57 | $1.66 | 65330 |
| 2023-09-06 | 1.60 | $1.75 | 25200 |
| 2023-09-05 | 1.61 | $1.79 | 111000 |
| 2023-09-01 | 1.62 | $1.97 | 1.6M |
| 2023-08-31 | 1.58 | $1.68 | 137000 |
| 2023-08-30 | 1.63 | $1.79 | 65600 |
| 2023-08-29 | 1.67 | $1.71 | 72200 |
| 2023-08-28 | 1.74 | $1.71 | 34700 |
| 2023-08-25 | 1.84 | $1.91 | 7000 |
| 2023-08-24 | 1.90 | $1.95 | 5000 |
| 2023-08-23 | 1.96 | $1.93 | 32400 |
| 2023-08-22 | 2.06 | $1.97 | 14300 |
| 2023-08-21 | 2.17 | $2.03 | 10900 |
| 2023-08-18 | 2.29 | $2.06 | 31900 |
| 2023-08-17 | 2.42 | $2.07 | 55500 |
| 2023-08-16 | 2.60 | $2.06 | 74400 |
| 2023-08-15 | 2.81 | $2.19 | 146100 |
| 2023-08-14 | 3.04 | $2.95 | 71700 |
| 2023-08-11 | 3.07 | $3.02 | 8600 |
| 2023-08-10 | 3.09 | $3.02 | 29700 |
| 2023-08-09 | 3.11 | $3.12 | 26500 |
| 2023-08-08 | 3.11 | $3.13 | 87800 |
| 2023-08-07 | 3.10 | $2.90 | 127200 |
| 2023-08-04 | 3.17 | $3.12 | 15700 |
| 2023-08-03 | 3.18 | $3.29 | 34900 |
| 2023-08-02 | 3.14 | $3.36 | 168900 |
| 2023-08-01 | 3.07 | $3.06 | 23200 |
| 2023-07-31 | 3.08 | $3.05 | 18400 |
| 2023-07-28 | 3.10 | $2.98 | 28200 |
| 2023-07-27 | 3.14 | $3.09 | 43000 |
| 2023-07-26 | 3.16 | $3.10 | 42100 |
| 2023-07-25 | 3.18 | $3.25 | 17700 |
| 2023-07-24 | 3.16 | $3.29 | 35500 |
| 2023-07-21 | 3.12 | $3.35 | 61200 |
| 2023-07-20 | 3.06 | $3.11 | 31200 |
| 2023-07-19 | 3.06 | $3.28 | 28500 |
| 2023-07-18 | 3.01 | $3.19 | 109900 |
| 2023-07-17 | 2.98 | $2.90 | 37100 |
| 2023-07-14 | 3.04 | $2.92 | 104700 |
| 2023-07-13 | 3.10 | $2.95 | 141700 |
| 2023-07-12 | 3.17 | $3.08 | 254300 |
| 2023-07-11 | 3.22 | $3.43 | 3.6M |
| 2023-07-10 | 3.17 | $3.44 | 30400 |
| 2023-07-07 | 3.11 | $3.27 | 27300 |
| 2023-07-06 | 3.09 | $3.19 | 90000 |
| 2023-07-05 | 3.09 | $3.05 | 35600 |
| 2023-07-03 | 3.15 | $3.20 | 144000 |
| 2023-06-30 | 3.17 | $3.23 | 86700 |
| 2023-06-29 | 3.19 | $3.19 | 9500 |
| 2023-06-28 | 3.23 | $3.16 | 11900 |
| 2023-06-27 | 3.29 | $3.13 | 35500 |
| 2023-06-26 | 3.37 | $3.13 | 22400 |
| 2023-06-23 | 3.48 | $3.09 | 31100 |
| 2023-06-22 | 3.62 | $3.20 | 93500 |
| 2023-06-21 | 3.77 | $3.12 | 75900 |
| 2023-06-20 | 3.97 | $3.58 | 97100 |
| 2023-06-16 | 4.06 | $3.74 | 299800 |
| 2023-06-15 | 4.13 | $3.68 | 287200 |
| 2023-06-14 | 4.22 | $4.48 | 1.4M |
| 2023-06-13 | 4.08 | $6.23 | 7.1M |
| 2023-06-12 | 3.35 | $3.44 | 132200 |
| 2023-06-09 | 3.35 | $3.34 | 6600 |
| 2023-06-08 | 3.39 | $3.32 | 3800 |
| 2023-06-07 | 3.43 | $3.36 | 21400 |
| 2023-06-06 | 3.49 | $3.16 | 16700 |
| 2023-06-05 | 3.61 | $3.49 | 7900 |
| 2023-06-02 | 3.66 | $3.55 | 26300 |
| 2023-06-01 | 3.71 | $3.56 | 13100 |
| 2023-05-31 | 3.77 | $3.60 | 20500 |
| 2023-05-30 | 3.82 | $3.65 | 14400 |
| 2023-05-26 | 3.87 | $3.75 | 42200 |
| 2023-05-25 | 3.90 | $3.72 | 13900 |
| 2023-05-24 | 3.95 | $3.99 | 53800 |
| 2023-05-23 | 3.92 | $4.30 | 125600 |
| 2023-05-22 | 3.79 | $3.77 | 89400 |
| 2023-05-19 | 3.80 | $3.64 | 293100 |
| 2023-05-18 | 3.86 | $3.61 | 75100 |
| 2023-05-17 | 3.94 | $3.94 | 154100 |
| 2023-05-16 | 3.93 | $3.86 | 286000 |
| 2023-05-15 | 3.94 | $4.84 | 230000 |
| 2023-05-12 | 3.65 | $3.76 | 18905 |
| 2023-05-11 | 3.64 | $3.90 | 13720 |
| 2023-05-10 | 3.59 | $4.08 | 32450 |
| 2023-05-09 | 3.47 | $3.78 | 2520 |
| 2023-05-08 | 3.43 | $3.72 | 12210 |
| 2023-05-05 | 3.40 | $3.50 | 10855 |
| 2023-05-04 | 3.44 | $3.60 | 5365 |
| 2023-05-03 | 3.47 | $3.46 | 3800 |
| 2023-05-02 | 3.55 | $3.50 | 5055 |
| 2023-05-01 | 3.65 | $3.50 | 17925 |
| 2023-04-28 | 3.77 | $3.88 | 13545 |
| 2023-04-27 | 3.81 | $3.94 | 3880 |
| 2023-04-26 | 3.84 | $3.96 | 30720 |
| 2023-04-25 | 3.87 | $3.94 | 2005 |
| 2023-04-24 | 3.93 | $4.04 | 2465 |
| 2023-04-21 | 3.97 | $4.10 | 3765 |
| 2023-04-20 | 4.01 | $4.00 | 5160 |
| 2023-04-19 | 4.09 | $3.92 | 9715 |
| 2023-04-18 | 4.23 | $4.08 | 43005 |
| 2023-04-17 | 4.35 | $4.00 | 6485 |
| 2023-04-14 | 4.53 | $4.40 | 7085 |
| 2023-04-13 | 4.62 | $4.34 | 9540 |
| 2023-04-12 | 4.75 | $4.66 | 3095 |
| 2023-04-11 | 4.82 | $4.68 | 2490 |
| 2023-04-10 | 4.90 | $4.44 | 4635 |
| 2023-04-06 | 5.07 | $5.00 | 5330 |
| 2023-04-05 | 5.11 | $4.82 | 2430 |
| 2023-04-04 | 5.21 | $4.96 | 2955 |
| 2023-04-03 | 5.30 | $5.40 | 11165 |
| 2023-03-31 | 5.26 | $7.00 | 26520 |
| 2023-03-30 | 4.71 | $4.92 | 1790 |
| 2023-03-29 | 4.70 | $5.00 | 2230 |
| 2023-03-28 | 4.66 | $5.04 | 1555 |
| 2023-03-27 | 4.62 | $4.56 | 4015 |
| 2023-03-24 | 4.72 | $4.60 | 1060 |
| 2023-03-23 | 4.83 | $5.00 | 775 |
| 2023-03-22 | 4.85 | $5.00 | 410 |
| 2023-03-21 | 4.88 | $4.80 | 1865 |
| 2023-03-20 | 4.98 | $4.58 | 4610 |
| 2023-03-17 | 5.18 | $5.26 | 3005 |
| 2023-03-16 | 5.21 | $5.26 | 2405 |
| 2023-03-15 | 5.26 | $5.20 | 750 |
| 2023-03-14 | 5.33 | $5.20 | 3295 |
| 2023-03-13 | 5.43 | $5.40 | 1025 |
| 2023-03-10 | 5.49 | $5.46 | 1505 |
| 2023-03-09 | 5.54 | $5.60 | 1315 |
| 2023-03-08 | 5.56 | $5.76 | 1220 |
| 2023-03-07 | 5.54 | $5.60 | 1165 |
| 2023-03-06 | 5.57 | $5.80 | 1680 |
| 2023-03-03 | 5.55 | $5.84 | 760 |
| 2023-03-02 | 5.51 | $5.60 | 1330 |
| 2023-03-01 | 5.54 | $5.40 | 1825 |
| 2023-02-28 | 5.65 | $5.70 | 4985 |
| 2023-02-27 | 5.68 | $5.36 | 1630 |
| 2023-02-24 | 5.83 | $5.32 | 1710 |
| 2023-02-23 | 6.04 | $5.52 | 1670 |
| 2023-02-22 | 6.22 | $5.80 | 1865 |
| 2023-02-21 | 6.35 | $5.62 | 2160 |
| 2023-02-17 | 6.57 | $5.94 | 2610 |
| 2023-02-16 | 6.72 | $6.00 | 1530 |
| 2023-02-15 | 6.89 | $6.68 | 4430 |
| 2023-02-14 | 6.88 | $6.60 | 1430 |
| 2023-02-13 | 6.88 | $5.82 | 2250 |
| 2023-02-10 | 7.11 | $6.44 | 2385 |
| 2023-02-09 | 7.20 | $6.00 | 4655 |
| 2023-02-08 | 7.43 | $7.06 | 6470 |
| 2023-02-07 | 7.36 | $7.50 | 5475 |
| 2023-02-06 | 7.13 | $7.80 | 15290 |
| 2023-02-03 | 6.74 | $9.08 | 103050 |
| 2023-02-02 | 5.85 | $7.36 | 295940 |
| 2023-02-01 | 5.31 | $5.56 | 2775 |
| 2023-01-31 | 5.21 | $5.34 | 1610 |
| 2023-01-30 | 5.17 | $5.20 | 920 |
| 2023-01-27 | 5.16 | $5.08 | 1895 |
| 2023-01-26 | 5.18 | $5.10 | 4155 |
| 2023-01-25 | 5.21 | $5.08 | 800 |
| 2023-01-24 | 5.24 | $5.10 | 1940 |
| 2023-01-23 | 5.28 | $5.06 | 3185 |
| 2023-01-20 | 5.34 | $5.10 | 2645 |
| 2023-01-19 | 5.40 | $5.10 | 2255 |
| 2023-01-18 | 5.46 | $5.42 | 815 |
| 2023-01-17 | 5.45 | $5.40 | 710 |
| 2023-01-13 | 5.43 | $5.50 | 4365 |
| 2023-01-12 | 5.37 | $5.48 | 2810 |
| 2023-01-11 | 5.31 | $5.70 | 4970 |
| 2023-01-10 | 5.16 | $5.34 | 570 |
| 2023-01-09 | 5.09 | $5.32 | 1690 |
| 2023-01-06 | 5.02 | $5.38 | 1970 |
| 2023-01-05 | 4.91 | $5.28 | 1045 |
| 2023-01-04 | 4.81 | $5.22 | 2495 |
| 2023-01-03 | 4.71 | $5.06 | 1710 |
| 2022-12-30 | 4.65 | $4.58 | 2060 |
| 2022-12-29 | 4.72 | $4.50 | 1105 |
| 2022-12-28 | 4.85 | $4.58 | 2760 |
| 2022-12-27 | 4.98 | $4.50 | 2540 |
| 2022-12-23 | 5.16 | $5.00 | 2225 |
| 2022-12-22 | 5.23 | $5.00 | 2335 |
| 2022-12-21 | 5.32 | $5.00 | 3750 |
| 2022-12-20 | 5.42 | $5.40 | 4405 |
| 2022-12-19 | 5.43 | $5.16 | 1335 |
| 2022-12-16 | 5.51 | $5.48 | 1285 |
| 2022-12-15 | 5.50 | $5.30 | 2260 |
| 2022-12-14 | 5.56 | $5.44 | 12780 |
| 2022-12-13 | 5.58 | $5.50 | 110 |
| 2022-12-12 | 5.58 | $5.70 | 3455 |
| 2022-12-09 | 5.52 | $5.48 | 2230 |
| 2022-12-08 | 5.52 | $5.50 | 430 |
| 2022-12-07 | 5.51 | $5.58 | 1375 |
| 2022-12-06 | 5.48 | $5.32 | 935 |
| 2022-12-05 | 5.52 | $5.64 | 2840 |
| 2022-12-02 | 5.47 | $5.64 | 665 |
| 2022-12-01 | 5.41 | $5.70 | 3395 |
| 2022-11-30 | 5.31 | $5.04 | 1420 |
| 2022-11-29 | 5.41 | $5.36 | 370 |
| 2022-11-28 | 5.43 | $5.40 | 2870 |
| 2022-11-25 | 5.44 | $5.60 | 215 |
| 2022-11-23 | 5.39 | $5.60 | 1880 |
| 2022-11-22 | 5.34 | $5.06 | 1285 |
| 2022-11-21 | 5.45 | $5.50 | 2480 |
| 2022-11-18 | 5.44 | $5.60 | 12620 |
| 2022-11-17 | 5.40 | $5.20 | 1905 |
| 2022-11-16 | 5.49 | $5.34 | 1570 |
| 2022-11-15 | 5.55 | $5.44 | 2875 |
| 2022-11-14 | 5.60 | $5.40 | 8045 |
| 2022-11-11 | 5.67 | $5.46 | 3790 |
| 2022-11-10 | 5.74 | $5.38 | 2710 |
| 2022-11-09 | 5.85 | $5.14 | 4950 |
| 2022-11-08 | 6.06 | $5.80 | 735 |
| 2022-11-07 | 6.12 | $6.04 | 2815 |
| 2022-11-04 | 6.10 | $5.88 | 950 |
| 2022-11-03 | 6.14 | $5.60 | 3225 |
| 2022-11-02 | 6.27 | $6.24 | 3185 |
| 2022-11-01 | 6.22 | $6.30 | 3035 |
| 2022-10-31 | 6.15 | $6.16 | 3000 |
| 2022-10-28 | 6.10 | $6.06 | 2080 |
| 2022-10-27 | 6.08 | $6.10 | 2765 |
| 2022-10-26 | 6.04 | $6.12 | 600 |
| 2022-10-25 | 5.98 | $5.92 | 3300 |
| 2022-10-24 | 5.98 | $5.98 | 2180 |
| 2022-10-21 | 5.97 | $5.84 | 2095 |
| 2022-10-20 | 5.99 | $6.02 | 1495 |
| 2022-10-19 | 5.97 | $6.38 | 1815 |
| 2022-10-18 | 5.83 | $6.00 | 1290 |
| 2022-10-17 | 5.79 | $6.00 | 2965 |
| 2022-10-14 | 5.74 | $5.80 | 1120 |
| 2022-10-13 | 5.75 | $5.94 | 1640 |
| 2022-10-12 | 5.73 | $5.70 | 1865 |
| 2022-10-11 | 5.78 | $5.86 | 1755 |
| 2022-10-10 | 5.81 | $5.98 | 3910 |
| 2022-10-07 | 5.81 | $6.36 | 9335 |
| 2022-10-06 | 5.71 | $6.82 | 14000 |
| 2022-10-05 | 5.44 | $6.80 | 67280 |
| 2022-10-04 | 5.14 | $5.82 | 1800 |
| 2022-10-03 | 5.10 | $5.98 | 3945 |
| 2022-09-30 | 5.01 | $5.54 | 10685 |
| 2022-09-29 | 5.07 | $5.60 | 3340 |
| 2022-09-28 | 5.14 | $5.92 | 13245 |
| 2022-09-27 | 5.15 | $5.40 | 5170 |
| 2022-09-26 | 5.35 | $5.40 | 3635 |
| 2022-09-23 | 5.61 | $5.32 | 6480 |
| 2022-09-22 | 5.98 | $5.60 | 7530 |
| 2022-09-21 | 6.37 | $6.08 | 7610 |
| 2022-09-20 | 6.70 | $6.04 | 21630 |
| 2022-09-19 | 7.15 | $6.68 | 34740 |
| 2022-09-16 | 7.50 | $7.34 | 9885 |
| 2022-09-15 | 7.74 | $8.98 | 4445 |
| 2022-09-14 | 7.53 | $9.00 | 2595 |
| 2022-09-13 | 7.29 | $7.82 | 1875 |
| 2022-09-12 | 7.39 | $7.70 | 7040 |
| 2022-09-09 | 7.57 | $7.90 | 5240 |
| 2022-09-08 | 7.75 | $7.54 | 3740 |
| 2022-09-07 | 8.10 | $7.60 | 15280 |
| 2022-09-06 | 8.53 | $8.40 | 3955 |
| 2022-09-02 | 8.83 | $8.80 | 3250 |
| 2022-09-01 | 9.08 | $9.18 | 2565 |
| 2022-08-31 | 9.28 | $9.58 | 375 |
| 2022-08-30 | 9.43 | $9.40 | 1505 |
| 2022-08-29 | 9.67 | $9.60 | 2940 |
| 2022-08-26 | 9.93 | $9.80 | 7115 |
| 2022-08-25 | 10.19 | $9.60 | 4930 |
| 2022-08-24 | 10.59 | $9.88 | 8910 |
| 2022-08-23 | 11.00 | $11.14 | 3625 |
| 2022-08-22 | 11.12 | $10.72 | 40980 |
| 2022-08-19 | 11.40 | $10.98 | 25100 |
| 2022-08-18 | 11.68 | $10.80 | 2455 |
| 2022-08-17 | 12.08 | $11.00 | 2495 |
| 2022-08-16 | 12.51 | $11.30 | 5145 |
| 2022-08-15 | 12.95 | $11.60 | 21880 |
| 2022-08-12 | 13.38 | $13.00 | 3470 |
| 2022-08-11 | 13.47 | $12.82 | 2535 |
| 2022-08-10 | 13.64 | $13.62 | 3510 |
| 2022-08-09 | 13.58 | $13.30 | 2350 |
| 2022-08-08 | 13.61 | $14.00 | 2845 |
| 2022-08-05 | 13.42 | $14.40 | 42260 |
| 2022-08-04 | 13.06 | $13.00 | 2440 |
| 2022-08-03 | 13.07 | $12.20 | 5905 |
| 2022-08-02 | 13.33 | $13.00 | 1385 |
| 2022-08-01 | 13.39 | $13.00 | 1580 |
| 2022-07-29 | 13.47 | $13.50 | 2530 |
| 2022-07-28 | 13.40 | $13.80 | 3820 |
| 2022-07-27 | 13.22 | $13.50 | 1070 |
| 2022-07-26 | 13.10 | $13.78 | 2905 |
| 2022-07-25 | 12.86 | $12.68 | 440 |
| 2022-07-22 | 12.92 | $12.84 | 500 |
| 2022-07-21 | 12.94 | $12.94 | 440 |
| 2022-07-20 | 12.94 | $13.00 | 1085 |
| 2022-07-19 | 12.92 | $12.86 | 1180 |
| 2022-07-18 | 12.94 | $12.84 | 370 |
| 2022-07-15 | 12.97 | $12.62 | 545 |
| 2022-07-14 | 13.09 | $12.42 | 665 |
| 2022-07-13 | 13.30 | $12.36 | 1995 |
| 2022-07-12 | 13.57 | $13.66 | 460 |
| 2022-07-11 | 13.49 | $13.80 | 240 |
| 2022-07-08 | 13.34 | $14.00 | 2785 |
| 2022-07-07 | 13.11 | $12.60 | 1530 |
| 2022-07-06 | 13.26 | $12.38 | 2090 |
| 2022-07-05 | 13.53 | $12.80 | 1435 |
| 2022-07-01 | 13.72 | $13.80 | 2105 |
| 2022-06-30 | 13.63 | $13.80 | 1600 |
| 2022-06-29 | 13.53 | $13.60 | 720 |
| 2022-06-28 | 13.46 | $13.62 | 900 |
| 2022-06-27 | 13.38 | $13.92 | 1375 |
| 2022-06-24 | 13.19 | $14.80 | 30705 |
| 2022-06-23 | 12.69 | $13.44 | 1110 |
| 2022-06-22 | 12.51 | $13.12 | 750 |
| 2022-06-21 | 12.41 | $12.42 | 970 |
| 2022-06-17 | 12.52 | $12.86 | 1145 |
| 2022-06-16 | 12.53 | $12.00 | 1960 |
| 2022-06-15 | 12.82 | $13.24 | 1435 |
| 2022-06-14 | 12.80 | $12.00 | 2015 |
| 2022-06-13 | 13.18 | $12.06 | 2155 |
| 2022-06-10 | 13.63 | $13.70 | 1560 |
| 2022-06-09 | 13.67 | $14.22 | 670 |
| 2022-06-08 | 13.57 | $14.00 | 795 |
| 2022-06-07 | 13.52 | $14.00 | 4540 |
| 2022-06-06 | 13.48 | $14.60 | 16210 |
| 2022-06-03 | 13.26 | $14.40 | 2445 |
| 2022-06-02 | 13.06 | $14.40 | 1090 |
| 2022-06-01 | 12.84 | $14.00 | 735 |
| 2022-05-31 | 12.72 | $13.60 | 1750 |
| 2022-05-27 | 12.73 | $13.60 | 3785 |
| 2022-05-26 | 12.77 | $13.60 | 460 |
| 2022-05-25 | 12.84 | $13.60 | 3195 |
| 2022-05-24 | 12.95 | $13.20 | 1420 |
| 2022-05-23 | 13.25 | $14.00 | 1415 |
| 2022-05-20 | 13.38 | $13.80 | 1435 |
| 2022-05-19 | 13.64 | $14.10 | 1550 |
| 2022-05-18 | 13.89 | $14.00 | 1555 |
| 2022-05-17 | 14.26 | $14.56 | 3435 |
| 2022-05-16 | 14.56 | $14.60 | 4200 |
| 2022-05-13 | 14.94 | $15.00 | 2600 |
| 2022-05-12 | 15.30 | $14.32 | 3490 |
| 2022-05-11 | 15.99 | $14.52 | 2160 |
| 2022-05-10 | 16.79 | $15.46 | 1430 |
| 2022-05-09 | 17.48 | $15.58 | 14335 |
| 2022-05-06 | 18.31 | $18.48 | 650 |
| 2022-05-05 | 18.41 | $18.34 | 705 |
| 2022-05-04 | 18.58 | $18.62 | 1130 |
| 2022-05-03 | 18.72 | $19.00 | 420 |
| 2022-05-02 | 18.78 | $19.26 | 1340 |
| 2022-04-29 | 18.78 | $18.78 | 665 |
| 2022-04-28 | 18.94 | $18.32 | 3365 |
| 2022-04-27 | 19.30 | $18.44 | 2815 |
| 2022-04-26 | 19.70 | $17.40 | 1875 |
| 2022-04-25 | 20.53 | $18.72 | 1790 |
| 2022-04-22 | 21.11 | $19.12 | 2380 |
| 2022-04-21 | 21.70 | $20.00 | 4285 |
| 2022-04-20 | 22.14 | $20.40 | 1890 |
| 2022-04-19 | 22.52 | $20.40 | 1525 |
| 2022-04-18 | 22.98 | $20.00 | 4225 |
| 2022-04-14 | 23.65 | $21.60 | 1300 |
| 2022-04-13 | 23.94 | $22.40 | 5110 |
| 2022-04-12 | 24.01 | $24.20 | 12555 |
| 2022-04-11 | 23.49 | $25.40 | 16290 |
| 2022-04-08 | 22.47 | $27.00 | 62990 |
| 2022-04-07 | 20.69 | $22.40 | 33805 |
| 2022-04-06 | 19.97 | $19.44 | 2545 |
| 2022-04-05 | 20.02 | $19.54 | 1105 |
| 2022-04-04 | 20.05 | $19.68 | 1250 |
| 2022-04-01 | 20.03 | $19.62 | 1225 |
| 2022-03-31 | 20.03 | $19.16 | 3390 |
| 2022-03-30 | 20.17 | $20.90 | 3745 |
| 2022-03-29 | 19.78 | $19.42 | 3330 |
| 2022-03-28 | 19.78 | $19.00 | 1765 |
| 2022-03-25 | 19.91 | $19.60 | 2110 |
| 2022-03-24 | 19.87 | $20.00 | 2440 |
| 2022-03-23 | 19.69 | $20.60 | 2615 |
| 2022-03-22 | 19.28 | $19.96 | 2025 |
| 2022-03-21 | 19.00 | $19.60 | 1800 |
| 2022-03-18 | 18.76 | $19.10 | 3235 |
| 2022-03-17 | 18.64 | $18.14 | 2890 |
| 2022-03-16 | 18.81 | $17.80 | 4650 |
| 2022-03-15 | 19.13 | $17.96 | 9020 |
| 2022-03-14 | 19.48 | $19.26 | 36845 |
| 2022-03-11 | 19.50 | $21.00 | 95590 |
| 2022-03-10 | 18.98 | $17.94 | 1705 |
| 2022-03-09 | 19.32 | $19.00 | 2055 |
| 2022-03-08 | 19.41 | $18.68 | 1445 |
| 2022-03-07 | 19.64 | $18.80 | 2855 |
| 2022-03-04 | 19.88 | $18.66 | 4725 |
| 2022-03-03 | 20.23 | $20.22 | 1175 |
| 2022-03-02 | 20.18 | $20.20 | 1095 |
| 2022-03-01 | 20.13 | $20.40 | 1820 |
| 2022-02-28 | 20.02 | $21.80 | 2645 |
| 2022-02-25 | 19.45 | $21.00 | 1065 |
| 2022-02-24 | 19.03 | $19.20 | 1280 |
| 2022-02-23 | 19.11 | $19.48 | 890 |
| 2022-02-22 | 19.14 | $20.00 | 1110 |
| 2022-02-18 | 19.05 | $20.60 | 3080 |
| 2022-02-17 | 18.78 | $20.40 | 1765 |
| 2022-02-16 | 18.54 | $21.40 | 1770 |
| 2022-02-15 | 17.97 | $20.60 | 1925 |
| 2022-02-14 | 17.58 | $20.40 | 3410 |
| 2022-02-11 | 17.22 | $20.80 | 5630 |
| 2022-02-10 | 16.72 | $20.60 | 3925 |
| 2022-02-09 | 16.23 | $19.26 | 10095 |
| 2022-02-08 | 16.13 | $17.52 | 4965 |
| 2022-02-07 | 16.64 | $15.64 | 9045 |
| 2022-02-04 | 17.93 | $17.00 | 9195 |
| 2022-02-03 | 19.15 | $17.20 | 11730 |
| 2022-02-02 | 20.64 | $19.98 | 14555 |
| 2022-02-01 | 21.65 | $24.20 | 4205 |
| 2022-01-31 | 21.60 | $23.80 | 4790 |
| 2022-01-28 | 21.75 | $20.00 | 4885 |
| 2022-01-27 | 23.19 | $21.40 | 1280 |
| 2022-01-26 | 24.58 | $22.20 | 3325 |
| 2022-01-25 | 26.07 | $24.20 | 2475 |
| 2022-01-24 | 27.32 | $24.20 | 4865 |
| 2022-01-21 | 28.88 | $24.80 | 6035 |
| 2022-01-20 | 30.63 | $28.40 | 2200 |
| 2022-01-19 | 31.66 | $29.20 | 1745 |
| 2022-01-18 | 32.68 | $30.80 | 1375 |
| 2022-01-14 | 33.44 | $32.00 | 2200 |
| 2022-01-13 | 34.01 | $32.40 | 1565 |
| 2022-01-12 | 34.59 | $34.60 | 1780 |
| 2022-01-11 | 34.62 | $37.40 | 7515 |
| 2022-01-10 | 33.78 | $32.80 | 2840 |
| 2022-01-07 | 34.23 | $32.80 | 4425 |
| 2022-01-06 | 34.80 | $33.20 | 2895 |
| 2022-01-05 | 35.39 | $32.80 | 3170 |
| 2022-01-04 | 36.24 | $35.00 | 3445 |
| 2022-01-03 | 36.59 | $36.40 | 3160 |
| 2021-12-31 | 36.58 | $35.80 | 5010 |
| 2021-12-30 | 36.78 | $39.80 | 1845 |
| 2021-12-29 | 35.76 | $37.70 | 1455 |
| 2021-12-28 | 35.20 | $38.20 | 2135 |
| 2021-12-27 | 34.39 | $36.60 | 4440 |
| 2021-12-23 | 33.94 | $37.00 | 2140 |
| 2021-12-22 | 33.30 | $35.80 | 1190 |
| 2021-12-21 | 32.95 | $35.40 | 2465 |
| 2021-12-20 | 32.70 | $33.40 | 4855 |
| 2021-12-17 | 33.08 | $35.00 | 2480 |
| 2021-12-16 | 33.09 | $34.80 | 1795 |
| 2021-12-15 | 33.23 | $34.60 | 5030 |
| 2021-12-14 | 33.54 | $34.60 | 2100 |
| 2021-12-13 | 33.97 | $34.60 | 2840 |
| 2021-12-10 | 34.56 | $36.60 | 955 |
| 2021-12-09 | 34.72 | $36.80 | 3280 |
| 2021-12-08 | 34.93 | $41.20 | 1955 |
| 2021-12-07 | 33.86 | $38.00 | 3510 |
| 2021-12-06 | 33.66 | $36.00 | 2830 |
| 2021-12-03 | 34.15 | $34.20 | 3470 |
| 2021-12-02 | 35.40 | $36.80 | 6165 |
| 2021-12-01 | 36.20 | $35.20 | 6965 |
| 2021-11-30 | 37.76 | $37.20 | 6470 |
| 2021-11-29 | 39.13 | $39.00 | 3750 |
| 2021-11-26 | 40.31 | $39.80 | 3945 |
| 2021-11-24 | 41.57 | $40.60 | 4110 |
| 2021-11-23 | 42.93 | $39.80 | 7735 |
| 2021-11-22 | 44.90 | $38.20 | 14335 |
| 2021-11-19 | 47.88 | $40.80 | 12585 |
| 2021-11-18 | 50.72 | $40.80 | 17520 |
| 2021-11-17 | 54.20 | $49.80 | 8470 |
| 2021-11-16 | 55.61 | $50.20 | 16075 |
| 2021-11-15 | 57.19 | $56.60 | 7465 |
| 2021-11-12 | 57.07 | $57.60 | 4110 |
| 2021-11-11 | 56.59 | $57.00 | 9170 |
| 2021-11-10 | 56.19 | $57.20 | 10060 |
| 2021-11-09 | 55.62 | $57.20 | 12420 |
| 2021-11-08 | 54.91 | $54.40 | 15935 |
| 2021-11-05 | 54.93 | $52.40 | 13730 |
| 2021-11-04 | 55.58 | $53.80 | 5810 |
| 2021-11-03 | 55.93 | $54.00 | 4515 |
| 2021-11-02 | 56.27 | $54.00 | 6790 |
| 2021-11-01 | 56.67 | $56.00 | 4755 |
| 2021-10-29 | 56.50 | $55.40 | 4190 |
| 2021-10-28 | 56.48 | $56.60 | 5220 |
| 2021-10-27 | 56.05 | $56.80 | 12380 |
| 2021-10-26 | 55.44 | $58.20 | 17295 |
| 2021-10-25 | 54.25 | $56.20 | 3065 |
| 2021-10-22 | 53.43 | $54.20 | 1625 |
| 2021-10-21 | 53.07 | $55.20 | 3070 |
| 2021-10-20 | 52.31 | $54.40 | 2840 |
| 2021-10-19 | 51.66 | $52.20 | 3430 |
| 2021-10-18 | 51.57 | $54.00 | 2115 |
| 2021-10-15 | 50.92 | $54.40 | 4655 |
| 2021-10-14 | 50.03 | $51.40 | 1555 |
| 2021-10-13 | 49.92 | $51.00 | 3180 |
| 2021-10-12 | 49.95 | $50.60 | 3575 |
| 2021-10-11 | 50.16 | $50.80 | 3430 |
| 2021-10-08 | 50.39 | $52.40 | 6170 |
| 2021-10-07 | 50.21 | $51.80 | 2765 |
| 2021-10-06 | 50.22 | $50.00 | 3585 |
| 2021-10-05 | 50.86 | $51.60 | 2745 |
| 2021-10-04 | 51.17 | $50.60 | 5300 |
| 2021-10-01 | 51.93 | $51.20 | 2405 |
| 2021-09-30 | 52.70 | $51.60 | 4580 |
| 2021-09-29 | 53.57 | $52.00 | 3580 |
| 2021-09-28 | 54.53 | $52.60 | 39405 |
| 2021-09-27 | 55.56 | $56.00 | 6070 |
| 2021-09-24 | 55.78 | $60.80 | 4070 |
| 2021-09-23 | 54.56 | $58.40 | 5785 |
| 2021-09-22 | 53.87 | $53.00 | 7775 |
| 2021-09-21 | 54.81 | $54.40 | 10795 |
| 2021-09-20 | 55.55 | $55.20 | 4785 |
| 2021-09-17 | 56.25 | $58.20 | 2950 |
| 2021-09-16 | 56.20 | $56.80 | 1260 |
| 2021-09-15 | 56.64 | $56.60 | 5135 |
| 2021-09-14 | 57.29 | $56.40 | 3775 |
| 2021-09-13 | 58.19 | $58.80 | 5365 |
| 2021-09-10 | 58.58 | $61.40 | 1155 |
| 2021-09-09 | 58.28 | $63.20 | 2565 |
| 2021-09-08 | 57.40 | $61.00 | 3630 |
| 2021-09-07 | 57.09 | $59.80 | 5970 |
| 2021-09-03 | 57.15 | $60.20 | 2335 |
| 2021-09-02 | 57.18 | $61.80 | 3335 |
| 2021-09-01 | 56.77 | $59.00 | 3960 |
| 2021-08-31 | 57.25 | $59.20 | 9595 |
| 2021-08-30 | 57.86 | $58.80 | 16885 |
| 2021-08-27 | 58.81 | $60.20 | 10445 |
| 2021-08-26 | 59.60 | $62.00 | 2865 |
| 2021-08-25 | 60.08 | $63.00 | 7275 |
| 2021-08-24 | 60.43 | $62.20 | 9310 |
| 2021-08-23 | 61.19 | $57.80 | 18335 |
| 2021-08-20 | 63.59 | $62.40 | 7730 |
| 2021-08-19 | 65.14 | $61.40 | 4650 |
| 2021-08-18 | 67.40 | $67.40 | 8330 |
| 2021-08-17 | 68.30 | $61.80 | 6875 |
| 2021-08-16 | 71.22 | $64.20 | 10980 |
| 2021-08-13 | 74.04 | $65.20 | 15900 |
| 2021-08-12 | 77.16 | $68.90 | 12945 |
| 2021-08-11 | 79.79 | $77.00 | 4675 |
| 2021-08-10 | 80.39 | $76.00 | 6235 |
| 2021-08-09 | 81.40 | $78.60 | 14025 |
| 2021-08-06 | 81.76 | $79.20 | 1450 |
| 2021-08-05 | 81.95 | $79.00 | 5555 |
| 2021-08-04 | 82.18 | $78.00 | 4630 |
| 2021-08-03 | 82.71 | $76.00 | 8025 |
| 2021-08-02 | 83.92 | $79.60 | 5600 |
| 2021-07-30 | 84.16 | $77.60 | 10330 |
| 2021-07-29 | 84.98 | $81.60 | 4745 |
| 2021-07-28 | 84.61 | $81.20 | 7410 |
| 2021-07-27 | 84.18 | $81.20 | 20445 |
| 2021-07-26 | 83.54 | $74.20 | 24955 |
| 2021-07-23 | 84.85 | $93.40 | 38615 |
| 2021-07-22 | 80.25 | $87.60 | 47895 |
| 2021-07-21 | 76.37 | $76.30 | 5785 |
| 2021-07-20 | 75.12 | $77.80 | 15455 |
| 2021-07-19 | 73.05 | $77.60 | 19070 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.49
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.63
Average
44.49
Maximum
80.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 44.49 | $0.66 | 43263 |
| 2025-02-14 | 43.56 | $0.65 | 43422 |
| 2025-02-13 | 46.10 | $0.69 | 27651 |
| 2025-02-12 | 46.89 | $0.70 | 58510 |
| 2025-02-11 | 47.97 | $0.72 | 36466 |
| 2025-02-10 | 44.79 | $0.67 | 112033 |
| 2025-02-07 | 47.61 | $0.72 | 60059 |
| 2025-02-06 | 48.51 | $0.74 | 70209 |
| 2025-02-05 | 47.18 | $0.72 | 70891 |
| 2025-02-04 | 45.60 | $0.69 | 208586 |
| 2025-02-03 | 44.57 | $0.67 | 53805 |
| 2025-01-31 | 45.95 | $0.70 | 86427 |
| 2025-01-30 | 48.73 | $0.75 | 102460 |
| 2025-01-29 | 48.19 | $0.74 | 120964 |
| 2025-01-28 | 52.94 | $0.83 | 129280 |
| 2025-01-27 | 60.91 | $0.95 | 2.5M |
| 2025-01-24 | 57.72 | $0.89 | 140080 |
| 2025-01-23 | 57.32 | $0.88 | 571440 |
| 2025-01-22 | 50.38 | $0.76 | 23300 |
| 2025-01-21 | 51.72 | $0.78 | 61876 |
| 2025-01-17 | 48.74 | $0.73 | 40737 |
| 2025-01-16 | 51.36 | $0.77 | 193155 |
| 2025-01-15 | 51.44 | $0.78 | 52900 |
| 2025-01-14 | 53.14 | $0.80 | 134100 |
| 2025-01-13 | 53.24 | $0.80 | 69734 |
| 2025-01-10 | 54.91 | $0.83 | 37396 |
| 2025-01-08 | 56.17 | $0.85 | 124800 |
| 2025-01-07 | 55.00 | $0.83 | 105651 |
| 2025-01-06 | 55.35 | $0.83 | 122700 |
| 2025-01-03 | 56.96 | $0.86 | 89900 |
| 2025-01-02 | 56.67 | $0.85 | 372743 |
| 2024-12-31 | 63.20 | $0.96 | 1.1M |
| 2024-12-30 | 53.62 | $0.76 | 216500 |
| 2024-12-27 | 59.60 | $0.84 | 428347 |
| 2024-12-26 | 57.54 | $0.80 | 71335 |
| 2024-12-24 | 57.46 | $0.80 | 204642 |
| 2024-12-23 | 51.75 | $0.70 | 13400 |
| 2024-12-20 | 51.66 | $0.70 | 30908 |
| 2024-12-19 | 52.97 | $0.72 | 19100 |
| 2024-12-18 | 54.87 | $0.75 | 61800 |
| 2024-12-17 | 58.39 | $0.80 | 59840 |
| 2024-12-16 | 57.63 | $0.79 | 146039 |
| 2024-12-13 | 53.61 | $0.71 | 30431 |
| 2024-12-12 | 56.68 | $0.76 | 38932 |
| 2024-12-11 | 57.16 | $0.76 | 65100 |
| 2024-12-10 | 62.42 | $0.84 | 188800 |
| 2024-12-09 | 60.17 | $0.79 | 94400 |
| 2024-12-06 | 57.18 | $0.73 | 58400 |
| 2024-12-05 | 53.14 | $0.66 | 66869 |
| 2024-12-04 | 55.43 | $0.69 | 41429 |
| 2024-12-03 | 60.86 | $0.76 | 163600 |
| 2024-12-02 | 65.26 | $0.81 | 627003 |
| 2024-11-29 | 55.43 | $0.65 | 131600 |
| 2024-11-27 | 57.03 | $0.67 | 101812 |
| 2024-11-26 | 51.56 | $0.60 | 85390 |
| 2024-11-25 | 49.32 | $0.57 | 86530 |
| 2024-11-22 | 48.35 | $0.56 | 134700 |
| 2024-11-21 | 47.32 | $0.55 | 127389 |
| 2024-11-20 | 41.89 | $0.49 | 31200 |
| 2024-11-19 | 41.00 | $0.48 | 34137 |
| 2024-11-18 | 41.63 | $0.49 | 274200 |
| 2024-11-15 | 44.82 | $0.54 | 57034 |
| 2024-11-14 | 45.73 | $0.55 | 59200 |
| 2024-11-13 | 47.32 | $0.57 | 46618 |
| 2024-11-12 | 48.00 | $0.58 | 102700 |
| 2024-11-11 | 44.21 | $0.53 | 48600 |
| 2024-11-08 | 45.71 | $0.56 | 124000 |
| 2024-11-07 | 46.02 | $0.56 | 652300 |
| 2024-11-06 | 44.42 | $0.54 | 32100 |
| 2024-11-05 | 43.05 | $0.52 | 42600 |
| 2024-11-04 | 45.00 | $0.55 | 11914 |
| 2024-11-01 | 46.62 | $0.58 | 5500 |
| 2024-10-31 | 48.29 | $0.61 | 74630 |
| 2024-10-30 | 45.00 | $0.56 | 52602 |
| 2024-10-29 | 46.66 | $0.59 | 35100 |
| 2024-10-28 | 48.02 | $0.61 | 38092 |
| 2024-10-25 | 46.38 | $0.59 | 40733 |
| 2024-10-24 | 48.31 | $0.62 | 32814 |
| 2024-10-23 | 47.55 | $0.61 | 39971 |
| 2024-10-22 | 50.03 | $0.65 | 65915 |
| 2024-10-21 | 49.25 | $0.63 | 69400 |
| 2024-10-18 | 48.80 | $0.63 | 116300 |
| 2024-10-17 | 46.18 | $0.58 | 85100 |
| 2024-10-16 | 47.09 | $0.60 | 374549 |
| 2024-10-15 | 40.90 | $0.50 | 31015 |
| 2024-10-14 | 41.36 | $0.51 | 59200 |
| 2024-10-11 | 42.73 | $0.54 | 11978 |
| 2024-10-10 | 42.95 | $0.55 | 30954 |
| 2024-10-09 | 43.16 | $0.55 | 71000 |
| 2024-10-08 | 44.40 | $0.58 | 71700 |
| 2024-10-07 | 43.93 | $0.57 | 113722 |
| 2024-10-04 | 44.32 | $0.58 | 46154 |
| 2024-10-03 | 42.90 | $0.55 | 296100 |
| 2024-10-02 | 40.96 | $0.51 | 81900 |
| 2024-10-01 | 40.40 | $0.50 | 105100 |
| 2024-09-30 | 40.72 | $0.51 | 141856 |
| 2024-09-27 | 41.16 | $0.52 | 52800 |
| 2024-09-26 | 42.32 | $0.56 | 363200 |
| 2024-09-25 | 39.02 | $0.49 | 195300 |
| 2024-09-24 | 39.28 | $0.50 | 71944 |
| 2024-09-23 | 39.13 | $0.49 | 128500 |
| 2024-09-20 | 39.61 | $0.51 | 107737 |
| 2024-09-19 | 40.27 | $0.54 | 170300 |
| 2024-09-18 | 41.10 | $0.57 | 190328 |
| 2024-09-17 | 41.82 | $0.60 | 148649 |
| 2024-09-16 | 41.47 | $0.59 | 415027 |
| 2024-09-13 | 42.44 | $0.63 | 784336 |
| 2024-09-12 | 47.74 | $0.84 | 363200 |
| 2024-09-11 | 47.48 | $0.84 | 606335 |
| 2024-09-10 | 53.32 | $1.04 | 705744 |
| 2024-09-09 | 56.20 | $1.13 | 961700 |
| 2024-09-06 | 67.34 | $1.42 | 4.9M |
| 2024-09-05 | 68.23 | $1.44 | 137.8M |
| 2024-09-04 | 44.75 | $0.76 | 583018 |
| 2024-09-03 | 46.68 | $0.80 | 1600 |
| 2024-08-30 | 49.42 | $0.85 | 7400 |
| 2024-08-29 | 45.97 | $0.79 | 12427 |
| 2024-08-28 | 47.78 | $0.83 | 89700 |
| 2024-08-27 | 52.75 | $0.92 | 1.6M |
| 2024-08-26 | 45.71 | $0.80 | 17400 |
| 2024-08-23 | 46.06 | $0.81 | 13557 |
| 2024-08-22 | 47.54 | $0.83 | 95422 |
| 2024-08-21 | 54.00 | $0.94 | 882300 |
| 2024-08-20 | 34.29 | $0.69 | 17445 |
| 2024-08-19 | 34.85 | $0.70 | 7311 |
| 2024-08-16 | 33.82 | $0.69 | 13600 |
| 2024-08-15 | 35.90 | $0.73 | 6240 |
| 2024-08-14 | 34.97 | $0.72 | 11924 |
| 2024-08-13 | 36.63 | $0.75 | 12400 |
| 2024-08-12 | 36.86 | $0.76 | 5000 |
| 2024-08-09 | 37.01 | $0.76 | 8148 |
| 2024-08-08 | 37.83 | $0.77 | 23238 |
| 2024-08-07 | 40.44 | $0.82 | 29505 |
| 2024-08-06 | 38.31 | $0.80 | 14343 |
| 2024-08-05 | 34.19 | $0.75 | 141600 |
| 2024-08-02 | 42.03 | $0.89 | 115486 |
| 2024-08-01 | 42.74 | $0.90 | 32028 |
| 2024-07-31 | 44.39 | $0.93 | 13200 |
| 2024-07-30 | 44.54 | $0.93 | 10036 |
| 2024-07-29 | 45.42 | $0.94 | 30713 |
| 2024-07-26 | 45.17 | $0.94 | 15200 |
| 2024-07-25 | 46.36 | $0.96 | 22000 |
| 2024-07-24 | 46.33 | $0.96 | 45647 |
| 2024-07-23 | 46.26 | $0.96 | 62938 |
| 2024-07-22 | 42.41 | $0.90 | 50864 |
| 2024-07-19 | 43.42 | $0.92 | 58744 |
| 2024-07-18 | 46.68 | $0.98 | 80344 |
| 2024-07-17 | 47.09 | $0.99 | 32133 |
| 2024-07-16 | 46.51 | $0.98 | 201917 |
| 2024-07-15 | 48.03 | $1.01 | 161656 |
| 2024-07-12 | 59.79 | $1.20 | 652575 |
| 2024-07-11 | 59.30 | $1.19 | 75961 |
| 2024-07-10 | 55.06 | $1.11 | 39348 |
| 2024-07-09 | 48.72 | $1.01 | 5361 |
| 2024-07-08 | 48.72 | $1.01 | 10244 |
| 2024-07-05 | 48.05 | $1.00 | 9276 |
| 2024-07-03 | 47.93 | $1.00 | 7164 |
| 2024-07-02 | 46.50 | $0.98 | 4574 |
| 2024-07-01 | 46.15 | $0.97 | 92726 |
| 2024-06-28 | 50.00 | $1.04 | 5274 |
| 2024-06-27 | 49.43 | $1.03 | 18933 |
| 2024-06-26 | 50.52 | $1.05 | 6451 |
| 2024-06-25 | 51.60 | $1.07 | 20441 |
| 2024-06-24 | 55.54 | $1.14 | 159903 |
| 2024-06-21 | 53.11 | $1.09 | 30832 |
| 2024-06-20 | 49.99 | $1.03 | 10138 |
| 2024-06-18 | 49.99 | $1.03 | 54294 |
| 2024-06-17 | 49.48 | $1.02 | 199718 |
| 2024-06-14 | 46.93 | $0.97 | 7175 |
| 2024-06-13 | 45.90 | $0.95 | 13075 |
| 2024-06-12 | 45.39 | $0.94 | 39399 |
| 2024-06-11 | 45.38 | $0.94 | 35982 |
| 2024-06-10 | 46.98 | $0.98 | 24199 |
| 2024-06-07 | 47.37 | $0.99 | 9818 |
| 2024-06-06 | 47.75 | $1.00 | 17541 |
| 2024-06-05 | 46.74 | $0.97 | 14418 |
| 2024-06-04 | 46.54 | $0.97 | 44335 |
| 2024-06-03 | 48.95 | $1.04 | 24322 |
| 2024-05-31 | 48.23 | $1.02 | 138022 |
| 2024-05-30 | 54.51 | $1.19 | 368536 |
| 2024-05-29 | 46.30 | $0.98 | 18835 |
| 2024-05-28 | 45.91 | $0.97 | 16706 |
| 2024-05-24 | 46.97 | $1.00 | 7991 |
| 2024-05-23 | 46.93 | $1.00 | 7953 |
| 2024-05-22 | 46.58 | $0.99 | 40615 |
| 2024-05-21 | 46.21 | $0.98 | 20319 |
| 2024-05-20 | 45.77 | $0.97 | 55548 |
| 2024-05-17 | 45.93 | $0.97 | 123041 |
| 2024-05-16 | 48.16 | $1.05 | 35905 |
| 2024-05-15 | 47.53 | $1.03 | 55366 |
| 2024-05-14 | 48.37 | $1.06 | 208903 |
| 2024-05-13 | 63.64 | $1.49 | 189872 |
| 2024-05-10 | 70.53 | $1.63 | 419029 |
| 2024-05-09 | 66.04 | $1.45 | 1.1M |
| 2024-05-08 | 64.91 | $1.41 | 105688 |
| 2024-05-07 | 57.54 | $1.19 | 79252 |
| 2024-05-06 | 53.76 | $1.10 | 88007 |
| 2024-05-03 | 46.73 | $0.96 | 19889 |
| 2024-05-02 | 49.29 | $1.01 | 26836 |
| 2024-05-01 | 48.22 | $0.99 | 11947 |
| 2024-04-30 | 49.71 | $1.02 | 26984 |
| 2024-04-29 | 51.74 | $1.06 | 16572 |
| 2024-04-26 | 49.79 | $1.02 | 27881 |
| 2024-04-25 | 49.79 | $1.02 | 6667 |
| 2024-04-24 | 51.19 | $1.05 | 107867 |
| 2024-04-23 | 52.59 | $1.08 | 72789 |
| 2024-04-22 | 45.66 | $0.93 | 12652 |
| 2024-04-19 | 45.11 | $0.92 | 11864 |
| 2024-04-18 | 46.52 | $0.96 | 80519 |
| 2024-04-17 | 42.74 | $0.88 | 20047 |
| 2024-04-16 | 42.39 | $0.87 | 30872 |
| 2024-04-15 | 43.35 | $0.90 | 47294 |
| 2024-04-12 | 44.47 | $0.93 | 13888 |
| 2024-04-11 | 44.47 | $0.93 | 4514 |
| 2024-04-10 | 45.52 | $0.96 | 12919 |
| 2024-04-09 | 43.97 | $0.92 | 9528 |
| 2024-04-08 | 44.42 | $0.94 | 13720 |
| 2024-04-05 | 45.16 | $0.96 | 16453 |
| 2024-04-04 | 44.78 | $0.95 | 9021 |
| 2024-04-03 | 44.06 | $0.93 | 25615 |
| 2024-04-02 | 45.51 | $0.98 | 80559 |
| 2024-04-01 | 51.50 | $1.17 | 286875 |
| 2024-03-28 | 44.94 | $0.99 | 40728 |
| 2024-03-27 | 42.90 | $0.94 | 34408 |
| 2024-03-26 | 44.15 | $0.98 | 18560 |
| 2024-03-25 | 45.72 | $1.03 | 18258 |
| 2024-03-22 | 44.97 | $1.01 | 102834 |
| 2024-03-21 | 46.49 | $1.06 | 146760 |
| 2024-03-20 | 54.51 | $1.29 | 58891 |
| 2024-03-19 | 63.57 | $1.49 | 140283 |
| 2024-03-18 | 57.54 | $1.31 | 108559 |
| 2024-03-15 | 50.12 | $1.14 | 153446 |
| 2024-03-14 | 54.36 | $1.22 | 16931 |
| 2024-03-13 | 57.24 | $1.27 | 94334 |
| 2024-03-12 | 52.46 | $1.17 | 64847 |
| 2024-03-11 | 56.03 | $1.23 | 124084 |
| 2024-03-08 | 46.17 | $1.06 | 52214 |
| 2024-03-07 | 45.48 | $1.05 | 60693 |
| 2024-03-06 | 48.40 | $1.10 | 11129 |
| 2024-03-05 | 45.05 | $1.05 | 5210 |
| 2024-03-04 | 46.19 | $1.07 | 54638 |
| 2024-03-01 | 48.52 | $1.11 | 60735 |
| 2024-02-29 | 48.52 | $1.11 | 30835 |
| 2024-02-28 | 48.52 | $1.11 | 11618 |
| 2024-02-27 | 51.90 | $1.17 | 39685 |
| 2024-02-26 | 57.60 | $1.26 | 216560 |
| 2024-02-23 | 52.03 | $1.16 | 215217 |
| 2024-02-22 | 45.21 | $1.06 | 4.5M |
| 2024-02-21 | 40.31 | $1.00 | 1.8M |
| 2024-02-20 | 40.92 | $1.01 | 19187 |
| 2024-02-16 | 48.83 | $1.13 | 8177 |
| 2024-02-15 | 48.83 | $1.13 | 16131 |
| 2024-02-14 | 49.55 | $1.14 | 20924 |
| 2024-02-13 | 45.75 | $1.09 | 5747 |
| 2024-02-12 | 47.80 | $1.12 | 21934 |
| 2024-02-09 | 47.05 | $1.11 | 7750 |
| 2024-02-08 | 48.37 | $1.13 | 5012 |
| 2024-02-07 | 46.95 | $1.11 | 8364 |
| 2024-02-06 | 50.23 | $1.16 | 8910 |
| 2024-02-05 | 45.93 | $1.10 | 15231 |
| 2024-02-02 | 43.61 | $1.07 | 27225 |
| 2024-02-01 | 43.61 | $1.07 | 11131 |
| 2024-01-31 | 45.98 | $1.11 | 14754 |
| 2024-01-30 | 43.04 | $1.07 | 25356 |
| 2024-01-29 | 44.18 | $1.09 | 5068 |
| 2024-01-26 | 41.99 | $1.06 | 7784 |
| 2024-01-25 | 43.62 | $1.09 | 6312 |
| 2024-01-24 | 43.62 | $1.09 | 3481 |
| 2024-01-23 | 42.95 | $1.08 | 26223 |
| 2024-01-22 | 42.30 | $1.07 | 10011 |
| 2024-01-19 | 48.59 | $1.19 | 978 |
| 2024-01-18 | 48.59 | $1.19 | 4177 |
| 2024-01-17 | 48.01 | $1.18 | 4970 |
| 2024-01-16 | 50.17 | $1.22 | 7198 |
| 2024-01-12 | 48.52 | $1.19 | 11144 |
| 2024-01-11 | 51.77 | $1.25 | 20959 |
| 2024-01-10 | 49.07 | $1.20 | 9072 |
| 2024-01-09 | 50.13 | $1.22 | 8901 |
| 2024-01-08 | 49.61 | $1.21 | 21931 |
| 2024-01-05 | 48.07 | $1.18 | 32511 |
| 2024-01-04 | 45.42 | $1.13 | 795693 |
| 2024-01-03 | 46.78 | $1.16 | 36557 |
| 2024-01-02 | 51.15 | $1.25 | 10151 |
| 2023-12-29 | 53.24 | $1.29 | 36054 |
| 2023-12-28 | 53.77 | $1.30 | 13600 |
| 2023-12-27 | 50.53 | $1.23 | 41899 |
| 2023-12-26 | 51.51 | $1.25 | 14710 |
| 2023-12-22 | 50.13 | $1.22 | 5297 |
| 2023-12-21 | 50.13 | $1.22 | 8350 |
| 2023-12-20 | 50.57 | $1.23 | 14150 |
| 2023-12-19 | 51.84 | $1.26 | 56667 |
| 2023-12-18 | 50.25 | $1.22 | 68059 |
| 2023-12-15 | 43.64 | $1.07 | 5709 |
| 2023-12-14 | 44.01 | $1.08 | 2801 |
| 2023-12-13 | 41.17 | $1.02 | 16866 |
| 2023-12-12 | 41.50 | $1.03 | 8436 |
| 2023-12-11 | 43.52 | $1.09 | 5863 |
| 2023-12-08 | 44.54 | $1.12 | 5931 |
| 2023-12-07 | 42.39 | $1.07 | 36747 |
| 2023-12-06 | 41.09 | $1.04 | 18022 |
| 2023-12-05 | 43.58 | $1.12 | 19523 |
| 2023-12-04 | 45.21 | $1.17 | 48407 |
| 2023-12-01 | 48.10 | $1.25 | 97473 |
| 2023-11-30 | 49.00 | $1.28 | 1.0M |
| 2023-11-29 | 36.13 | $0.99 | 999 |
| 2023-11-28 | 35.05 | $0.97 | 1923 |
| 2023-11-27 | 34.00 | $0.95 | 13167 |
| 2023-11-24 | 34.00 | $0.95 | 7349 |
| 2023-11-22 | 34.25 | $0.96 | 15991 |
| 2023-11-21 | 31.86 | $0.91 | 14509 |
| 2023-11-20 | 33.19 | $0.97 | 22085 |
| 2023-11-17 | 33.24 | $0.97 | 13718 |
| 2023-11-16 | 33.22 | $0.97 | 4175 |
| 2023-11-15 | 34.28 | $1.02 | 30105 |
| 2023-11-14 | 36.73 | $1.13 | 34872 |
| 2023-11-13 | 33.88 | $1.06 | 19471 |
| 2023-11-10 | 35.85 | $1.15 | 27848 |
| 2023-11-09 | 39.77 | $1.31 | 3490 |
| 2023-11-08 | 40.29 | $1.33 | 4164 |
| 2023-11-07 | 40.80 | $1.35 | 9761 |
| 2023-11-06 | 40.44 | $1.34 | 3243 |
| 2023-11-03 | 41.39 | $1.38 | 7798 |
| 2023-11-02 | 41.62 | $1.39 | 6621 |
| 2023-11-01 | 43.23 | $1.46 | 15113 |
| 2023-10-31 | 47.48 | $1.63 | 6342 |
| 2023-10-30 | 45.38 | $1.56 | 7087 |
| 2023-10-27 | 40.55 | $1.41 | 3202 |
| 2023-10-26 | 41.96 | $1.47 | 4047 |
| 2023-10-25 | 37.11 | $1.33 | 6716 |
| 2023-10-24 | 37.75 | $1.36 | 10575 |
| 2023-10-23 | 35.64 | $1.30 | 11230 |
| 2023-10-20 | 36.42 | $1.34 | 23037 |
| 2023-10-19 | 38.22 | $1.43 | 29411 |
| 2023-10-18 | 45.86 | $1.75 | 14060 |
| 2023-10-17 | 47.85 | $1.82 | 10504 |
| 2023-10-16 | 49.91 | $1.89 | 7834 |
| 2023-10-13 | 51.41 | $1.94 | 4348 |
| 2023-10-12 | 49.38 | $1.87 | 9487 |
| 2023-10-11 | 52.65 | $1.98 | 12168 |
| 2023-10-10 | 51.83 | $1.95 | 39265 |
| 2023-10-09 | 48.41 | $1.83 | 5274 |
| 2023-10-06 | 48.96 | $1.85 | 32085 |
| 2023-10-05 | 48.96 | $1.85 | 32588 |
| 2023-10-04 | 49.46 | $1.87 | 116550 |
| 2023-10-03 | 47.12 | $1.78 | 234190 |
| 2023-10-02 | 43.22 | $1.64 | 1.6M |
| 2023-09-29 | 32.82 | $1.33 | 11717 |
| 2023-09-28 | 29.66 | $1.25 | 14926 |
| 2023-09-27 | 29.66 | $1.25 | 18366 |
| 2023-09-26 | 30.63 | $1.31 | 18265 |
| 2023-09-25 | 31.45 | $1.36 | 16361 |
| 2023-09-22 | 35.82 | $1.60 | 10279 |
| 2023-09-21 | 35.82 | $1.60 | 17135 |
| 2023-09-20 | 38.21 | $1.72 | 22882 |
| 2023-09-19 | 35.83 | $1.65 | 7310 |
| 2023-09-18 | 35.93 | $1.66 | 16774 |
| 2023-09-15 | 36.20 | $1.67 | 2545 |
| 2023-09-14 | 36.37 | $1.68 | 95040 |
| 2023-09-13 | 33.34 | $1.58 | 14787 |
| 2023-09-12 | 33.34 | $1.58 | 13496 |
| 2023-09-11 | 33.06 | $1.57 | 23270 |
| 2023-09-08 | 33.61 | $1.61 | 26717 |
| 2023-09-07 | 34.28 | $1.66 | 65330 |
| 2023-09-06 | 35.51 | $1.75 | 25200 |
| 2023-09-05 | 36.06 | $1.79 | 111000 |
| 2023-09-01 | 38.58 | $1.97 | 1.6M |
| 2023-08-31 | 31.20 | $1.68 | 137000 |
| 2023-08-30 | 32.61 | $1.79 | 65600 |
| 2023-08-29 | 30.43 | $1.71 | 72200 |
| 2023-08-28 | 30.43 | $1.71 | 34700 |
| 2023-08-25 | 32.83 | $1.91 | 7000 |
| 2023-08-24 | 33.32 | $1.95 | 5000 |
| 2023-08-23 | 32.84 | $1.93 | 32400 |
| 2023-08-22 | 33.30 | $1.97 | 14300 |
| 2023-08-21 | 33.98 | $2.03 | 10900 |
| 2023-08-18 | 34.31 | $2.06 | 31900 |
| 2023-08-17 | 34.41 | $2.07 | 55500 |
| 2023-08-16 | 34.22 | $2.06 | 74400 |
| 2023-08-15 | 35.52 | $2.19 | 146100 |
| 2023-08-14 | 44.96 | $2.95 | 71700 |
| 2023-08-11 | 46.03 | $3.02 | 8600 |
| 2023-08-10 | 46.03 | $3.02 | 29700 |
| 2023-08-09 | 47.49 | $3.12 | 26500 |
| 2023-08-08 | 47.63 | $3.13 | 87800 |
| 2023-08-07 | 43.93 | $2.90 | 127200 |
| 2023-08-04 | 46.95 | $3.12 | 15700 |
| 2023-08-03 | 49.44 | $3.29 | 34900 |
| 2023-08-02 | 50.48 | $3.36 | 168900 |
| 2023-08-01 | 45.81 | $3.06 | 23200 |
| 2023-07-31 | 45.65 | $3.05 | 18400 |
| 2023-07-28 | 44.54 | $2.98 | 28200 |
| 2023-07-27 | 45.94 | $3.09 | 43000 |
| 2023-07-26 | 46.06 | $3.10 | 42100 |
| 2023-07-25 | 47.91 | $3.25 | 17700 |
| 2023-07-24 | 48.41 | $3.29 | 35500 |
| 2023-07-21 | 49.13 | $3.35 | 61200 |
| 2023-07-20 | 46.08 | $3.11 | 31200 |
| 2023-07-19 | 48.01 | $3.28 | 28500 |
| 2023-07-18 | 46.89 | $3.19 | 109900 |
| 2023-07-17 | 43.13 | $2.90 | 37100 |
| 2023-07-14 | 43.33 | $2.92 | 104700 |
| 2023-07-13 | 43.62 | $2.95 | 141700 |
| 2023-07-12 | 44.86 | $3.08 | 254300 |
| 2023-07-11 | 48.36 | $3.43 | 3.6M |
| 2023-07-10 | 48.46 | $3.44 | 30400 |
| 2023-07-07 | 46.63 | $3.27 | 27300 |
| 2023-07-06 | 45.77 | $3.19 | 90000 |
| 2023-07-05 | 44.28 | $3.05 | 35600 |
| 2023-07-03 | 45.55 | $3.20 | 144000 |
| 2023-06-30 | 45.80 | $3.23 | 86700 |
| 2023-06-29 | 45.42 | $3.19 | 9500 |
| 2023-06-28 | 45.15 | $3.16 | 11900 |
| 2023-06-27 | 44.89 | $3.13 | 35500 |
| 2023-06-26 | 44.89 | $3.13 | 22400 |
| 2023-06-23 | 44.57 | $3.09 | 31100 |
| 2023-06-22 | 45.25 | $3.20 | 93500 |
| 2023-06-21 | 44.66 | $3.12 | 75900 |
| 2023-06-20 | 47.45 | $3.58 | 97100 |
| 2023-06-16 | 48.45 | $3.74 | 299800 |
| 2023-06-15 | 48.06 | $3.68 | 287200 |
| 2023-06-14 | 53.16 | $4.48 | 1.4M |
| 2023-06-13 | 68.17 | $6.23 | 7.1M |
| 2023-06-12 | 44.38 | $3.44 | 132200 |
| 2023-06-09 | 42.92 | $3.34 | 6600 |
| 2023-06-08 | 42.64 | $3.32 | 3800 |
| 2023-06-07 | 43.05 | $3.36 | 21400 |
| 2023-06-06 | 40.34 | $3.16 | 16700 |
| 2023-06-05 | 43.59 | $3.49 | 7900 |
| 2023-06-02 | 44.20 | $3.55 | 26300 |
| 2023-06-01 | 44.30 | $3.56 | 13100 |
| 2023-05-31 | 44.68 | $3.60 | 20500 |
| 2023-05-30 | 45.15 | $3.65 | 14400 |
| 2023-05-26 | 46.05 | $3.75 | 42200 |
| 2023-05-25 | 45.74 | $3.72 | 13900 |
| 2023-05-24 | 48.09 | $3.99 | 53800 |
| 2023-05-23 | 50.95 | $4.30 | 125600 |
| 2023-05-22 | 45.71 | $3.77 | 89400 |
| 2023-05-19 | 44.32 | $3.64 | 293100 |
| 2023-05-18 | 44.01 | $3.61 | 75100 |
| 2023-05-17 | 46.76 | $3.94 | 154100 |
| 2023-05-16 | 45.98 | $3.86 | 286000 |
| 2023-05-15 | 55.41 | $4.84 | 230000 |
| 2023-05-12 | 43.22 | $3.76 | 18905 |
| 2023-05-11 | 44.73 | $3.90 | 13720 |
| 2023-05-10 | 46.71 | $4.08 | 32450 |
| 2023-05-09 | 42.68 | $3.78 | 2520 |
| 2023-05-08 | 41.85 | $3.72 | 12210 |
| 2023-05-05 | 38.73 | $3.50 | 10855 |
| 2023-05-04 | 39.65 | $3.60 | 5365 |
| 2023-05-03 | 37.69 | $3.46 | 3800 |
| 2023-05-02 | 38.02 | $3.50 | 5055 |
| 2023-05-01 | 38.02 | $3.50 | 17925 |
| 2023-04-28 | 41.16 | $3.88 | 13545 |
| 2023-04-27 | 41.68 | $3.94 | 3880 |
| 2023-04-26 | 41.85 | $3.96 | 30720 |
| 2023-04-25 | 41.63 | $3.94 | 2005 |
| 2023-04-24 | 42.39 | $4.04 | 2465 |
| 2023-04-21 | 42.84 | $4.10 | 3765 |
| 2023-04-20 | 41.86 | $4.00 | 5160 |
| 2023-04-19 | 41.10 | $3.92 | 9715 |
| 2023-04-18 | 42.15 | $4.08 | 43005 |
| 2023-04-17 | 41.44 | $4.00 | 6485 |
| 2023-04-14 | 44.02 | $4.40 | 7085 |
| 2023-04-13 | 43.52 | $4.34 | 9540 |
| 2023-04-12 | 45.58 | $4.66 | 3095 |
| 2023-04-11 | 45.71 | $4.68 | 2490 |
| 2023-04-10 | 43.90 | $4.44 | 4635 |
| 2023-04-06 | 47.39 | $5.00 | 5330 |
| 2023-04-05 | 46.08 | $4.82 | 2430 |
| 2023-04-04 | 46.95 | $4.96 | 2955 |
| 2023-04-03 | 49.73 | $5.40 | 11165 |
| 2023-03-31 | 62.54 | $7.00 | 26520 |
| 2023-03-30 | 45.07 | $4.92 | 1790 |
| 2023-03-29 | 45.85 | $5.00 | 2230 |
| 2023-03-28 | 46.23 | $5.04 | 1555 |
| 2023-03-27 | 40.61 | $4.56 | 4015 |
| 2023-03-24 | 40.95 | $4.60 | 1060 |
| 2023-03-23 | 44.47 | $5.00 | 775 |
| 2023-03-22 | 44.47 | $5.00 | 410 |
| 2023-03-21 | 42.23 | $4.80 | 1865 |
| 2023-03-20 | 39.68 | $4.58 | 4610 |
| 2023-03-17 | 45.59 | $5.26 | 3005 |
| 2023-03-16 | 45.59 | $5.26 | 2405 |
| 2023-03-15 | 44.93 | $5.20 | 750 |
| 2023-03-14 | 44.93 | $5.20 | 3295 |
| 2023-03-13 | 46.61 | $5.40 | 1025 |
| 2023-03-10 | 47.12 | $5.46 | 1505 |
| 2023-03-09 | 48.27 | $5.60 | 1315 |
| 2023-03-08 | 49.59 | $5.76 | 1220 |
| 2023-03-07 | 48.25 | $5.60 | 1165 |
| 2023-03-06 | 49.82 | $5.80 | 1680 |
| 2023-03-03 | 50.13 | $5.84 | 760 |
| 2023-03-02 | 48.29 | $5.60 | 1330 |
| 2023-03-01 | 46.74 | $5.40 | 1825 |
| 2023-02-28 | 48.83 | $5.70 | 4985 |
| 2023-02-27 | 46.24 | $5.36 | 1630 |
| 2023-02-24 | 45.93 | $5.32 | 1710 |
| 2023-02-23 | 47.21 | $5.52 | 1670 |
| 2023-02-22 | 49.02 | $5.80 | 1865 |
| 2023-02-21 | 47.80 | $5.62 | 2160 |
| 2023-02-17 | 49.82 | $5.94 | 2610 |
| 2023-02-16 | 50.20 | $6.00 | 1530 |
| 2023-02-15 | 54.66 | $6.68 | 4430 |
| 2023-02-14 | 54.21 | $6.60 | 1430 |
| 2023-02-13 | 49.51 | $5.82 | 2250 |
| 2023-02-10 | 53.67 | $6.44 | 2385 |
| 2023-02-09 | 50.89 | $6.00 | 4655 |
| 2023-02-08 | 58.99 | $7.06 | 6470 |
| 2023-02-07 | 62.94 | $7.50 | 5475 |
| 2023-02-06 | 65.79 | $7.80 | 15290 |
| 2023-02-03 | 80.62 | $9.08 | 103050 |
| 2023-02-02 | 72.79 | $7.36 | 295940 |
| 2023-02-01 | 54.55 | $5.56 | 2775 |
| 2023-01-31 | 50.72 | $5.34 | 1610 |
| 2023-01-30 | 48.07 | $5.20 | 920 |
| 2023-01-27 | 45.69 | $5.08 | 1895 |
| 2023-01-26 | 46.02 | $5.10 | 4155 |
| 2023-01-25 | 45.65 | $5.08 | 800 |
| 2023-01-24 | 45.95 | $5.10 | 1940 |
| 2023-01-23 | 45.26 | $5.06 | 3185 |
| 2023-01-20 | 45.82 | $5.10 | 2645 |
| 2023-01-19 | 45.82 | $5.10 | 2255 |
| 2023-01-18 | 50.31 | $5.42 | 815 |
| 2023-01-17 | 50.02 | $5.40 | 710 |
| 2023-01-13 | 51.45 | $5.50 | 4365 |
| 2023-01-12 | 51.18 | $5.48 | 2810 |
| 2023-01-11 | 54.28 | $5.70 | 4970 |
| 2023-01-10 | 49.53 | $5.34 | 570 |
| 2023-01-09 | 49.25 | $5.32 | 1690 |
| 2023-01-06 | 50.04 | $5.38 | 1970 |
| 2023-01-05 | 48.74 | $5.28 | 1045 |
| 2023-01-04 | 47.97 | $5.22 | 2495 |
| 2023-01-03 | 45.92 | $5.06 | 1710 |
| 2022-12-30 | 39.05 | $4.58 | 2060 |
| 2022-12-29 | 37.80 | $4.50 | 1105 |
| 2022-12-28 | 38.55 | $4.58 | 2760 |
| 2022-12-27 | 37.37 | $4.50 | 2540 |
| 2022-12-23 | 42.19 | $5.00 | 2225 |
| 2022-12-22 | 42.19 | $5.00 | 2335 |
| 2022-12-21 | 42.19 | $5.00 | 3750 |
| 2022-12-20 | 46.28 | $5.40 | 4405 |
| 2022-12-19 | 43.14 | $5.16 | 1335 |
| 2022-12-16 | 46.59 | $5.48 | 1285 |
| 2022-12-15 | 44.20 | $5.30 | 2260 |
| 2022-12-14 | 45.72 | $5.44 | 12780 |
| 2022-12-13 | 46.36 | $5.50 | 110 |
| 2022-12-12 | 48.53 | $5.70 | 3455 |
| 2022-12-09 | 45.88 | $5.48 | 2230 |
| 2022-12-08 | 46.09 | $5.50 | 430 |
| 2022-12-07 | 46.88 | $5.58 | 1375 |
| 2022-12-06 | 43.90 | $5.32 | 935 |
| 2022-12-05 | 46.99 | $5.64 | 2840 |
| 2022-12-02 | 46.99 | $5.64 | 665 |
| 2022-12-01 | 47.55 | $5.70 | 3395 |
| 2022-11-30 | 39.99 | $5.04 | 1420 |
| 2022-11-29 | 42.84 | $5.36 | 370 |
| 2022-11-28 | 43.20 | $5.40 | 2870 |
| 2022-11-25 | 45.02 | $5.60 | 215 |
| 2022-11-23 | 45.02 | $5.60 | 1880 |
| 2022-11-22 | 38.73 | $5.06 | 1285 |
| 2022-11-21 | 42.50 | $5.50 | 2480 |
| 2022-11-18 | 43.41 | $5.60 | 12620 |
| 2022-11-17 | 38.39 | $5.20 | 1905 |
| 2022-11-16 | 39.55 | $5.34 | 1570 |
| 2022-11-15 | 40.39 | $5.44 | 2875 |
| 2022-11-14 | 39.91 | $5.40 | 8045 |
| 2022-11-11 | 40.37 | $5.46 | 3790 |
| 2022-11-10 | 39.48 | $5.38 | 2710 |
| 2022-11-09 | 36.79 | $5.14 | 4950 |
| 2022-11-08 | 41.62 | $5.80 | 735 |
| 2022-11-07 | 43.60 | $6.04 | 2815 |
| 2022-11-04 | 41.85 | $5.88 | 950 |
| 2022-11-03 | 38.68 | $5.60 | 3225 |
| 2022-11-02 | 43.87 | $6.24 | 3185 |
| 2022-11-01 | 44.40 | $6.30 | 3035 |
| 2022-10-31 | 42.87 | $6.16 | 3000 |
| 2022-10-28 | 41.78 | $6.06 | 2080 |
| 2022-10-27 | 42.09 | $6.10 | 2765 |
| 2022-10-26 | 42.24 | $6.12 | 600 |
| 2022-10-25 | 40.26 | $5.92 | 3300 |
| 2022-10-24 | 40.66 | $5.98 | 2180 |
| 2022-10-21 | 39.34 | $5.84 | 2095 |
| 2022-10-20 | 40.44 | $6.02 | 1495 |
| 2022-10-19 | 42.71 | $6.38 | 1815 |
| 2022-10-18 | 39.29 | $6.00 | 1290 |
| 2022-10-17 | 39.29 | $6.00 | 2965 |
| 2022-10-14 | 37.52 | $5.80 | 1120 |
| 2022-10-13 | 38.26 | $5.94 | 1640 |
| 2022-10-12 | 36.21 | $5.70 | 1865 |
| 2022-10-11 | 36.99 | $5.86 | 1755 |
| 2022-10-10 | 37.56 | $5.98 | 3910 |
| 2022-10-07 | 39.41 | $6.36 | 9335 |
| 2022-10-06 | 41.77 | $6.82 | 14000 |
| 2022-10-05 | 41.63 | $6.80 | 67280 |
| 2022-10-04 | 34.01 | $5.82 | 1800 |
| 2022-10-03 | 34.71 | $5.98 | 3945 |
| 2022-09-30 | 30.98 | $5.54 | 10685 |
| 2022-09-29 | 31.21 | $5.60 | 3340 |
| 2022-09-28 | 32.44 | $5.92 | 13245 |
| 2022-09-27 | 28.08 | $5.40 | 5170 |
| 2022-09-26 | 28.08 | $5.40 | 3635 |
| 2022-09-23 | 27.43 | $5.32 | 6480 |
| 2022-09-22 | 28.28 | $5.60 | 7530 |
| 2022-09-21 | 29.78 | $6.08 | 7610 |
| 2022-09-20 | 29.49 | $6.04 | 21630 |
| 2022-09-19 | 31.51 | $6.68 | 34740 |
| 2022-09-16 | 33.78 | $7.34 | 9885 |
| 2022-09-15 | 40.69 | $8.98 | 4445 |
| 2022-09-14 | 40.79 | $9.00 | 2595 |
| 2022-09-13 | 31.69 | $7.82 | 1875 |
| 2022-09-12 | 30.66 | $7.70 | 7040 |
| 2022-09-09 | 31.41 | $7.90 | 5240 |
| 2022-09-08 | 28.41 | $7.54 | 3740 |
| 2022-09-07 | 28.61 | $7.60 | 15280 |
| 2022-09-06 | 31.37 | $8.40 | 3955 |
| 2022-09-02 | 32.88 | $8.80 | 3250 |
| 2022-09-01 | 34.38 | $9.18 | 2565 |
| 2022-08-31 | 36.01 | $9.58 | 375 |
| 2022-08-30 | 34.68 | $9.40 | 1505 |
| 2022-08-29 | 35.46 | $9.60 | 2940 |
| 2022-08-26 | 36.23 | $9.80 | 7115 |
| 2022-08-25 | 34.89 | $9.60 | 4930 |
| 2022-08-24 | 35.89 | $9.88 | 8910 |
| 2022-08-23 | 40.94 | $11.14 | 3625 |
| 2022-08-22 | 38.19 | $10.72 | 40980 |
| 2022-08-19 | 39.27 | $10.98 | 25100 |
| 2022-08-18 | 38.12 | $10.80 | 2455 |
| 2022-08-17 | 38.89 | $11.00 | 2495 |
| 2022-08-16 | 40.06 | $11.30 | 5145 |
| 2022-08-15 | 41.22 | $11.60 | 21880 |
| 2022-08-12 | 47.35 | $13.00 | 3470 |
| 2022-08-11 | 46.38 | $12.82 | 2535 |
| 2022-08-10 | 50.31 | $13.62 | 3510 |
| 2022-08-09 | 48.66 | $13.30 | 2350 |
| 2022-08-08 | 52.27 | $14.00 | 2845 |
| 2022-08-05 | 54.47 | $14.40 | 42260 |
| 2022-08-04 | 47.07 | $13.00 | 2440 |
| 2022-08-03 | 41.96 | $12.20 | 5905 |
| 2022-08-02 | 46.20 | $13.00 | 1385 |
| 2022-08-01 | 46.20 | $13.00 | 1580 |
| 2022-07-29 | 48.99 | $13.50 | 2530 |
| 2022-07-28 | 50.74 | $13.80 | 3820 |
| 2022-07-27 | 49.01 | $13.50 | 1070 |
| 2022-07-26 | 50.59 | $13.78 | 2905 |
| 2022-07-25 | 43.86 | $12.68 | 440 |
| 2022-07-22 | 44.70 | $12.84 | 500 |
| 2022-07-21 | 45.21 | $12.94 | 440 |
| 2022-07-20 | 45.51 | $13.00 | 1085 |
| 2022-07-19 | 44.70 | $12.86 | 1180 |
| 2022-07-18 | 44.59 | $12.84 | 370 |
| 2022-07-15 | 43.39 | $12.62 | 545 |
| 2022-07-14 | 42.32 | $12.42 | 665 |
| 2022-07-13 | 42.00 | $12.36 | 1995 |
| 2022-07-12 | 47.31 | $13.66 | 460 |
| 2022-07-11 | 47.93 | $13.80 | 240 |
| 2022-07-08 | 48.79 | $14.00 | 2785 |
| 2022-07-07 | 41.80 | $12.60 | 1530 |
| 2022-07-06 | 40.58 | $12.38 | 2090 |
| 2022-07-05 | 42.18 | $12.80 | 1435 |
| 2022-07-01 | 46.28 | $13.80 | 2105 |
| 2022-06-30 | 46.28 | $13.80 | 1600 |
| 2022-06-29 | 45.32 | $13.60 | 720 |
| 2022-06-28 | 45.40 | $13.62 | 900 |
| 2022-06-27 | 46.53 | $13.92 | 1375 |
| 2022-06-24 | 49.99 | $14.80 | 30705 |
| 2022-06-23 | 43.86 | $13.44 | 1110 |
| 2022-06-22 | 42.27 | $13.12 | 750 |
| 2022-06-21 | 38.68 | $12.42 | 970 |
| 2022-06-17 | 40.17 | $12.86 | 1145 |
| 2022-06-16 | 35.55 | $12.00 | 1960 |
| 2022-06-15 | 39.75 | $13.24 | 1435 |
| 2022-06-14 | 32.12 | $12.00 | 2015 |
| 2022-06-13 | 32.31 | $12.06 | 2155 |
| 2022-06-10 | 38.10 | $13.70 | 1560 |
| 2022-06-09 | 40.28 | $14.22 | 670 |
| 2022-06-08 | 38.88 | $14.00 | 795 |
| 2022-06-07 | 38.88 | $14.00 | 4540 |
| 2022-06-06 | 41.27 | $14.60 | 16210 |
| 2022-06-03 | 40.10 | $14.40 | 2445 |
| 2022-06-02 | 40.10 | $14.40 | 1090 |
| 2022-06-01 | 37.88 | $14.00 | 735 |
| 2022-05-31 | 35.61 | $13.60 | 1750 |
| 2022-05-27 | 35.61 | $13.60 | 3785 |
| 2022-05-26 | 35.61 | $13.60 | 460 |
| 2022-05-25 | 35.61 | $13.60 | 3195 |
| 2022-05-24 | 33.63 | $13.20 | 1420 |
| 2022-05-23 | 35.71 | $14.00 | 1415 |
| 2022-05-20 | 34.75 | $13.80 | 1435 |
| 2022-05-19 | 35.51 | $14.10 | 1550 |
| 2022-05-18 | 35.06 | $14.00 | 1555 |
| 2022-05-17 | 36.40 | $14.56 | 3435 |
| 2022-05-16 | 36.50 | $14.60 | 4200 |
| 2022-05-13 | 37.42 | $15.00 | 2600 |
| 2022-05-12 | 34.75 | $14.32 | 3490 |
| 2022-05-11 | 35.17 | $14.52 | 2160 |
| 2022-05-10 | 37.18 | $15.46 | 1430 |
| 2022-05-09 | 37.43 | $15.58 | 14335 |
| 2022-05-06 | 44.56 | $18.48 | 650 |
| 2022-05-05 | 44.07 | $18.34 | 705 |
| 2022-05-04 | 44.82 | $18.62 | 1130 |
| 2022-05-03 | 45.82 | $19.00 | 420 |
| 2022-05-02 | 46.50 | $19.26 | 1340 |
| 2022-04-29 | 45.08 | $18.78 | 665 |
| 2022-04-28 | 43.71 | $18.32 | 3365 |
| 2022-04-27 | 43.98 | $18.44 | 2815 |
| 2022-04-26 | 40.97 | $17.40 | 1875 |
| 2022-04-25 | 43.81 | $18.72 | 1790 |
| 2022-04-22 | 44.70 | $19.12 | 2380 |
| 2022-04-21 | 46.69 | $20.00 | 4285 |
| 2022-04-20 | 47.60 | $20.40 | 1890 |
| 2022-04-19 | 47.60 | $20.40 | 1525 |
| 2022-04-18 | 46.66 | $20.00 | 4225 |
| 2022-04-14 | 50.08 | $21.60 | 1300 |
| 2022-04-13 | 51.89 | $22.40 | 5110 |
| 2022-04-12 | 56.22 | $24.20 | 12555 |
| 2022-04-11 | 59.37 | $25.40 | 16290 |
| 2022-04-08 | 63.89 | $27.00 | 62990 |
| 2022-04-07 | 54.40 | $22.40 | 33805 |
| 2022-04-06 | 45.68 | $19.44 | 2545 |
| 2022-04-05 | 45.96 | $19.54 | 1105 |
| 2022-04-04 | 46.34 | $19.68 | 1250 |
| 2022-04-01 | 46.16 | $19.62 | 1225 |
| 2022-03-31 | 44.80 | $19.16 | 3390 |
| 2022-03-30 | 49.27 | $20.90 | 3745 |
| 2022-03-29 | 44.82 | $19.42 | 3330 |
| 2022-03-28 | 43.48 | $19.00 | 1765 |
| 2022-03-25 | 44.96 | $19.60 | 2110 |
| 2022-03-24 | 45.95 | $20.00 | 2440 |
| 2022-03-23 | 47.44 | $20.60 | 2615 |
| 2022-03-22 | 45.66 | $19.96 | 2025 |
| 2022-03-21 | 44.65 | $19.60 | 1800 |
| 2022-03-18 | 43.27 | $19.10 | 3235 |
| 2022-03-17 | 40.56 | $18.14 | 2890 |
| 2022-03-16 | 39.59 | $17.80 | 4650 |
| 2022-03-15 | 39.88 | $17.96 | 9020 |
| 2022-03-14 | 42.28 | $19.26 | 36845 |
| 2022-03-11 | 45.79 | $21.00 | 95590 |
| 2022-03-10 | 37.07 | $17.94 | 1705 |
| 2022-03-09 | 39.14 | $19.00 | 2055 |
| 2022-03-08 | 38.15 | $18.68 | 1445 |
| 2022-03-07 | 38.38 | $18.80 | 2855 |
| 2022-03-04 | 37.97 | $18.66 | 4725 |
| 2022-03-03 | 40.78 | $20.22 | 1175 |
| 2022-03-02 | 40.73 | $20.20 | 1095 |
| 2022-03-01 | 41.08 | $20.40 | 1820 |
| 2022-02-28 | 43.58 | $21.80 | 2645 |
| 2022-02-25 | 41.65 | $21.00 | 1065 |
| 2022-02-24 | 37.05 | $19.20 | 1280 |
| 2022-02-23 | 37.49 | $19.48 | 890 |
| 2022-02-22 | 38.29 | $20.00 | 1110 |
| 2022-02-18 | 39.20 | $20.60 | 3080 |
| 2022-02-17 | 38.74 | $20.40 | 1765 |
| 2022-02-16 | 40.19 | $21.40 | 1770 |
| 2022-02-15 | 38.43 | $20.60 | 1925 |
| 2022-02-14 | 38.00 | $20.40 | 3410 |
| 2022-02-11 | 38.52 | $20.80 | 5630 |
| 2022-02-10 | 38.12 | $20.60 | 3925 |
| 2022-02-09 | 35.46 | $19.26 | 10095 |
| 2022-02-08 | 31.86 | $17.52 | 4965 |
| 2022-02-07 | 27.71 | $15.64 | 9045 |
| 2022-02-04 | 28.92 | $17.00 | 9195 |
| 2022-02-03 | 29.10 | $17.20 | 11730 |
| 2022-02-02 | 31.66 | $19.98 | 14555 |
| 2022-02-01 | 36.27 | $24.20 | 4205 |
| 2022-01-31 | 35.43 | $23.80 | 4790 |
| 2022-01-28 | 26.63 | $20.00 | 4885 |
| 2022-01-27 | 27.96 | $21.40 | 1280 |
| 2022-01-26 | 28.75 | $22.20 | 3325 |
| 2022-01-25 | 30.79 | $24.20 | 2475 |
| 2022-01-24 | 30.79 | $24.20 | 4865 |
| 2022-01-21 | 31.39 | $24.80 | 6035 |
| 2022-01-20 | 35.34 | $28.40 | 2200 |
| 2022-01-19 | 36.31 | $29.20 | 1745 |
| 2022-01-18 | 38.29 | $30.80 | 1375 |
| 2022-01-14 | 39.85 | $32.00 | 2200 |
| 2022-01-13 | 40.37 | $32.40 | 1565 |
| 2022-01-12 | 43.31 | $34.60 | 1780 |
| 2022-01-11 | 47.50 | $37.40 | 7515 |
| 2022-01-10 | 38.17 | $32.80 | 2840 |
| 2022-01-07 | 38.17 | $32.80 | 4425 |
| 2022-01-06 | 38.71 | $33.20 | 2895 |
| 2022-01-05 | 37.87 | $32.80 | 3170 |
| 2022-01-04 | 40.77 | $35.00 | 3445 |
| 2022-01-03 | 42.76 | $36.40 | 3160 |
| 2021-12-31 | 41.60 | $35.80 | 5010 |
| 2021-12-30 | 47.70 | $39.80 | 1845 |
| 2021-12-29 | 43.57 | $37.70 | 1455 |
| 2021-12-28 | 44.36 | $38.20 | 2135 |
| 2021-12-27 | 41.11 | $36.60 | 4440 |
| 2021-12-23 | 41.69 | $37.00 | 2140 |
| 2021-12-22 | 39.25 | $35.80 | 1190 |
| 2021-12-21 | 38.44 | $35.40 | 2465 |
| 2021-12-20 | 34.25 | $33.40 | 4855 |
| 2021-12-17 | 36.12 | $35.00 | 2480 |
| 2021-12-16 | 35.70 | $34.80 | 1795 |
| 2021-12-15 | 35.30 | $34.60 | 5030 |
| 2021-12-14 | 35.30 | $34.60 | 2100 |
| 2021-12-13 | 35.30 | $34.60 | 2840 |
| 2021-12-10 | 37.29 | $36.60 | 955 |
| 2021-12-09 | 37.49 | $36.80 | 3280 |
| 2021-12-08 | 42.25 | $41.20 | 1955 |
| 2021-12-07 | 36.70 | $38.00 | 3510 |
| 2021-12-06 | 32.87 | $36.00 | 2830 |
| 2021-12-03 | 29.20 | $34.20 | 3470 |
| 2021-12-02 | 31.57 | $36.80 | 6165 |
| 2021-12-01 | 28.17 | $35.20 | 6965 |
| 2021-11-30 | 29.93 | $37.20 | 6470 |
| 2021-11-29 | 31.63 | $39.00 | 3750 |
| 2021-11-26 | 32.41 | $39.80 | 3945 |
| 2021-11-24 | 33.18 | $40.60 | 4110 |
| 2021-11-23 | 31.63 | $39.80 | 7735 |
| 2021-11-22 | 28.48 | $38.20 | 14335 |
| 2021-11-19 | 30.66 | $40.80 | 12585 |
| 2021-11-18 | 30.66 | $40.80 | 17520 |
| 2021-11-17 | 40.30 | $49.80 | 8470 |
| 2021-11-16 | 40.84 | $50.20 | 16075 |
| 2021-11-15 | 51.33 | $56.60 | 7465 |
| 2021-11-12 | 53.37 | $57.60 | 4110 |
| 2021-11-11 | 52.29 | $57.00 | 9170 |
| 2021-11-10 | 52.68 | $57.20 | 10060 |
| 2021-11-09 | 52.68 | $57.20 | 12420 |
| 2021-11-08 | 47.81 | $54.40 | 15935 |
| 2021-11-05 | 43.90 | $52.40 | 13730 |
| 2021-11-04 | 46.20 | $53.80 | 5810 |
| 2021-11-03 | 46.53 | $54.00 | 4515 |
| 2021-11-02 | 46.53 | $54.00 | 6790 |
| 2021-11-01 | 49.75 | $56.00 | 4755 |
| 2021-10-29 | 48.74 | $55.40 | 4190 |
| 2021-10-28 | 50.68 | $56.60 | 5220 |
| 2021-10-27 | 51.00 | $56.80 | 12380 |
| 2021-10-26 | 53.25 | $58.20 | 17295 |
| 2021-10-25 | 50.28 | $56.20 | 3065 |
| 2021-10-22 | 47.09 | $54.20 | 1625 |
| 2021-10-21 | 48.57 | $55.20 | 3070 |
| 2021-10-20 | 47.31 | $54.40 | 2840 |
| 2021-10-19 | 43.71 | $52.20 | 3430 |
| 2021-10-18 | 46.16 | $54.00 | 2115 |
| 2021-10-15 | 46.71 | $54.40 | 4655 |
| 2021-10-14 | 41.74 | $51.40 | 1555 |
| 2021-10-13 | 41.04 | $51.00 | 3180 |
| 2021-10-12 | 40.37 | $50.60 | 3575 |
| 2021-10-11 | 40.59 | $50.80 | 3430 |
| 2021-10-08 | 42.36 | $52.40 | 6170 |
| 2021-10-07 | 41.45 | $51.80 | 2765 |
| 2021-10-06 | 38.69 | $50.00 | 3585 |
| 2021-10-05 | 40.29 | $51.60 | 2745 |
| 2021-10-04 | 38.79 | $50.60 | 5300 |
| 2021-10-01 | 39.36 | $51.20 | 2405 |
| 2021-09-30 | 39.72 | $51.60 | 4580 |
| 2021-09-29 | 40.08 | $52.00 | 3580 |
| 2021-09-28 | 40.59 | $52.60 | 39405 |
| 2021-09-27 | 43.61 | $56.00 | 6070 |
| 2021-09-24 | 48.45 | $60.80 | 4070 |
| 2021-09-23 | 45.58 | $58.40 | 5785 |
| 2021-09-22 | 38.24 | $53.00 | 7775 |
| 2021-09-21 | 39.56 | $54.40 | 10795 |
| 2021-09-20 | 40.31 | $55.20 | 4785 |
| 2021-09-17 | 43.24 | $58.20 | 2950 |
| 2021-09-16 | 41.35 | $56.80 | 1260 |
| 2021-09-15 | 41.08 | $56.60 | 5135 |
| 2021-09-14 | 40.83 | $56.40 | 3775 |
| 2021-09-13 | 42.95 | $58.80 | 5365 |
| 2021-09-10 | 45.37 | $61.40 | 1155 |
| 2021-09-09 | 47.12 | $63.20 | 2565 |
| 2021-09-08 | 44.64 | $61.00 | 3630 |
| 2021-09-07 | 43.26 | $59.80 | 5970 |
| 2021-09-03 | 43.61 | $60.20 | 2335 |
| 2021-09-02 | 44.96 | $61.80 | 3335 |
| 2021-09-01 | 41.96 | $59.00 | 3960 |
| 2021-08-31 | 42.12 | $59.20 | 9595 |
| 2021-08-30 | 41.71 | $58.80 | 16885 |
| 2021-08-27 | 42.72 | $60.20 | 10445 |
| 2021-08-26 | 44.02 | $62.00 | 2865 |
| 2021-08-25 | 44.74 | $63.00 | 7275 |
| 2021-08-24 | 44.04 | $62.20 | 9310 |
| 2021-08-23 | 40.11 | $57.80 | 18335 |
| 2021-08-20 | 43.12 | $62.40 | 7730 |
| 2021-08-19 | 42.22 | $61.40 | 4650 |
| 2021-08-18 | 46.39 | $67.40 | 8330 |
| 2021-08-17 | 41.25 | $61.80 | 6875 |
| 2021-08-16 | 42.92 | $64.20 | 10980 |
| 2021-08-13 | 43.63 | $65.20 | 15900 |
| 2021-08-12 | 46.28 | $68.90 | 12945 |
| 2021-08-11 | 53.00 | $77.00 | 4675 |
| 2021-08-10 | 52.19 | $76.00 | 6235 |
| 2021-08-09 | 54.52 | $78.60 | 14025 |
| 2021-08-06 | 55.06 | $79.20 | 1450 |
| 2021-08-05 | 54.92 | $79.00 | 5555 |
| 2021-08-04 | 54.24 | $78.00 | 4630 |
| 2021-08-03 | 52.88 | $76.00 | 8025 |
| 2021-08-02 | 55.70 | $79.60 | 5600 |
| 2021-07-30 | 54.42 | $77.60 | 10330 |
| 2021-07-29 | 57.59 | $81.60 | 4745 |
| 2021-07-28 | 57.36 | $81.20 | 7410 |
| 2021-07-27 | 57.36 | $81.20 | 20445 |
| 2021-07-26 | 53.24 | $74.20 | 24955 |
| 2021-07-23 | 71.12 | $93.40 | 38615 |
| 2021-07-22 | 68.04 | $87.60 | 47895 |
| 2021-07-21 | 60.18 | $76.30 | 5785 |
| 2021-07-20 | 62.11 | $77.80 | 15455 |
| 2021-07-19 | 61.96 | $77.60 | 19070 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.32
2025-02-18
Close Price
$0.66
Vol: 43263
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-18 | -83.32 | $0.66 | 43263 |
| 2025-02-14 | -85.96 | $0.65 | 43422 |
| 2025-02-13 | -76.81 | $0.69 | 27651 |
| 2025-02-12 | -74.04 | $0.70 | 58510 |
| 2025-02-11 | -70.21 | $0.72 | 36466 |
| 2025-02-10 | -80.30 | $0.67 | 112033 |
| 2025-02-07 | -70.00 | $0.72 | 60059 |
| 2025-02-06 | -66.79 | $0.74 | 70209 |
| 2025-02-05 | -71.28 | $0.72 | 70891 |
| 2025-02-04 | -76.60 | $0.69 | 208586 |
| 2025-02-03 | -88.75 | $0.67 | 53805 |
| 2025-01-31 | -82.31 | $0.70 | 86427 |
| 2025-01-30 | -69.86 | $0.75 | 102460 |
| 2025-01-29 | -72.15 | $0.74 | 120964 |
| 2025-01-28 | -62.84 | $0.83 | 129280 |
| 2025-01-27 | -28.56 | $0.95 | 2.5M |
| 2025-01-24 | -35.61 | $0.89 | 140080 |
| 2025-01-23 | -37.01 | $0.88 | 571440 |
| 2025-01-22 | -76.69 | $0.76 | 23300 |
| 2025-01-21 | -67.81 | $0.78 | 61876 |
| 2025-01-17 | -82.66 | $0.73 | 40737 |
| 2025-01-16 | -69.76 | $0.77 | 193155 |
| 2025-01-15 | -69.33 | $0.78 | 52900 |
| 2025-01-14 | -60.87 | $0.80 | 134100 |
| 2025-01-13 | -60.35 | $0.80 | 69734 |
| 2025-01-10 | -51.70 | $0.83 | 37396 |
| 2025-01-08 | -45.21 | $0.85 | 124800 |
| 2025-01-07 | -52.95 | $0.83 | 105651 |
| 2025-01-06 | -42.74 | $0.83 | 122700 |
| 2025-01-03 | -35.16 | $0.86 | 89900 |
| 2025-01-02 | -36.98 | $0.85 | 372743 |
| 2024-12-31 | 0.00 | $0.96 | 1.1M |
| 2024-12-30 | -48.59 | $0.76 | 216500 |
| 2024-12-27 | -16.16 | $0.84 | 428347 |
| 2024-12-26 | -23.26 | $0.80 | 71335 |
| 2024-12-24 | -23.71 | $0.80 | 204642 |
| 2024-12-23 | -52.86 | $0.70 | 13400 |
| 2024-12-20 | -47.86 | $0.70 | 30908 |
| 2024-12-19 | -40.49 | $0.72 | 19100 |
| 2024-12-18 | -31.21 | $0.75 | 61800 |
| 2024-12-17 | -19.04 | $0.80 | 59840 |
| 2024-12-16 | -20.23 | $0.79 | 146039 |
| 2024-12-13 | -36.18 | $0.71 | 30431 |
| 2024-12-12 | -26.59 | $0.76 | 38932 |
| 2024-12-11 | -25.12 | $0.76 | 65100 |
| 2024-12-10 | -9.59 | $0.84 | 188800 |
| 2024-12-09 | -19.63 | $0.79 | 94400 |
| 2024-12-06 | -31.93 | $0.73 | 58400 |
| 2024-12-05 | -46.82 | $0.66 | 66869 |
| 2024-12-04 | -39.95 | $0.69 | 41429 |
| 2024-12-03 | -25.02 | $0.76 | 163600 |
| 2024-12-02 | -14.17 | $0.81 | 627003 |
| 2024-11-29 | -14.29 | $0.65 | 131600 |
| 2024-11-27 | 0.00 | $0.67 | 101812 |
| 2024-11-26 | -6.74 | $0.60 | 85390 |
| 2024-11-25 | -19.30 | $0.57 | 86530 |
| 2024-11-22 | -28.44 | $0.56 | 134700 |
| 2024-11-21 | -38.58 | $0.55 | 127389 |
| 2024-11-20 | -66.64 | $0.49 | 31200 |
| 2024-11-19 | -73.65 | $0.48 | 34137 |
| 2024-11-18 | -70.17 | $0.49 | 274200 |
| 2024-11-15 | -81.59 | $0.54 | 57034 |
| 2024-11-14 | -75.23 | $0.55 | 59200 |
| 2024-11-13 | -64.10 | $0.57 | 46618 |
| 2024-11-12 | -59.33 | $0.58 | 102700 |
| 2024-11-11 | -81.00 | $0.53 | 48600 |
| 2024-11-08 | -68.29 | $0.56 | 124000 |
| 2024-11-07 | -66.10 | $0.56 | 652300 |
| 2024-11-06 | -76.10 | $0.54 | 32100 |
| 2024-11-05 | -84.63 | $0.52 | 42600 |
| 2024-11-04 | -68.78 | $0.55 | 11914 |
| 2024-11-01 | -56.10 | $0.58 | 5500 |
| 2024-10-31 | -43.22 | $0.61 | 74630 |
| 2024-10-30 | -65.85 | $0.56 | 52602 |
| 2024-10-29 | -52.49 | $0.59 | 35100 |
| 2024-10-28 | -41.71 | $0.61 | 38092 |
| 2024-10-25 | -53.66 | $0.59 | 40733 |
| 2024-10-24 | -37.76 | $0.62 | 32814 |
| 2024-10-23 | -39.69 | $0.61 | 39971 |
| 2024-10-22 | -18.50 | $0.65 | 65915 |
| 2024-10-21 | -23.70 | $0.63 | 69400 |
| 2024-10-18 | 0.00 | $0.63 | 116300 |
| 2024-10-17 | -21.12 | $0.58 | 85100 |
| 2024-10-16 | 0.00 | $0.60 | 374549 |
| 2024-10-15 | -62.89 | $0.50 | 31015 |
| 2024-10-14 | -60.88 | $0.51 | 59200 |
| 2024-10-11 | -56.71 | $0.54 | 11978 |
| 2024-10-10 | -74.26 | $0.55 | 30954 |
| 2024-10-09 | -77.73 | $0.55 | 71000 |
| 2024-10-08 | -73.59 | $0.58 | 71700 |
| 2024-10-07 | -85.32 | $0.57 | 113722 |
| 2024-10-04 | -85.95 | $0.58 | 46154 |
| 2024-10-03 | -89.31 | $0.55 | 296100 |
| 2024-10-02 | -97.22 | $0.51 | 81900 |
| 2024-10-01 | -97.67 | $0.50 | 105100 |
| 2024-09-30 | -97.27 | $0.51 | 141856 |
| 2024-09-27 | -96.72 | $0.52 | 52800 |
| 2024-09-26 | -95.23 | $0.56 | 363200 |
| 2024-09-25 | -98.25 | $0.49 | 195300 |
| 2024-09-24 | -99.44 | $0.50 | 71944 |
| 2024-09-23 | -99.59 | $0.49 | 128500 |
| 2024-09-20 | -100.00 | $0.51 | 107737 |
| 2024-09-19 | -99.53 | $0.54 | 170300 |
| 2024-09-18 | -98.57 | $0.57 | 190328 |
| 2024-09-17 | -97.35 | $0.60 | 148649 |
| 2024-09-16 | -97.80 | $0.59 | 415027 |
| 2024-09-13 | -98.76 | $0.63 | 784336 |
| 2024-09-12 | -93.28 | $0.84 | 363200 |
| 2024-09-11 | -93.67 | $0.84 | 606335 |
| 2024-09-10 | -84.72 | $1.04 | 705744 |
| 2024-09-09 | -80.79 | $1.13 | 961700 |
| 2024-09-06 | -68.12 | $1.42 | 4.9M |
| 2024-09-05 | -67.25 | $1.44 | 137.8M |
| 2024-09-04 | -82.48 | $0.76 | 583018 |
| 2024-09-03 | -72.50 | $0.80 | 1600 |
| 2024-08-30 | -53.59 | $0.85 | 7400 |
| 2024-08-29 | -67.68 | $0.79 | 12427 |
| 2024-08-28 | -59.45 | $0.83 | 89700 |
| 2024-08-27 | -38.64 | $0.92 | 1.6M |
| 2024-08-26 | -55.91 | $0.80 | 17400 |
| 2024-08-23 | -54.00 | $0.81 | 13557 |
| 2024-08-22 | -45.88 | $0.83 | 95422 |
| 2024-08-21 | -15.63 | $0.94 | 882300 |
| 2024-08-20 | -88.29 | $0.69 | 17445 |
| 2024-08-19 | -85.43 | $0.70 | 7311 |
| 2024-08-16 | -88.29 | $0.69 | 13600 |
| 2024-08-15 | -77.31 | $0.73 | 6240 |
| 2024-08-14 | -81.08 | $0.72 | 11924 |
| 2024-08-13 | -74.79 | $0.75 | 12400 |
| 2024-08-12 | -76.64 | $0.76 | 5000 |
| 2024-08-09 | -76.00 | $0.76 | 8148 |
| 2024-08-08 | -80.58 | $0.77 | 23238 |
| 2024-08-07 | -72.80 | $0.82 | 29505 |
| 2024-08-06 | -76.89 | $0.80 | 14343 |
| 2024-08-05 | -84.45 | $0.75 | 141600 |
| 2024-08-02 | -88.98 | $0.89 | 115486 |
| 2024-08-01 | -92.24 | $0.90 | 32028 |
| 2024-07-31 | -86.26 | $0.93 | 13200 |
| 2024-07-30 | -85.71 | $0.93 | 10036 |
| 2024-07-29 | -82.40 | $0.94 | 30713 |
| 2024-07-26 | -83.20 | $0.94 | 15200 |
| 2024-07-25 | -78.45 | $0.96 | 22000 |
| 2024-07-24 | -78.57 | $0.96 | 45647 |
| 2024-07-23 | -78.81 | $0.96 | 62938 |
| 2024-07-22 | -92.86 | $0.90 | 50864 |
| 2024-07-19 | -94.82 | $0.92 | 58744 |
| 2024-07-18 | -85.44 | $0.98 | 80344 |
| 2024-07-17 | -83.33 | $0.99 | 32133 |
| 2024-07-16 | -86.11 | $0.98 | 201917 |
| 2024-07-15 | -77.78 | $1.01 | 161656 |
| 2024-07-12 | -24.32 | $1.20 | 652575 |
| 2024-07-11 | -17.65 | $1.19 | 75961 |
| 2024-07-10 | -41.18 | $1.11 | 39348 |
| 2024-07-09 | -68.97 | $1.01 | 5361 |
| 2024-07-08 | -68.97 | $1.01 | 10244 |
| 2024-07-05 | -71.87 | $1.00 | 9276 |
| 2024-07-03 | -72.41 | $1.00 | 7164 |
| 2024-07-02 | -77.03 | $0.98 | 4574 |
| 2024-07-01 | -78.63 | $0.97 | 92726 |
| 2024-06-28 | -58.82 | $1.04 | 5274 |
| 2024-06-27 | -67.15 | $1.03 | 18933 |
| 2024-06-26 | -62.35 | $1.05 | 6451 |
| 2024-06-25 | -57.55 | $1.07 | 20441 |
| 2024-06-24 | -40.77 | $1.14 | 159903 |
| 2024-06-21 | -52.76 | $1.09 | 30832 |
| 2024-06-20 | -67.15 | $1.03 | 10138 |
| 2024-06-18 | -67.15 | $1.03 | 54294 |
| 2024-06-17 | -69.54 | $1.02 | 199718 |
| 2024-06-14 | -81.56 | $0.97 | 7175 |
| 2024-06-13 | -86.33 | $0.95 | 13075 |
| 2024-06-12 | -88.73 | $0.94 | 39399 |
| 2024-06-11 | -88.78 | $0.94 | 35982 |
| 2024-06-10 | -85.92 | $0.98 | 24199 |
| 2024-06-07 | -87.98 | $0.99 | 9818 |
| 2024-06-06 | -88.07 | $1.00 | 17541 |
| 2024-06-05 | -90.87 | $0.97 | 14418 |
| 2024-06-04 | -91.42 | $0.97 | 44335 |
| 2024-06-03 | -87.21 | $1.04 | 24322 |
| 2024-05-31 | -89.53 | $1.02 | 138022 |
| 2024-05-30 | -69.77 | $1.19 | 368536 |
| 2024-05-29 | -94.19 | $0.98 | 18835 |
| 2024-05-28 | -95.22 | $0.97 | 16706 |
| 2024-05-24 | -91.86 | $1.00 | 7991 |
| 2024-05-23 | -91.95 | $1.00 | 7953 |
| 2024-05-22 | -93.02 | $0.99 | 40615 |
| 2024-05-21 | -94.19 | $0.98 | 20319 |
| 2024-05-20 | -95.61 | $0.97 | 55548 |
| 2024-05-17 | -92.81 | $0.97 | 123041 |
| 2024-05-16 | -81.32 | $1.05 | 35905 |
| 2024-05-15 | -80.85 | $1.03 | 55366 |
| 2024-05-14 | -77.66 | $1.06 | 208903 |
| 2024-05-13 | -31.58 | $1.49 | 189872 |
| 2024-05-10 | -16.84 | $1.63 | 419029 |
| 2024-05-09 | -35.79 | $1.45 | 1.1M |
| 2024-05-08 | 0.00 | $1.41 | 105688 |
| 2024-05-07 | -10.26 | $1.19 | 79252 |
| 2024-05-06 | -7.15 | $1.10 | 88007 |
| 2024-05-03 | -57.34 | $0.96 | 19889 |
| 2024-05-02 | -39.30 | $1.01 | 26836 |
| 2024-05-01 | -46.45 | $0.99 | 11947 |
| 2024-04-30 | -35.73 | $1.02 | 26984 |
| 2024-04-29 | -21.44 | $1.06 | 16572 |
| 2024-04-26 | -48.59 | $1.02 | 27881 |
| 2024-04-25 | -48.59 | $1.02 | 6667 |
| 2024-04-24 | -40.01 | $1.05 | 107867 |
| 2024-04-23 | -31.44 | $1.08 | 72789 |
| 2024-04-22 | -73.54 | $0.93 | 12652 |
| 2024-04-19 | -76.59 | $0.92 | 11864 |
| 2024-04-18 | -76.44 | $0.96 | 80519 |
| 2024-04-17 | -93.07 | $0.88 | 20047 |
| 2024-04-16 | -94.82 | $0.87 | 30872 |
| 2024-04-15 | -93.75 | $0.90 | 47294 |
| 2024-04-12 | -96.61 | $0.93 | 13888 |
| 2024-04-11 | -96.61 | $0.93 | 4514 |
| 2024-04-10 | -91.53 | $0.96 | 12919 |
| 2024-04-09 | -97.75 | $0.92 | 9528 |
| 2024-04-08 | -97.09 | $0.94 | 13720 |
| 2024-04-05 | -93.10 | $0.96 | 16453 |
| 2024-04-04 | -94.81 | $0.95 | 9021 |
| 2024-04-03 | -98.22 | $0.93 | 25615 |
| 2024-04-02 | -89.48 | $0.98 | 80559 |
| 2024-04-01 | -56.90 | $1.17 | 286875 |
| 2024-03-28 | -87.93 | $0.99 | 40728 |
| 2024-03-27 | -96.55 | $0.94 | 34408 |
| 2024-03-26 | -100.00 | $0.98 | 18560 |
| 2024-03-25 | -92.16 | $1.03 | 18258 |
| 2024-03-22 | -96.08 | $1.01 | 102834 |
| 2024-03-21 | -88.00 | $1.06 | 146760 |
| 2024-03-20 | -42.00 | $1.29 | 58891 |
| 2024-03-19 | -1.86 | $1.49 | 140283 |
| 2024-03-18 | -10.28 | $1.31 | 108559 |
| 2024-03-15 | -53.98 | $1.14 | 153446 |
| 2024-03-14 | -33.42 | $1.22 | 16931 |
| 2024-03-13 | -20.57 | $1.27 | 94334 |
| 2024-03-12 | -46.27 | $1.17 | 64847 |
| 2024-03-11 | -30.85 | $1.23 | 124084 |
| 2024-03-08 | -74.55 | $1.06 | 52214 |
| 2024-03-07 | -77.12 | $1.05 | 60693 |
| 2024-03-06 | -64.27 | $1.10 | 11129 |
| 2024-03-05 | -77.12 | $1.05 | 5210 |
| 2024-03-04 | -71.98 | $1.07 | 54638 |
| 2024-03-01 | -61.70 | $1.11 | 60735 |
| 2024-02-29 | -61.70 | $1.11 | 30835 |
| 2024-02-28 | -61.70 | $1.11 | 11618 |
| 2024-02-27 | -46.27 | $1.17 | 39685 |
| 2024-02-26 | -23.14 | $1.26 | 216560 |
| 2024-02-23 | -37.62 | $1.16 | 215217 |
| 2024-02-22 | -68.97 | $1.06 | 4.5M |
| 2024-02-21 | -83.97 | $1.00 | 1.8M |
| 2024-02-20 | -100.00 | $1.01 | 19187 |
| 2024-02-16 | -41.18 | $1.13 | 8177 |
| 2024-02-15 | -41.18 | $1.13 | 16131 |
| 2024-02-14 | -35.29 | $1.14 | 20924 |
| 2024-02-13 | -66.67 | $1.09 | 5747 |
| 2024-02-12 | -52.63 | $1.12 | 21934 |
| 2024-02-09 | -63.64 | $1.11 | 7750 |
| 2024-02-08 | -60.00 | $1.13 | 5012 |
| 2024-02-07 | -68.00 | $1.11 | 8364 |
| 2024-02-06 | -48.00 | $1.16 | 8910 |
| 2024-02-05 | -72.00 | $1.10 | 15231 |
| 2024-02-02 | -84.00 | $1.07 | 27225 |
| 2024-02-01 | -71.84 | $1.07 | 11131 |
| 2024-01-31 | -58.16 | $1.11 | 14754 |
| 2024-01-30 | -74.46 | $1.07 | 25356 |
| 2024-01-29 | -73.92 | $1.09 | 5068 |
| 2024-01-26 | -81.57 | $1.06 | 7784 |
| 2024-01-25 | -73.92 | $1.09 | 6312 |
| 2024-01-24 | -73.92 | $1.09 | 3481 |
| 2024-01-23 | -76.47 | $1.08 | 26223 |
| 2024-01-22 | -79.02 | $1.07 | 10011 |
| 2024-01-19 | -48.43 | $1.19 | 978 |
| 2024-01-18 | -48.43 | $1.19 | 4177 |
| 2024-01-17 | -50.98 | $1.18 | 4970 |
| 2024-01-16 | -40.79 | $1.22 | 7198 |
| 2024-01-12 | -48.43 | $1.19 | 11144 |
| 2024-01-11 | -27.66 | $1.25 | 20959 |
| 2024-01-10 | -38.30 | $1.20 | 9072 |
| 2024-01-09 | -34.04 | $1.22 | 8901 |
| 2024-01-08 | -36.17 | $1.21 | 21931 |
| 2024-01-05 | -41.68 | $1.18 | 32511 |
| 2024-01-04 | -52.09 | $1.13 | 795693 |
| 2024-01-03 | -45.84 | $1.16 | 36557 |
| 2024-01-02 | -27.09 | $1.25 | 10151 |
| 2023-12-29 | -18.75 | $1.29 | 36054 |
| 2023-12-28 | -20.00 | $1.30 | 13600 |
| 2023-12-27 | -34.01 | $1.23 | 41899 |
| 2023-12-26 | -30.01 | $1.25 | 14710 |
| 2023-12-22 | -36.01 | $1.22 | 5297 |
| 2023-12-21 | -36.01 | $1.22 | 8350 |
| 2023-12-20 | -34.01 | $1.23 | 14150 |
| 2023-12-19 | -28.01 | $1.26 | 56667 |
| 2023-12-18 | -36.01 | $1.22 | 68059 |
| 2023-12-15 | -66.01 | $1.07 | 5709 |
| 2023-12-14 | -64.01 | $1.08 | 2801 |
| 2023-12-13 | -76.02 | $1.02 | 16866 |
| 2023-12-12 | -74.01 | $1.03 | 8436 |
| 2023-12-11 | -62.01 | $1.09 | 5863 |
| 2023-12-08 | -56.01 | $1.12 | 5931 |
| 2023-12-07 | -66.01 | $1.07 | 36747 |
| 2023-12-06 | -72.01 | $1.04 | 18022 |
| 2023-12-05 | -60.58 | $1.12 | 19523 |
| 2023-12-04 | -51.62 | $1.17 | 48407 |
| 2023-12-01 | -36.49 | $1.25 | 97473 |
| 2023-11-30 | -31.91 | $1.28 | 1.0M |
| 2023-11-29 | -88.01 | $0.99 | 999 |
| 2023-11-28 | -90.68 | $0.97 | 1923 |
| 2023-11-27 | -93.35 | $0.95 | 13167 |
| 2023-11-24 | -93.35 | $0.95 | 7349 |
| 2023-11-22 | -92.03 | $0.96 | 15991 |
| 2023-11-21 | -98.68 | $0.91 | 14509 |
| 2023-11-20 | -93.40 | $0.97 | 22085 |
| 2023-11-17 | -93.41 | $0.97 | 13718 |
| 2023-11-16 | -93.46 | $0.97 | 4175 |
| 2023-11-15 | -88.02 | $1.02 | 30105 |
| 2023-11-14 | -87.51 | $1.13 | 34872 |
| 2023-11-13 | -98.81 | $1.06 | 19471 |
| 2023-11-10 | -92.13 | $1.15 | 27848 |
| 2023-11-09 | -91.67 | $1.31 | 3490 |
| 2023-11-08 | -88.89 | $1.33 | 4164 |
| 2023-11-07 | -87.65 | $1.35 | 9761 |
| 2023-11-06 | -88.89 | $1.34 | 3243 |
| 2023-11-03 | -83.95 | $1.38 | 7798 |
| 2023-11-02 | -82.71 | $1.39 | 6621 |
| 2023-11-01 | -74.07 | $1.46 | 15113 |
| 2023-10-31 | -53.08 | $1.63 | 6342 |
| 2023-10-30 | -61.72 | $1.56 | 7087 |
| 2023-10-27 | -76.47 | $1.41 | 3202 |
| 2023-10-26 | -69.41 | $1.47 | 4047 |
| 2023-10-25 | -84.26 | $1.33 | 6716 |
| 2023-10-24 | -80.80 | $1.36 | 10575 |
| 2023-10-23 | -87.73 | $1.30 | 11230 |
| 2023-10-20 | -83.11 | $1.34 | 23037 |
| 2023-10-19 | -72.72 | $1.43 | 29411 |
| 2023-10-18 | -35.78 | $1.75 | 14060 |
| 2023-10-17 | -27.70 | $1.82 | 10504 |
| 2023-10-16 | -19.61 | $1.89 | 7834 |
| 2023-10-13 | -13.84 | $1.94 | 4348 |
| 2023-10-12 | -21.92 | $1.87 | 9487 |
| 2023-10-11 | -9.22 | $1.98 | 12168 |
| 2023-10-10 | -7.35 | $1.95 | 39265 |
| 2023-10-09 | -22.05 | $1.83 | 5274 |
| 2023-10-06 | -19.60 | $1.85 | 32085 |
| 2023-10-05 | -17.58 | $1.85 | 32588 |
| 2023-10-04 | -15.07 | $1.87 | 116550 |
| 2023-10-03 | -13.31 | $1.78 | 234190 |
| 2023-10-02 | -38.55 | $1.64 | 1.6M |
| 2023-09-29 | -90.31 | $1.33 | 11717 |
| 2023-09-28 | -96.00 | $1.25 | 14926 |
| 2023-09-27 | -100.00 | $1.25 | 18366 |
| 2023-09-26 | -99.99 | $1.31 | 18265 |
| 2023-09-25 | -97.64 | $1.36 | 16361 |
| 2023-09-22 | -96.15 | $1.60 | 10279 |
| 2023-09-21 | -96.15 | $1.60 | 17135 |
| 2023-09-20 | -84.62 | $1.72 | 22882 |
| 2023-09-19 | -91.35 | $1.65 | 7310 |
| 2023-09-18 | -90.87 | $1.66 | 16774 |
| 2023-09-15 | -89.42 | $1.67 | 2545 |
| 2023-09-14 | -88.46 | $1.68 | 95040 |
| 2023-09-13 | -98.08 | $1.58 | 14787 |
| 2023-09-12 | -98.39 | $1.58 | 13496 |
| 2023-09-11 | -99.67 | $1.57 | 23270 |
| 2023-09-08 | -100.00 | $1.61 | 26717 |
| 2023-09-07 | -97.42 | $1.66 | 65330 |
| 2023-09-06 | -91.77 | $1.75 | 25200 |
| 2023-09-05 | -90.71 | $1.79 | 111000 |
| 2023-09-01 | -80.87 | $1.97 | 1.6M |
| 2023-08-31 | -96.72 | $1.68 | 137000 |
| 2023-08-30 | -92.22 | $1.79 | 65600 |
| 2023-08-29 | -96.91 | $1.71 | 72200 |
| 2023-08-28 | -96.91 | $1.71 | 34700 |
| 2023-08-25 | -94.92 | $1.91 | 7000 |
| 2023-08-24 | -92.66 | $1.95 | 5000 |
| 2023-08-23 | -93.79 | $1.93 | 32400 |
| 2023-08-22 | -98.78 | $1.97 | 14300 |
| 2023-08-21 | -95.71 | $2.03 | 10900 |
| 2023-08-18 | -93.87 | $2.06 | 31900 |
| 2023-08-17 | -93.25 | $2.07 | 55500 |
| 2023-08-16 | -96.23 | $2.06 | 74400 |
| 2023-08-15 | -88.05 | $2.19 | 146100 |
| 2023-08-14 | -85.33 | $2.95 | 71700 |
| 2023-08-11 | -74.03 | $3.02 | 8600 |
| 2023-08-10 | -72.15 | $3.02 | 29700 |
| 2023-08-09 | -59.49 | $3.12 | 26500 |
| 2023-08-08 | -58.23 | $3.13 | 87800 |
| 2023-08-07 | -97.14 | $2.90 | 127200 |
| 2023-08-04 | -90.86 | $3.12 | 15700 |
| 2023-08-03 | -86.00 | $3.29 | 34900 |
| 2023-08-02 | -84.00 | $3.36 | 168900 |
| 2023-08-01 | -92.57 | $3.06 | 23200 |
| 2023-07-31 | -92.86 | $3.05 | 18400 |
| 2023-07-28 | -94.86 | $2.98 | 28200 |
| 2023-07-27 | -91.71 | $3.09 | 43000 |
| 2023-07-26 | -91.43 | $3.10 | 42100 |
| 2023-07-25 | -87.14 | $3.25 | 17700 |
| 2023-07-24 | -86.00 | $3.29 | 35500 |
| 2023-07-21 | -84.29 | $3.35 | 61200 |
| 2023-07-20 | -91.14 | $3.11 | 31200 |
| 2023-07-19 | -86.29 | $3.28 | 28500 |
| 2023-07-18 | -88.86 | $3.19 | 109900 |
| 2023-07-17 | -97.14 | $2.90 | 37100 |
| 2023-07-14 | -96.57 | $2.92 | 104700 |
| 2023-07-13 | -98.53 | $2.95 | 141700 |
| 2023-07-12 | -96.62 | $3.08 | 254300 |
| 2023-07-11 | -91.76 | $3.43 | 3.6M |
| 2023-07-10 | -91.57 | $3.44 | 30400 |
| 2023-07-07 | -94.83 | $3.27 | 27300 |
| 2023-07-06 | -96.36 | $3.19 | 90000 |
| 2023-07-05 | -99.42 | $3.05 | 35600 |
| 2023-07-03 | -96.72 | $3.20 | 144000 |
| 2023-06-30 | -96.15 | $3.23 | 86700 |
| 2023-06-29 | -96.92 | $3.19 | 9500 |
| 2023-06-28 | -97.50 | $3.16 | 11900 |
| 2023-06-27 | -98.07 | $3.13 | 35500 |
| 2023-06-26 | -98.07 | $3.13 | 22400 |
| 2023-06-23 | -98.84 | $3.09 | 31100 |
| 2023-06-22 | -96.72 | $3.20 | 93500 |
| 2023-06-21 | -98.27 | $3.12 | 75900 |
| 2023-06-20 | -90.98 | $3.58 | 97100 |
| 2023-06-16 | -87.84 | $3.74 | 299800 |
| 2023-06-15 | -89.02 | $3.68 | 287200 |
| 2023-06-14 | -73.33 | $4.48 | 1.4M |
| 2023-06-13 | -39.02 | $6.23 | 7.1M |
| 2023-06-12 | -85.32 | $3.44 | 132200 |
| 2023-06-09 | -89.91 | $3.34 | 6600 |
| 2023-06-08 | -90.83 | $3.32 | 3800 |
| 2023-06-07 | -88.99 | $3.36 | 21400 |
| 2023-06-06 | -98.17 | $3.16 | 16700 |
| 2023-06-05 | -96.28 | $3.49 | 7900 |
| 2023-06-02 | -93.58 | $3.55 | 26300 |
| 2023-06-01 | -91.58 | $3.56 | 13100 |
| 2023-05-31 | -89.47 | $3.60 | 20500 |
| 2023-05-30 | -86.84 | $3.65 | 14400 |
| 2023-05-26 | -81.58 | $3.75 | 42200 |
| 2023-05-25 | -83.16 | $3.72 | 13900 |
| 2023-05-24 | -68.95 | $3.99 | 53800 |
| 2023-05-23 | -52.63 | $4.30 | 125600 |
| 2023-05-22 | -80.53 | $3.77 | 89400 |
| 2023-05-19 | -87.37 | $3.64 | 293100 |
| 2023-05-18 | -88.95 | $3.61 | 75100 |
| 2023-05-17 | -71.58 | $3.94 | 154100 |
| 2023-05-16 | -75.79 | $3.86 | 286000 |
| 2023-05-15 | -15.29 | $4.84 | 230000 |
| 2023-05-12 | -74.29 | $3.76 | 18905 |
| 2023-05-11 | -64.29 | $3.90 | 13720 |
| 2023-05-10 | -51.43 | $4.08 | 32450 |
| 2023-05-09 | -72.86 | $3.78 | 2520 |
| 2023-05-08 | -77.14 | $3.72 | 12210 |
| 2023-05-05 | -94.38 | $3.50 | 10855 |
| 2023-05-04 | -89.13 | $3.60 | 5365 |
| 2023-05-03 | -99.07 | $3.46 | 3800 |
| 2023-05-02 | -97.22 | $3.50 | 5055 |
| 2023-05-01 | -98.32 | $3.50 | 17925 |
| 2023-04-28 | -92.74 | $3.88 | 13545 |
| 2023-04-27 | -95.88 | $3.94 | 3880 |
| 2023-04-26 | -95.29 | $3.96 | 30720 |
| 2023-04-25 | -95.88 | $3.94 | 2005 |
| 2023-04-24 | -92.94 | $4.04 | 2465 |
| 2023-04-21 | -91.18 | $4.10 | 3765 |
| 2023-04-20 | -95.24 | $4.00 | 5160 |
| 2023-04-19 | -97.62 | $3.92 | 9715 |
| 2023-04-18 | -92.86 | $4.08 | 43005 |
| 2023-04-17 | -98.16 | $4.00 | 6485 |
| 2023-04-14 | -88.05 | $4.40 | 7085 |
| 2023-04-13 | -91.67 | $4.34 | 9540 |
| 2023-04-12 | -89.44 | $4.66 | 3095 |
| 2023-04-11 | -90.65 | $4.68 | 2490 |
| 2023-04-10 | -100.00 | $4.44 | 4635 |
| 2023-04-06 | -79.71 | $5.00 | 5330 |
| 2023-04-05 | -86.23 | $4.82 | 2430 |
| 2023-04-04 | -81.16 | $4.96 | 2955 |
| 2023-04-03 | -65.22 | $5.40 | 11165 |
| 2023-03-31 | -7.25 | $7.00 | 26520 |
| 2023-03-30 | -71.08 | $4.92 | 1790 |
| 2023-03-29 | -66.27 | $5.00 | 2230 |
| 2023-03-28 | -63.86 | $5.04 | 1555 |
| 2023-03-27 | -92.77 | $4.56 | 4015 |
| 2023-03-24 | -90.36 | $4.60 | 1060 |
| 2023-03-23 | -66.27 | $5.00 | 775 |
| 2023-03-22 | -68.18 | $5.00 | 410 |
| 2023-03-21 | -79.55 | $4.80 | 1865 |
| 2023-03-20 | -92.22 | $4.58 | 4610 |
| 2023-03-17 | -81.71 | $5.26 | 3005 |
| 2023-03-16 | -94.74 | $5.26 | 2405 |
| 2023-03-15 | -100.00 | $5.20 | 750 |
| 2023-03-14 | -100.00 | $5.20 | 3295 |
| 2023-03-13 | -89.53 | $5.40 | 1025 |
| 2023-03-10 | -86.05 | $5.46 | 1505 |
| 2023-03-09 | -81.73 | $5.60 | 1315 |
| 2023-03-08 | -76.32 | $5.76 | 1220 |
| 2023-03-07 | -85.71 | $5.60 | 1165 |
| 2023-03-06 | -87.34 | $5.80 | 1680 |
| 2023-03-03 | -86.70 | $5.84 | 760 |
| 2023-03-02 | -92.66 | $5.60 | 1330 |
| 2023-03-01 | -96.15 | $5.40 | 1825 |
| 2023-02-28 | -87.69 | $5.70 | 4985 |
| 2023-02-27 | -94.03 | $5.36 | 1630 |
| 2023-02-24 | -94.78 | $5.32 | 1710 |
| 2023-02-23 | -91.04 | $5.52 | 1670 |
| 2023-02-22 | -85.19 | $5.80 | 1865 |
| 2023-02-21 | -88.52 | $5.62 | 2160 |
| 2023-02-17 | -82.59 | $5.94 | 2610 |
| 2023-02-16 | -80.59 | $6.00 | 1530 |
| 2023-02-15 | -68.13 | $6.68 | 4430 |
| 2023-02-14 | -69.60 | $6.60 | 1430 |
| 2023-02-13 | -83.88 | $5.82 | 2250 |
| 2023-02-10 | -72.53 | $6.44 | 2385 |
| 2023-02-09 | -80.59 | $6.00 | 4655 |
| 2023-02-08 | -61.17 | $7.06 | 6470 |
| 2023-02-07 | -53.11 | $7.50 | 5475 |
| 2023-02-06 | -47.62 | $7.80 | 15290 |
| 2023-02-03 | -24.18 | $9.08 | 103050 |
| 2023-02-02 | -55.68 | $7.36 | 295940 |
| 2023-02-01 | -41.51 | $5.56 | 2775 |
| 2023-01-31 | -62.26 | $5.34 | 1610 |
| 2023-01-30 | -50.00 | $5.20 | 920 |
| 2023-01-27 | -51.11 | $5.08 | 1895 |
| 2023-01-26 | -45.00 | $5.10 | 4155 |
| 2023-01-25 | -46.00 | $5.08 | 800 |
| 2023-01-24 | -45.00 | $5.10 | 1940 |
| 2023-01-23 | -47.00 | $5.06 | 3185 |
| 2023-01-20 | -45.00 | $5.10 | 2645 |
| 2023-01-19 | -45.00 | $5.10 | 2255 |
| 2023-01-18 | -29.00 | $5.42 | 815 |
| 2023-01-17 | -30.00 | $5.40 | 710 |
| 2023-01-13 | -25.00 | $5.50 | 4365 |
| 2023-01-12 | -34.51 | $5.48 | 2810 |
| 2023-01-11 | -24.78 | $5.70 | 4970 |
| 2023-01-10 | -40.71 | $5.34 | 570 |
| 2023-01-09 | -41.59 | $5.32 | 1690 |
| 2023-01-06 | -38.94 | $5.38 | 1970 |
| 2023-01-05 | -43.36 | $5.28 | 1045 |
| 2023-01-04 | -46.02 | $5.22 | 2495 |
| 2023-01-03 | -53.10 | $5.06 | 1710 |
| 2022-12-30 | -74.34 | $4.58 | 2060 |
| 2022-12-29 | -77.88 | $4.50 | 1105 |
| 2022-12-28 | -74.34 | $4.58 | 2760 |
| 2022-12-27 | -100.00 | $4.50 | 2540 |
| 2022-12-23 | -92.65 | $5.00 | 2225 |
| 2022-12-22 | -92.65 | $5.00 | 2335 |
| 2022-12-21 | -92.65 | $5.00 | 3750 |
| 2022-12-20 | -58.90 | $5.40 | 4405 |
| 2022-12-19 | -75.34 | $5.16 | 1335 |
| 2022-12-16 | -53.42 | $5.48 | 1285 |
| 2022-12-15 | -65.75 | $5.30 | 2260 |
| 2022-12-14 | -56.16 | $5.44 | 12780 |
| 2022-12-13 | -41.67 | $5.50 | 110 |
| 2022-12-12 | -25.00 | $5.70 | 3455 |
| 2022-12-09 | -43.33 | $5.48 | 2230 |
| 2022-12-08 | -56.25 | $5.50 | 430 |
| 2022-12-07 | -51.25 | $5.58 | 1375 |
| 2022-12-06 | -67.50 | $5.32 | 935 |
| 2022-12-05 | -47.50 | $5.64 | 2840 |
| 2022-12-02 | -47.50 | $5.64 | 665 |
| 2022-12-01 | -43.75 | $5.70 | 3395 |
| 2022-11-30 | -85.00 | $5.04 | 1420 |
| 2022-11-29 | -68.89 | $5.36 | 370 |
| 2022-11-28 | -66.67 | $5.40 | 2870 |
| 2022-11-25 | -55.56 | $5.60 | 215 |
| 2022-11-23 | -55.56 | $5.60 | 1880 |
| 2022-11-22 | -85.56 | $5.06 | 1285 |
| 2022-11-21 | -61.80 | $5.50 | 2480 |
| 2022-11-18 | -58.82 | $5.60 | 12620 |
| 2022-11-17 | -87.50 | $5.20 | 1905 |
| 2022-11-16 | -78.75 | $5.34 | 1570 |
| 2022-11-15 | -72.50 | $5.44 | 2875 |
| 2022-11-14 | -75.00 | $5.40 | 8045 |
| 2022-11-11 | -71.25 | $5.46 | 3790 |
| 2022-11-10 | -76.25 | $5.38 | 2710 |
| 2022-11-09 | -91.25 | $5.14 | 4950 |
| 2022-11-08 | -70.18 | $5.80 | 735 |
| 2022-11-07 | -49.12 | $6.04 | 2815 |
| 2022-11-04 | -60.00 | $5.88 | 950 |
| 2022-11-03 | -85.51 | $5.60 | 3225 |
| 2022-11-02 | -58.00 | $6.24 | 3185 |
| 2022-11-01 | -55.88 | $6.30 | 3035 |
| 2022-10-31 | -62.75 | $6.16 | 3000 |
| 2022-10-28 | -67.65 | $6.06 | 2080 |
| 2022-10-27 | -65.69 | $6.10 | 2765 |
| 2022-10-26 | -64.71 | $6.12 | 600 |
| 2022-10-25 | -74.51 | $5.92 | 3300 |
| 2022-10-24 | -65.18 | $5.98 | 2180 |
| 2022-10-21 | -71.43 | $5.84 | 2095 |
| 2022-10-20 | -63.39 | $6.02 | 1495 |
| 2022-10-19 | -47.32 | $6.38 | 1815 |
| 2022-10-18 | -64.29 | $6.00 | 1290 |
| 2022-10-17 | -64.29 | $6.00 | 2965 |
| 2022-10-14 | -78.42 | $5.80 | 1120 |
| 2022-10-13 | -83.11 | $5.94 | 1640 |
| 2022-10-12 | -88.58 | $5.70 | 1865 |
| 2022-10-11 | -84.93 | $5.86 | 1755 |
| 2022-10-10 | -82.19 | $5.98 | 3910 |
| 2022-10-07 | -73.52 | $6.36 | 9335 |
| 2022-10-06 | -63.01 | $6.82 | 14000 |
| 2022-10-05 | -63.47 | $6.80 | 67280 |
| 2022-10-04 | -85.84 | $5.82 | 1800 |
| 2022-10-03 | -82.19 | $5.98 | 3945 |
| 2022-09-30 | -92.48 | $5.54 | 10685 |
| 2022-09-29 | -91.60 | $5.60 | 3340 |
| 2022-09-28 | -84.87 | $5.92 | 13245 |
| 2022-09-27 | -95.83 | $5.40 | 5170 |
| 2022-09-26 | -96.23 | $5.40 | 3635 |
| 2022-09-23 | -97.96 | $5.32 | 6480 |
| 2022-09-22 | -92.24 | $5.60 | 7530 |
| 2022-09-21 | -84.59 | $6.08 | 7610 |
| 2022-09-20 | -87.91 | $6.04 | 21630 |
| 2022-09-19 | -83.37 | $6.68 | 34740 |
| 2022-09-16 | -98.23 | $7.34 | 9885 |
| 2022-09-15 | -74.04 | $8.98 | 4445 |
| 2022-09-14 | -73.75 | $9.00 | 2595 |
| 2022-09-13 | -91.15 | $7.82 | 1875 |
| 2022-09-12 | -92.92 | $7.70 | 7040 |
| 2022-09-09 | -89.97 | $7.90 | 5240 |
| 2022-09-08 | -95.52 | $7.54 | 3740 |
| 2022-09-07 | -94.68 | $7.60 | 15280 |
| 2022-09-06 | -88.17 | $8.40 | 3955 |
| 2022-09-02 | -100.00 | $8.80 | 3250 |
| 2022-09-01 | -97.95 | $9.18 | 2565 |
| 2022-08-31 | -95.58 | $9.58 | 375 |
| 2022-08-30 | -97.67 | $9.40 | 1505 |
| 2022-08-29 | -95.35 | $9.60 | 2940 |
| 2022-08-26 | -93.46 | $9.80 | 7115 |
| 2022-08-25 | -100.00 | $9.60 | 4930 |
| 2022-08-24 | -96.59 | $9.88 | 8910 |
| 2022-08-23 | -85.82 | $11.14 | 3625 |
| 2022-08-22 | -91.24 | $10.72 | 40980 |
| 2022-08-19 | -92.16 | $10.98 | 25100 |
| 2022-08-18 | -94.59 | $10.80 | 2455 |
| 2022-08-17 | -91.89 | $11.00 | 2495 |
| 2022-08-16 | -87.84 | $11.30 | 5145 |
| 2022-08-15 | -83.78 | $11.60 | 21880 |
| 2022-08-12 | -85.71 | $13.00 | 3470 |
| 2022-08-11 | -88.93 | $12.82 | 2535 |
| 2022-08-10 | -74.64 | $13.62 | 3510 |
| 2022-08-09 | -80.36 | $13.30 | 2350 |
| 2022-08-08 | -67.86 | $14.00 | 2845 |
| 2022-08-05 | -60.71 | $14.40 | 42260 |
| 2022-08-04 | -69.70 | $13.00 | 2440 |
| 2022-08-03 | -86.84 | $12.20 | 5905 |
| 2022-08-02 | -56.79 | $13.00 | 1385 |
| 2022-08-01 | -56.79 | $13.00 | 1580 |
| 2022-07-29 | -41.36 | $13.50 | 2530 |
| 2022-07-28 | -20.29 | $13.80 | 3820 |
| 2022-07-27 | -31.16 | $13.50 | 1070 |
| 2022-07-26 | -21.01 | $13.78 | 2905 |
| 2022-07-25 | -68.24 | $12.68 | 440 |
| 2022-07-22 | -83.68 | $12.84 | 500 |
| 2022-07-21 | -82.37 | $12.94 | 440 |
| 2022-07-20 | -81.58 | $13.00 | 1085 |
| 2022-07-19 | -83.42 | $12.86 | 1180 |
| 2022-07-18 | -83.68 | $12.84 | 370 |
| 2022-07-15 | -86.35 | $12.62 | 545 |
| 2022-07-14 | -88.98 | $12.42 | 665 |
| 2022-07-13 | -89.76 | $12.36 | 1995 |
| 2022-07-12 | -72.70 | $13.66 | 460 |
| 2022-07-11 | -70.87 | $13.80 | 240 |
| 2022-07-08 | -68.24 | $14.00 | 2785 |
| 2022-07-07 | -86.61 | $12.60 | 1530 |
| 2022-07-06 | -89.50 | $12.38 | 2090 |
| 2022-07-05 | -83.99 | $12.80 | 1435 |
| 2022-07-01 | -70.87 | $13.80 | 2105 |
| 2022-06-30 | -70.87 | $13.80 | 1600 |
| 2022-06-29 | -73.49 | $13.60 | 720 |
| 2022-06-28 | -73.23 | $13.62 | 900 |
| 2022-06-27 | -69.29 | $13.92 | 1375 |
| 2022-06-24 | -57.74 | $14.80 | 30705 |
| 2022-06-23 | -52.31 | $13.44 | 1110 |
| 2022-06-22 | -60.51 | $13.12 | 750 |
| 2022-06-21 | -78.46 | $12.42 | 970 |
| 2022-06-17 | -67.18 | $12.86 | 1145 |
| 2022-06-16 | -89.23 | $12.00 | 1960 |
| 2022-06-15 | -64.37 | $13.24 | 1435 |
| 2022-06-14 | -100.00 | $12.00 | 2015 |
| 2022-06-13 | -98.48 | $12.06 | 2155 |
| 2022-06-10 | -73.72 | $13.70 | 1560 |
| 2022-06-09 | -57.05 | $14.22 | 670 |
| 2022-06-08 | -69.73 | $14.00 | 795 |
| 2022-06-07 | -69.89 | $14.00 | 4540 |
| 2022-06-06 | -66.41 | $14.60 | 16210 |
| 2022-06-03 | -75.64 | $14.40 | 2445 |
| 2022-06-02 | -75.64 | $14.40 | 1090 |
| 2022-06-01 | -82.05 | $14.00 | 735 |
| 2022-05-31 | -88.96 | $13.60 | 1750 |
| 2022-05-27 | -88.99 | $13.60 | 3785 |
| 2022-05-26 | -88.99 | $13.60 | 460 |
| 2022-05-25 | -88.99 | $13.60 | 3195 |
| 2022-05-24 | -95.11 | $13.20 | 1420 |
| 2022-05-23 | -82.87 | $14.00 | 1415 |
| 2022-05-20 | -86.31 | $13.80 | 1435 |
| 2022-05-19 | -90.26 | $14.10 | 1550 |
| 2022-05-18 | -95.18 | $14.00 | 1555 |
| 2022-05-17 | -88.43 | $14.56 | 3435 |
| 2022-05-16 | -87.95 | $14.60 | 4200 |
| 2022-05-13 | -83.13 | $15.00 | 2600 |
| 2022-05-12 | -92.00 | $14.32 | 3490 |
| 2022-05-11 | -94.29 | $14.52 | 2160 |
| 2022-05-10 | -87.63 | $15.46 | 1430 |
| 2022-05-09 | -87.85 | $15.58 | 14335 |
| 2022-05-06 | -91.29 | $18.48 | 650 |
| 2022-05-05 | -92.42 | $18.34 | 705 |
| 2022-05-04 | -90.16 | $18.62 | 1130 |
| 2022-05-03 | -87.10 | $19.00 | 420 |
| 2022-05-02 | -85.00 | $19.26 | 1340 |
| 2022-04-29 | -88.87 | $18.78 | 665 |
| 2022-04-28 | -92.58 | $18.32 | 3365 |
| 2022-04-27 | -91.61 | $18.44 | 2815 |
| 2022-04-26 | -100.00 | $17.40 | 1875 |
| 2022-04-25 | -93.90 | $18.72 | 1790 |
| 2022-04-22 | -92.87 | $19.12 | 2380 |
| 2022-04-21 | -85.22 | $20.00 | 4285 |
| 2022-04-20 | -81.74 | $20.40 | 1890 |
| 2022-04-19 | -81.74 | $20.40 | 1525 |
| 2022-04-18 | -85.22 | $20.00 | 4225 |
| 2022-04-14 | -69.49 | $21.60 | 1300 |
| 2022-04-13 | -59.68 | $22.40 | 5110 |
| 2022-04-12 | -40.64 | $24.20 | 12555 |
| 2022-04-11 | -31.93 | $25.40 | 16290 |
| 2022-04-08 | -20.32 | $27.00 | 62990 |
| 2022-04-07 | -31.98 | $22.40 | 33805 |
| 2022-04-06 | -63.54 | $19.44 | 2545 |
| 2022-04-05 | -62.47 | $19.54 | 1105 |
| 2022-04-04 | -60.98 | $19.68 | 1250 |
| 2022-04-01 | -61.62 | $19.62 | 1225 |
| 2022-03-31 | -65.00 | $19.16 | 3390 |
| 2022-03-30 | -46.88 | $20.90 | 3745 |
| 2022-03-29 | -62.29 | $19.42 | 3330 |
| 2022-03-28 | -66.67 | $19.00 | 1765 |
| 2022-03-25 | -60.42 | $19.60 | 2110 |
| 2022-03-24 | -56.25 | $20.00 | 2440 |
| 2022-03-23 | -50.00 | $20.60 | 2615 |
| 2022-03-22 | -56.67 | $19.96 | 2025 |
| 2022-03-21 | -60.42 | $19.60 | 1800 |
| 2022-03-18 | -65.63 | $19.10 | 3235 |
| 2022-03-17 | -75.63 | $18.14 | 2890 |
| 2022-03-16 | -79.17 | $17.80 | 4650 |
| 2022-03-15 | -77.50 | $17.96 | 9020 |
| 2022-03-14 | -63.96 | $19.26 | 36845 |
| 2022-03-11 | -45.83 | $21.00 | 95590 |
| 2022-03-10 | -69.43 | $17.94 | 1705 |
| 2022-03-09 | -54.29 | $19.00 | 2055 |
| 2022-03-08 | -58.86 | $18.68 | 1445 |
| 2022-03-07 | -52.63 | $18.80 | 2855 |
| 2022-03-04 | -54.47 | $18.66 | 4725 |
| 2022-03-03 | -33.95 | $20.22 | 1175 |
| 2022-03-02 | -43.18 | $20.20 | 1095 |
| 2022-03-01 | -46.94 | $20.40 | 1820 |
| 2022-02-28 | -34.13 | $21.80 | 2645 |
| 2022-02-25 | -42.12 | $21.00 | 1065 |
| 2022-02-24 | -60.08 | $19.20 | 1280 |
| 2022-02-23 | -57.29 | $19.48 | 890 |
| 2022-02-22 | -52.10 | $20.00 | 1110 |
| 2022-02-18 | -46.11 | $20.60 | 3080 |
| 2022-02-17 | -59.38 | $20.40 | 1765 |
| 2022-02-16 | -57.42 | $21.40 | 1770 |
| 2022-02-15 | -68.97 | $20.60 | 1925 |
| 2022-02-14 | -70.45 | $20.40 | 3410 |
| 2022-02-11 | -68.89 | $20.80 | 5630 |
| 2022-02-10 | -72.45 | $20.60 | 3925 |
| 2022-02-09 | -81.88 | $19.26 | 10095 |
| 2022-02-08 | -89.64 | $17.52 | 4965 |
| 2022-02-07 | -98.04 | $15.64 | 9045 |
| 2022-02-04 | -99.23 | $17.00 | 9195 |
| 2022-02-03 | -100.00 | $17.20 | 11730 |
| 2022-02-02 | -94.73 | $19.98 | 14555 |
| 2022-02-01 | -76.14 | $24.20 | 4205 |
| 2022-01-31 | -78.41 | $23.80 | 4790 |
| 2022-01-28 | -100.00 | $20.00 | 4885 |
| 2022-01-27 | -97.87 | $21.40 | 1280 |
| 2022-01-26 | -93.62 | $22.20 | 3325 |
| 2022-01-25 | -87.64 | $24.20 | 2475 |
| 2022-01-24 | -87.64 | $24.20 | 4865 |
| 2022-01-21 | -96.15 | $24.80 | 6035 |
| 2022-01-20 | -100.00 | $28.40 | 2200 |
| 2022-01-19 | -96.36 | $29.20 | 1745 |
| 2022-01-18 | -93.75 | $30.80 | 1375 |
| 2022-01-14 | -93.98 | $32.00 | 2200 |
| 2022-01-13 | -89.16 | $32.40 | 1565 |
| 2022-01-12 | -62.65 | $34.60 | 1780 |
| 2022-01-11 | -28.92 | $37.40 | 7515 |
| 2022-01-10 | -84.34 | $32.80 | 2840 |
| 2022-01-07 | -89.74 | $32.80 | 4425 |
| 2022-01-06 | -86.96 | $33.20 | 2895 |
| 2022-01-05 | -91.49 | $32.80 | 3170 |
| 2022-01-04 | -68.09 | $35.00 | 3445 |
| 2022-01-03 | -53.19 | $36.40 | 3160 |
| 2021-12-31 | -59.57 | $35.80 | 5010 |
| 2021-12-30 | -17.02 | $39.80 | 1845 |
| 2021-12-29 | -39.36 | $37.70 | 1455 |
| 2021-12-28 | -34.04 | $38.20 | 2135 |
| 2021-12-27 | -51.06 | $36.60 | 4440 |
| 2021-12-23 | -46.81 | $37.00 | 2140 |
| 2021-12-22 | -59.57 | $35.80 | 1190 |
| 2021-12-21 | -63.83 | $35.40 | 2465 |
| 2021-12-20 | -87.04 | $33.40 | 4855 |
| 2021-12-17 | -74.14 | $35.00 | 2480 |
| 2021-12-16 | -84.86 | $34.80 | 1795 |
| 2021-12-15 | -86.73 | $34.60 | 5030 |
| 2021-12-14 | -97.27 | $34.60 | 2100 |
| 2021-12-13 | -97.64 | $34.60 | 2840 |
| 2021-12-10 | -89.79 | $36.60 | 955 |
| 2021-12-09 | -89.47 | $36.80 | 3280 |
| 2021-12-08 | -73.33 | $41.20 | 1955 |
| 2021-12-07 | -85.19 | $38.00 | 3510 |
| 2021-12-06 | -92.59 | $36.00 | 2830 |
| 2021-12-03 | -99.26 | $34.20 | 3470 |
| 2021-12-02 | -93.08 | $36.80 | 6165 |
| 2021-12-01 | -100.00 | $35.20 | 6965 |
| 2021-11-30 | -98.35 | $37.20 | 6470 |
| 2021-11-29 | -94.02 | $39.00 | 3750 |
| 2021-11-26 | -90.60 | $39.80 | 3945 |
| 2021-11-24 | -87.18 | $40.60 | 4110 |
| 2021-11-23 | -90.60 | $39.80 | 7735 |
| 2021-11-22 | -97.54 | $38.20 | 14335 |
| 2021-11-19 | -100.00 | $40.80 | 12585 |
| 2021-11-18 | -100.00 | $40.80 | 17520 |
| 2021-11-17 | -98.39 | $49.80 | 8470 |
| 2021-11-16 | -98.33 | $50.20 | 16075 |
| 2021-11-15 | -51.92 | $56.60 | 7465 |
| 2021-11-12 | -42.31 | $57.60 | 4110 |
| 2021-11-11 | -47.17 | $57.00 | 9170 |
| 2021-11-10 | -43.64 | $57.20 | 10060 |
| 2021-11-09 | -42.11 | $57.20 | 12420 |
| 2021-11-08 | -63.33 | $54.40 | 15935 |
| 2021-11-05 | -80.00 | $52.40 | 13730 |
| 2021-11-04 | -68.33 | $53.80 | 5810 |
| 2021-11-03 | -66.67 | $54.00 | 4515 |
| 2021-11-02 | -66.67 | $54.00 | 6790 |
| 2021-11-01 | -50.00 | $56.00 | 4755 |
| 2021-10-29 | -55.00 | $55.40 | 4190 |
| 2021-10-28 | -45.00 | $56.60 | 5220 |
| 2021-10-27 | -43.33 | $56.80 | 12380 |
| 2021-10-26 | -31.67 | $58.20 | 17295 |
| 2021-10-25 | -6.06 | $56.20 | 3065 |
| 2021-10-22 | -63.41 | $54.20 | 1625 |
| 2021-10-21 | -54.70 | $55.20 | 3070 |
| 2021-10-20 | -61.67 | $54.40 | 2840 |
| 2021-10-19 | -80.84 | $52.20 | 3430 |
| 2021-10-18 | -65.16 | $54.00 | 2115 |
| 2021-10-15 | -61.67 | $54.40 | 4655 |
| 2021-10-14 | -87.80 | $51.40 | 1555 |
| 2021-10-13 | -91.29 | $51.00 | 3180 |
| 2021-10-12 | -94.77 | $50.60 | 3575 |
| 2021-10-11 | -93.03 | $50.80 | 3430 |
| 2021-10-08 | -79.09 | $52.40 | 6170 |
| 2021-10-07 | -86.15 | $51.80 | 2765 |
| 2021-10-06 | -100.00 | $50.00 | 3585 |
| 2021-10-05 | -89.39 | $51.60 | 2745 |
| 2021-10-04 | -100.00 | $50.60 | 5300 |
| 2021-10-01 | -98.39 | $51.20 | 2405 |
| 2021-09-30 | -95.16 | $51.60 | 4580 |
| 2021-09-29 | -100.00 | $52.00 | 3580 |
| 2021-09-28 | -96.43 | $52.60 | 39405 |
| 2021-09-27 | -69.81 | $56.00 | 6070 |
| 2021-09-24 | -24.53 | $60.80 | 4070 |
| 2021-09-23 | -47.17 | $58.40 | 5785 |
| 2021-09-22 | -98.18 | $53.00 | 7775 |
| 2021-09-21 | -97.92 | $54.40 | 10795 |
| 2021-09-20 | -100.00 | $55.20 | 4785 |
| 2021-09-17 | -70.45 | $58.20 | 2950 |
| 2021-09-16 | -88.79 | $56.80 | 1260 |
| 2021-09-15 | -94.83 | $56.60 | 5135 |
| 2021-09-14 | -98.25 | $56.40 | 3775 |
| 2021-09-13 | -87.50 | $58.80 | 5365 |
| 2021-09-10 | -73.61 | $61.40 | 1155 |
| 2021-09-09 | -72.55 | $63.20 | 2565 |
| 2021-09-08 | -83.81 | $61.00 | 3630 |
| 2021-09-07 | -90.18 | $59.80 | 5970 |
| 2021-09-03 | -88.70 | $60.20 | 2335 |
| 2021-09-02 | -81.74 | $61.80 | 3335 |
| 2021-09-01 | -93.91 | $59.00 | 3960 |
| 2021-08-31 | -93.25 | $59.20 | 9595 |
| 2021-08-30 | -94.94 | $58.80 | 16885 |
| 2021-08-27 | -89.12 | $60.20 | 10445 |
| 2021-08-26 | -81.67 | $62.00 | 2865 |
| 2021-08-25 | -80.22 | $63.00 | 7275 |
| 2021-08-24 | -83.15 | $62.20 | 9310 |
| 2021-08-23 | -99.32 | $57.80 | 18335 |
| 2021-08-20 | -95.63 | $62.40 | 7730 |
| 2021-08-19 | -98.88 | $61.40 | 4650 |
| 2021-08-18 | -82.02 | $67.40 | 8330 |
| 2021-08-17 | -97.75 | $61.80 | 6875 |
| 2021-08-16 | -97.59 | $64.20 | 10980 |
| 2021-08-13 | -99.37 | $65.20 | 15900 |
| 2021-08-12 | -94.22 | $68.90 | 12945 |
| 2021-08-11 | -66.67 | $77.00 | 4675 |
| 2021-08-10 | -66.45 | $76.00 | 6235 |
| 2021-08-09 | -58.06 | $78.60 | 14025 |
| 2021-08-06 | -56.13 | $79.20 | 1450 |
| 2021-08-05 | -50.87 | $79.00 | 5555 |
| 2021-08-04 | -50.82 | $78.00 | 4630 |
| 2021-08-03 | -55.08 | $76.00 | 8025 |
| 2021-08-02 | -43.55 | $79.60 | 5600 |
| 2021-07-30 | -47.26 | $77.60 | 10330 |
| 2021-07-29 | -35.21 | $81.60 | 4745 |
| 2021-07-28 | -36.15 | $81.20 | 7410 |
| 2021-07-27 | -36.15 | $81.20 | 20445 |
| 2021-07-26 | -52.58 | $74.20 | 24955 |
| 2021-07-23 | -7.51 | $93.40 | 38615 |
| 2021-07-22 | -11.58 | $87.60 | 47895 |
| 2021-07-21 | -13.57 | $76.30 | 5785 |
| 2021-07-20 | -7.75 | $77.80 | 15455 |
| 2021-07-19 | -8.53 | $77.60 | 19070 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.23
2025-02-18
Close Price
$0.66
Vol: 43263Average Directional Index - Detailed Analysis
Minimum
7.85
Average
21.35
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 12.23 | $0.66 | 43263 |
| 2025-02-14 | 12.49 | $0.65 | 43422 |
| 2025-02-13 | 12.71 | $0.69 | 27651 |
| 2025-02-12 | 13.12 | $0.70 | 58510 |
| 2025-02-11 | 13.56 | $0.72 | 36466 |
| 2025-02-10 | 13.89 | $0.67 | 112033 |
| 2025-02-07 | 14.24 | $0.72 | 60059 |
| 2025-02-06 | 14.91 | $0.74 | 70209 |
| 2025-02-05 | 15.61 | $0.72 | 70891 |
| 2025-02-04 | 16.28 | $0.69 | 208586 |
| 2025-02-03 | 16.64 | $0.67 | 53805 |
| 2025-01-31 | 17.47 | $0.70 | 86427 |
| 2025-01-30 | 18.32 | $0.75 | 102460 |
| 2025-01-29 | 18.77 | $0.74 | 120964 |
| 2025-01-28 | 19.24 | $0.83 | 129280 |
| 2025-01-27 | 18.61 | $0.95 | 2.5M |
| 2025-01-24 | 17.95 | $0.89 | 140080 |
| 2025-01-23 | 18.00 | $0.88 | 571440 |
| 2025-01-22 | 18.06 | $0.76 | 23300 |
| 2025-01-21 | 18.97 | $0.78 | 61876 |
| 2025-01-17 | 19.94 | $0.73 | 40737 |
| 2025-01-16 | 20.90 | $0.77 | 193155 |
| 2025-01-15 | 21.92 | $0.78 | 52900 |
| 2025-01-14 | 22.66 | $0.80 | 134100 |
| 2025-01-13 | 23.36 | $0.80 | 69734 |
| 2025-01-10 | 24.10 | $0.83 | 37396 |
| 2025-01-08 | 24.59 | $0.85 | 124800 |
| 2025-01-07 | 25.11 | $0.83 | 105651 |
| 2025-01-06 | 25.66 | $0.83 | 122700 |
| 2025-01-03 | 25.24 | $0.86 | 89900 |
| 2025-01-02 | 24.93 | $0.85 | 372743 |
| 2024-12-31 | 24.30 | $0.96 | 1.1M |
| 2024-12-30 | 23.73 | $0.76 | 216500 |
| 2024-12-27 | 23.77 | $0.84 | 428347 |
| 2024-12-26 | 23.41 | $0.80 | 71335 |
| 2024-12-24 | 23.37 | $0.80 | 204642 |
| 2024-12-23 | 23.32 | $0.70 | 13400 |
| 2024-12-20 | 23.84 | $0.70 | 30908 |
| 2024-12-19 | 24.30 | $0.72 | 19100 |
| 2024-12-18 | 24.78 | $0.75 | 61800 |
| 2024-12-17 | 24.72 | $0.80 | 59840 |
| 2024-12-16 | 24.56 | $0.79 | 146039 |
| 2024-12-13 | 24.54 | $0.71 | 30431 |
| 2024-12-12 | 24.78 | $0.76 | 38932 |
| 2024-12-11 | 24.52 | $0.76 | 65100 |
| 2024-12-10 | 24.07 | $0.84 | 188800 |
| 2024-12-09 | 23.23 | $0.79 | 94400 |
| 2024-12-06 | 22.54 | $0.73 | 58400 |
| 2024-12-05 | 22.19 | $0.66 | 66869 |
| 2024-12-04 | 21.63 | $0.69 | 41429 |
| 2024-12-03 | 21.20 | $0.76 | 163600 |
| 2024-12-02 | 20.10 | $0.81 | 627003 |
| 2024-11-29 | 18.95 | $0.65 | 131600 |
| 2024-11-27 | 18.72 | $0.67 | 101812 |
| 2024-11-26 | 18.63 | $0.60 | 85390 |
| 2024-11-25 | 18.95 | $0.57 | 86530 |
| 2024-11-22 | 19.51 | $0.56 | 134700 |
| 2024-11-21 | 20.29 | $0.55 | 127389 |
| 2024-11-20 | 21.19 | $0.49 | 31200 |
| 2024-11-19 | 22.11 | $0.48 | 34137 |
| 2024-11-18 | 23.04 | $0.49 | 274200 |
| 2024-11-15 | 24.02 | $0.54 | 57034 |
| 2024-11-14 | 24.66 | $0.55 | 59200 |
| 2024-11-13 | 25.03 | $0.57 | 46618 |
| 2024-11-12 | 25.29 | $0.58 | 102700 |
| 2024-11-11 | 25.66 | $0.53 | 48600 |
| 2024-11-08 | 26.16 | $0.56 | 124000 |
| 2024-11-07 | 26.49 | $0.56 | 652300 |
| 2024-11-06 | 26.90 | $0.54 | 32100 |
| 2024-11-05 | 27.59 | $0.52 | 42600 |
| 2024-11-04 | 28.23 | $0.55 | 11914 |
| 2024-11-01 | 28.52 | $0.58 | 5500 |
| 2024-10-31 | 28.82 | $0.61 | 74630 |
| 2024-10-30 | 29.14 | $0.56 | 52602 |
| 2024-10-29 | 29.36 | $0.59 | 35100 |
| 2024-10-28 | 29.50 | $0.61 | 38092 |
| 2024-10-25 | 29.65 | $0.59 | 40733 |
| 2024-10-24 | 29.80 | $0.62 | 32814 |
| 2024-10-23 | 29.95 | $0.61 | 39971 |
| 2024-10-22 | 29.96 | $0.65 | 65915 |
| 2024-10-21 | 29.85 | $0.63 | 69400 |
| 2024-10-18 | 29.73 | $0.63 | 116300 |
| 2024-10-17 | 29.84 | $0.58 | 85100 |
| 2024-10-16 | 29.82 | $0.60 | 374549 |
| 2024-10-15 | 29.87 | $0.50 | 31015 |
| 2024-10-14 | 30.14 | $0.51 | 59200 |
| 2024-10-11 | 30.42 | $0.54 | 11978 |
| 2024-10-10 | 30.63 | $0.55 | 30954 |
| 2024-10-09 | 30.75 | $0.55 | 71000 |
| 2024-10-08 | 30.86 | $0.58 | 71700 |
| 2024-10-07 | 30.89 | $0.57 | 113722 |
| 2024-10-04 | 30.91 | $0.58 | 46154 |
| 2024-10-03 | 30.97 | $0.55 | 296100 |
| 2024-10-02 | 31.04 | $0.51 | 81900 |
| 2024-10-01 | 31.25 | $0.50 | 105100 |
| 2024-09-30 | 31.47 | $0.51 | 141856 |
| 2024-09-27 | 31.68 | $0.52 | 52800 |
| 2024-09-26 | 31.81 | $0.56 | 363200 |
| 2024-09-25 | 31.96 | $0.49 | 195300 |
| 2024-09-24 | 32.22 | $0.50 | 71944 |
| 2024-09-23 | 32.37 | $0.49 | 128500 |
| 2024-09-20 | 32.53 | $0.51 | 107737 |
| 2024-09-19 | 32.61 | $0.54 | 170300 |
| 2024-09-18 | 32.65 | $0.57 | 190328 |
| 2024-09-17 | 32.64 | $0.60 | 148649 |
| 2024-09-16 | 32.56 | $0.59 | 415027 |
| 2024-09-13 | 32.47 | $0.63 | 784336 |
| 2024-09-12 | 32.21 | $0.84 | 363200 |
| 2024-09-11 | 31.31 | $0.84 | 606335 |
| 2024-09-10 | 30.38 | $1.04 | 705744 |
| 2024-09-09 | 28.77 | $1.13 | 961700 |
| 2024-09-06 | 26.74 | $1.42 | 4.9M |
| 2024-09-05 | 24.60 | $1.44 | 137.8M |
| 2024-09-04 | 21.59 | $0.76 | 583018 |
| 2024-09-03 | 20.89 | $0.80 | 1600 |
| 2024-08-30 | 19.82 | $0.85 | 7400 |
| 2024-08-29 | 18.69 | $0.79 | 12427 |
| 2024-08-28 | 17.64 | $0.83 | 89700 |
| 2024-08-27 | 16.55 | $0.92 | 1.6M |
| 2024-08-26 | 15.31 | $0.80 | 17400 |
| 2024-08-23 | 15.26 | $0.81 | 13557 |
| 2024-08-22 | 15.17 | $0.83 | 95422 |
| 2024-08-21 | 14.82 | $0.94 | 882300 |
| 2024-08-20 | 14.44 | $0.69 | 17445 |
| 2024-08-19 | 14.77 | $0.70 | 7311 |
| 2024-08-16 | 15.18 | $0.69 | 13600 |
| 2024-08-15 | 15.62 | $0.73 | 6240 |
| 2024-08-14 | 16.29 | $0.72 | 11924 |
| 2024-08-13 | 16.99 | $0.75 | 12400 |
| 2024-08-12 | 17.83 | $0.76 | 5000 |
| 2024-08-09 | 18.68 | $0.76 | 8148 |
| 2024-08-08 | 19.57 | $0.77 | 23238 |
| 2024-08-07 | 20.50 | $0.82 | 29505 |
| 2024-08-06 | 21.46 | $0.80 | 14343 |
| 2024-08-05 | 22.35 | $0.75 | 141600 |
| 2024-08-02 | 23.30 | $0.89 | 115486 |
| 2024-08-01 | 23.40 | $0.90 | 32028 |
| 2024-07-31 | 23.90 | $0.93 | 13200 |
| 2024-07-30 | 24.33 | $0.93 | 10036 |
| 2024-07-29 | 24.96 | $0.94 | 30713 |
| 2024-07-26 | 25.61 | $0.94 | 15200 |
| 2024-07-25 | 26.16 | $0.96 | 22000 |
| 2024-07-24 | 26.75 | $0.96 | 45647 |
| 2024-07-23 | 27.26 | $0.96 | 62938 |
| 2024-07-22 | 27.92 | $0.90 | 50864 |
| 2024-07-19 | 28.75 | $0.92 | 58744 |
| 2024-07-18 | 29.42 | $0.98 | 80344 |
| 2024-07-17 | 29.76 | $0.99 | 32133 |
| 2024-07-16 | 30.08 | $0.98 | 201917 |
| 2024-07-15 | 30.41 | $1.01 | 161656 |
| 2024-07-12 | 31.01 | $1.20 | 652575 |
| 2024-07-11 | 30.15 | $1.19 | 75961 |
| 2024-07-10 | 29.48 | $1.11 | 39348 |
| 2024-07-09 | 29.13 | $1.01 | 5361 |
| 2024-07-08 | 29.24 | $1.01 | 10244 |
| 2024-07-05 | 29.40 | $1.00 | 9276 |
| 2024-07-03 | 29.57 | $1.00 | 7164 |
| 2024-07-02 | 29.67 | $0.98 | 4574 |
| 2024-07-01 | 29.77 | $0.97 | 92726 |
| 2024-06-28 | 29.88 | $1.04 | 5274 |
| 2024-06-27 | 29.45 | $1.03 | 18933 |
| 2024-06-26 | 28.84 | $1.05 | 6451 |
| 2024-06-25 | 28.44 | $1.07 | 20441 |
| 2024-06-24 | 28.03 | $1.14 | 159903 |
| 2024-06-21 | 27.11 | $1.09 | 30832 |
| 2024-06-20 | 26.73 | $1.03 | 10138 |
| 2024-06-18 | 26.50 | $1.03 | 54294 |
| 2024-06-17 | 26.18 | $1.02 | 199718 |
| 2024-06-14 | 25.84 | $0.97 | 7175 |
| 2024-06-13 | 25.84 | $0.95 | 13075 |
| 2024-06-12 | 25.92 | $0.94 | 39399 |
| 2024-06-11 | 26.01 | $0.94 | 35982 |
| 2024-06-10 | 26.10 | $0.98 | 24199 |
| 2024-06-07 | 26.20 | $0.99 | 9818 |
| 2024-06-06 | 25.92 | $1.00 | 17541 |
| 2024-06-05 | 25.62 | $0.97 | 14418 |
| 2024-06-04 | 25.45 | $0.97 | 44335 |
| 2024-06-03 | 25.26 | $1.04 | 24322 |
| 2024-05-31 | 24.66 | $1.02 | 138022 |
| 2024-05-30 | 23.83 | $1.19 | 368536 |
| 2024-05-29 | 22.96 | $0.98 | 18835 |
| 2024-05-28 | 23.07 | $0.97 | 16706 |
| 2024-05-24 | 23.18 | $1.00 | 7991 |
| 2024-05-23 | 23.28 | $1.00 | 7953 |
| 2024-05-22 | 23.39 | $0.99 | 40615 |
| 2024-05-21 | 23.50 | $0.98 | 20319 |
| 2024-05-20 | 23.88 | $0.97 | 55548 |
| 2024-05-17 | 24.26 | $0.97 | 123041 |
| 2024-05-16 | 24.58 | $1.05 | 35905 |
| 2024-05-15 | 24.72 | $1.03 | 55366 |
| 2024-05-14 | 24.86 | $1.06 | 208903 |
| 2024-05-13 | 25.02 | $1.49 | 189872 |
| 2024-05-10 | 23.07 | $1.63 | 419029 |
| 2024-05-09 | 21.02 | $1.45 | 1.1M |
| 2024-05-08 | 18.79 | $1.41 | 105688 |
| 2024-05-07 | 17.23 | $1.19 | 79252 |
| 2024-05-06 | 16.22 | $1.10 | 88007 |
| 2024-05-03 | 15.73 | $0.96 | 19889 |
| 2024-05-02 | 15.61 | $1.01 | 26836 |
| 2024-05-01 | 15.32 | $0.99 | 11947 |
| 2024-04-30 | 14.83 | $1.02 | 26984 |
| 2024-04-29 | 14.04 | $1.06 | 16572 |
| 2024-04-26 | 13.53 | $1.02 | 27881 |
| 2024-04-25 | 12.99 | $1.02 | 6667 |
| 2024-04-24 | 12.54 | $1.05 | 107867 |
| 2024-04-23 | 11.97 | $1.08 | 72789 |
| 2024-04-22 | 11.38 | $0.93 | 12652 |
| 2024-04-19 | 11.68 | $0.92 | 11864 |
| 2024-04-18 | 12.00 | $0.96 | 80519 |
| 2024-04-17 | 12.33 | $0.88 | 20047 |
| 2024-04-16 | 12.81 | $0.87 | 30872 |
| 2024-04-15 | 13.17 | $0.90 | 47294 |
| 2024-04-12 | 13.67 | $0.93 | 13888 |
| 2024-04-11 | 14.11 | $0.93 | 4514 |
| 2024-04-10 | 14.58 | $0.96 | 12919 |
| 2024-04-09 | 15.07 | $0.92 | 9528 |
| 2024-04-08 | 15.64 | $0.94 | 13720 |
| 2024-04-05 | 16.19 | $0.96 | 16453 |
| 2024-04-04 | 16.73 | $0.95 | 9021 |
| 2024-04-03 | 17.28 | $0.93 | 25615 |
| 2024-04-02 | 17.85 | $0.98 | 80559 |
| 2024-04-01 | 18.24 | $1.17 | 286875 |
| 2024-03-28 | 18.26 | $0.99 | 40728 |
| 2024-03-27 | 19.02 | $0.94 | 34408 |
| 2024-03-26 | 19.82 | $0.98 | 18560 |
| 2024-03-25 | 20.33 | $1.03 | 18258 |
| 2024-03-22 | 20.75 | $1.01 | 102834 |
| 2024-03-21 | 21.19 | $1.06 | 146760 |
| 2024-03-20 | 21.44 | $1.29 | 58891 |
| 2024-03-19 | 20.25 | $1.49 | 140283 |
| 2024-03-18 | 18.99 | $1.31 | 108559 |
| 2024-03-15 | 18.30 | $1.14 | 153446 |
| 2024-03-14 | 17.97 | $1.22 | 16931 |
| 2024-03-13 | 17.02 | $1.27 | 94334 |
| 2024-03-12 | 16.03 | $1.17 | 64847 |
| 2024-03-11 | 15.59 | $1.23 | 124084 |
| 2024-03-08 | 15.13 | $1.06 | 52214 |
| 2024-03-07 | 15.27 | $1.05 | 60693 |
| 2024-03-06 | 15.48 | $1.10 | 11129 |
| 2024-03-05 | 15.46 | $1.05 | 5210 |
| 2024-03-04 | 15.44 | $1.07 | 54638 |
| 2024-03-01 | 15.27 | $1.11 | 60735 |
| 2024-02-29 | 14.93 | $1.11 | 30835 |
| 2024-02-28 | 14.67 | $1.11 | 11618 |
| 2024-02-27 | 14.18 | $1.17 | 39685 |
| 2024-02-26 | 13.35 | $1.26 | 216560 |
| 2024-02-23 | 12.49 | $1.16 | 215217 |
| 2024-02-22 | 12.38 | $1.06 | 4.5M |
| 2024-02-21 | 12.27 | $1.00 | 1.8M |
| 2024-02-20 | 12.13 | $1.01 | 19187 |
| 2024-02-16 | 12.33 | $1.13 | 8177 |
| 2024-02-15 | 12.55 | $1.13 | 16131 |
| 2024-02-14 | 12.78 | $1.14 | 20924 |
| 2024-02-13 | 12.92 | $1.09 | 5747 |
| 2024-02-12 | 13.08 | $1.12 | 21934 |
| 2024-02-09 | 13.24 | $1.11 | 7750 |
| 2024-02-08 | 13.42 | $1.13 | 5012 |
| 2024-02-07 | 13.09 | $1.11 | 8364 |
| 2024-02-06 | 12.75 | $1.16 | 8910 |
| 2024-02-05 | 12.44 | $1.10 | 15231 |
| 2024-02-02 | 12.04 | $1.07 | 27225 |
| 2024-02-01 | 11.72 | $1.07 | 11131 |
| 2024-01-31 | 11.84 | $1.11 | 14754 |
| 2024-01-30 | 11.97 | $1.07 | 25356 |
| 2024-01-29 | 12.53 | $1.09 | 5068 |
| 2024-01-26 | 13.11 | $1.06 | 7784 |
| 2024-01-25 | 13.73 | $1.09 | 6312 |
| 2024-01-24 | 14.34 | $1.09 | 3481 |
| 2024-01-23 | 14.97 | $1.08 | 26223 |
| 2024-01-22 | 15.62 | $1.07 | 10011 |
| 2024-01-19 | 16.41 | $1.19 | 978 |
| 2024-01-18 | 16.55 | $1.19 | 4177 |
| 2024-01-17 | 16.70 | $1.18 | 4970 |
| 2024-01-16 | 16.79 | $1.22 | 7198 |
| 2024-01-12 | 16.77 | $1.19 | 11144 |
| 2024-01-11 | 16.61 | $1.25 | 20959 |
| 2024-01-10 | 16.45 | $1.20 | 9072 |
| 2024-01-09 | 16.49 | $1.22 | 8901 |
| 2024-01-08 | 16.52 | $1.21 | 21931 |
| 2024-01-05 | 16.63 | $1.18 | 32511 |
| 2024-01-04 | 16.99 | $1.13 | 795693 |
| 2024-01-03 | 17.36 | $1.16 | 36557 |
| 2024-01-02 | 17.14 | $1.25 | 10151 |
| 2023-12-29 | 16.26 | $1.29 | 36054 |
| 2023-12-28 | 15.34 | $1.30 | 13600 |
| 2023-12-27 | 14.61 | $1.23 | 41899 |
| 2023-12-26 | 13.85 | $1.25 | 14710 |
| 2023-12-22 | 13.23 | $1.22 | 5297 |
| 2023-12-21 | 12.78 | $1.22 | 8350 |
| 2023-12-20 | 12.30 | $1.23 | 14150 |
| 2023-12-19 | 12.03 | $1.26 | 56667 |
| 2023-12-18 | 11.74 | $1.22 | 68059 |
| 2023-12-15 | 11.69 | $1.07 | 5709 |
| 2023-12-14 | 12.24 | $1.08 | 2801 |
| 2023-12-13 | 12.68 | $1.02 | 16866 |
| 2023-12-12 | 13.15 | $1.03 | 8436 |
| 2023-12-11 | 13.55 | $1.09 | 5863 |
| 2023-12-08 | 13.98 | $1.12 | 5931 |
| 2023-12-07 | 14.34 | $1.07 | 36747 |
| 2023-12-06 | 15.10 | $1.04 | 18022 |
| 2023-12-05 | 15.40 | $1.12 | 19523 |
| 2023-12-04 | 15.45 | $1.17 | 48407 |
| 2023-12-01 | 15.31 | $1.25 | 97473 |
| 2023-11-30 | 15.17 | $1.28 | 1.0M |
| 2023-11-29 | 15.03 | $0.99 | 999 |
| 2023-11-28 | 15.24 | $0.97 | 1923 |
| 2023-11-27 | 15.36 | $0.95 | 13167 |
| 2023-11-24 | 15.49 | $0.95 | 7349 |
| 2023-11-22 | 15.34 | $0.96 | 15991 |
| 2023-11-21 | 15.18 | $0.91 | 14509 |
| 2023-11-20 | 14.89 | $0.97 | 22085 |
| 2023-11-17 | 14.64 | $0.97 | 13718 |
| 2023-11-16 | 14.50 | $0.97 | 4175 |
| 2023-11-15 | 13.81 | $1.02 | 30105 |
| 2023-11-14 | 13.09 | $1.13 | 34872 |
| 2023-11-13 | 12.61 | $1.06 | 19471 |
| 2023-11-10 | 12.17 | $1.15 | 27848 |
| 2023-11-09 | 11.78 | $1.31 | 3490 |
| 2023-11-08 | 12.08 | $1.33 | 4164 |
| 2023-11-07 | 12.39 | $1.35 | 9761 |
| 2023-11-06 | 12.89 | $1.34 | 3243 |
| 2023-11-03 | 13.20 | $1.38 | 7798 |
| 2023-11-02 | 13.66 | $1.39 | 6621 |
| 2023-11-01 | 14.15 | $1.46 | 15113 |
| 2023-10-31 | 14.65 | $1.63 | 6342 |
| 2023-10-30 | 15.27 | $1.56 | 7087 |
| 2023-10-27 | 15.92 | $1.41 | 3202 |
| 2023-10-26 | 16.47 | $1.47 | 4047 |
| 2023-10-25 | 17.03 | $1.33 | 6716 |
| 2023-10-24 | 17.43 | $1.36 | 10575 |
| 2023-10-23 | 17.85 | $1.30 | 11230 |
| 2023-10-20 | 18.02 | $1.34 | 23037 |
| 2023-10-19 | 18.25 | $1.43 | 29411 |
| 2023-10-18 | 18.79 | $1.75 | 14060 |
| 2023-10-17 | 19.38 | $1.82 | 10504 |
| 2023-10-16 | 19.68 | $1.89 | 7834 |
| 2023-10-13 | 19.74 | $1.94 | 4348 |
| 2023-10-12 | 19.81 | $1.87 | 9487 |
| 2023-10-11 | 19.92 | $1.98 | 12168 |
| 2023-10-10 | 19.57 | $1.95 | 39265 |
| 2023-10-09 | 19.35 | $1.83 | 5274 |
| 2023-10-06 | 19.34 | $1.85 | 32085 |
| 2023-10-05 | 19.33 | $1.85 | 32588 |
| 2023-10-04 | 18.89 | $1.87 | 116550 |
| 2023-10-03 | 18.42 | $1.78 | 234190 |
| 2023-10-02 | 18.18 | $1.64 | 1.6M |
| 2023-09-29 | 18.12 | $1.33 | 11717 |
| 2023-09-28 | 18.91 | $1.25 | 14926 |
| 2023-09-27 | 19.73 | $1.25 | 18366 |
| 2023-09-26 | 20.75 | $1.31 | 18265 |
| 2023-09-25 | 21.69 | $1.36 | 16361 |
| 2023-09-22 | 22.64 | $1.60 | 10279 |
| 2023-09-21 | 22.81 | $1.60 | 17135 |
| 2023-09-20 | 23.00 | $1.72 | 22882 |
| 2023-09-19 | 23.13 | $1.65 | 7310 |
| 2023-09-18 | 23.37 | $1.66 | 16774 |
| 2023-09-15 | 23.61 | $1.67 | 2545 |
| 2023-09-14 | 23.94 | $1.68 | 95040 |
| 2023-09-13 | 24.29 | $1.58 | 14787 |
| 2023-09-12 | 24.78 | $1.58 | 13496 |
| 2023-09-11 | 25.34 | $1.57 | 23270 |
| 2023-09-08 | 26.01 | $1.61 | 26717 |
| 2023-09-07 | 26.62 | $1.66 | 65330 |
| 2023-09-06 | 27.17 | $1.75 | 25200 |
| 2023-09-05 | 27.53 | $1.79 | 111000 |
| 2023-09-01 | 27.89 | $1.97 | 1.6M |
| 2023-08-31 | 28.27 | $1.68 | 137000 |
| 2023-08-30 | 29.67 | $1.79 | 65600 |
| 2023-08-29 | 31.10 | $1.71 | 72200 |
| 2023-08-28 | 32.52 | $1.71 | 34700 |
| 2023-08-25 | 34.02 | $1.91 | 7000 |
| 2023-08-24 | 35.61 | $1.95 | 5000 |
| 2023-08-23 | 37.24 | $1.93 | 32400 |
| 2023-08-22 | 38.95 | $1.97 | 14300 |
| 2023-08-21 | 40.53 | $2.03 | 10900 |
| 2023-08-18 | 42.12 | $2.06 | 31900 |
| 2023-08-17 | 43.79 | $2.07 | 55500 |
| 2023-08-16 | 45.63 | $2.06 | 74400 |
| 2023-08-15 | 47.48 | $2.19 | 146100 |
| 2023-08-14 | 49.44 | $2.95 | 71700 |
| 2023-08-11 | 49.81 | $3.02 | 8600 |
| 2023-08-10 | 50.20 | $3.02 | 29700 |
| 2023-08-09 | 50.43 | $3.12 | 26500 |
| 2023-08-08 | 50.63 | $3.13 | 87800 |
| 2023-08-07 | 50.85 | $2.90 | 127200 |
| 2023-08-04 | 51.19 | $3.12 | 15700 |
| 2023-08-03 | 51.00 | $3.29 | 34900 |
| 2023-08-02 | 50.68 | $3.36 | 168900 |
| 2023-08-01 | 50.34 | $3.06 | 23200 |
| 2023-07-31 | 50.24 | $3.05 | 18400 |
| 2023-07-28 | 50.17 | $2.98 | 28200 |
| 2023-07-27 | 50.10 | $3.09 | 43000 |
| 2023-07-26 | 49.86 | $3.10 | 42100 |
| 2023-07-25 | 49.44 | $3.25 | 17700 |
| 2023-07-24 | 48.81 | $3.29 | 35500 |
| 2023-07-21 | 48.14 | $3.35 | 61200 |
| 2023-07-20 | 47.44 | $3.11 | 31200 |
| 2023-07-19 | 46.73 | $3.28 | 28500 |
| 2023-07-18 | 45.99 | $3.19 | 109900 |
| 2023-07-17 | 45.23 | $2.90 | 37100 |
| 2023-07-14 | 44.52 | $2.92 | 104700 |
| 2023-07-13 | 43.77 | $2.95 | 141700 |
| 2023-07-12 | 42.85 | $3.08 | 254300 |
| 2023-07-11 | 41.88 | $3.43 | 3.6M |
| 2023-07-10 | 40.62 | $3.44 | 30400 |
| 2023-07-07 | 40.36 | $3.27 | 27300 |
| 2023-07-06 | 40.23 | $3.19 | 90000 |
| 2023-07-05 | 40.13 | $3.05 | 35600 |
| 2023-07-03 | 40.02 | $3.20 | 144000 |
| 2023-06-30 | 39.79 | $3.23 | 86700 |
| 2023-06-29 | 39.54 | $3.19 | 9500 |
| 2023-06-28 | 39.41 | $3.16 | 11900 |
| 2023-06-27 | 39.29 | $3.13 | 35500 |
| 2023-06-26 | 39.17 | $3.13 | 22400 |
| 2023-06-23 | 39.11 | $3.09 | 31100 |
| 2023-06-22 | 39.05 | $3.20 | 93500 |
| 2023-06-21 | 38.88 | $3.12 | 75900 |
| 2023-06-20 | 38.71 | $3.58 | 97100 |
| 2023-06-16 | 38.01 | $3.74 | 299800 |
| 2023-06-15 | 37.24 | $3.68 | 287200 |
| 2023-06-14 | 36.37 | $4.48 | 1.4M |
| 2023-06-13 | 34.61 | $6.23 | 7.1M |
| 2023-06-12 | 32.76 | $3.44 | 132200 |
| 2023-06-09 | 33.05 | $3.34 | 6600 |
| 2023-06-08 | 33.52 | $3.32 | 3800 |
| 2023-06-07 | 33.79 | $3.36 | 21400 |
| 2023-06-06 | 34.07 | $3.16 | 16700 |
| 2023-06-05 | 34.37 | $3.49 | 7900 |
| 2023-06-02 | 34.14 | $3.55 | 26300 |
| 2023-06-01 | 33.95 | $3.56 | 13100 |
| 2023-05-31 | 33.50 | $3.60 | 20500 |
| 2023-05-30 | 33.15 | $3.65 | 14400 |
| 2023-05-26 | 32.56 | $3.75 | 42200 |
| 2023-05-25 | 31.94 | $3.72 | 13900 |
| 2023-05-24 | 31.08 | $3.99 | 53800 |
| 2023-05-23 | 29.85 | $4.30 | 125600 |
| 2023-05-22 | 28.57 | $3.77 | 89400 |
| 2023-05-19 | 27.48 | $3.64 | 293100 |
| 2023-05-18 | 26.34 | $3.61 | 75100 |
| 2023-05-17 | 25.59 | $3.94 | 154100 |
| 2023-05-16 | 24.46 | $3.86 | 286000 |
| 2023-05-15 | 23.19 | $4.84 | 230000 |
| 2023-05-12 | 21.97 | $3.76 | 18905 |
| 2023-05-11 | 21.56 | $3.90 | 13720 |
| 2023-05-10 | 20.94 | $4.08 | 32450 |
| 2023-05-09 | 20.10 | $3.78 | 2520 |
| 2023-05-08 | 20.18 | $3.72 | 12210 |
| 2023-05-05 | 20.25 | $3.50 | 10855 |
| 2023-05-04 | 20.36 | $3.60 | 5365 |
| 2023-05-03 | 21.02 | $3.46 | 3800 |
| 2023-05-02 | 21.64 | $3.50 | 5055 |
| 2023-05-01 | 22.30 | $3.50 | 17925 |
| 2023-04-28 | 22.96 | $3.88 | 13545 |
| 2023-04-27 | 23.40 | $3.94 | 3880 |
| 2023-04-26 | 23.42 | $3.96 | 30720 |
| 2023-04-25 | 23.41 | $3.94 | 2005 |
| 2023-04-24 | 23.62 | $4.04 | 2465 |
| 2023-04-21 | 23.64 | $4.10 | 3765 |
| 2023-04-20 | 23.82 | $4.00 | 5160 |
| 2023-04-19 | 23.89 | $3.92 | 9715 |
| 2023-04-18 | 24.06 | $4.08 | 43005 |
| 2023-04-17 | 24.24 | $4.00 | 6485 |
| 2023-04-14 | 24.82 | $4.40 | 7085 |
| 2023-04-13 | 25.31 | $4.34 | 9540 |
| 2023-04-12 | 25.75 | $4.66 | 3095 |
| 2023-04-11 | 25.82 | $4.68 | 2490 |
| 2023-04-10 | 25.80 | $4.44 | 4635 |
| 2023-04-06 | 25.76 | $5.00 | 5330 |
| 2023-04-05 | 25.26 | $4.82 | 2430 |
| 2023-04-04 | 24.68 | $4.96 | 2955 |
| 2023-04-03 | 24.20 | $5.40 | 11165 |
| 2023-03-31 | 23.70 | $7.00 | 26520 |
| 2023-03-30 | 22.50 | $4.92 | 1790 |
| 2023-03-29 | 22.68 | $5.00 | 2230 |
| 2023-03-28 | 22.88 | $5.04 | 1555 |
| 2023-03-27 | 23.05 | $4.56 | 4015 |
| 2023-03-24 | 23.38 | $4.60 | 1060 |
| 2023-03-23 | 24.04 | $5.00 | 775 |
| 2023-03-22 | 24.47 | $5.00 | 410 |
| 2023-03-21 | 25.15 | $4.80 | 1865 |
| 2023-03-20 | 25.86 | $4.58 | 4610 |
| 2023-03-17 | 26.61 | $5.26 | 3005 |
| 2023-03-16 | 26.65 | $5.26 | 2405 |
| 2023-03-15 | 26.32 | $5.20 | 750 |
| 2023-03-14 | 26.28 | $5.20 | 3295 |
| 2023-03-13 | 26.24 | $5.40 | 1025 |
| 2023-03-10 | 26.44 | $5.46 | 1505 |
| 2023-03-09 | 26.59 | $5.60 | 1315 |
| 2023-03-08 | 26.51 | $5.76 | 1220 |
| 2023-03-07 | 26.51 | $5.60 | 1165 |
| 2023-03-06 | 26.51 | $5.80 | 1680 |
| 2023-03-03 | 26.17 | $5.84 | 760 |
| 2023-03-02 | 25.81 | $5.60 | 1330 |
| 2023-03-01 | 25.42 | $5.40 | 1825 |
| 2023-02-28 | 25.23 | $5.70 | 4985 |
| 2023-02-27 | 25.02 | $5.36 | 1630 |
| 2023-02-24 | 25.22 | $5.32 | 1710 |
| 2023-02-23 | 25.42 | $5.52 | 1670 |
| 2023-02-22 | 25.38 | $5.80 | 1865 |
| 2023-02-21 | 25.55 | $5.62 | 2160 |
| 2023-02-17 | 25.49 | $5.94 | 2610 |
| 2023-02-16 | 25.19 | $6.00 | 1530 |
| 2023-02-15 | 24.79 | $6.68 | 4430 |
| 2023-02-14 | 24.22 | $6.60 | 1430 |
| 2023-02-13 | 23.73 | $5.82 | 2250 |
| 2023-02-10 | 23.19 | $6.44 | 2385 |
| 2023-02-09 | 22.43 | $6.00 | 4655 |
| 2023-02-08 | 21.63 | $7.06 | 6470 |
| 2023-02-07 | 19.97 | $7.50 | 5475 |
| 2023-02-06 | 17.38 | $7.80 | 15290 |
| 2023-02-03 | 14.67 | $9.08 | 103050 |
| 2023-02-02 | 11.81 | $7.36 | 295940 |
| 2023-02-01 | 8.80 | $5.56 | 2775 |
| 2023-01-31 | 8.42 | $5.34 | 1610 |
| 2023-01-30 | 8.31 | $5.20 | 920 |
| 2023-01-27 | 7.85 | $5.08 | 1895 |
| 2023-01-26 | 8.07 | $5.10 | 4155 |
| 2023-01-25 | 8.30 | $5.08 | 800 |
| 2023-01-24 | 8.70 | $5.10 | 1940 |
| 2023-01-23 | 9.15 | $5.06 | 3185 |
| 2023-01-20 | 9.53 | $5.10 | 2645 |
| 2023-01-19 | 9.93 | $5.10 | 2255 |
| 2023-01-18 | 10.45 | $5.42 | 815 |
| 2023-01-17 | 10.48 | $5.40 | 710 |
| 2023-01-13 | 10.32 | $5.50 | 4365 |
| 2023-01-12 | 9.99 | $5.48 | 2810 |
| 2023-01-11 | 9.65 | $5.70 | 4970 |
| 2023-01-10 | 9.32 | $5.34 | 570 |
| 2023-01-09 | 9.52 | $5.32 | 1690 |
| 2023-01-06 | 10.00 | $5.38 | 1970 |
| 2023-01-05 | 10.51 | $5.28 | 1045 |
| 2023-01-04 | 10.84 | $5.22 | 2495 |
| 2023-01-03 | 11.26 | $5.06 | 1710 |
| 2022-12-30 | 11.71 | $4.58 | 2060 |
| 2022-12-29 | 11.31 | $4.50 | 1105 |
| 2022-12-28 | 10.79 | $4.58 | 2760 |
| 2022-12-27 | 10.24 | $4.50 | 2540 |
| 2022-12-23 | 10.27 | $5.00 | 2225 |
| 2022-12-22 | 10.71 | $5.00 | 2335 |
| 2022-12-21 | 11.01 | $5.00 | 3750 |
| 2022-12-20 | 11.32 | $5.40 | 4405 |
| 2022-12-19 | 11.48 | $5.16 | 1335 |
| 2022-12-16 | 11.66 | $5.48 | 1285 |
| 2022-12-15 | 11.69 | $5.30 | 2260 |
| 2022-12-14 | 11.48 | $5.44 | 12780 |
| 2022-12-13 | 10.96 | $5.50 | 110 |
| 2022-12-12 | 10.73 | $5.70 | 3455 |
| 2022-12-09 | 10.75 | $5.48 | 2230 |
| 2022-12-08 | 10.46 | $5.50 | 430 |
| 2022-12-07 | 10.16 | $5.58 | 1375 |
| 2022-12-06 | 9.84 | $5.32 | 935 |
| 2022-12-05 | 9.69 | $5.64 | 2840 |
| 2022-12-02 | 9.34 | $5.64 | 665 |
| 2022-12-01 | 9.27 | $5.70 | 3395 |
| 2022-11-30 | 9.19 | $5.04 | 1420 |
| 2022-11-29 | 9.57 | $5.36 | 370 |
| 2022-11-28 | 9.81 | $5.40 | 2870 |
| 2022-11-25 | 10.06 | $5.60 | 215 |
| 2022-11-23 | 10.01 | $5.60 | 1880 |
| 2022-11-22 | 9.95 | $5.06 | 1285 |
| 2022-11-21 | 10.42 | $5.50 | 2480 |
| 2022-11-18 | 10.88 | $5.60 | 12620 |
| 2022-11-17 | 11.29 | $5.20 | 1905 |
| 2022-11-16 | 11.37 | $5.34 | 1570 |
| 2022-11-15 | 11.45 | $5.44 | 2875 |
| 2022-11-14 | 11.70 | $5.40 | 8045 |
| 2022-11-11 | 11.47 | $5.46 | 3790 |
| 2022-11-10 | 11.24 | $5.38 | 2710 |
| 2022-11-09 | 11.17 | $5.14 | 4950 |
| 2022-11-08 | 10.61 | $5.80 | 735 |
| 2022-11-07 | 10.78 | $6.04 | 2815 |
| 2022-11-04 | 11.08 | $5.88 | 950 |
| 2022-11-03 | 11.12 | $5.60 | 3225 |
| 2022-11-02 | 11.15 | $6.24 | 3185 |
| 2022-11-01 | 11.44 | $6.30 | 3035 |
| 2022-10-31 | 11.80 | $6.16 | 3000 |
| 2022-10-28 | 12.18 | $6.06 | 2080 |
| 2022-10-27 | 12.13 | $6.10 | 2765 |
| 2022-10-26 | 12.08 | $6.12 | 600 |
| 2022-10-25 | 12.20 | $5.92 | 3300 |
| 2022-10-24 | 12.14 | $5.98 | 2180 |
| 2022-10-21 | 12.07 | $5.84 | 2095 |
| 2022-10-20 | 12.02 | $6.02 | 1495 |
| 2022-10-19 | 12.09 | $6.38 | 1815 |
| 2022-10-18 | 12.14 | $6.00 | 1290 |
| 2022-10-17 | 12.31 | $6.00 | 2965 |
| 2022-10-14 | 12.43 | $5.80 | 1120 |
| 2022-10-13 | 12.66 | $5.94 | 1640 |
| 2022-10-12 | 12.76 | $5.70 | 1865 |
| 2022-10-11 | 12.87 | $5.86 | 1755 |
| 2022-10-10 | 13.06 | $5.98 | 3910 |
| 2022-10-07 | 13.27 | $6.36 | 9335 |
| 2022-10-06 | 13.84 | $6.82 | 14000 |
| 2022-10-05 | 14.47 | $6.80 | 67280 |
| 2022-10-04 | 15.12 | $5.82 | 1800 |
| 2022-10-03 | 15.20 | $5.98 | 3945 |
| 2022-09-30 | 15.27 | $5.54 | 10685 |
| 2022-09-29 | 15.06 | $5.60 | 3340 |
| 2022-09-28 | 14.94 | $5.92 | 13245 |
| 2022-09-27 | 14.81 | $5.40 | 5170 |
| 2022-09-26 | 14.24 | $5.40 | 3635 |
| 2022-09-23 | 13.74 | $5.32 | 6480 |
| 2022-09-22 | 13.20 | $5.60 | 7530 |
| 2022-09-21 | 12.71 | $6.08 | 7610 |
| 2022-09-20 | 12.30 | $6.04 | 21630 |
| 2022-09-19 | 11.80 | $6.68 | 34740 |
| 2022-09-16 | 11.28 | $7.34 | 9885 |
| 2022-09-15 | 11.65 | $8.98 | 4445 |
| 2022-09-14 | 12.08 | $9.00 | 2595 |
| 2022-09-13 | 12.52 | $7.82 | 1875 |
| 2022-09-12 | 12.81 | $7.70 | 7040 |
| 2022-09-09 | 13.20 | $7.90 | 5240 |
| 2022-09-08 | 13.34 | $7.54 | 3740 |
| 2022-09-07 | 13.12 | $7.60 | 15280 |
| 2022-09-06 | 12.89 | $8.40 | 3955 |
| 2022-09-02 | 12.81 | $8.80 | 3250 |
| 2022-09-01 | 13.31 | $9.18 | 2565 |
| 2022-08-31 | 13.93 | $9.58 | 375 |
| 2022-08-30 | 14.53 | $9.40 | 1505 |
| 2022-08-29 | 15.16 | $9.60 | 2940 |
| 2022-08-26 | 15.87 | $9.80 | 7115 |
| 2022-08-25 | 16.60 | $9.60 | 4930 |
| 2022-08-24 | 17.19 | $9.88 | 8910 |
| 2022-08-23 | 17.82 | $11.14 | 3625 |
| 2022-08-22 | 18.12 | $10.72 | 40980 |
| 2022-08-19 | 18.42 | $10.98 | 25100 |
| 2022-08-18 | 18.52 | $10.80 | 2455 |
| 2022-08-17 | 19.31 | $11.00 | 2495 |
| 2022-08-16 | 20.19 | $11.30 | 5145 |
| 2022-08-15 | 21.09 | $11.60 | 21880 |
| 2022-08-12 | 22.04 | $13.00 | 3470 |
| 2022-08-11 | 21.75 | $12.82 | 2535 |
| 2022-08-10 | 21.43 | $13.62 | 3510 |
| 2022-08-09 | 20.79 | $13.30 | 2350 |
| 2022-08-08 | 20.13 | $14.00 | 2845 |
| 2022-08-05 | 18.92 | $14.40 | 42260 |
| 2022-08-04 | 17.65 | $13.00 | 2440 |
| 2022-08-03 | 18.01 | $12.20 | 5905 |
| 2022-08-02 | 18.40 | $13.00 | 1385 |
| 2022-08-01 | 18.34 | $13.00 | 1580 |
| 2022-07-29 | 18.29 | $13.50 | 2530 |
| 2022-07-28 | 17.77 | $13.80 | 3820 |
| 2022-07-27 | 17.64 | $13.50 | 1070 |
| 2022-07-26 | 17.60 | $13.78 | 2905 |
| 2022-07-25 | 17.56 | $12.68 | 440 |
| 2022-07-22 | 17.81 | $12.84 | 500 |
| 2022-07-21 | 18.08 | $12.94 | 440 |
| 2022-07-20 | 18.24 | $13.00 | 1085 |
| 2022-07-19 | 18.52 | $12.86 | 1180 |
| 2022-07-18 | 18.82 | $12.84 | 370 |
| 2022-07-15 | 19.02 | $12.62 | 545 |
| 2022-07-14 | 19.32 | $12.42 | 665 |
| 2022-07-13 | 19.70 | $12.36 | 1995 |
| 2022-07-12 | 20.10 | $13.66 | 460 |
| 2022-07-11 | 20.07 | $13.80 | 240 |
| 2022-07-08 | 20.04 | $14.00 | 2785 |
| 2022-07-07 | 20.01 | $12.60 | 1530 |
| 2022-07-06 | 20.48 | $12.38 | 2090 |
| 2022-07-05 | 20.98 | $12.80 | 1435 |
| 2022-07-01 | 21.01 | $13.80 | 2105 |
| 2022-06-30 | 20.49 | $13.80 | 1600 |
| 2022-06-29 | 19.93 | $13.60 | 720 |
| 2022-06-28 | 19.41 | $13.62 | 900 |
| 2022-06-27 | 18.88 | $13.92 | 1375 |
| 2022-06-24 | 18.31 | $14.80 | 30705 |
| 2022-06-23 | 17.71 | $13.44 | 1110 |
| 2022-06-22 | 18.25 | $13.12 | 750 |
| 2022-06-21 | 18.30 | $12.42 | 970 |
| 2022-06-17 | 18.15 | $12.86 | 1145 |
| 2022-06-16 | 18.09 | $12.00 | 1960 |
| 2022-06-15 | 18.03 | $13.24 | 1435 |
| 2022-06-14 | 18.14 | $12.00 | 2015 |
| 2022-06-13 | 17.54 | $12.06 | 2155 |
| 2022-06-10 | 16.91 | $13.70 | 1560 |
| 2022-06-09 | 16.88 | $14.22 | 670 |
| 2022-06-08 | 17.03 | $14.00 | 795 |
| 2022-06-07 | 17.18 | $14.00 | 4540 |
| 2022-06-06 | 17.35 | $14.60 | 16210 |
| 2022-06-03 | 17.69 | $14.40 | 2445 |
| 2022-06-02 | 18.05 | $14.40 | 1090 |
| 2022-06-01 | 18.09 | $14.00 | 735 |
| 2022-05-31 | 18.04 | $13.60 | 1750 |
| 2022-05-27 | 17.66 | $13.60 | 3785 |
| 2022-05-26 | 17.24 | $13.60 | 460 |
| 2022-05-25 | 16.87 | $13.60 | 3195 |
| 2022-05-24 | 16.47 | $13.20 | 1420 |
| 2022-05-23 | 15.95 | $14.00 | 1415 |
| 2022-05-20 | 15.45 | $13.80 | 1435 |
| 2022-05-19 | 14.93 | $14.10 | 1550 |
| 2022-05-18 | 14.52 | $14.00 | 1555 |
| 2022-05-17 | 14.19 | $14.56 | 3435 |
| 2022-05-16 | 13.94 | $14.60 | 4200 |
| 2022-05-13 | 13.69 | $15.00 | 2600 |
| 2022-05-12 | 13.65 | $14.32 | 3490 |
| 2022-05-11 | 13.09 | $14.52 | 2160 |
| 2022-05-10 | 12.65 | $15.46 | 1430 |
| 2022-05-09 | 12.35 | $15.58 | 14335 |
| 2022-05-06 | 12.04 | $18.48 | 650 |
| 2022-05-05 | 12.60 | $18.34 | 705 |
| 2022-05-04 | 13.19 | $18.62 | 1130 |
| 2022-05-03 | 13.55 | $19.00 | 420 |
| 2022-05-02 | 13.93 | $19.26 | 1340 |
| 2022-04-29 | 14.33 | $18.78 | 665 |
| 2022-04-28 | 14.72 | $18.32 | 3365 |
| 2022-04-27 | 15.28 | $18.44 | 2815 |
| 2022-04-26 | 15.88 | $17.40 | 1875 |
| 2022-04-25 | 16.68 | $18.72 | 1790 |
| 2022-04-22 | 17.36 | $19.12 | 2380 |
| 2022-04-21 | 17.82 | $20.00 | 4285 |
| 2022-04-20 | 18.09 | $20.40 | 1890 |
| 2022-04-19 | 18.20 | $20.40 | 1525 |
| 2022-04-18 | 18.49 | $20.00 | 4225 |
| 2022-04-14 | 18.79 | $21.60 | 1300 |
| 2022-04-13 | 18.58 | $22.40 | 5110 |
| 2022-04-12 | 18.30 | $24.20 | 12555 |
| 2022-04-11 | 17.56 | $25.40 | 16290 |
| 2022-04-08 | 16.21 | $27.00 | 62990 |
| 2022-04-07 | 14.80 | $22.40 | 33805 |
| 2022-04-06 | 14.49 | $19.44 | 2545 |
| 2022-04-05 | 14.90 | $19.54 | 1105 |
| 2022-04-04 | 15.05 | $19.68 | 1250 |
| 2022-04-01 | 15.28 | $19.62 | 1225 |
| 2022-03-31 | 15.61 | $19.16 | 3390 |
| 2022-03-30 | 15.97 | $20.90 | 3745 |
| 2022-03-29 | 16.39 | $19.42 | 3330 |
| 2022-03-28 | 17.24 | $19.00 | 1765 |
| 2022-03-25 | 18.13 | $19.60 | 2110 |
| 2022-03-24 | 18.84 | $20.00 | 2440 |
| 2022-03-23 | 19.57 | $20.60 | 2615 |
| 2022-03-22 | 20.33 | $19.96 | 2025 |
| 2022-03-21 | 21.37 | $19.60 | 1800 |
| 2022-03-18 | 22.47 | $19.10 | 3235 |
| 2022-03-17 | 23.46 | $18.14 | 2890 |
| 2022-03-16 | 24.26 | $17.80 | 4650 |
| 2022-03-15 | 25.11 | $17.96 | 9020 |
| 2022-03-14 | 26.24 | $19.26 | 36845 |
| 2022-03-11 | 27.42 | $21.00 | 95590 |
| 2022-03-10 | 28.67 | $17.94 | 1705 |
| 2022-03-09 | 28.36 | $19.00 | 2055 |
| 2022-03-08 | 28.22 | $18.68 | 1445 |
| 2022-03-07 | 28.05 | $18.80 | 2855 |
| 2022-03-04 | 27.89 | $18.66 | 4725 |
| 2022-03-03 | 27.71 | $20.22 | 1175 |
| 2022-03-02 | 28.39 | $20.20 | 1095 |
| 2022-03-01 | 29.11 | $20.40 | 1820 |
| 2022-02-28 | 29.97 | $21.80 | 2645 |
| 2022-02-25 | 30.88 | $21.00 | 1065 |
| 2022-02-24 | 31.69 | $19.20 | 1280 |
| 2022-02-23 | 31.74 | $19.48 | 890 |
| 2022-02-22 | 32.07 | $20.00 | 1110 |
| 2022-02-18 | 32.44 | $20.60 | 3080 |
| 2022-02-17 | 32.91 | $20.40 | 1765 |
| 2022-02-16 | 33.41 | $21.40 | 1770 |
| 2022-02-15 | 34.04 | $20.60 | 1925 |
| 2022-02-14 | 34.42 | $20.40 | 3410 |
| 2022-02-11 | 34.82 | $20.80 | 5630 |
| 2022-02-10 | 35.26 | $20.60 | 3925 |
| 2022-02-09 | 35.13 | $19.26 | 10095 |
| 2022-02-08 | 34.82 | $17.52 | 4965 |
| 2022-02-07 | 33.81 | $15.64 | 9045 |
| 2022-02-04 | 32.72 | $17.00 | 9195 |
| 2022-02-03 | 31.73 | $17.20 | 11730 |
| 2022-02-02 | 30.71 | $19.98 | 14555 |
| 2022-02-01 | 29.83 | $24.20 | 4205 |
| 2022-01-31 | 29.35 | $23.80 | 4790 |
| 2022-01-28 | 28.84 | $20.00 | 4885 |
| 2022-01-27 | 27.88 | $21.40 | 1280 |
| 2022-01-26 | 26.99 | $22.20 | 3325 |
| 2022-01-25 | 26.04 | $24.20 | 2475 |
| 2022-01-24 | 25.28 | $24.20 | 4865 |
| 2022-01-21 | 24.30 | $24.80 | 6035 |
| 2022-01-20 | 23.54 | $28.40 | 2200 |
| 2022-01-19 | 23.33 | $29.20 | 1745 |
| 2022-01-18 | 23.18 | $30.80 | 1375 |
| 2022-01-14 | 23.26 | $32.00 | 2200 |
| 2022-01-13 | 23.60 | $32.40 | 1565 |
| 2022-01-12 | 24.03 | $34.60 | 1780 |
| 2022-01-11 | 24.91 | $37.40 | 7515 |
| 2022-01-10 | 25.84 | $32.80 | 2840 |
| 2022-01-07 | 25.49 | $32.80 | 4425 |
| 2022-01-06 | 25.21 | $33.20 | 2895 |
| 2022-01-05 | 24.91 | $32.80 | 3170 |
| 2022-01-04 | 24.66 | $35.00 | 3445 |
| 2022-01-03 | 24.73 | $36.40 | 3160 |
| 2021-12-31 | 24.88 | $35.80 | 5010 |
| 2021-12-30 | 25.08 | $39.80 | 1845 |
| 2021-12-29 | 25.85 | $37.70 | 1455 |
| 2021-12-28 | 26.61 | $38.20 | 2135 |
| 2021-12-27 | 27.15 | $36.60 | 4440 |
| 2021-12-23 | 27.47 | $37.00 | 2140 |
| 2021-12-22 | 27.80 | $35.80 | 1190 |
| 2021-12-21 | 27.66 | $35.40 | 2465 |
| 2021-12-20 | 27.52 | $33.40 | 4855 |
| 2021-12-17 | 26.99 | $35.00 | 2480 |
| 2021-12-16 | 26.54 | $34.80 | 1795 |
| 2021-12-15 | 26.14 | $34.60 | 5030 |
| 2021-12-14 | 25.49 | $34.60 | 2100 |
| 2021-12-13 | 25.09 | $34.60 | 2840 |
| 2021-12-10 | 24.68 | $36.60 | 955 |
| 2021-12-09 | 24.49 | $36.80 | 3280 |
| 2021-12-08 | 24.33 | $41.20 | 1955 |
| 2021-12-07 | 24.36 | $38.00 | 3510 |
| 2021-12-06 | 23.76 | $36.00 | 2830 |
| 2021-12-03 | 22.58 | $34.20 | 3470 |
| 2021-12-02 | 21.33 | $36.80 | 6165 |
| 2021-12-01 | 20.12 | $35.20 | 6965 |
| 2021-11-30 | 18.86 | $37.20 | 6470 |
| 2021-11-29 | 17.70 | $39.00 | 3750 |
| 2021-11-26 | 16.62 | $39.80 | 3945 |
| 2021-11-24 | 15.58 | $40.60 | 4110 |
| 2021-11-23 | 14.56 | $39.80 | 7735 |
| 2021-11-22 | 13.50 | $38.20 | 14335 |
| 2021-11-19 | 12.37 | $40.80 | 12585 |
| 2021-11-18 | 11.53 | $40.80 | 17520 |
| 2021-11-17 | 10.64 | $49.80 | 8470 |
| 2021-11-16 | 10.90 | $50.20 | 16075 |
| 2021-11-15 | 11.24 | $56.60 | 7465 |
| 2021-11-12 | 10.70 | $57.60 | 4110 |
| 2021-11-11 | 10.36 | $57.00 | 9170 |
| 2021-11-10 | 9.99 | $57.20 | 10060 |
| 2021-11-09 | 9.56 | $57.20 | 12420 |
| 2021-11-08 | 9.80 | $54.40 | 15935 |
| 2021-11-05 | 9.95 | $52.40 | 13730 |
| 2021-11-04 | 10.19 | $53.80 | 5810 |
| 2021-11-03 | 10.70 | $54.00 | 4515 |
| 2021-11-02 | 11.19 | $54.00 | 6790 |
| 2021-11-01 | 11.71 | $56.00 | 4755 |
| 2021-10-29 | 11.87 | $55.40 | 4190 |
| 2021-10-28 | 12.03 | $56.60 | 5220 |
| 2021-10-27 | 11.74 | $56.80 | 12380 |
| 2021-10-26 | 11.44 | $58.20 | 17295 |
| 2021-10-25 | 10.58 | $56.20 | 3065 |
| 2021-10-22 | 10.65 | $54.20 | 1625 |
| 2021-10-21 | 10.88 | $55.20 | 3070 |
| 2021-10-20 | 11.15 | $54.40 | 2840 |
| 2021-10-19 | 11.45 | $52.20 | 3430 |
| 2021-10-18 | 11.90 | $54.00 | 2115 |
| 2021-10-15 | 12.10 | $54.40 | 4655 |
| 2021-10-14 | 12.32 | $51.40 | 1555 |
| 2021-10-13 | 12.92 | $51.00 | 3180 |
| 2021-10-12 | 13.27 | $50.60 | 3575 |
| 2021-10-11 | 13.49 | $50.80 | 3430 |
| 2021-10-08 | 13.77 | $52.40 | 6170 |
| 2021-10-07 | 14.20 | $51.80 | 2765 |
| 2021-10-06 | 14.36 | $50.00 | 3585 |
| 2021-10-05 | 14.09 | $51.60 | 2745 |
| 2021-10-04 | 13.85 | $50.60 | 5300 |
| 2021-10-01 | 13.64 | $51.20 | 2405 |
| 2021-09-30 | 13.49 | $51.60 | 4580 |
| 2021-09-29 | 13.32 | $52.00 | 3580 |
| 2021-09-28 | 13.28 | $52.60 | 39405 |
| 2021-09-27 | 13.27 | $56.00 | 6070 |
| 2021-09-24 | 13.73 | $60.80 | 4070 |
| 2021-09-23 | 14.30 | $58.40 | 5785 |
| 2021-09-22 | 14.78 | $53.00 | 7775 |
| 2021-09-21 | 14.36 | $54.40 | 10795 |
| 2021-09-20 | 14.10 | $55.20 | 4785 |
| 2021-09-17 | 13.96 | $58.20 | 2950 |
| 2021-09-16 | 14.07 | $56.80 | 1260 |
| 2021-09-15 | 14.10 | $56.60 | 5135 |
| 2021-09-14 | 14.19 | $56.40 | 3775 |
| 2021-09-13 | 14.30 | $58.80 | 5365 |
| 2021-09-10 | 14.58 | $61.40 | 1155 |
| 2021-09-09 | 15.32 | $63.20 | 2565 |
| 2021-09-08 | 16.11 | $61.00 | 3630 |
| 2021-09-07 | 16.62 | $59.80 | 5970 |
| 2021-09-03 | 17.29 | $60.20 | 2335 |
| 2021-09-02 | 18.00 | $61.80 | 3335 |
| 2021-09-01 | 18.66 | $59.00 | 3960 |
| 2021-08-31 | 19.12 | $59.20 | 9595 |
| 2021-08-30 | 19.60 | $58.80 | 16885 |
| 2021-08-27 | 20.11 | $60.20 | 10445 |
| 2021-08-26 | 20.83 | $62.00 | 2865 |
| 2021-08-25 | 21.66 | $63.00 | 7275 |
| 2021-08-24 | 22.60 | $62.20 | 9310 |
| 2021-08-23 | 23.54 | $57.80 | 18335 |
| 2021-08-20 | 24.51 | $62.40 | 7730 |
| 2021-08-19 | 25.74 | $61.40 | 4650 |
| 2021-08-18 | 27.02 | $67.40 | 8330 |
| 2021-08-17 | 28.29 | $61.80 | 6875 |
| 2021-08-16 | 29.70 | $64.20 | 10980 |
| 2021-08-13 | 31.14 | $65.20 | 15900 |
| 2021-08-12 | 32.50 | $68.90 | 12945 |
| 2021-08-11 | 33.64 | $77.00 | 4675 |
| 2021-08-10 | 34.16 | $76.00 | 6235 |
| 2021-08-09 | 34.62 | $78.60 | 14025 |
| 2021-08-06 | 34.93 | $79.20 | 1450 |
| 2021-08-05 | 35.14 | $79.00 | 5555 |
| 2021-08-04 | 35.38 | $78.00 | 4630 |
| 2021-08-03 | 35.60 | $76.00 | 8025 |
| 2021-08-02 | 35.87 | $79.60 | 5600 |
| 2021-07-30 | 35.87 | $77.60 | 10330 |
| 2021-07-29 | 35.88 | $81.60 | 4745 |
| 2021-07-28 | 35.39 | $81.20 | 7410 |
| 2021-07-27 | 34.97 | $81.20 | 20445 |
| 2021-07-26 | 34.53 | $74.20 | 24955 |
| 2021-07-23 | 34.07 | $93.40 | 38615 |
| 2021-07-22 | 32.31 | $87.60 | 47895 |
| 2021-07-21 | 30.55 | $76.30 | 5785 |
| 2021-07-20 | 29.09 | $77.80 | 15455 |
| 2021-07-19 | 27.54 | $77.60 | 19070 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected