NYSE : EAT
$3.88 (2.09%)
2.88%
46
change: -442 | last: 48820
change: -265 | last: 28515
change: -118 | last: 1336
change: -77 | last: 83431
change: 361 | last: 70-
-
0.00
change: -324.7297 | last: 3.2473207.6M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-06-25 | $176.67 | 44.6M | $7.88B | $18.9M | $1.69B | $9.55B |
| 2024-06-26 | $72.87 | 44.4M | $3.24B | $64.6M | $2B | $5.17B |
| 2023-06-28 | $36.20 | 44.1M | $1.6B | $15.1M | $2.16B | $3.74B |
| 2022-06-29 | $22.41 | 44.8M | $1B | $13.5M | $2.27B | $3.26B |
| 2021-06-30 | $61.85 | 45.5M | $2.81B | $23.9M | $2.04B | $4.83B |
| 2020-06-24 | $23.53 | 38.2M | $898.85M | $43.9M | $2.4B | $3.25B |
| 2019-06-30 | $38.98 | 38.3M | $1.49B | $13.4M | $1.23B | $2.71B |
| 2018-06-30 | $47.60 | 45.7M | $2.18B | $10.87M | $1.51B | $3.67B |
| 2017-06-30 | $38.10 | 50.64M | $1.93B | $9.06M | $1.33B | $3.25B |
| 2016-06-30 | $45.53 | 57.9M | $2.64B | $31.45M | $1.11B | $3.72B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-25 | $147.11 | 43.2M | $6.36B | $57.1M | $1.75B | $8.05B |
| 2025-12-24 | $150.96 | 44.7M | $6.75B | $15M | $1.76B | $8.5B |
| 2025-09-24 | $136.96 | 44.7M | $6.12B | $33.6M | $1.82B | $7.91B |
| 2025-06-25 | $176.67 | 44.5M | $7.86B | $18.9M | $1.69B | $9.54B |
| 2025-03-26 | $154.13 | 44.4M | $6.84B | $17.5M | $1.72B | $8.54B |
| 2024-12-25 | $137.19 | 44.4M | $6.09B | $14.8M | $1.86B | $7.93B |
| 2024-09-25 | $76.06 | 44.9M | $3.42B | $16.2M | $2.01B | $5.41B |
| 2024-06-26 | $72.87 | 44.7M | $3.26B | $64.6M | $2B | $5.19B |
| 2024-03-27 | $49.03 | 44.3M | $2.17B | $15.5M | $2.03B | $4.19B |
| 2023-12-27 | $44.57 | 44.2M | $1.97B | $22.7M | $2.09B | $4.04B |
| 2023-09-27 | $29.45 | 44.6M | $1.31B | $14.4M | $2.15B | $3.45B |
| 2023-06-30 | $36.60 | 44.3M | $1.62B | $15.1M | $2.16B | $3.77B |