Loading live market data…

Brinker International, Inc.

NYSE:EAT

$185.33 USD

-$3.94 (-2.08%)

Volume
693.94K
Average Volume
1.15M
Market Capitalization
$7.95B
P/E Ratio
17.70
Dividend Yield
0.00%
Price Target
$195.00
Year High
$192.20
Year Low
$100.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $192.20 $185.33 -3.57% 693.92K
2026-07-13 $187.33 $189.27 1.04% 715.5K
2026-07-10 $182.00 $185.26 1.79% 953.04K
2026-07-09 $176.74 $180.63 2.20% 1.1M
2026-07-08 $173.71 $174.96 0.72% 1.56M
2026-07-07 $178.48 $175.30 -1.78% 955.13K
2026-07-06 $180.00 $176.28 -2.07% 930.95K
2026-07-02 $173.27 $177.71 2.56% 1.06M
2026-07-01 $166.21 $172.07 3.53% 1.08M
2026-06-30 $167.33 $168.00 0.40% 848.5K
2026-06-29 $172.54 $167.63 -2.85% 797.73K
2026-06-26 $170.64 $171.46 0.48% 2.04M
2026-06-25 $168.47 $173.41 2.93% 1.18M
2026-06-24 $165.33 $169.87 2.75% 986.54K
2026-06-23 $163.45 $164.25 0.49% 638.91K
2026-06-22 $166.93 $164.46 -1.48% 790.61K
2026-06-18 $161.01 $164.89 2.41% 1M
2026-06-17 $151.85 $158.80 4.58% 668.2K
2026-06-16 $156.74 $153.55 -2.04% 811.31K
2026-06-15 $159.33 $156.24 -1.94% 943.81K
2026-06-12 $160.60 $159.32 -0.80% 638.02K
2026-06-11 $147.67 $158.73 7.49% 1.16M
2026-06-10 $150.95 $147.41 -2.35% 1.05M
2026-06-09 $146.11 $150.83 3.23% 849.77K
2026-06-08 $139.71 $146.14 4.60% 1.04M
2026-06-05 $137.00 $140.46 2.53% 773.28K
2026-06-04 $142.66 $136.50 -4.32% 914.9K
2026-06-03 $135.70 $140.26 3.36% 775K
2026-06-02 $138.22 $138.20 -0.01% 668.44K
2026-06-01 $142.38 $141.76 -0.44% 763.1K
2026-05-29 $139.06 $142.38 2.39% 834.82K
2026-05-28 $139.44 $140.02 0.42% 924.83K
2026-05-27 $141.08 $141.48 0.28% 1.04M
2026-05-26 $139.10 $139.68 0.42% 937.94K
2026-05-22 $137.33 $137.41 0.06% 773.15K
2026-05-21 $130.49 $136.57 4.66% 926.5K
2026-05-20 $128.22 $131.18 2.31% 1.06M
2026-05-19 $131.02 $126.33 -3.58% 1.05M
2026-05-18 $134.75 $132.31 -1.81% 1.09M
2026-05-15 $136.75 $137.22 0.34% 1.15M
2026-05-14 $128.11 $136.75 6.74% 2.39M
2026-05-13 $135.19 $126.36 -6.53% 1.67M
2026-05-12 $139.57 $135.33 -3.04% 1.03M
2026-05-11 $139.77 $139.61 -0.11% 1.17M
2026-05-08 $147.94 $138.68 -6.26% 1.05M
2026-05-07 $146.80 $146.30 -0.34% 1.31M
2026-05-06 $148.12 $147.11 -0.68% 997.05K
2026-05-05 $142.27 $144.94 1.88% 1.1M
2026-05-04 $148.01 $140.18 -5.29% 1.31M
2026-05-01 $153.25 $148.14 -3.33% 971.02K
2026-04-30 $150.79 $152.24 0.96% 1.51M
2026-04-29 $143.00 $147.80 3.36% 3.91M
2026-04-28 $133.33 $129.14 -3.14% 2.14M
2026-04-27 $139.10 $134.13 -3.57% 1.71M
2026-04-24 $140.01 $138.67 -0.96% 1.5M
2026-04-23 $148.49 $143.85 -3.12% 866.4K
2026-04-22 $148.18 $147.76 -0.28% 962.55K
2026-04-21 $155.56 $147.71 -5.05% 1.82M
2026-04-20 $155.79 $158.31 1.62% 1.84M
2026-04-17 $154.40 $158.14 2.42% 1.36M
2026-04-16 $155.58 $151.09 -2.89% 1.34M
2026-04-15 $160.00 $157.23 -1.73% 842.92K
2026-04-14 $152.56 $159.25 4.39% 759.52K
2026-04-13 $153.74 $154.15 0.27% 952K
2026-04-10 $154.50 $155.13 0.41% 744.04K
2026-04-09 $152.73 $154.87 1.40% 693.1K
2026-04-08 $153.66 $153.65 -0.01% 1.35M
2026-04-07 $149.21 $148.41 -0.54% 665.3K
2026-04-06 $144.48 $149.60 3.54% 660.4K
2026-04-02 $142.52 $144.69 1.52% 1M
2026-04-01 $145.39 $143.35 -1.40% 656.5K
2026-03-31 $141.77 $142.77 0.71% 766.16K
2026-03-30 $135.68 $136.69 0.74% 901.81K
2026-03-27 $135.00 $133.67 -0.99% 1.3M
2026-03-26 $145.38 $137.57 -5.37% 1.28M
2026-03-25 $153.00 $147.11 -3.85% 1.08M
2026-03-24 $145.66 $151.59 4.07% 848.65K
2026-03-23 $147.12 $146.96 -0.11% 962.57K
2026-03-20 $144.62 $143.40 -0.84% 1.93M
2026-03-19 $139.50 $144.76 3.77% 929.24K
2026-03-18 $141.98 $140.05 -1.36% 782.6K
2026-03-17 $144.97 $142.77 -1.52% 707K
2026-03-16 $146.00 $144.08 -1.32% 1.4M
2026-03-13 $140.76 $144.02 2.32% 1.35M
2026-03-12 $141.87 $138.68 -2.25% 1.33M
2026-03-11 $140.11 $144.35 3.03% 1.19M
2026-03-10 $135.51 $139.82 3.18% 1.42M
2026-03-09 $133.63 $137.57 2.95% 1.21M
2026-03-06 $136.20 $134.81 -1.02% 1.33M
2026-03-05 $137.05 $140.38 2.43% 1.02M