Is Brinker International, Inc. (EAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brinker International, Inc. (EAT) research center and poll results.
NYSE : EAT
Brinker International, Inc.
$189.35 USD
$3.88 (2.09%)
- Volume
- 650.05K
- Average Volume
- 1.15M
- Market Capitalization
- $8.12B
- P/E Ratio
- 18.09
- Dividend Yield
- 0.00%
- Price Target
- $197.50
- Year High
- $192.20
- Year Low
- $100.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
175.71
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.01
Average
77.71
Maximum
177.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.71 | $189.35 | 743300 |
| 2026-07-16 | 174.18 | $185.47 | 1.2M |
| 2026-07-15 | 172.59 | $178.64 | 1.3M |
| 2026-07-14 | 171.47 | $185.33 | 693943 |
| 2026-07-13 | 170.17 | $189.27 | 715495 |
| 2026-07-10 | 168.64 | $185.26 | 953041 |
| 2026-07-09 | 166.75 | $180.63 | 1.1M |
| 2026-07-08 | 165.26 | $174.96 | 1.6M |
| 2026-07-07 | 163.82 | $175.30 | 955129 |
| 2026-07-06 | 162.08 | $176.28 | 930949 |
| 2026-07-02 | 160.09 | $177.71 | 1.1M |
| 2026-07-01 | 158.21 | $172.07 | 1.1M |
| 2026-06-30 | 156.52 | $168.00 | 848500 |
| 2026-06-29 | 155.21 | $167.63 | 797726 |
| 2026-06-26 | 153.95 | $171.46 | 2.0M |
| 2026-06-25 | 152.37 | $173.41 | 1.2M |
| 2026-06-24 | 150.78 | $169.87 | 986544 |
| 2026-06-23 | 149.27 | $164.25 | 638908 |
| 2026-06-22 | 147.93 | $164.46 | 790608 |
| 2026-06-18 | 146.53 | $164.89 | 1.0M |
| 2026-06-17 | 144.85 | $158.80 | 668200 |
| 2026-06-16 | 143.22 | $153.55 | 811314 |
| 2026-06-15 | 142.16 | $156.24 | 943813 |
| 2026-06-12 | 141.21 | $159.32 | 638017 |
| 2026-06-11 | 140.08 | $158.73 | 1.2M |
| 2026-06-10 | 138.46 | $147.41 | 1.1M |
| 2026-06-09 | 137.86 | $150.83 | 849766 |
| 2026-06-08 | 137.30 | $146.14 | 1.0M |
| 2026-06-05 | 136.92 | $140.46 | 773276 |
| 2026-06-04 | 137.22 | $136.50 | 914900 |
| 2026-06-03 | 137.75 | $140.26 | 775004 |
| 2026-06-02 | 137.98 | $138.20 | 668435 |
| 2026-06-01 | 138.08 | $141.76 | 763101 |
| 2026-05-29 | 138.40 | $142.38 | 834817 |
| 2026-05-28 | 138.89 | $140.02 | 924829 |
| 2026-05-27 | 139.28 | $141.48 | 1.0M |
| 2026-05-26 | 138.66 | $139.68 | 937935 |
| 2026-05-22 | 138.39 | $137.41 | 773148 |
| 2026-05-21 | 138.45 | $136.57 | 926501 |
| 2026-05-20 | 138.81 | $131.18 | 1.1M |
| 2026-05-19 | 139.64 | $126.33 | 1.0M |
| 2026-05-18 | 140.71 | $132.31 | 1.1M |
| 2026-05-15 | 142.01 | $137.22 | 1.2M |
| 2026-05-14 | 143.06 | $136.75 | 2.4M |
| 2026-05-13 | 143.77 | $126.36 | 1.7M |
| 2026-05-12 | 145.32 | $135.33 | 1.0M |
| 2026-05-11 | 146.51 | $139.61 | 1.2M |
| 2026-05-08 | 147.24 | $138.68 | 1.0M |
| 2026-05-07 | 148.06 | $146.30 | 1.3M |
| 2026-05-06 | 148.49 | $147.11 | 997051 |
| 2026-05-05 | 148.82 | $144.94 | 1.1M |
| 2026-05-04 | 148.99 | $140.18 | 1.3M |
| 2026-05-01 | 149.46 | $148.14 | 971022 |
| 2026-04-30 | 149.29 | $152.24 | 1.5M |
| 2026-04-29 | 148.85 | $147.80 | 3.9M |
| 2026-04-28 | 148.60 | $129.14 | 2.1M |
| 2026-04-27 | 148.97 | $134.13 | 1.7M |
| 2026-04-24 | 148.95 | $138.67 | 1.5M |
| 2026-04-23 | 148.89 | $143.85 | 866400 |
| 2026-04-22 | 149.06 | $147.76 | 962548 |
| 2026-04-21 | 149.25 | $147.71 | 1.8M |
| 2026-04-20 | 149.21 | $158.31 | 1.8M |
| 2026-04-17 | 148.47 | $158.14 | 1.4M |
| 2026-04-16 | 147.80 | $151.09 | 1.3M |
| 2026-04-15 | 147.25 | $157.23 | 842916 |
| 2026-04-14 | 146.52 | $159.25 | 759518 |
| 2026-04-13 | 145.76 | $154.15 | 952000 |
| 2026-04-10 | 145.26 | $155.13 | 744037 |
| 2026-04-09 | 144.43 | $154.87 | 693101 |
| 2026-04-08 | 143.91 | $153.65 | 1.4M |
| 2026-04-07 | 143.22 | $148.41 | 665300 |
| 2026-04-06 | 142.68 | $149.60 | 660397 |
| 2026-04-02 | 141.94 | $144.69 | 1.0M |
| 2026-04-01 | 141.72 | $143.35 | 656500 |
| 2026-03-31 | 141.45 | $142.77 | 766156 |
| 2026-03-30 | 141.36 | $136.69 | 901807 |
| 2026-03-27 | 141.65 | $133.67 | 1.3M |
| 2026-03-26 | 142.37 | $137.57 | 1.3M |
| 2026-03-25 | 143.07 | $147.11 | 1.1M |
| 2026-03-24 | 142.96 | $151.59 | 848646 |
| 2026-03-23 | 142.44 | $146.96 | 962571 |
| 2026-03-20 | 142.13 | $143.40 | 1.9M |
| 2026-03-19 | 142.29 | $144.76 | 929244 |
| 2026-03-18 | 142.58 | $140.05 | 782600 |
| 2026-03-17 | 143.50 | $142.77 | 707005 |
| 2026-03-16 | 144.52 | $144.08 | 1.4M |
| 2026-03-13 | 145.37 | $144.02 | 1.3M |
| 2026-03-12 | 146.30 | $138.68 | 1.3M |
| 2026-03-11 | 147.69 | $144.35 | 1.2M |
| 2026-03-10 | 148.63 | $139.82 | 1.4M |
| 2026-03-09 | 150.20 | $137.57 | 1.2M |
| 2026-03-06 | 151.77 | $134.81 | 1.3M |
| 2026-03-05 | 153.06 | $140.38 | 1.0M |
| 2026-03-04 | 154.14 | $137.94 | 1.1M |
| 2026-03-03 | 155.42 | $140.96 | 1.2M |
| 2026-03-02 | 156.48 | $142.41 | 1.4M |
| 2026-02-27 | 157.24 | $148.20 | 1.6M |
| 2026-02-26 | 157.86 | $151.63 | 1.7M |
| 2026-02-25 | 158.11 | $144.90 | 1.3M |
| 2026-02-24 | 158.73 | $141.16 | 1.1M |
| 2026-02-23 | 159.55 | $140.78 | 1.9M |
| 2026-02-20 | 160.64 | $146.52 | 1.8M |
| 2026-02-19 | 161.44 | $150.61 | 1.1M |
| 2026-02-18 | 161.96 | $158.31 | 1.1M |
| 2026-02-17 | 162.03 | $163.33 | 1.2M |
| 2026-02-13 | 161.74 | $161.07 | 832838 |
| 2026-02-12 | 162.03 | $162.54 | 1.4M |
| 2026-02-11 | 162.18 | $166.47 | 1.0M |
| 2026-02-10 | 162.17 | $163.17 | 1.1M |
| 2026-02-09 | 162.39 | $171.21 | 1.2M |
| 2026-02-06 | 161.83 | $168.93 | 1.3M |
| 2026-02-05 | 161.38 | $160.64 | 1.4M |
| 2026-02-04 | 161.16 | $162.06 | 1.8M |
| 2026-02-03 | 160.86 | $163.45 | 1.4M |
| 2026-02-02 | 160.16 | $162.12 | 1.5M |
| 2026-01-30 | 159.63 | $157.72 | 1.4M |
| 2026-01-29 | 158.92 | $160.64 | 1.8M |
| 2026-01-28 | 158.03 | $156.64 | 3.4M |
| 2026-01-27 | 157.36 | $157.29 | 1.7M |
| 2026-01-26 | 156.98 | $157.40 | 1.3M |
| 2026-01-23 | 156.65 | $162.77 | 1.1M |
| 2026-01-22 | 155.96 | $162.44 | 1.0M |
| 2026-01-21 | 155.39 | $160.90 | 1.1M |
| 2026-01-20 | 154.81 | $159.73 | 1.4M |
| 2026-01-16 | 154.36 | $157.68 | 1.4M |
| 2026-01-15 | 153.75 | $166.71 | 749448 |
| 2026-01-14 | 152.70 | $165.53 | 786508 |
| 2026-01-13 | 151.66 | $166.27 | 799788 |
| 2026-01-12 | 150.57 | $167.69 | 1.0M |
| 2026-01-09 | 149.31 | $160.01 | 818503 |
| 2026-01-08 | 148.13 | $160.00 | 1.3M |
| 2026-01-07 | 147.13 | $156.23 | 722746 |
| 2026-01-06 | 146.44 | $155.95 | 1.1M |
| 2026-01-05 | 145.66 | $149.48 | 948700 |
| 2026-01-02 | 145.30 | $151.52 | 1.1M |
| 2025-12-31 | 144.83 | $143.52 | 974200 |
| 2025-12-30 | 145.10 | $142.78 | 1.1M |
| 2025-12-29 | 145.53 | $143.30 | 818343 |
| 2025-12-26 | 146.06 | $149.61 | 517215 |
| 2025-12-24 | 146.16 | $150.96 | 265202 |
| 2025-12-23 | 146.10 | $148.82 | 923400 |
| 2025-12-22 | 145.67 | $151.05 | 835814 |
| 2025-12-19 | 144.87 | $149.44 | 1.5M |
| 2025-12-18 | 143.75 | $150.60 | 1.3M |
| 2025-12-17 | 142.62 | $145.51 | 1.3M |
| 2025-12-16 | 141.46 | $145.81 | 972668 |
| 2025-12-15 | 140.22 | $144.60 | 1.4M |
| 2025-12-12 | 138.65 | $144.45 | 1.0M |
| 2025-12-11 | 137.29 | $142.53 | 1.4M |
| 2025-12-10 | 135.84 | $136.35 | 1.6M |
| 2025-12-09 | 134.32 | $140.12 | 1.1M |
| 2025-12-08 | 132.64 | $142.31 | 1.1M |
| 2025-12-05 | 130.66 | $140.45 | 1.1M |
| 2025-12-04 | 128.75 | $142.24 | 1.7M |
| 2025-12-03 | 126.81 | $142.07 | 2.0M |
| 2025-12-02 | 124.94 | $149.03 | 1.4M |
| 2025-12-01 | 122.74 | $151.37 | 1.5M |
| 2025-11-28 | 120.60 | $153.79 | 744700 |
| 2025-11-26 | 118.32 | $151.77 | 1.7M |
| 2025-11-25 | 116.48 | $149.71 | 2.6M |
| 2025-11-24 | 115.21 | $140.29 | 2.1M |
| 2025-11-21 | 114.50 | $134.96 | 1.8M |
| 2025-11-20 | 114.12 | $127.13 | 1.7M |
| 2025-11-19 | 114.08 | $127.94 | 2.4M |
| 2025-11-18 | 114.29 | $122.20 | 1.9M |
| 2025-11-17 | 114.85 | $121.09 | 2.6M |
| 2025-11-14 | 115.29 | $113.19 | 1.6M |
| 2025-11-13 | 116.02 | $117.16 | 2.7M |
| 2025-11-12 | 116.57 | $113.71 | 2.5M |
| 2025-11-11 | 117.43 | $105.81 | 1.1M |
| 2025-11-10 | 118.74 | $106.61 | 2.2M |
| 2025-11-07 | 119.83 | $102.64 | 1.3M |
| 2025-11-06 | 120.95 | $102.29 | 1.8M |
| 2025-11-05 | 122.05 | $103.52 | 1.7M |
| 2025-11-04 | 122.97 | $104.57 | 1.8M |
| 2025-11-03 | 124.10 | $105.05 | 1.7M |
| 2025-10-31 | 125.17 | $108.66 | 1.5M |
| 2025-10-30 | 126.07 | $108.09 | 2.7M |
| 2025-10-29 | 127.05 | $114.98 | 5.3M |
| 2025-10-28 | 127.55 | $124.26 | 2.5M |
| 2025-10-27 | 127.68 | $126.19 | 2.0M |
| 2025-10-24 | 128.01 | $127.31 | 1.1M |
| 2025-10-23 | 128.26 | $126.37 | 1.4M |
| 2025-10-22 | 128.59 | $132.05 | 938879 |
| 2025-10-21 | 128.84 | $133.46 | 793245 |
| 2025-10-20 | 129.10 | $129.78 | 958921 |
| 2025-10-17 | 129.54 | $127.85 | 1.2M |
| 2025-10-16 | 129.97 | $128.28 | 1.2M |
| 2025-10-15 | 130.50 | $130.82 | 1.1M |
| 2025-10-14 | 131.18 | $132.01 | 1.3M |
| 2025-10-13 | 131.79 | $128.50 | 1.6M |
| 2025-10-10 | 133.00 | $124.86 | 1.1M |
| 2025-10-09 | 134.44 | $124.44 | 1.5M |
| 2025-10-08 | 136.17 | $121.88 | 1.2M |
| 2025-10-07 | 137.80 | $127.13 | 1.2M |
| 2025-10-06 | 139.23 | $126.52 | 1.2M |
| 2025-10-03 | 140.74 | $126.59 | 1.1M |
| 2025-10-02 | 142.32 | $127.74 | 1.4M |
| 2025-10-01 | 143.92 | $125.05 | 1.7M |
| 2025-09-30 | 145.62 | $126.68 | 2.4M |
| 2025-09-29 | 147.08 | $132.97 | 1.2M |
| 2025-09-26 | 148.23 | $132.19 | 1.2M |
| 2025-09-25 | 149.40 | $133.03 | 1.3M |
| 2025-09-24 | 150.56 | $136.96 | 1.1M |
| 2025-09-23 | 151.80 | $138.68 | 1.1M |
| 2025-09-22 | 152.46 | $138.70 | 1.7M |
| 2025-09-19 | 153.04 | $136.35 | 2.4M |
| 2025-09-18 | 153.83 | $138.87 | 1.7M |
| 2025-09-17 | 154.52 | $144.37 | 1.3M |
| 2025-09-16 | 154.99 | $144.19 | 1.8M |
| 2025-09-15 | 155.58 | $152.84 | 1.6M |
| 2025-09-12 | 155.84 | $153.66 | 1.1M |
| 2025-09-11 | 156.07 | $158.95 | 826163 |
| 2025-09-10 | 155.99 | $154.55 | 1.1M |
| 2025-09-09 | 156.00 | $155.72 | 874414 |
| 2025-09-08 | 155.82 | $156.61 | 781600 |
| 2025-09-05 | 155.59 | $158.22 | 1.1M |
| 2025-09-04 | 155.65 | $159.88 | 1.7M |
| 2025-09-03 | 155.61 | $159.06 | 1.4M |
| 2025-09-02 | 155.59 | $155.86 | 1.1M |
| 2025-08-29 | 155.83 | $155.98 | 920300 |
| 2025-08-28 | 155.83 | $155.53 | 966451 |
| 2025-08-27 | 155.93 | $156.14 | 1.2M |
| 2025-08-26 | 156.42 | $161.83 | 1.8M |
| 2025-08-25 | 156.30 | $151.85 | 1.2M |
| 2025-08-22 | 156.56 | $150.40 | 1.2M |
| 2025-08-21 | 156.72 | $152.18 | 714573 |
| 2025-08-20 | 156.73 | $152.60 | 1.3M |
| 2025-08-19 | 157.12 | $153.83 | 1.2M |
| 2025-08-18 | 157.49 | $155.87 | 1.3M |
| 2025-08-15 | 157.84 | $158.16 | 1.3M |
| 2025-08-14 | 158.02 | $158.08 | 1.8M |
| 2025-08-13 | 158.37 | $157.38 | 4.3M |
| 2025-08-12 | 158.81 | $154.88 | 2.1M |
| 2025-08-11 | 159.29 | $152.09 | 1.6M |
| 2025-08-08 | 159.96 | $151.97 | 1.4M |
| 2025-08-07 | 160.61 | $159.48 | 840013 |
| 2025-08-06 | 160.97 | $159.09 | 485222 |
| 2025-08-05 | 161.48 | $158.68 | 814366 |
| 2025-08-04 | 162.11 | $160.57 | 817000 |
| 2025-08-01 | 162.75 | $155.91 | 1.5M |
| 2025-07-31 | 164.09 | $157.60 | 1.3M |
| 2025-07-30 | 165.30 | $165.89 | 1.3M |
| 2025-07-29 | 166.21 | $159.47 | 1.8M |
| 2025-07-28 | 167.25 | $157.14 | 1.1M |
| 2025-07-25 | 168.40 | $153.50 | 872843 |
| 2025-07-24 | 169.81 | $152.32 | 1.7M |
| 2025-07-23 | 171.03 | $160.51 | 1.2M |
| 2025-07-22 | 172.00 | $161.30 | 1.1M |
| 2025-07-21 | 172.87 | $162.69 | 1.0M |
| 2025-07-18 | 173.67 | $161.80 | 1.5M |
| 2025-07-17 | 174.49 | $165.13 | 1.6M |
| 2025-07-16 | 175.18 | $166.18 | 1.2M |
| 2025-07-15 | 175.93 | $164.51 | 1.0M |
| 2025-07-14 | 176.43 | $165.38 | 1.2M |
| 2025-07-11 | 176.98 | $165.09 | 1.4M |
| 2025-07-10 | 177.52 | $166.71 | 1.6M |
| 2025-07-09 | 177.60 | $169.19 | 1.3M |
| 2025-07-08 | 177.81 | $171.28 | 1.2M |
| 2025-07-07 | 177.83 | $173.42 | 1.9M |
| 2025-07-03 | 177.63 | $182.77 | 456118 |
| 2025-07-02 | 177.16 | $181.73 | 1.1M |
| 2025-07-01 | 176.74 | $184.02 | 1.7M |
| 2025-06-30 | 176.34 | $180.33 | 2.1M |
| 2025-06-27 | 175.95 | $180.05 | 1.9M |
| 2025-06-26 | 175.38 | $181.78 | 1.0M |
| 2025-06-25 | 174.54 | $176.67 | 1.1M |
| 2025-06-24 | 173.96 | $180.00 | 1.2M |
| 2025-06-23 | 172.68 | $178.64 | 1.6M |
| 2025-06-20 | 171.20 | $178.65 | 1.4M |
| 2025-06-18 | 169.46 | $178.31 | 1.1M |
| 2025-06-17 | 168.05 | $178.83 | 1.4M |
| 2025-06-16 | 166.56 | $181.26 | 1.7M |
| 2025-06-13 | 165.08 | $174.57 | 1.3M |
| 2025-06-12 | 163.78 | $176.29 | 1.3M |
| 2025-06-11 | 162.52 | $175.81 | 1.6M |
| 2025-06-10 | 161.32 | $168.39 | 1.4M |
| 2025-06-09 | 160.18 | $173.45 | 1.4M |
| 2025-06-06 | 158.36 | $171.65 | 951861 |
| 2025-06-05 | 156.60 | $169.33 | 1.7M |
| 2025-06-04 | 155.08 | $173.50 | 960693 |
| 2025-06-03 | 153.11 | $173.36 | 1.9M |
| 2025-06-02 | 150.87 | $175.92 | 1.2M |
| 2025-05-30 | 148.73 | $172.63 | 1.8M |
| 2025-05-29 | 146.60 | $168.47 | 1.5M |
| 2025-05-28 | 144.89 | $164.98 | 1.1M |
| 2025-05-27 | 143.49 | $165.12 | 1.9M |
| 2025-05-23 | 143.27 | $154.53 | 1.5M |
| 2025-05-22 | 143.52 | $149.00 | 1.2M |
| 2025-05-21 | 143.94 | $143.87 | 1.2M |
| 2025-05-20 | 144.67 | $150.08 | 1.1M |
| 2025-05-19 | 145.01 | $149.05 | 1.3M |
| 2025-05-16 | 145.04 | $151.61 | 1.1M |
| 2025-05-15 | 145.13 | $148.64 | 1.0M |
| 2025-05-14 | 145.21 | $150.97 | 1.3M |
| 2025-05-13 | 145.22 | $151.81 | 1.7M |
| 2025-05-12 | 145.01 | $145.60 | 1.6M |
| 2025-05-09 | 144.92 | $136.98 | 835037 |
| 2025-05-08 | 145.21 | $136.64 | 1.4M |
| 2025-05-07 | 145.69 | $138.88 | 1.6M |
| 2025-05-06 | 145.39 | $133.97 | 2.6M |
| 2025-05-05 | 145.52 | $128.68 | 2.2M |
| 2025-05-02 | 145.84 | $133.08 | 1.7M |
| 2025-05-01 | 146.12 | $130.05 | 2.3M |
| 2025-04-30 | 147.38 | $134.30 | 2.6M |
| 2025-04-29 | 148.21 | $136.89 | 7.9M |
| 2025-04-28 | 148.82 | $160.67 | 2.8M |
| 2025-04-25 | 148.17 | $159.65 | 1.3M |
| 2025-04-24 | 147.91 | $157.29 | 1.0M |
| 2025-04-23 | 147.75 | $158.48 | 1.5M |
| 2025-04-22 | 147.72 | $156.89 | 1.9M |
| 2025-04-21 | 147.58 | $149.66 | 1.1M |
| 2025-04-17 | 147.34 | $153.45 | 1.1M |
| 2025-04-16 | 146.94 | $150.33 | 1.4M |
| 2025-04-15 | 146.49 | $151.02 | 1.5M |
| 2025-04-14 | 145.62 | $147.64 | 1.2M |
| 2025-04-11 | 145.32 | $143.77 | 1.3M |
| 2025-04-10 | 145.10 | $142.77 | 1.6M |
| 2025-04-09 | 144.68 | $146.29 | 3.2M |
| 2025-04-08 | 144.64 | $132.91 | 1.6M |
| 2025-04-07 | 145.16 | $136.64 | 2.0M |
| 2025-04-04 | 145.34 | $135.07 | 2.0M |
| 2025-04-03 | 145.66 | $138.70 | 2.6M |
| 2025-04-02 | 145.70 | $155.25 | 1.0M |
| 2025-04-01 | 145.44 | $150.91 | 1.4M |
| 2025-03-31 | 145.52 | $149.05 | 1.6M |
| 2025-03-28 | 145.97 | $147.59 | 1.1M |
| 2025-03-27 | 146.83 | $154.39 | 866713 |
| 2025-03-26 | 146.89 | $154.13 | 1.0M |
| 2025-03-25 | 147.19 | $157.95 | 1.3M |
| 2025-03-24 | 147.08 | $154.15 | 1.2M |
| 2025-03-21 | 147.03 | $144.81 | 1.3M |
| 2025-03-20 | 147.03 | $145.42 | 1.4M |
| 2025-03-19 | 147.44 | $141.41 | 1.3M |
| 2025-03-18 | 148.43 | $133.46 | 1.5M |
| 2025-03-17 | 150.11 | $141.65 | 1.1M |
| 2025-03-14 | 150.95 | $139.41 | 1.4M |
| 2025-03-13 | 151.99 | $134.32 | 1.7M |
| 2025-03-12 | 153.46 | $145.61 | 1.2M |
| 2025-03-11 | 154.39 | $143.30 | 2.0M |
| 2025-03-10 | 155.62 | $140.27 | 1.8M |
| 2025-03-07 | 157.21 | $141.37 | 1.8M |
| 2025-03-06 | 159.25 | $139.47 | 1.4M |
| 2025-03-05 | 161.68 | $150.17 | 1.2M |
| 2025-03-04 | 163.57 | $152.52 | 1.3M |
| 2025-03-03 | 165.40 | $158.01 | 1.5M |
| 2025-02-28 | 166.60 | $164.83 | 1.1M |
| 2025-02-27 | 167.48 | $155.51 | 1.1M |
| 2025-02-26 | 168.70 | $160.09 | 1.5M |
| 2025-02-25 | 168.42 | $155.83 | 1.6M |
| 2025-02-24 | 168.22 | $153.07 | 2.5M |
| 2025-02-21 | 168.04 | $144.87 | 2.0M |
| 2025-02-20 | 168.53 | $153.53 | 1.6M |
| 2025-02-19 | 168.48 | $161.35 | 1.2M |
| 2025-02-18 | 168.09 | $167.03 | 1.8M |
| 2025-02-14 | 166.95 | $158.40 | 1.5M |
| 2025-02-13 | 166.21 | $160.21 | 1.6M |
| 2025-02-12 | 165.38 | $163.76 | 1.6M |
| 2025-02-11 | 164.35 | $164.23 | 1.8M |
| 2025-02-10 | 163.13 | $167.87 | 2.1M |
| 2025-02-07 | 161.66 | $172.06 | 1.7M |
| 2025-02-06 | 160.03 | $182.28 | 1.2M |
| 2025-02-05 | 157.76 | $187.95 | 791516 |
| 2025-02-04 | 155.40 | $188.01 | 1.2M |
| 2025-02-03 | 153.06 | $189.14 | 1.9M |
| 2025-01-31 | 150.48 | $181.97 | 1.8M |
| 2025-01-30 | 148.00 | $182.50 | 1.9M |
| 2025-01-29 | 145.48 | $179.79 | 4.4M |
| 2025-01-28 | 143.11 | $154.61 | 1.4M |
| 2025-01-27 | 142.24 | $151.82 | 1.6M |
| 2025-01-24 | 141.51 | $149.50 | 1.3M |
| 2025-01-23 | 140.69 | $154.52 | 846805 |
| 2025-01-22 | 139.67 | $152.61 | 1.4M |
| 2025-01-21 | 138.61 | $153.63 | 1.2M |
| 2025-01-17 | 137.30 | $144.12 | 717620 |
| 2025-01-16 | 136.78 | $143.54 | 679408 |
| 2025-01-15 | 136.22 | $143.64 | 859158 |
| 2025-01-14 | 135.43 | $143.19 | 1.2M |
| 2025-01-13 | 134.64 | $139.81 | 972200 |
| 2025-01-10 | 134.14 | $138.48 | 1.2M |
| 2025-01-08 | 133.56 | $139.52 | 946800 |
| 2025-01-07 | 132.73 | $136.79 | 1.0M |
| 2025-01-06 | 132.38 | $140.82 | 909053 |
| 2025-01-03 | 131.88 | $141.14 | 778507 |
| 2025-01-02 | 131.26 | $137.67 | 1.2M |
| 2024-12-31 | 130.83 | $132.29 | 700803 |
| 2024-12-30 | 130.73 | $132.10 | 1.4M |
| 2024-12-27 | 130.74 | $132.47 | 795100 |
| 2024-12-26 | 130.65 | $137.11 | 449746 |
| 2024-12-24 | 130.32 | $137.19 | 354700 |
| 2024-12-23 | 130.01 | $133.09 | 899253 |
| 2024-12-20 | 129.64 | $134.26 | 2.1M |
| 2024-12-19 | 129.11 | $131.33 | 1.3M |
| 2024-12-18 | 128.78 | $127.35 | 1.4M |
| 2024-12-17 | 128.52 | $133.77 | 1.1M |
| 2024-12-16 | 127.98 | $132.36 | 946875 |
| 2024-12-13 | 127.23 | $127.85 | 574000 |
| 2024-12-12 | 126.66 | $127.45 | 1.0M |
| 2024-12-11 | 126.22 | $129.74 | 904100 |
| 2024-12-10 | 125.69 | $126.96 | 1.2M |
| 2024-12-09 | 125.22 | $122.76 | 1.2M |
| 2024-12-06 | 124.82 | $129.85 | 808007 |
| 2024-12-05 | 123.87 | $130.77 | 780335 |
| 2024-12-04 | 123.12 | $128.87 | 1.1M |
| 2024-12-03 | 122.17 | $129.08 | 841816 |
| 2024-12-02 | 121.11 | $130.21 | 1.4M |
| 2024-11-29 | 119.85 | $132.27 | 558837 |
| 2024-11-27 | 118.37 | $130.69 | 960200 |
| 2024-11-26 | 117.05 | $130.59 | 899158 |
| 2024-11-25 | 115.37 | $130.98 | 1.3M |
| 2024-11-22 | 113.71 | $125.62 | 1.3M |
| 2024-11-21 | 112.17 | $123.71 | 1.2M |
| 2024-11-20 | 110.67 | $124.74 | 1.2M |
| 2024-11-19 | 109.15 | $122.13 | 876314 |
| 2024-11-18 | 107.69 | $122.90 | 1.4M |
| 2024-11-15 | 106.23 | $117.45 | 910828 |
| 2024-11-14 | 104.98 | $116.49 | 1.1M |
| 2024-11-13 | 103.62 | $118.65 | 1.5M |
| 2024-11-12 | 102.23 | $119.00 | 1.6M |
| 2024-11-11 | 100.76 | $117.61 | 1.4M |
| 2024-11-08 | 99.26 | $114.88 | 1.2M |
| 2024-11-07 | 97.69 | $110.70 | 1.4M |
| 2024-11-06 | 96.28 | $115.85 | 2.2M |
| 2024-11-05 | 94.64 | $109.82 | 1.1M |
| 2024-11-04 | 93.37 | $107.94 | 1.4M |
| 2024-11-01 | 92.10 | $104.92 | 1.8M |
| 2024-10-31 | 91.04 | $102.71 | 2.3M |
| 2024-10-30 | 89.90 | $104.25 | 3.1M |
| 2024-10-29 | 88.67 | $97.01 | 2.8M |
| 2024-10-28 | 87.76 | $97.73 | 1.8M |
| 2024-10-25 | 86.70 | $94.89 | 1.3M |
| 2024-10-24 | 85.74 | $93.80 | 944915 |
| 2024-10-23 | 84.89 | $94.32 | 702020 |
| 2024-10-22 | 83.97 | $92.93 | 1.0M |
| 2024-10-21 | 83.18 | $93.71 | 898766 |
| 2024-10-18 | 82.39 | $92.46 | 1.5M |
| 2024-10-17 | 81.60 | $89.30 | 1.1M |
| 2024-10-16 | 81.02 | $90.76 | 1.1M |
| 2024-10-15 | 80.19 | $89.53 | 1.6M |
| 2024-10-14 | 79.47 | $87.70 | 1.4M |
| 2024-10-11 | 78.70 | $83.48 | 988300 |
| 2024-10-10 | 78.04 | $82.51 | 807944 |
| 2024-10-09 | 77.38 | $82.96 | 891939 |
| 2024-10-08 | 76.73 | $84.50 | 1.0M |
| 2024-10-07 | 75.99 | $82.45 | 1.5M |
| 2024-10-04 | 75.45 | $83.83 | 1.0M |
| 2024-10-03 | 74.71 | $79.81 | 888534 |
| 2024-10-02 | 74.31 | $79.78 | 878660 |
| 2024-10-01 | 73.92 | $78.76 | 1.2M |
| 2024-09-30 | 73.54 | $76.53 | 1.1M |
| 2024-09-27 | 73.29 | $75.59 | 793178 |
| 2024-09-26 | 73.02 | $76.80 | 802700 |
| 2024-09-25 | 72.67 | $76.06 | 1.1M |
| 2024-09-24 | 72.44 | $77.16 | 964200 |
| 2024-09-23 | 72.14 | $77.85 | 1.3M |
| 2024-09-20 | 71.81 | $76.65 | 1.3M |
| 2024-09-19 | 71.40 | $77.70 | 1.3M |
| 2024-09-18 | 70.99 | $74.08 | 1.5M |
| 2024-09-17 | 70.61 | $75.19 | 1.7M |
| 2024-09-16 | 70.26 | $72.26 | 1.5M |
| 2024-09-13 | 69.93 | $70.39 | 1.0M |
| 2024-09-12 | 69.76 | $69.29 | 695502 |
| 2024-09-11 | 69.44 | $69.99 | 1.2M |
| 2024-09-10 | 69.46 | $69.58 | 1.4M |
| 2024-09-09 | 69.40 | $71.60 | 1.8M |
| 2024-09-06 | 69.15 | $69.14 | 1.5M |
| 2024-09-05 | 68.99 | $71.76 | 997100 |
| 2024-09-04 | 68.49 | $71.97 | 1.2M |
| 2024-09-03 | 68.02 | $71.21 | 2.0M |
| 2024-08-30 | 67.41 | $71.52 | 1.2M |
| 2024-08-29 | 66.81 | $70.20 | 1.0M |
| 2024-08-28 | 66.48 | $69.74 | 1.0M |
| 2024-08-27 | 66.33 | $71.51 | 951346 |
| 2024-08-26 | 66.14 | $71.19 | 1.2M |
| 2024-08-23 | 65.87 | $71.13 | 1.5M |
| 2024-08-22 | 65.52 | $68.58 | 907700 |
| 2024-08-21 | 65.23 | $69.39 | 1.2M |
| 2024-08-20 | 64.90 | $66.65 | 1.2M |
| 2024-08-19 | 64.89 | $68.11 | 1.9M |
| 2024-08-16 | 64.80 | $65.57 | 2.1M |
| 2024-08-15 | 64.86 | $67.06 | 3.2M |
| 2024-08-14 | 64.73 | $62.86 | 8.8M |
| 2024-08-13 | 64.92 | $70.40 | 3.2M |
| 2024-08-12 | 64.66 | $68.44 | 2.5M |
| 2024-08-09 | 64.42 | $66.64 | 1.8M |
| 2024-08-08 | 64.28 | $65.83 | 1.4M |
| 2024-08-07 | 64.24 | $61.75 | 1.7M |
| 2024-08-06 | 64.43 | $62.63 | 1.6M |
| 2024-08-05 | 64.61 | $59.09 | 2.7M |
| 2024-08-02 | 65.17 | $59.33 | 2.2M |
| 2024-08-01 | 65.74 | $63.69 | 1.5M |
| 2024-07-31 | 66.08 | $66.81 | 1.1M |
| 2024-07-30 | 66.30 | $67.74 | 1.2M |
| 2024-07-29 | 66.54 | $65.63 | 1.2M |
| 2024-07-26 | 66.87 | $64.11 | 1.4M |
| 2024-07-25 | 67.39 | $62.91 | 1.4M |
| 2024-07-24 | 67.89 | $62.69 | 2.0M |
| 2024-07-23 | 68.46 | $66.50 | 1.4M |
| 2024-07-22 | 68.82 | $66.35 | 1.4M |
| 2024-07-19 | 69.06 | $66.69 | 1.4M |
| 2024-07-18 | 69.30 | $64.59 | 1.9M |
| 2024-07-17 | 69.48 | $66.50 | 2.4M |
| 2024-07-16 | 69.58 | $65.22 | 1.7M |
| 2024-07-15 | 69.69 | $63.69 | 2.0M |
| 2024-07-12 | 69.90 | $63.76 | 2.7M |
| 2024-07-11 | 70.12 | $65.21 | 1.7M |
| 2024-07-10 | 70.21 | $65.54 | 2.3M |
| 2024-07-09 | 70.30 | $66.22 | 2.6M |
| 2024-07-08 | 70.43 | $70.12 | 1.9M |
| 2024-07-05 | 70.55 | $70.77 | 1.1M |
| 2024-07-03 | 70.66 | $70.60 | 828722 |
| 2024-07-02 | 70.71 | $71.06 | 1.7M |
| 2024-07-01 | 70.74 | $72.55 | 1.8M |
| 2024-06-28 | 70.64 | $72.39 | 1.5M |
| 2024-06-27 | 70.51 | $74.44 | 858064 |
| 2024-06-26 | 70.22 | $72.87 | 766054 |
| 2024-06-25 | 69.97 | $74.18 | 1.6M |
| 2024-06-24 | 69.57 | $73.62 | 1.6M |
| 2024-06-21 | 69.11 | $71.25 | 2.2M |
| 2024-06-20 | 68.77 | $71.45 | 2.1M |
| 2024-06-18 | 68.39 | $68.06 | 1.1M |
| 2024-06-17 | 68.22 | $68.52 | 1.7M |
| 2024-06-14 | 67.92 | $67.47 | 1.1M |
| 2024-06-13 | 67.68 | $67.95 | 1.2M |
| 2024-06-12 | 67.39 | $68.19 | 1.6M |
| 2024-06-11 | 67.10 | $66.86 | 2.0M |
| 2024-06-10 | 66.80 | $67.38 | 2.5M |
| 2024-06-07 | 66.38 | $68.96 | 2.0M |
| 2024-06-06 | 65.85 | $72.41 | 1.3M |
| 2024-06-05 | 65.13 | $72.89 | 827917 |
| 2024-06-04 | 64.33 | $71.66 | 1.1M |
| 2024-06-03 | 63.62 | $71.61 | 1.6M |
| 2024-05-31 | 62.79 | $70.63 | 1.5M |
| 2024-05-30 | 61.98 | $69.83 | 1.4M |
| 2024-05-29 | 61.23 | $68.55 | 1.2M |
| 2024-05-28 | 60.49 | $67.88 | 1.7M |
| 2024-05-24 | 59.58 | $66.32 | 1.2M |
| 2024-05-23 | 58.70 | $64.34 | 1.1M |
| 2024-05-22 | 57.90 | $64.53 | 1.2M |
| 2024-05-21 | 57.05 | $63.84 | 1.4M |
| 2024-05-20 | 56.26 | $64.51 | 1.2M |
| 2024-05-17 | 55.34 | $62.56 | 927791 |
| 2024-05-16 | 54.48 | $62.75 | 981833 |
| 2024-05-15 | 53.61 | $62.10 | 1.8M |
| 2024-05-14 | 52.70 | $62.39 | 1.7M |
| 2024-05-13 | 51.85 | $60.94 | 1.6M |
| 2024-05-10 | 51.05 | $58.82 | 920581 |
| 2024-05-09 | 50.37 | $58.52 | 1.3M |
| 2024-05-08 | 49.78 | $57.88 | 1.4M |
| 2024-05-07 | 49.24 | $56.96 | 1.6M |
| 2024-05-06 | 48.79 | $57.53 | 1.8M |
| 2024-05-03 | 48.33 | $54.98 | 1.1M |
| 2024-05-02 | 47.88 | $54.34 | 1.4M |
| 2024-05-01 | 47.52 | $54.95 | 2.4M |
| 2024-04-30 | 47.28 | $53.60 | 3.8M |
| 2024-04-29 | 47.09 | $49.66 | 2.2M |
| 2024-04-26 | 47.15 | $48.83 | 1.0M |
| 2024-04-25 | 47.19 | $48.27 | 822725 |
| 2024-04-24 | 47.23 | $47.59 | 772694 |
| 2024-04-23 | 47.23 | $48.00 | 1.0M |
| 2024-04-22 | 47.13 | $46.21 | 1.0M |
| 2024-04-19 | 47.12 | $45.23 | 1.3M |
| 2024-04-18 | 47.14 | $45.30 | 2.9M |
| 2024-04-17 | 47.23 | $44.07 | 1.2M |
| 2024-04-16 | 47.36 | $45.28 | 1.1M |
| 2024-04-15 | 47.45 | $45.02 | 1.3M |
| 2024-04-12 | 47.60 | $45.24 | 1.7M |
| 2024-04-11 | 47.71 | $46.65 | 1.3M |
| 2024-04-10 | 47.82 | $47.18 | 1.5M |
| 2024-04-09 | 47.90 | $47.91 | 833439 |
| 2024-04-08 | 47.90 | $48.20 | 1.2M |
| 2024-04-05 | 47.95 | $46.14 | 1.2M |
| 2024-04-04 | 48.07 | $47.11 | 2.1M |
| 2024-04-03 | 48.16 | $50.16 | 1.3M |
| 2024-04-02 | 48.03 | $49.67 | 1.5M |
| 2024-04-01 | 47.89 | $50.96 | 2.1M |
| 2024-03-28 | 47.65 | $49.68 | 805637 |
| 2024-03-27 | 47.48 | $49.03 | 847248 |
| 2024-03-26 | 47.37 | $47.46 | 1.1M |
| 2024-03-25 | 47.33 | $46.08 | 2.1M |
| 2024-03-22 | 47.34 | $46.08 | 1.2M |
| 2024-03-21 | 47.35 | $45.60 | 2.2M |
| 2024-03-20 | 47.35 | $47.10 | 1.7M |
| 2024-03-19 | 47.24 | $46.74 | 884795 |
| 2024-03-18 | 47.16 | $47.08 | 1.2M |
| 2024-03-15 | 47.05 | $47.93 | 1.5M |
| 2024-03-14 | 46.89 | $47.52 | 1.1M |
| 2024-03-13 | 46.71 | $48.71 | 1.4M |
| 2024-03-12 | 46.49 | $48.78 | 902362 |
| 2024-03-11 | 46.34 | $48.04 | 1.1M |
| 2024-03-08 | 46.16 | $49.05 | 838701 |
| 2024-03-07 | 45.95 | $48.66 | 1.1M |
| 2024-03-06 | 45.73 | $48.77 | 1.1M |
| 2024-03-05 | 45.52 | $47.68 | 967637 |
| 2024-03-04 | 45.34 | $46.78 | 930120 |
| 2024-03-01 | 45.27 | $46.24 | 954581 |
| 2024-02-29 | 45.26 | $46.34 | 1.4M |
| 2024-02-28 | 45.08 | $46.77 | 801545 |
| 2024-02-27 | 44.78 | $46.71 | 1.2M |
| 2024-02-26 | 44.47 | $46.20 | 780411 |
| 2024-02-23 | 44.13 | $46.30 | 651653 |
| 2024-02-22 | 43.81 | $45.61 | 979859 |
| 2024-02-21 | 43.49 | $44.82 | 908690 |
| 2024-02-20 | 43.23 | $45.23 | 1.1M |
| 2024-02-16 | 42.97 | $44.88 | 1.4M |
| 2024-02-15 | 42.67 | $44.65 | 1.0M |
| 2024-02-14 | 42.41 | $43.98 | 1.3M |
| 2024-02-13 | 42.13 | $44.32 | 1.1M |
| 2024-02-12 | 41.83 | $45.81 | 1.2M |
| 2024-02-09 | 41.45 | $44.30 | 934533 |
| 2024-02-08 | 41.20 | $45.04 | 944114 |
| 2024-02-07 | 41.02 | $44.17 | 1.1M |
| 2024-02-06 | 40.86 | $44.55 | 1.1M |
| 2024-02-05 | 40.70 | $44.16 | 1.3M |
| 2024-02-02 | 40.48 | $45.27 | 1.6M |
| 2024-02-01 | 40.26 | $46.03 | 2.6M |
| 2024-01-31 | 40.01 | $42.79 | 5.1M |
| 2024-01-30 | 39.98 | $40.69 | 1.8M |
| 2024-01-29 | 40.10 | $40.68 | 1.8M |
| 2024-01-26 | 40.26 | $39.41 | 1.4M |
| 2024-01-25 | 40.52 | $39.87 | 862510 |
| 2024-01-24 | 40.74 | $39.16 | 795483 |
| 2024-01-23 | 40.92 | $39.69 | 1.2M |
| 2024-01-22 | 41.08 | $40.00 | 1.6M |
| 2024-01-19 | 41.14 | $38.89 | 1.2M |
| 2024-01-18 | 41.28 | $39.32 | 1.1M |
| 2024-01-17 | 41.37 | $38.46 | 1.5M |
| 2024-01-16 | 41.49 | $38.31 | 1.1M |
| 2024-01-12 | 41.69 | $38.20 | 984266 |
| 2024-01-11 | 41.86 | $39.39 | 1.2M |
| 2024-01-10 | 41.95 | $41.32 | 668787 |
| 2024-01-09 | 41.94 | $41.07 | 800465 |
| 2024-01-08 | 41.87 | $41.28 | 1.5M |
| 2024-01-05 | 41.79 | $39.80 | 1.2M |
| 2024-01-04 | 41.77 | $40.85 | 919648 |
| 2024-01-03 | 41.62 | $41.05 | 1.4M |
| 2024-01-02 | 41.49 | $42.07 | 1.3M |
| 2023-12-29 | 41.26 | $43.18 | 812474 |
| 2023-12-28 | 40.90 | $43.86 | 619474 |
| 2023-12-27 | 40.52 | $44.57 | 1.1M |
| 2023-12-26 | 40.06 | $44.32 | 755515 |
| 2023-12-22 | 39.62 | $42.84 | 699814 |
| 2023-12-21 | 39.25 | $42.73 | 1.1M |
| 2023-12-20 | 38.90 | $41.34 | 890997 |
| 2023-12-19 | 38.61 | $41.70 | 923403 |
| 2023-12-18 | 38.34 | $41.07 | 874451 |
| 2023-12-15 | 38.10 | $40.82 | 2.3M |
| 2023-12-14 | 37.87 | $42.35 | 1.4M |
| 2023-12-13 | 37.60 | $41.60 | 977131 |
| 2023-12-12 | 37.34 | $41.12 | 1.2M |
| 2023-12-11 | 36.98 | $41.16 | 1.6M |
| 2023-12-08 | 36.62 | $39.77 | 885861 |
| 2023-12-07 | 36.32 | $39.64 | 726339 |
| 2023-12-06 | 36.03 | $39.31 | 1.1M |
| 2023-12-05 | 35.77 | $37.82 | 1.1M |
| 2023-12-04 | 35.63 | $38.49 | 1.3M |
| 2023-12-01 | 35.47 | $37.56 | 1.5M |
| 2023-11-30 | 35.28 | $36.01 | 1.3M |
| 2023-11-29 | 35.21 | $36.19 | 1.3M |
| 2023-11-28 | 35.09 | $35.44 | 1.2M |
| 2023-11-27 | 34.99 | $35.39 | 1.2M |
| 2023-11-24 | 34.86 | $35.55 | 370494 |
| 2023-11-22 | 34.72 | $35.72 | 911373 |
| 2023-11-21 | 34.56 | $35.48 | 683604 |
| 2023-11-20 | 34.41 | $36.30 | 727365 |
| 2023-11-17 | 34.22 | $36.25 | 805538 |
| 2023-11-16 | 34.06 | $36.31 | 697838 |
| 2023-11-15 | 33.90 | $36.84 | 1.1M |
| 2023-11-14 | 33.72 | $36.38 | 1.5M |
| 2023-11-13 | 33.58 | $34.02 | 882195 |
| 2023-11-10 | 33.48 | $33.95 | 1.1M |
| 2023-11-09 | 33.30 | $33.75 | 841322 |
| 2023-11-08 | 33.12 | $33.74 | 1.1M |
| 2023-11-07 | 32.97 | $34.20 | 1.4M |
| 2023-11-06 | 32.81 | $35.02 | 1.0M |
| 2023-11-03 | 32.55 | $35.28 | 1.6M |
| 2023-11-02 | 32.26 | $33.84 | 2.1M |
| 2023-11-01 | 32.09 | $34.48 | 3.2M |
| 2023-10-31 | 31.90 | $33.92 | 2.4M |
| 2023-10-30 | 31.69 | $33.40 | 1.5M |
| 2023-10-27 | 31.59 | $32.73 | 830726 |
| 2023-10-26 | 31.53 | $32.70 | 834155 |
| 2023-10-25 | 31.45 | $32.65 | 798005 |
| 2023-10-24 | 31.29 | $32.45 | 1.0M |
| 2023-10-23 | 31.11 | $32.54 | 1.3M |
| 2023-10-20 | 30.97 | $32.98 | 1.0M |
| 2023-10-19 | 30.83 | $33.05 | 968205 |
| 2023-10-18 | 30.76 | $33.23 | 1.4M |
| 2023-10-17 | 30.71 | $33.65 | 1.5M |
| 2023-10-16 | 30.62 | $32.04 | 1.3M |
| 2023-10-13 | 30.57 | $30.37 | 1.0M |
| 2023-10-12 | 30.62 | $30.06 | 980282 |
| 2023-10-11 | 30.74 | $30.87 | 741750 |
| 2023-10-10 | 30.78 | $30.86 | 618474 |
| 2023-10-09 | 30.80 | $29.85 | 1.3M |
| 2023-10-06 | 30.83 | $29.51 | 1.3M |
| 2023-10-05 | 30.91 | $30.54 | 1.0M |
| 2023-10-04 | 30.95 | $30.63 | 1.3M |
| 2023-10-03 | 30.95 | $29.75 | 1.4M |
| 2023-10-02 | 31.03 | $31.35 | 1.3M |
| 2023-09-29 | 31.10 | $31.59 | 2.0M |
| 2023-09-28 | 31.15 | $31.05 | 1.2M |
| 2023-09-27 | 31.23 | $29.45 | 1.5M |
| 2023-09-26 | 31.39 | $28.92 | 1.5M |
| 2023-09-25 | 31.56 | $29.58 | 998738 |
| 2023-09-22 | 31.73 | $30.15 | 1.1M |
| 2023-09-21 | 31.91 | $31.72 | 776316 |
| 2023-09-20 | 32.04 | $32.20 | 1.1M |
| 2023-09-19 | 32.12 | $31.83 | 908163 |
| 2023-09-18 | 32.22 | $31.14 | 1.0M |
| 2023-09-15 | 32.37 | $31.42 | 1.3M |
| 2023-09-14 | 32.46 | $32.36 | 954071 |
| 2023-09-13 | 32.56 | $31.67 | 1.3M |
| 2023-09-12 | 32.79 | $31.21 | 1.1M |
| 2023-09-11 | 33.07 | $30.54 | 1.3M |
| 2023-09-08 | 33.42 | $31.13 | 981455 |
| 2023-09-07 | 33.79 | $31.30 | 1.2M |
| 2023-09-06 | 34.16 | $30.63 | 1.0M |
| 2023-09-05 | 34.57 | $31.35 | 1.5M |
| 2023-09-01 | 34.98 | $32.67 | 944378 |
| 2023-08-31 | 35.29 | $32.73 | 783317 |
| 2023-08-30 | 35.60 | $32.64 | 1.0M |
| 2023-08-29 | 35.92 | $32.51 | 987053 |
| 2023-08-28 | 36.23 | $32.37 | 824933 |
| 2023-08-25 | 36.58 | $33.05 | 932569 |
| 2023-08-24 | 36.86 | $33.77 | 742833 |
| 2023-08-23 | 37.10 | $34.20 | 723247 |
| 2023-08-22 | 37.35 | $33.97 | 853903 |
| 2023-08-21 | 37.54 | $33.66 | 1.2M |
| 2023-08-18 | 37.77 | $34.12 | 1.7M |
| 2023-08-17 | 38.01 | $33.26 | 1.3M |
| 2023-08-16 | 38.32 | $34.36 | 3.3M |
| 2023-08-15 | 38.58 | $36.37 | 1.7M |
| 2023-08-14 | 38.68 | $36.71 | 2.1M |
| 2023-08-11 | 38.72 | $37.55 | 1.0M |
| 2023-08-10 | 38.74 | $38.60 | 991902 |
| 2023-08-09 | 38.71 | $38.66 | 883246 |
| 2023-08-08 | 38.69 | $38.93 | 790780 |
| 2023-08-07 | 38.65 | $39.54 | 919886 |
| 2023-08-04 | 38.56 | $38.71 | 930035 |
| 2023-08-03 | 38.45 | $39.03 | 763994 |
| 2023-08-02 | 38.28 | $38.95 | 735874 |
| 2023-08-01 | 38.12 | $38.87 | 899691 |
| 2023-07-31 | 38.03 | $39.28 | 660437 |
| 2023-07-28 | 37.89 | $38.57 | 788965 |
| 2023-07-27 | 37.79 | $38.65 | 724158 |
| 2023-07-26 | 37.66 | $39.21 | 536512 |
| 2023-07-25 | 37.49 | $37.75 | 784327 |
| 2023-07-24 | 37.33 | $38.18 | 760339 |
| 2023-07-21 | 37.12 | $38.99 | 580272 |
| 2023-07-20 | 36.94 | $39.40 | 577062 |
| 2023-07-19 | 36.77 | $39.60 | 586376 |
| 2023-07-18 | 36.62 | $38.49 | 567414 |
| 2023-07-17 | 36.52 | $37.36 | 527577 |
| 2023-07-14 | 36.47 | $37.96 | 566058 |
| 2023-07-13 | 36.38 | $38.10 | 584186 |
| 2023-07-12 | 36.35 | $38.26 | 510089 |
| 2023-07-11 | 36.32 | $38.06 | 780952 |
| 2023-07-10 | 36.22 | $37.87 | 812677 |
| 2023-07-07 | 36.11 | $36.34 | 569055 |
| 2023-07-06 | 36.11 | $35.67 | 456044 |
| 2023-07-05 | 36.27 | $35.70 | 1.2M |
| 2023-07-03 | 36.42 | $37.06 | 632224 |
| 2023-06-30 | 36.56 | $36.60 | 768936 |
| 2023-06-29 | 36.64 | $36.49 | 1.5M |
| 2023-06-28 | 36.64 | $36.20 | 1.0M |
| 2023-06-27 | 36.69 | $35.80 | 935108 |
| 2023-06-26 | 36.85 | $34.47 | 1.2M |
| 2023-06-23 | 37.07 | $34.05 | 2.2M |
| 2023-06-22 | 37.35 | $35.28 | 933519 |
| 2023-06-21 | 37.56 | $36.09 | 599923 |
| 2023-06-20 | 37.73 | $36.57 | 753883 |
| 2023-06-16 | 37.88 | $36.39 | 980398 |
| 2023-06-15 | 38.08 | $36.47 | 744317 |
| 2023-06-14 | 38.22 | $36.15 | 875435 |
| 2023-06-13 | 38.29 | $37.39 | 723756 |
| 2023-06-12 | 38.33 | $37.82 | 1.1M |
| 2023-06-09 | 38.29 | $36.00 | 1.0M |
| 2023-06-08 | 38.30 | $35.67 | 2.0M |
| 2023-06-07 | 38.34 | $36.39 | 2.7M |
| 2023-06-06 | 38.39 | $38.82 | 969270 |
| 2023-06-05 | 38.30 | $38.62 | 886324 |
| 2023-06-02 | 38.27 | $39.92 | 1.0M |
| 2023-06-01 | 38.22 | $38.12 | 1.0M |
| 2023-05-31 | 38.26 | $36.58 | 1.7M |
| 2023-05-30 | 38.44 | $37.28 | 928195 |
| 2023-05-26 | 38.59 | $38.90 | 732228 |
| 2023-05-25 | 38.64 | $38.81 | 613103 |
| 2023-05-24 | 38.65 | $39.82 | 923078 |
| 2023-05-23 | 38.55 | $39.47 | 812229 |
| 2023-05-22 | 38.49 | $39.34 | 691562 |
| 2023-05-19 | 38.49 | $39.54 | 697134 |
| 2023-05-18 | 38.47 | $40.58 | 891995 |
| 2023-05-17 | 38.35 | $39.23 | 663695 |
| 2023-05-16 | 38.32 | $37.54 | 556302 |
| 2023-05-15 | 38.35 | $38.09 | 798144 |
| 2023-05-12 | 38.30 | $36.99 | 668131 |
| 2023-05-11 | 38.32 | $36.31 | 910267 |
| 2023-05-10 | 38.35 | $36.48 | 963591 |
| 2023-05-09 | 38.33 | $37.40 | 511046 |
| 2023-05-08 | 38.36 | $36.96 | 703256 |
| 2023-05-05 | 38.42 | $38.05 | 1.1M |
| 2023-05-04 | 38.39 | $39.00 | 1.7M |
| 2023-05-03 | 38.32 | $38.76 | 4.0M |
| 2023-05-02 | 38.25 | $40.27 | 2.0M |
| 2023-05-01 | 38.12 | $40.28 | 1.7M |
| 2023-04-28 | 38.00 | $39.92 | 1.2M |
| 2023-04-27 | 37.87 | $38.91 | 607824 |
| 2023-04-26 | 37.72 | $37.97 | 697006 |
| 2023-04-25 | 37.61 | $38.17 | 681401 |
| 2023-04-24 | 37.47 | $39.34 | 777606 |
| 2023-04-21 | 37.29 | $39.17 | 735977 |
| 2023-04-20 | 37.14 | $38.19 | 718014 |
| 2023-04-19 | 37.10 | $38.50 | 468943 |
| 2023-04-18 | 37.04 | $38.22 | 764252 |
| 2023-04-17 | 36.94 | $37.18 | 594641 |
| 2023-04-14 | 36.87 | $37.30 | 742508 |
| 2023-04-13 | 36.81 | $36.93 | 836192 |
| 2023-04-12 | 36.78 | $35.98 | 875304 |
| 2023-04-11 | 36.74 | $38.03 | 633835 |
| 2023-04-10 | 36.56 | $38.20 | 913938 |
| 2023-04-06 | 36.39 | $37.43 | 613545 |
| 2023-04-05 | 36.34 | $37.73 | 834813 |
| 2023-04-04 | 36.37 | $37.32 | 965485 |
| 2023-04-03 | 36.41 | $37.57 | 793505 |
| 2023-03-31 | 36.45 | $38.00 | 1.3M |
| 2023-03-30 | 36.48 | $37.22 | 960584 |
| 2023-03-29 | 36.62 | $35.90 | 710924 |
| 2023-03-28 | 36.77 | $35.88 | 1.1M |
| 2023-03-27 | 36.88 | $35.26 | 1.2M |
| 2023-03-24 | 37.02 | $35.78 | 1.4M |
| 2023-03-23 | 37.15 | $36.22 | 1.4M |
| 2023-03-22 | 37.33 | $37.33 | 1.2M |
| 2023-03-21 | 37.50 | $37.22 | 1.4M |
| 2023-03-20 | 37.58 | $36.34 | 1.3M |
| 2023-03-17 | 37.73 | $35.76 | 1.5M |
| 2023-03-16 | 37.98 | $36.14 | 1.1M |
| 2023-03-15 | 38.23 | $36.21 | 1.1M |
| 2023-03-14 | 38.46 | $35.22 | 1.1M |
| 2023-03-13 | 38.73 | $34.49 | 1.8M |
| 2023-03-10 | 39.02 | $34.81 | 1.5M |
| 2023-03-09 | 39.31 | $36.42 | 1.5M |
| 2023-03-08 | 39.53 | $38.31 | 658584 |
| 2023-03-07 | 39.67 | $38.02 | 1.1M |
| 2023-03-06 | 39.78 | $38.39 | 809170 |
| 2023-03-03 | 39.92 | $38.69 | 815319 |
| 2023-03-02 | 40.01 | $39.93 | 533918 |
| 2023-03-01 | 39.98 | $39.06 | 731809 |
| 2023-02-28 | 40.00 | $38.00 | 1.2M |
| 2023-02-27 | 40.02 | $38.02 | 639314 |
| 2023-02-24 | 40.08 | $38.43 | 978413 |
| 2023-02-23 | 40.10 | $39.88 | 1.1M |
| 2023-02-22 | 40.01 | $40.73 | 987366 |
| 2023-02-21 | 39.86 | $38.74 | 1.3M |
| 2023-02-17 | 39.84 | $39.40 | 1.2M |
| 2023-02-16 | 39.76 | $40.75 | 1.1M |
| 2023-02-15 | 39.51 | $41.06 | 525801 |
| 2023-02-14 | 39.30 | $40.85 | 628550 |
| 2023-02-13 | 39.12 | $40.67 | 684954 |
| 2023-02-10 | 38.96 | $40.20 | 895859 |
| 2023-02-09 | 38.80 | $40.67 | 1.0M |
| 2023-02-08 | 38.61 | $40.74 | 758186 |
| 2023-02-07 | 38.46 | $41.12 | 1.0M |
| 2023-02-06 | 38.23 | $40.35 | 934288 |
| 2023-02-03 | 38.00 | $41.09 | 1.6M |
| 2023-02-02 | 37.67 | $40.47 | 2.1M |
| 2023-02-01 | 37.35 | $39.28 | 3.7M |
| 2023-01-31 | 37.01 | $39.46 | 1.2M |
| 2023-01-30 | 36.63 | $38.55 | 1.0M |
| 2023-01-27 | 36.38 | $39.06 | 708192 |
| 2023-01-26 | 36.03 | $38.97 | 777209 |
| 2023-01-25 | 35.73 | $38.09 | 739190 |
| 2023-01-24 | 35.47 | $37.66 | 796851 |
| 2023-01-23 | 35.24 | $38.42 | 935149 |
| 2023-01-20 | 34.96 | $37.77 | 1.2M |
| 2023-01-19 | 34.70 | $35.74 | 923126 |
| 2023-01-18 | 34.57 | $36.82 | 641531 |
| 2023-01-17 | 34.50 | $37.25 | 717732 |
| 2023-01-13 | 34.39 | $37.56 | 989345 |
| 2023-01-12 | 34.30 | $36.98 | 771689 |
| 2023-01-11 | 34.22 | $36.79 | 1.1M |
| 2023-01-10 | 34.11 | $37.74 | 884831 |
| 2023-01-09 | 33.99 | $36.62 | 864681 |
| 2023-01-06 | 33.95 | $35.70 | 869350 |
| 2023-01-05 | 33.81 | $34.54 | 908322 |
| 2023-01-04 | 33.73 | $34.02 | 833593 |
| 2023-01-03 | 33.66 | $32.42 | 932993 |
| 2022-12-30 | 33.64 | $31.91 | 887617 |
| 2022-12-29 | 33.70 | $33.52 | 858672 |
| 2022-12-28 | 33.70 | $32.10 | 672135 |
| 2022-12-27 | 33.75 | $32.86 | 577834 |
| 2022-12-23 | 33.83 | $32.94 | 399100 |
| 2022-12-22 | 33.93 | $33.08 | 626797 |
| 2022-12-21 | 34.00 | $32.80 | 744232 |
| 2022-12-20 | 34.08 | $32.62 | 834416 |
| 2022-12-19 | 34.11 | $33.10 | 1.3M |
| 2022-12-16 | 34.14 | $35.43 | 1.7M |
| 2022-12-15 | 34.04 | $35.06 | 1.1M |
| 2022-12-14 | 33.98 | $35.68 | 1.3M |
| 2022-12-13 | 33.91 | $35.54 | 1.7M |
| 2022-12-12 | 33.84 | $34.57 | 2.4M |
| 2022-12-09 | 33.77 | $35.25 | 1.4M |
| 2022-12-08 | 33.62 | $35.91 | 1.7M |
| 2022-12-07 | 33.24 | $32.82 | 850795 |
| 2022-12-06 | 33.05 | $32.94 | 1.0M |
| 2022-12-05 | 32.85 | $32.56 | 1.5M |
| 2022-12-02 | 32.73 | $32.14 | 837690 |
| 2022-12-01 | 32.60 | $33.15 | 636054 |
| 2022-11-30 | 32.45 | $33.45 | 865142 |
| 2022-11-29 | 32.40 | $33.09 | 927966 |
| 2022-11-28 | 32.41 | $34.56 | 822754 |
| 2022-11-25 | 32.38 | $34.81 | 257003 |
| 2022-11-23 | 32.24 | $34.60 | 621062 |
| 2022-11-22 | 32.06 | $34.22 | 810196 |
| 2022-11-21 | 31.90 | $33.22 | 583443 |
| 2022-11-18 | 31.72 | $33.87 | 620075 |
| 2022-11-17 | 31.51 | $33.44 | 649863 |
| 2022-11-16 | 31.25 | $33.76 | 625568 |
| 2022-11-15 | 30.99 | $34.31 | 804171 |
| 2022-11-14 | 30.70 | $34.08 | 1.1M |
| 2022-11-11 | 30.38 | $33.29 | 873712 |
| 2022-11-10 | 30.03 | $32.12 | 1.1M |
| 2022-11-09 | 29.76 | $28.46 | 888394 |
| 2022-11-08 | 29.63 | $28.89 | 805040 |
| 2022-11-07 | 29.46 | $28.93 | 870454 |
| 2022-11-04 | 29.27 | $30.30 | 819369 |
| 2022-11-03 | 29.03 | $29.46 | 742759 |
| 2022-11-02 | 28.87 | $30.09 | 1.6M |
| 2022-11-01 | 28.75 | $32.47 | 1.3M |
| 2022-10-31 | 28.46 | $33.39 | 989436 |
| 2022-10-28 | 28.02 | $33.82 | 934030 |
| 2022-10-27 | 27.57 | $32.07 | 1.2M |
| 2022-10-26 | 27.25 | $31.10 | 1.6M |
| 2022-10-25 | 27.03 | $31.02 | 695500 |
| 2022-10-24 | 26.77 | $29.62 | 799862 |
| 2022-10-21 | 26.54 | $29.53 | 887433 |
| 2022-10-20 | 26.34 | $28.27 | 670020 |
| 2022-10-19 | 26.27 | $28.66 | 980355 |
| 2022-10-18 | 26.25 | $28.44 | 673736 |
| 2022-10-17 | 26.23 | $27.63 | 719508 |
| 2022-10-14 | 26.26 | $26.25 | 664134 |
| 2022-10-13 | 26.37 | $26.71 | 886776 |
| 2022-10-12 | 26.48 | $25.92 | 1.0M |
| 2022-10-11 | 26.61 | $25.61 | 785905 |
| 2022-10-10 | 26.75 | $25.07 | 599449 |
| 2022-10-07 | 26.98 | $25.43 | 632761 |
| 2022-10-06 | 27.19 | $26.35 | 546751 |
| 2022-10-05 | 27.30 | $27.60 | 692014 |
| 2022-10-04 | 27.26 | $26.76 | 855905 |
| 2022-10-03 | 27.18 | $24.47 | 1.1M |
| 2022-09-30 | 27.24 | $24.98 | 640197 |
| 2022-09-29 | 27.27 | $25.63 | 719628 |
| 2022-09-28 | 27.21 | $26.61 | 791477 |
| 2022-09-27 | 27.16 | $25.90 | 960506 |
| 2022-09-26 | 27.16 | $25.03 | 970553 |
| 2022-09-23 | 27.23 | $25.53 | 872021 |
| 2022-09-22 | 27.38 | $26.88 | 931761 |
| 2022-09-21 | 27.48 | $28.29 | 829940 |
| 2022-09-20 | 27.58 | $28.00 | 499915 |
| 2022-09-19 | 27.67 | $28.26 | 730809 |
| 2022-09-16 | 27.84 | $28.34 | 890235 |
| 2022-09-15 | 28.09 | $28.86 | 872377 |
| 2022-09-14 | 28.28 | $28.65 | 683287 |
| 2022-09-13 | 28.52 | $28.40 | 612558 |
| 2022-09-12 | 28.74 | $29.69 | 722459 |
| 2022-09-09 | 28.90 | $29.65 | 1.2M |
| 2022-09-08 | 28.99 | $28.42 | 870153 |
| 2022-09-07 | 29.08 | $26.86 | 865928 |
| 2022-09-06 | 29.17 | $25.06 | 897234 |
| 2022-09-02 | 29.40 | $25.79 | 1.3M |
| 2022-09-01 | 29.50 | $25.49 | 1.6M |
| 2022-08-31 | 29.64 | $24.51 | 1.3M |
| 2022-08-30 | 29.89 | $25.54 | 922618 |
| 2022-08-29 | 30.02 | $25.99 | 987163 |
| 2022-08-26 | 30.10 | $26.38 | 1.5M |
| 2022-08-25 | 30.17 | $28.61 | 1.6M |
| 2022-08-24 | 30.08 | $28.84 | 3.3M |
| 2022-08-23 | 29.85 | $30.34 | 1.1M |
| 2022-08-22 | 29.52 | $29.71 | 889386 |
| 2022-08-19 | 29.28 | $31.64 | 527712 |
| 2022-08-18 | 28.96 | $33.28 | 1.0M |
| 2022-08-17 | 28.57 | $32.81 | 648607 |
| 2022-08-16 | 28.21 | $33.35 | 800835 |
| 2022-08-15 | 27.78 | $32.85 | 1.4M |
| 2022-08-12 | 27.30 | $32.88 | 997119 |
| 2022-08-11 | 26.81 | $31.40 | 1.1M |
| 2022-08-10 | 26.35 | $30.31 | 814004 |
| 2022-08-09 | 25.98 | $28.67 | 632497 |
| 2022-08-08 | 25.69 | $29.53 | 567790 |
| 2022-08-05 | 25.32 | $27.92 | 783670 |
| 2022-08-04 | 25.07 | $28.31 | 823060 |
| 2022-08-03 | 24.82 | $29.50 | 779917 |
| 2022-08-02 | 24.47 | $28.05 | 529868 |
| 2022-08-01 | 24.25 | $27.60 | 871491 |
| 2022-07-29 | 24.00 | $27.75 | 1.3M |
| 2022-07-28 | 23.71 | $26.84 | 1.2M |
| 2022-07-27 | 23.49 | $24.33 | 1.4M |
| 2022-07-26 | 23.41 | $23.62 | 640657 |
| 2022-07-25 | 23.40 | $24.93 | 461165 |
| 2022-07-22 | 23.35 | $25.35 | 720547 |
| 2022-07-21 | 23.27 | $25.41 | 645303 |
| 2022-07-20 | 23.16 | $25.60 | 1.3M |
| 2022-07-19 | 23.04 | $24.82 | 1.3M |
| 2022-07-18 | 23.01 | $23.18 | 1.1M |
| 2022-07-15 | 23.04 | $22.98 | 673472 |
| 2022-07-14 | 23.22 | $22.28 | 675142 |
| 2022-07-13 | 23.40 | $22.90 | 926739 |
| 2022-07-12 | 23.54 | $22.81 | 919343 |
| 2022-07-11 | 23.79 | $22.30 | 642519 |
| 2022-07-08 | 24.15 | $22.77 | 554137 |
| 2022-07-07 | 24.51 | $23.31 | 799276 |
| 2022-07-06 | 24.85 | $22.51 | 826463 |
| 2022-07-05 | 25.22 | $23.67 | 1.1M |
| 2022-07-01 | 25.54 | $22.58 | 926443 |
| 2022-06-30 | 25.96 | $22.03 | 1.2M |
| 2022-06-29 | 26.36 | $22.41 | 893953 |
| 2022-06-28 | 26.76 | $22.76 | 1.1M |
| 2022-06-27 | 27.14 | $23.39 | 1.4M |
| 2022-06-24 | 27.44 | $23.97 | 1.9M |
| 2022-06-23 | 27.63 | $23.63 | 1.5M |
| 2022-06-22 | 27.72 | $23.32 | 928432 |
| 2022-06-21 | 27.90 | $23.21 | 952274 |
| 2022-06-17 | 28.11 | $24.11 | 1.4M |
| 2022-06-16 | 28.33 | $23.94 | 964418 |
| 2022-06-15 | 28.63 | $26.46 | 676632 |
| 2022-06-14 | 28.92 | $25.87 | 952427 |
| 2022-06-13 | 29.24 | $25.69 | 1.1M |
| 2022-06-10 | 29.66 | $27.92 | 787673 |
| 2022-06-09 | 29.95 | $29.48 | 462916 |
| 2022-06-08 | 30.09 | $29.92 | 300634 |
| 2022-06-07 | 30.26 | $30.11 | 549716 |
| 2022-06-06 | 30.33 | $29.98 | 574484 |
| 2022-06-03 | 30.60 | $29.93 | 517357 |
| 2022-06-02 | 30.84 | $31.03 | 876506 |
| 2022-06-01 | 31.02 | $30.04 | 933356 |
| 2022-05-31 | 31.49 | $30.35 | 909619 |
| 2022-05-27 | 31.91 | $30.52 | 747227 |
| 2022-05-26 | 32.20 | $29.25 | 1.1M |
| 2022-05-25 | 32.68 | $27.84 | 1.1M |
| 2022-05-24 | 33.21 | $25.46 | 1.1M |
| 2022-05-23 | 33.91 | $26.93 | 1.3M |
| 2022-05-20 | 34.62 | $27.36 | 1.3M |
| 2022-05-19 | 35.18 | $28.51 | 1.6M |
| 2022-05-18 | 35.70 | $29.89 | 1.2M |
| 2022-05-17 | 36.08 | $32.35 | 1.0M |
| 2022-05-16 | 36.32 | $32.15 | 899672 |
| 2022-05-13 | 36.53 | $34.18 | 711889 |
| 2022-05-12 | 36.62 | $33.80 | 870255 |
| 2022-05-11 | 36.79 | $32.25 | 904032 |
| 2022-05-10 | 36.95 | $33.36 | 1.1M |
| 2022-05-09 | 37.01 | $31.35 | 1.2M |
| 2022-05-06 | 37.14 | $35.53 | 1.6M |
| 2022-05-05 | 37.12 | $34.60 | 1.8M |
| 2022-05-04 | 37.14 | $34.65 | 4.0M |
| 2022-05-03 | 37.22 | $39.46 | 2.2M |
| 2022-05-02 | 37.13 | $38.84 | 1.4M |
| 2022-04-29 | 37.04 | $36.33 | 1.2M |
| 2022-04-28 | 37.13 | $38.84 | 873044 |
| 2022-04-27 | 37.05 | $38.39 | 1.0M |
| 2022-04-26 | 37.05 | $39.42 | 1.0M |
| 2022-04-25 | 36.89 | $41.12 | 1.3M |
| 2022-04-22 | 36.63 | $38.61 | 1.1M |
| 2022-04-21 | 36.59 | $38.83 | 1.4M |
| 2022-04-20 | 36.50 | $37.49 | 689158 |
| 2022-04-19 | 36.50 | $37.26 | 793087 |
| 2022-04-18 | 36.43 | $36.20 | 781833 |
| 2022-04-14 | 36.42 | $36.02 | 939554 |
| 2022-04-13 | 36.39 | $37.16 | 944466 |
| 2022-04-12 | 36.32 | $35.54 | 1.1M |
| 2022-04-11 | 36.24 | $34.60 | 1.2M |
| 2022-04-08 | 36.20 | $33.98 | 1.3M |
| 2022-04-07 | 36.27 | $35.01 | 1.2M |
| 2022-04-06 | 36.30 | $35.09 | 1.1M |
| 2022-04-05 | 36.29 | $36.15 | 899503 |
| 2022-04-04 | 36.11 | $37.73 | 993529 |
| 2022-04-01 | 35.79 | $36.96 | 984481 |
| 2022-03-31 | 35.79 | $38.16 | 866931 |
| 2022-03-30 | 35.81 | $37.34 | 683858 |
| 2022-03-29 | 36.03 | $38.28 | 1.3M |
| 2022-03-28 | 36.10 | $36.18 | 822132 |
| 2022-03-25 | 36.42 | $36.08 | 1.0M |
| 2022-03-24 | 36.76 | $37.80 | 803223 |
| 2022-03-23 | 36.95 | $36.92 | 677516 |
| 2022-03-22 | 37.13 | $37.47 | 1.5M |
| 2022-03-21 | 37.33 | $35.98 | 1.1M |
| 2022-03-18 | 37.67 | $35.98 | 1.3M |
| 2022-03-17 | 37.95 | $35.43 | 930553 |
| 2022-03-16 | 38.35 | $35.78 | 1.0M |
| 2022-03-15 | 38.68 | $33.79 | 760473 |
| 2022-03-14 | 39.05 | $33.93 | 1.2M |
| 2022-03-11 | 39.40 | $35.25 | 639508 |
| 2022-03-10 | 39.71 | $35.60 | 1.0M |
| 2022-03-09 | 40.04 | $34.90 | 1.4M |
| 2022-03-08 | 40.32 | $32.67 | 2.0M |
| 2022-03-07 | 40.64 | $31.33 | 2.2M |
| 2022-03-04 | 40.96 | $36.83 | 1.5M |
| 2022-03-03 | 40.98 | $38.75 | 1.0M |
| 2022-03-02 | 40.92 | $41.63 | 811566 |
| 2022-03-01 | 40.58 | $39.70 | 1.2M |
| 2022-02-28 | 40.25 | $42.54 | 838937 |
| 2022-02-25 | 39.72 | $42.84 | 730924 |
| 2022-02-24 | 39.17 | $41.66 | 912148 |
| 2022-02-23 | 38.77 | $40.59 | 1.1M |
| 2022-02-22 | 38.50 | $41.32 | 1.1M |
| 2022-02-18 | 38.18 | $42.85 | 820827 |
| 2022-02-17 | 37.68 | $41.63 | 729470 |
| 2022-02-16 | 37.25 | $43.36 | 1.1M |
| 2022-02-15 | 36.81 | $42.52 | 771642 |
| 2022-02-14 | 36.39 | $41.01 | 979531 |
| 2022-02-11 | 36.16 | $41.11 | 894180 |
| 2022-02-10 | 36.01 | $41.36 | 1.1M |
| 2022-02-09 | 35.75 | $42.16 | 974536 |
| 2022-02-08 | 35.51 | $40.62 | 1.2M |
| 2022-02-07 | 35.38 | $38.95 | 1.3M |
| 2022-02-04 | 35.32 | $37.76 | 1.7M |
| 2022-02-03 | 35.33 | $37.22 | 1.9M |
| 2022-02-02 | 35.39 | $37.63 | 4.9M |
| 2022-02-01 | 35.43 | $34.73 | 2.0M |
| 2022-01-31 | 35.58 | $33.21 | 2.3M |
| 2022-01-28 | 35.75 | $31.79 | 1.6M |
| 2022-01-27 | 35.99 | $31.82 | 940441 |
| 2022-01-26 | 36.24 | $33.72 | 904781 |
| 2022-01-25 | 36.41 | $35.14 | 1.4M |
| 2022-01-24 | 36.53 | $34.99 | 1.3M |
| 2022-01-21 | 36.65 | $32.80 | 1.4M |
| 2022-01-20 | 36.84 | $33.10 | 833500 |
| 2022-01-19 | 37.03 | $34.46 | 1.1M |
| 2022-01-18 | 37.08 | $34.20 | 1.1M |
| 2022-01-14 | 37.15 | $36.43 | 1.1M |
| 2022-01-13 | 37.07 | $38.01 | 744787 |
| 2022-01-12 | 36.97 | $36.32 | 733361 |
| 2022-01-11 | 36.93 | $37.24 | 660540 |
| 2022-01-10 | 36.83 | $38.04 | 1.0M |
| 2022-01-07 | 36.73 | $37.72 | 1.1M |
| 2022-01-06 | 36.69 | $38.10 | 1.1M |
| 2022-01-05 | 36.66 | $38.34 | 1.0M |
| 2022-01-04 | 36.58 | $38.44 | 731632 |
| 2022-01-03 | 36.46 | $37.67 | 1.3M |
| 2021-12-31 | 36.34 | $36.59 | 786809 |
| 2021-12-30 | 36.29 | $36.66 | 660664 |
| 2021-12-29 | 36.14 | $36.90 | 611600 |
| 2021-12-28 | 36.03 | $37.14 | 430321 |
| 2021-12-27 | 35.91 | $37.51 | 789826 |
| 2021-12-23 | 35.84 | $37.28 | 735535 |
| 2021-12-22 | 35.89 | $36.74 | 1.0M |
| 2021-12-21 | 35.98 | $36.77 | 685679 |
| 2021-12-20 | 36.08 | $35.54 | 1.3M |
| 2021-12-17 | 36.23 | $35.49 | 2.0M |
| 2021-12-16 | 36.47 | $34.93 | 1.2M |
| 2021-12-15 | 36.79 | $35.93 | 1.3M |
| 2021-12-14 | 37.04 | $35.57 | 1.3M |
| 2021-12-13 | 37.33 | $35.22 | 1.0M |
| 2021-12-10 | 37.70 | $36.03 | 795788 |
| 2021-12-09 | 38.06 | $36.93 | 867692 |
| 2021-12-08 | 38.39 | $37.49 | 703176 |
| 2021-12-07 | 38.74 | $36.71 | 715044 |
| 2021-12-06 | 39.10 | $36.13 | 913404 |
| 2021-12-03 | 39.52 | $35.20 | 1.6M |
| 2021-12-02 | 39.90 | $35.69 | 2.1M |
| 2021-12-01 | 40.18 | $33.65 | 1.2M |
| 2021-11-30 | 40.59 | $34.60 | 1.1M |
| 2021-11-29 | 40.98 | $34.84 | 1.1M |
| 2021-11-26 | 41.34 | $36.13 | 1.3M |
| 2021-11-24 | 41.66 | $38.29 | 900229 |
| 2021-11-23 | 41.89 | $38.45 | 964276 |
| 2021-11-22 | 42.12 | $38.80 | 1.7M |
| 2021-11-19 | 42.41 | $38.55 | 1.6M |
| 2021-11-18 | 42.71 | $40.30 | 1.3M |
| 2021-11-17 | 42.91 | $41.38 | 805250 |
| 2021-11-16 | 43.05 | $40.81 | 726189 |
| 2021-11-15 | 43.46 | $41.33 | 967590 |
| 2021-11-12 | 43.81 | $42.73 | 484179 |
| 2021-11-11 | 44.05 | $43.13 | 659292 |
| 2021-11-10 | 44.36 | $43.60 | 958960 |
| 2021-11-09 | 44.58 | $44.57 | 801231 |
| 2021-11-08 | 44.84 | $43.74 | 1.2M |
| 2021-11-05 | 45.16 | $44.65 | 1.6M |
| 2021-11-04 | 45.39 | $42.71 | 1.3M |
| 2021-11-03 | 45.78 | $41.42 | 1.9M |
| 2021-11-02 | 46.22 | $41.76 | 1.3M |
| 2021-11-01 | 46.65 | $42.48 | 1.0M |
| 2021-10-29 | 47.07 | $41.96 | 1.6M |
| 2021-10-28 | 47.58 | $42.58 | 891429 |
| 2021-10-27 | 47.90 | $42.81 | 951178 |
| 2021-10-26 | 48.32 | $43.06 | 1.2M |
| 2021-10-25 | 48.74 | $44.54 | 898610 |
| 2021-10-22 | 49.17 | $44.62 | 998954 |
| 2021-10-21 | 49.52 | $44.31 | 1.6M |
| 2021-10-20 | 49.95 | $44.21 | 5.1M |
| 2021-10-19 | 50.24 | $48.95 | 1.5M |
| 2021-10-18 | 50.21 | $48.35 | 1.4M |
| 2021-10-15 | 50.28 | $47.54 | 819653 |
| 2021-10-14 | 50.40 | $49.30 | 650431 |
| 2021-10-13 | 50.43 | $48.10 | 1.1M |
| 2021-10-12 | 50.50 | $49.71 | 490073 |
| 2021-10-11 | 50.44 | $50.20 | 624478 |
| 2021-10-08 | 50.46 | $49.28 | 1.5M |
| 2021-10-07 | 50.56 | $50.37 | 734792 |
| 2021-10-06 | 50.66 | $50.34 | 694673 |
| 2021-10-05 | 50.77 | $50.19 | 971347 |
| 2021-10-04 | 50.86 | $50.91 | 827180 |
| 2021-10-01 | 50.89 | $52.21 | 766096 |
| 2021-09-30 | 50.91 | $49.05 | 910271 |
| 2021-09-29 | 51.13 | $51.08 | 567424 |
| 2021-09-28 | 51.24 | $51.62 | 526931 |
| 2021-09-27 | 51.26 | $53.01 | 891711 |
| 2021-09-24 | 51.35 | $51.63 | 1.2M |
| 2021-09-23 | 51.46 | $52.94 | 892060 |
| 2021-09-22 | 51.53 | $50.09 | 761140 |
| 2021-09-21 | 51.73 | $48.25 | 554650 |
| 2021-09-20 | 51.93 | $49.68 | 721619 |
| 2021-09-17 | 51.96 | $50.12 | 855312 |
| 2021-09-16 | 51.99 | $49.79 | 467620 |
| 2021-09-15 | 52.08 | $49.50 | 922748 |
| 2021-09-14 | 52.15 | $48.62 | 1.3M |
| 2021-09-13 | 52.39 | $50.61 | 781066 |
| 2021-09-10 | 52.52 | $51.28 | 606685 |
| 2021-09-09 | 52.63 | $52.18 | 787027 |
| 2021-09-08 | 52.72 | $52.63 | 827687 |
| 2021-09-07 | 52.76 | $52.09 | 764067 |
| 2021-09-03 | 52.73 | $51.50 | 697390 |
| 2021-09-02 | 52.89 | $52.46 | 590508 |
| 2021-09-01 | 52.95 | $53.51 | 780529 |
| 2021-08-31 | 52.93 | $53.27 | 896660 |
| 2021-08-30 | 52.94 | $52.07 | 1.2M |
| 2021-08-27 | 53.07 | $54.80 | 911499 |
| 2021-08-26 | 53.04 | $53.76 | 623509 |
| 2021-08-25 | 53.22 | $54.30 | 1.1M |
| 2021-08-24 | 53.34 | $54.09 | 1.3M |
| 2021-08-23 | 53.63 | $52.38 | 1.5M |
| 2021-08-20 | 54.00 | $50.31 | 891609 |
| 2021-08-19 | 54.32 | $50.65 | 1.2M |
| 2021-08-18 | 54.68 | $51.60 | 2.8M |
| 2021-08-17 | 55.07 | $50.92 | 1.6M |
| 2021-08-16 | 55.40 | $53.34 | 1.0M |
| 2021-08-13 | 55.44 | $53.29 | 943483 |
| 2021-08-12 | 55.66 | $53.37 | 1.3M |
| 2021-08-11 | 55.92 | $53.96 | 1.6M |
| 2021-08-10 | 56.27 | $53.57 | 881851 |
| 2021-08-09 | 56.72 | $51.50 | 1.0M |
| 2021-08-06 | 57.34 | $54.60 | 506822 |
| 2021-08-05 | 57.66 | $53.76 | 684210 |
| 2021-08-04 | 57.95 | $52.99 | 809957 |
| 2021-08-03 | 58.34 | $53.47 | 1.0M |
| 2021-08-02 | 58.72 | $54.65 | 698010 |
| 2021-07-30 | 59.03 | $54.34 | 1.3M |
| 2021-07-29 | 59.38 | $57.34 | 700315 |
| 2021-07-28 | 59.60 | $56.59 | 860438 |
| 2021-07-27 | 59.80 | $59.93 | 688037 |
| 2021-07-26 | 59.83 | $59.88 | 951143 |
| 2021-07-23 | 59.79 | $56.63 | 677351 |
| 2021-07-22 | 59.92 | $57.96 | 445954 |
| 2021-07-21 | 59.86 | $59.34 | 519775 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
175.35
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.68
Average
77.74
Maximum
176.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.35 | $189.35 | 743300 |
| 2026-07-16 | 173.87 | $185.47 | 1.2M |
| 2026-07-15 | 172.65 | $178.64 | 1.3M |
| 2026-07-14 | 172.02 | $185.33 | 693943 |
| 2026-07-13 | 170.62 | $189.27 | 715495 |
| 2026-07-10 | 168.66 | $185.26 | 953041 |
| 2026-07-09 | 166.91 | $180.63 | 1.1M |
| 2026-07-08 | 165.47 | $174.96 | 1.6M |
| 2026-07-07 | 164.47 | $175.30 | 955129 |
| 2026-07-06 | 163.33 | $176.28 | 930949 |
| 2026-07-02 | 161.97 | $177.71 | 1.1M |
| 2026-07-01 | 160.31 | $172.07 | 1.1M |
| 2026-06-30 | 159.07 | $168.00 | 848500 |
| 2026-06-29 | 158.13 | $167.63 | 797726 |
| 2026-06-26 | 157.13 | $171.46 | 2.0M |
| 2026-06-25 | 155.63 | $173.41 | 1.2M |
| 2026-06-24 | 153.75 | $169.87 | 986544 |
| 2026-06-23 | 152.06 | $164.25 | 638908 |
| 2026-06-22 | 150.77 | $164.46 | 790608 |
| 2026-06-18 | 149.33 | $164.89 | 1.0M |
| 2026-06-17 | 147.69 | $158.80 | 668200 |
| 2026-06-16 | 146.53 | $153.55 | 811314 |
| 2026-06-15 | 145.79 | $156.24 | 943813 |
| 2026-06-12 | 144.69 | $159.32 | 638017 |
| 2026-06-11 | 143.15 | $158.73 | 1.2M |
| 2026-06-10 | 141.50 | $147.41 | 1.1M |
| 2026-06-09 | 140.88 | $150.83 | 849766 |
| 2026-06-08 | 139.84 | $146.14 | 1.0M |
| 2026-06-05 | 139.17 | $140.46 | 773276 |
| 2026-06-04 | 139.04 | $136.50 | 914900 |
| 2026-06-03 | 139.30 | $140.26 | 775004 |
| 2026-06-02 | 139.20 | $138.20 | 668435 |
| 2026-06-01 | 139.31 | $141.76 | 763101 |
| 2026-05-29 | 139.05 | $142.38 | 834817 |
| 2026-05-28 | 138.70 | $140.02 | 924829 |
| 2026-05-27 | 138.56 | $141.48 | 1.0M |
| 2026-05-26 | 138.25 | $139.68 | 937935 |
| 2026-05-22 | 138.10 | $137.41 | 773148 |
| 2026-05-21 | 138.18 | $136.57 | 926501 |
| 2026-05-20 | 138.35 | $131.18 | 1.1M |
| 2026-05-19 | 139.10 | $126.33 | 1.0M |
| 2026-05-18 | 140.44 | $132.31 | 1.1M |
| 2026-05-15 | 141.30 | $137.22 | 1.2M |
| 2026-05-14 | 141.73 | $136.75 | 2.4M |
| 2026-05-13 | 142.25 | $126.36 | 1.7M |
| 2026-05-12 | 143.93 | $135.33 | 1.0M |
| 2026-05-11 | 144.83 | $139.61 | 1.2M |
| 2026-05-08 | 145.38 | $138.68 | 1.0M |
| 2026-05-07 | 146.09 | $146.30 | 1.3M |
| 2026-05-06 | 146.06 | $147.11 | 997051 |
| 2026-05-05 | 145.95 | $144.94 | 1.1M |
| 2026-05-04 | 146.06 | $140.18 | 1.3M |
| 2026-05-01 | 146.68 | $148.14 | 971022 |
| 2026-04-30 | 146.53 | $152.24 | 1.5M |
| 2026-04-29 | 145.93 | $147.80 | 3.9M |
| 2026-04-28 | 145.73 | $129.14 | 2.1M |
| 2026-04-27 | 147.47 | $134.13 | 1.7M |
| 2026-04-24 | 148.88 | $138.67 | 1.5M |
| 2026-04-23 | 149.95 | $143.85 | 866400 |
| 2026-04-22 | 150.60 | $147.76 | 962548 |
| 2026-04-21 | 150.90 | $147.71 | 1.8M |
| 2026-04-20 | 151.23 | $158.31 | 1.8M |
| 2026-04-17 | 150.49 | $158.14 | 1.4M |
| 2026-04-16 | 149.68 | $151.09 | 1.3M |
| 2026-04-15 | 149.53 | $157.23 | 842916 |
| 2026-04-14 | 148.72 | $159.25 | 759518 |
| 2026-04-13 | 147.61 | $154.15 | 952000 |
| 2026-04-10 | 146.92 | $155.13 | 744037 |
| 2026-04-09 | 146.06 | $154.87 | 693101 |
| 2026-04-08 | 145.13 | $153.65 | 1.4M |
| 2026-04-07 | 144.24 | $148.41 | 665300 |
| 2026-04-06 | 143.80 | $149.60 | 660397 |
| 2026-04-02 | 143.19 | $144.69 | 1.0M |
| 2026-04-01 | 143.03 | $143.35 | 656500 |
| 2026-03-31 | 142.99 | $142.77 | 766156 |
| 2026-03-30 | 143.02 | $136.69 | 901807 |
| 2026-03-27 | 143.68 | $133.67 | 1.3M |
| 2026-03-26 | 144.74 | $137.57 | 1.3M |
| 2026-03-25 | 145.49 | $147.11 | 1.1M |
| 2026-03-24 | 145.32 | $151.59 | 848646 |
| 2026-03-23 | 144.66 | $146.96 | 962571 |
| 2026-03-20 | 144.42 | $143.40 | 1.9M |
| 2026-03-19 | 144.53 | $144.76 | 929244 |
| 2026-03-18 | 144.50 | $140.05 | 782600 |
| 2026-03-17 | 144.97 | $142.77 | 707005 |
| 2026-03-16 | 145.20 | $144.08 | 1.4M |
| 2026-03-13 | 145.32 | $144.02 | 1.3M |
| 2026-03-12 | 145.46 | $138.68 | 1.3M |
| 2026-03-11 | 146.17 | $144.35 | 1.2M |
| 2026-03-10 | 146.36 | $139.82 | 1.4M |
| 2026-03-09 | 147.05 | $137.57 | 1.2M |
| 2026-03-06 | 148.05 | $134.81 | 1.3M |
| 2026-03-05 | 149.44 | $140.38 | 1.0M |
| 2026-03-04 | 150.40 | $137.94 | 1.1M |
| 2026-03-03 | 151.71 | $140.96 | 1.2M |
| 2026-03-02 | 152.84 | $142.41 | 1.4M |
| 2026-02-27 | 153.94 | $148.20 | 1.6M |
| 2026-02-26 | 154.54 | $151.63 | 1.7M |
| 2026-02-25 | 154.85 | $144.90 | 1.3M |
| 2026-02-24 | 155.90 | $141.16 | 1.1M |
| 2026-02-23 | 157.45 | $140.78 | 1.9M |
| 2026-02-20 | 159.20 | $146.52 | 1.8M |
| 2026-02-19 | 160.54 | $150.61 | 1.1M |
| 2026-02-18 | 161.58 | $158.31 | 1.1M |
| 2026-02-17 | 161.93 | $163.33 | 1.2M |
| 2026-02-13 | 161.78 | $161.07 | 832838 |
| 2026-02-12 | 161.85 | $162.54 | 1.4M |
| 2026-02-11 | 161.78 | $166.47 | 1.0M |
| 2026-02-10 | 161.29 | $163.17 | 1.1M |
| 2026-02-09 | 161.09 | $171.21 | 1.2M |
| 2026-02-06 | 160.02 | $168.93 | 1.3M |
| 2026-02-05 | 159.09 | $160.64 | 1.4M |
| 2026-02-04 | 158.92 | $162.06 | 1.8M |
| 2026-02-03 | 158.59 | $163.45 | 1.4M |
| 2026-02-02 | 158.08 | $162.12 | 1.5M |
| 2026-01-30 | 157.66 | $157.72 | 1.4M |
| 2026-01-29 | 157.65 | $160.64 | 1.8M |
| 2026-01-28 | 157.33 | $156.64 | 3.4M |
| 2026-01-27 | 157.41 | $157.29 | 1.7M |
| 2026-01-26 | 157.42 | $157.40 | 1.3M |
| 2026-01-23 | 157.42 | $162.77 | 1.1M |
| 2026-01-22 | 156.86 | $162.44 | 1.0M |
| 2026-01-21 | 156.27 | $160.90 | 1.1M |
| 2026-01-20 | 155.78 | $159.73 | 1.4M |
| 2026-01-16 | 155.37 | $157.68 | 1.4M |
| 2026-01-15 | 155.12 | $166.71 | 749448 |
| 2026-01-14 | 153.90 | $165.53 | 786508 |
| 2026-01-13 | 152.68 | $166.27 | 799788 |
| 2026-01-12 | 151.25 | $167.69 | 1.0M |
| 2026-01-09 | 149.52 | $160.01 | 818503 |
| 2026-01-08 | 148.41 | $160.00 | 1.3M |
| 2026-01-07 | 147.19 | $156.23 | 722746 |
| 2026-01-06 | 146.24 | $155.95 | 1.1M |
| 2026-01-05 | 145.22 | $149.48 | 948700 |
| 2026-01-02 | 144.77 | $151.52 | 1.1M |
| 2025-12-31 | 144.06 | $143.52 | 974200 |
| 2025-12-30 | 144.12 | $142.78 | 1.1M |
| 2025-12-29 | 144.26 | $143.30 | 818343 |
| 2025-12-26 | 144.36 | $149.61 | 517215 |
| 2025-12-24 | 143.81 | $150.96 | 265202 |
| 2025-12-23 | 143.06 | $148.82 | 923400 |
| 2025-12-22 | 142.45 | $151.05 | 835814 |
| 2025-12-19 | 141.55 | $149.44 | 1.5M |
| 2025-12-18 | 140.71 | $150.60 | 1.3M |
| 2025-12-17 | 139.67 | $145.51 | 1.3M |
| 2025-12-16 | 139.06 | $145.81 | 972668 |
| 2025-12-15 | 138.35 | $144.60 | 1.4M |
| 2025-12-12 | 137.69 | $144.45 | 1.0M |
| 2025-12-11 | 136.98 | $142.53 | 1.4M |
| 2025-12-10 | 136.40 | $136.35 | 1.6M |
| 2025-12-09 | 136.40 | $140.12 | 1.1M |
| 2025-12-08 | 136.01 | $142.31 | 1.1M |
| 2025-12-05 | 135.35 | $140.45 | 1.1M |
| 2025-12-04 | 134.81 | $142.24 | 1.7M |
| 2025-12-03 | 134.03 | $142.07 | 2.0M |
| 2025-12-02 | 133.18 | $149.03 | 1.4M |
| 2025-12-01 | 131.51 | $151.37 | 1.5M |
| 2025-11-28 | 129.42 | $153.79 | 744700 |
| 2025-11-26 | 126.85 | $151.77 | 1.7M |
| 2025-11-25 | 124.23 | $149.71 | 2.6M |
| 2025-11-24 | 121.55 | $140.29 | 2.1M |
| 2025-11-21 | 119.58 | $134.96 | 1.8M |
| 2025-11-20 | 117.96 | $127.13 | 1.7M |
| 2025-11-19 | 116.99 | $127.94 | 2.4M |
| 2025-11-18 | 115.84 | $122.20 | 1.9M |
| 2025-11-17 | 115.17 | $121.09 | 2.6M |
| 2025-11-14 | 114.55 | $113.19 | 1.6M |
| 2025-11-13 | 114.69 | $117.16 | 2.7M |
| 2025-11-12 | 114.43 | $113.71 | 2.5M |
| 2025-11-11 | 114.50 | $105.81 | 1.1M |
| 2025-11-10 | 115.42 | $106.61 | 2.2M |
| 2025-11-07 | 116.35 | $102.64 | 1.3M |
| 2025-11-06 | 117.79 | $102.29 | 1.8M |
| 2025-11-05 | 119.42 | $103.52 | 1.7M |
| 2025-11-04 | 121.10 | $104.57 | 1.8M |
| 2025-11-03 | 122.84 | $105.05 | 1.7M |
| 2025-10-31 | 124.71 | $108.66 | 1.5M |
| 2025-10-30 | 126.40 | $108.09 | 2.7M |
| 2025-10-29 | 128.32 | $114.98 | 5.3M |
| 2025-10-28 | 129.73 | $124.26 | 2.5M |
| 2025-10-27 | 130.30 | $126.19 | 2.0M |
| 2025-10-24 | 130.74 | $127.31 | 1.1M |
| 2025-10-23 | 131.10 | $126.37 | 1.4M |
| 2025-10-22 | 131.60 | $132.05 | 938879 |
| 2025-10-21 | 131.55 | $133.46 | 793245 |
| 2025-10-20 | 131.35 | $129.78 | 958921 |
| 2025-10-17 | 131.51 | $127.85 | 1.2M |
| 2025-10-16 | 131.90 | $128.28 | 1.2M |
| 2025-10-15 | 132.28 | $130.82 | 1.1M |
| 2025-10-14 | 132.43 | $132.01 | 1.3M |
| 2025-10-13 | 132.48 | $128.50 | 1.6M |
| 2025-10-10 | 132.89 | $124.86 | 1.1M |
| 2025-10-09 | 133.74 | $124.44 | 1.5M |
| 2025-10-08 | 134.72 | $121.88 | 1.2M |
| 2025-10-07 | 136.07 | $127.13 | 1.2M |
| 2025-10-06 | 137.01 | $126.52 | 1.2M |
| 2025-10-03 | 138.12 | $126.59 | 1.1M |
| 2025-10-02 | 139.33 | $127.74 | 1.4M |
| 2025-10-01 | 140.55 | $125.05 | 1.7M |
| 2025-09-30 | 142.18 | $126.68 | 2.4M |
| 2025-09-29 | 143.81 | $132.97 | 1.2M |
| 2025-09-26 | 144.95 | $132.19 | 1.2M |
| 2025-09-25 | 146.30 | $133.03 | 1.3M |
| 2025-09-24 | 147.69 | $136.96 | 1.1M |
| 2025-09-23 | 148.82 | $138.68 | 1.1M |
| 2025-09-22 | 149.89 | $138.70 | 1.7M |
| 2025-09-19 | 151.07 | $136.35 | 2.4M |
| 2025-09-18 | 152.62 | $138.87 | 1.7M |
| 2025-09-17 | 154.06 | $144.37 | 1.3M |
| 2025-09-16 | 155.08 | $144.19 | 1.8M |
| 2025-09-15 | 156.23 | $152.84 | 1.6M |
| 2025-09-12 | 156.59 | $153.66 | 1.1M |
| 2025-09-11 | 156.90 | $158.95 | 826163 |
| 2025-09-10 | 156.68 | $154.55 | 1.1M |
| 2025-09-09 | 156.90 | $155.72 | 874414 |
| 2025-09-08 | 157.03 | $156.61 | 781600 |
| 2025-09-05 | 157.07 | $158.22 | 1.1M |
| 2025-09-04 | 156.95 | $159.88 | 1.7M |
| 2025-09-03 | 156.64 | $159.06 | 1.4M |
| 2025-09-02 | 156.39 | $155.86 | 1.1M |
| 2025-08-29 | 156.44 | $155.98 | 920300 |
| 2025-08-28 | 156.49 | $155.53 | 966451 |
| 2025-08-27 | 156.59 | $156.14 | 1.2M |
| 2025-08-26 | 156.64 | $161.83 | 1.8M |
| 2025-08-25 | 156.10 | $151.85 | 1.2M |
| 2025-08-22 | 156.54 | $150.40 | 1.2M |
| 2025-08-21 | 157.19 | $152.18 | 714573 |
| 2025-08-20 | 157.72 | $152.60 | 1.3M |
| 2025-08-19 | 158.26 | $153.83 | 1.2M |
| 2025-08-18 | 158.72 | $155.87 | 1.3M |
| 2025-08-15 | 159.02 | $158.16 | 1.3M |
| 2025-08-14 | 159.11 | $158.08 | 1.8M |
| 2025-08-13 | 159.22 | $157.38 | 4.3M |
| 2025-08-12 | 159.42 | $154.88 | 2.1M |
| 2025-08-11 | 159.89 | $152.09 | 1.6M |
| 2025-08-08 | 160.71 | $151.97 | 1.4M |
| 2025-08-07 | 161.63 | $159.48 | 840013 |
| 2025-08-06 | 161.86 | $159.09 | 485222 |
| 2025-08-05 | 162.15 | $158.68 | 814366 |
| 2025-08-04 | 162.52 | $160.57 | 817000 |
| 2025-08-01 | 162.72 | $155.91 | 1.5M |
| 2025-07-31 | 163.44 | $157.60 | 1.3M |
| 2025-07-30 | 164.06 | $165.89 | 1.3M |
| 2025-07-29 | 163.86 | $159.47 | 1.8M |
| 2025-07-28 | 164.32 | $157.14 | 1.1M |
| 2025-07-25 | 165.08 | $153.50 | 872843 |
| 2025-07-24 | 166.30 | $152.32 | 1.7M |
| 2025-07-23 | 167.77 | $160.51 | 1.2M |
| 2025-07-22 | 168.54 | $161.30 | 1.1M |
| 2025-07-21 | 169.30 | $162.69 | 1.0M |
| 2025-07-18 | 169.99 | $161.80 | 1.5M |
| 2025-07-17 | 170.86 | $165.13 | 1.6M |
| 2025-07-16 | 171.46 | $166.18 | 1.2M |
| 2025-07-15 | 172.01 | $164.51 | 1.0M |
| 2025-07-14 | 172.80 | $165.38 | 1.2M |
| 2025-07-11 | 173.58 | $165.09 | 1.4M |
| 2025-07-10 | 174.48 | $166.71 | 1.6M |
| 2025-07-09 | 175.30 | $169.19 | 1.3M |
| 2025-07-08 | 175.94 | $171.28 | 1.2M |
| 2025-07-07 | 176.43 | $173.42 | 1.9M |
| 2025-07-03 | 176.75 | $182.77 | 456118 |
| 2025-07-02 | 176.11 | $181.73 | 1.1M |
| 2025-07-01 | 175.52 | $184.02 | 1.7M |
| 2025-06-30 | 174.63 | $180.33 | 2.1M |
| 2025-06-27 | 174.03 | $180.05 | 1.9M |
| 2025-06-26 | 173.39 | $181.78 | 1.0M |
| 2025-06-25 | 172.51 | $176.67 | 1.1M |
| 2025-06-24 | 172.07 | $180.00 | 1.2M |
| 2025-06-23 | 171.24 | $178.64 | 1.6M |
| 2025-06-20 | 170.46 | $178.65 | 1.4M |
| 2025-06-18 | 169.59 | $178.31 | 1.1M |
| 2025-06-17 | 168.68 | $178.83 | 1.4M |
| 2025-06-16 | 167.61 | $181.26 | 1.7M |
| 2025-06-13 | 166.17 | $174.57 | 1.3M |
| 2025-06-12 | 165.29 | $176.29 | 1.3M |
| 2025-06-11 | 164.13 | $175.81 | 1.6M |
| 2025-06-10 | 162.90 | $168.39 | 1.4M |
| 2025-06-09 | 162.32 | $173.45 | 1.4M |
| 2025-06-06 | 161.15 | $171.65 | 951861 |
| 2025-06-05 | 160.05 | $169.33 | 1.7M |
| 2025-06-04 | 159.07 | $173.50 | 960693 |
| 2025-06-03 | 157.55 | $173.36 | 1.9M |
| 2025-06-02 | 155.88 | $175.92 | 1.2M |
| 2025-05-30 | 153.78 | $172.63 | 1.8M |
| 2025-05-29 | 151.79 | $168.47 | 1.5M |
| 2025-05-28 | 150.03 | $164.98 | 1.1M |
| 2025-05-27 | 148.46 | $165.12 | 1.9M |
| 2025-05-23 | 146.71 | $154.53 | 1.5M |
| 2025-05-22 | 145.88 | $149.00 | 1.2M |
| 2025-05-21 | 145.56 | $143.87 | 1.2M |
| 2025-05-20 | 145.73 | $150.08 | 1.1M |
| 2025-05-19 | 145.28 | $149.05 | 1.3M |
| 2025-05-16 | 144.88 | $151.61 | 1.1M |
| 2025-05-15 | 144.17 | $148.64 | 1.0M |
| 2025-05-14 | 143.70 | $150.97 | 1.3M |
| 2025-05-13 | 142.94 | $151.81 | 1.7M |
| 2025-05-12 | 142.00 | $145.60 | 1.6M |
| 2025-05-09 | 141.62 | $136.98 | 835037 |
| 2025-05-08 | 142.11 | $136.64 | 1.4M |
| 2025-05-07 | 142.69 | $138.88 | 1.6M |
| 2025-05-06 | 143.09 | $133.97 | 2.6M |
| 2025-05-05 | 144.05 | $128.68 | 2.2M |
| 2025-05-02 | 145.66 | $133.08 | 1.7M |
| 2025-05-01 | 146.99 | $130.05 | 2.3M |
| 2025-04-30 | 148.77 | $134.30 | 2.6M |
| 2025-04-29 | 150.30 | $136.89 | 7.9M |
| 2025-04-28 | 151.71 | $160.67 | 2.8M |
| 2025-04-25 | 150.76 | $159.65 | 1.3M |
| 2025-04-24 | 149.83 | $157.29 | 1.0M |
| 2025-04-23 | 149.04 | $158.48 | 1.5M |
| 2025-04-22 | 148.05 | $156.89 | 1.9M |
| 2025-04-21 | 147.12 | $149.66 | 1.1M |
| 2025-04-17 | 146.85 | $153.45 | 1.1M |
| 2025-04-16 | 146.16 | $150.33 | 1.4M |
| 2025-04-15 | 145.72 | $151.02 | 1.5M |
| 2025-04-14 | 145.16 | $147.64 | 1.2M |
| 2025-04-11 | 144.90 | $143.77 | 1.3M |
| 2025-04-10 | 145.02 | $142.77 | 1.6M |
| 2025-04-09 | 145.25 | $146.29 | 3.2M |
| 2025-04-08 | 145.14 | $132.91 | 1.6M |
| 2025-04-07 | 146.43 | $136.64 | 2.0M |
| 2025-04-04 | 147.46 | $135.07 | 2.0M |
| 2025-04-03 | 148.76 | $138.70 | 2.6M |
| 2025-04-02 | 149.82 | $155.25 | 1.0M |
| 2025-04-01 | 149.25 | $150.91 | 1.4M |
| 2025-03-31 | 149.08 | $149.05 | 1.6M |
| 2025-03-28 | 149.08 | $147.59 | 1.1M |
| 2025-03-27 | 149.24 | $154.39 | 866713 |
| 2025-03-26 | 148.70 | $154.13 | 1.0M |
| 2025-03-25 | 148.12 | $157.95 | 1.3M |
| 2025-03-24 | 147.09 | $154.15 | 1.2M |
| 2025-03-21 | 146.35 | $144.81 | 1.3M |
| 2025-03-20 | 146.51 | $145.42 | 1.4M |
| 2025-03-19 | 146.62 | $141.41 | 1.3M |
| 2025-03-18 | 147.17 | $133.46 | 1.5M |
| 2025-03-17 | 148.61 | $141.65 | 1.1M |
| 2025-03-14 | 149.35 | $139.41 | 1.4M |
| 2025-03-13 | 150.39 | $134.32 | 1.7M |
| 2025-03-12 | 152.09 | $145.61 | 1.2M |
| 2025-03-11 | 152.77 | $143.30 | 2.0M |
| 2025-03-10 | 153.76 | $140.27 | 1.8M |
| 2025-03-07 | 155.18 | $141.37 | 1.8M |
| 2025-03-06 | 156.64 | $139.47 | 1.4M |
| 2025-03-05 | 158.45 | $150.17 | 1.2M |
| 2025-03-04 | 159.32 | $152.52 | 1.3M |
| 2025-03-03 | 160.03 | $158.01 | 1.5M |
| 2025-02-28 | 160.25 | $164.83 | 1.1M |
| 2025-02-27 | 159.76 | $155.51 | 1.1M |
| 2025-02-26 | 160.21 | $160.09 | 1.5M |
| 2025-02-25 | 160.22 | $155.83 | 1.6M |
| 2025-02-24 | 160.69 | $153.07 | 2.5M |
| 2025-02-21 | 161.49 | $144.87 | 2.0M |
| 2025-02-20 | 163.24 | $153.53 | 1.6M |
| 2025-02-19 | 164.26 | $161.35 | 1.2M |
| 2025-02-18 | 164.56 | $167.03 | 1.8M |
| 2025-02-14 | 164.31 | $158.40 | 1.5M |
| 2025-02-13 | 164.93 | $160.21 | 1.6M |
| 2025-02-12 | 165.42 | $163.76 | 1.6M |
| 2025-02-11 | 165.60 | $164.23 | 1.8M |
| 2025-02-10 | 165.74 | $167.87 | 2.1M |
| 2025-02-07 | 165.52 | $172.06 | 1.7M |
| 2025-02-06 | 164.83 | $182.28 | 1.2M |
| 2025-02-05 | 162.99 | $187.95 | 791516 |
| 2025-02-04 | 160.37 | $188.01 | 1.2M |
| 2025-02-03 | 157.46 | $189.14 | 1.9M |
| 2025-01-31 | 154.12 | $181.97 | 1.8M |
| 2025-01-30 | 151.19 | $182.50 | 1.9M |
| 2025-01-29 | 147.89 | $179.79 | 4.4M |
| 2025-01-28 | 144.54 | $154.61 | 1.4M |
| 2025-01-27 | 143.48 | $151.82 | 1.6M |
| 2025-01-24 | 142.60 | $149.50 | 1.3M |
| 2025-01-23 | 141.87 | $154.52 | 846805 |
| 2025-01-22 | 140.54 | $152.61 | 1.4M |
| 2025-01-21 | 139.27 | $153.63 | 1.2M |
| 2025-01-17 | 137.76 | $144.12 | 717620 |
| 2025-01-16 | 137.09 | $143.54 | 679408 |
| 2025-01-15 | 136.41 | $143.64 | 859158 |
| 2025-01-14 | 135.65 | $143.19 | 1.2M |
| 2025-01-13 | 134.85 | $139.81 | 972200 |
| 2025-01-10 | 134.33 | $138.48 | 1.2M |
| 2025-01-08 | 133.90 | $139.52 | 946800 |
| 2025-01-07 | 133.30 | $136.79 | 1.0M |
| 2025-01-06 | 132.94 | $140.82 | 909053 |
| 2025-01-03 | 132.11 | $141.14 | 778507 |
| 2025-01-02 | 131.16 | $137.67 | 1.2M |
| 2024-12-31 | 130.47 | $132.29 | 700803 |
| 2024-12-30 | 130.28 | $132.10 | 1.4M |
| 2024-12-27 | 130.09 | $132.47 | 795100 |
| 2024-12-26 | 129.84 | $137.11 | 449746 |
| 2024-12-24 | 129.07 | $137.19 | 354700 |
| 2024-12-23 | 128.21 | $133.09 | 899253 |
| 2024-12-20 | 127.70 | $134.26 | 2.1M |
| 2024-12-19 | 127.01 | $131.33 | 1.3M |
| 2024-12-18 | 126.56 | $127.35 | 1.4M |
| 2024-12-17 | 126.47 | $133.77 | 1.1M |
| 2024-12-16 | 125.70 | $132.36 | 946875 |
| 2024-12-13 | 125.00 | $127.85 | 574000 |
| 2024-12-12 | 124.70 | $127.45 | 1.0M |
| 2024-12-11 | 124.42 | $129.74 | 904100 |
| 2024-12-10 | 123.86 | $126.96 | 1.2M |
| 2024-12-09 | 123.53 | $122.76 | 1.2M |
| 2024-12-06 | 123.61 | $129.85 | 808007 |
| 2024-12-05 | 122.95 | $130.77 | 780335 |
| 2024-12-04 | 122.13 | $128.87 | 1.1M |
| 2024-12-03 | 121.42 | $129.08 | 841816 |
| 2024-12-02 | 120.61 | $130.21 | 1.4M |
| 2024-11-29 | 119.60 | $132.27 | 558837 |
| 2024-11-27 | 118.27 | $130.69 | 960200 |
| 2024-11-26 | 116.96 | $130.59 | 899158 |
| 2024-11-25 | 115.53 | $130.98 | 1.3M |
| 2024-11-22 | 113.90 | $125.62 | 1.3M |
| 2024-11-21 | 112.67 | $123.71 | 1.2M |
| 2024-11-20 | 111.51 | $124.74 | 1.2M |
| 2024-11-19 | 110.11 | $122.13 | 876314 |
| 2024-11-18 | 108.85 | $122.90 | 1.4M |
| 2024-11-15 | 107.37 | $117.45 | 910828 |
| 2024-11-14 | 106.31 | $116.49 | 1.1M |
| 2024-11-13 | 105.24 | $118.65 | 1.5M |
| 2024-11-12 | 103.82 | $119.00 | 1.6M |
| 2024-11-11 | 102.23 | $117.61 | 1.4M |
| 2024-11-08 | 100.61 | $114.88 | 1.2M |
| 2024-11-07 | 99.11 | $110.70 | 1.4M |
| 2024-11-06 | 97.89 | $115.85 | 2.2M |
| 2024-11-05 | 95.99 | $109.82 | 1.1M |
| 2024-11-04 | 94.54 | $107.94 | 1.4M |
| 2024-11-01 | 93.13 | $104.92 | 1.8M |
| 2024-10-31 | 91.89 | $102.71 | 2.3M |
| 2024-10-30 | 90.75 | $104.25 | 3.1M |
| 2024-10-29 | 89.33 | $97.01 | 2.8M |
| 2024-10-28 | 88.52 | $97.73 | 1.8M |
| 2024-10-25 | 87.55 | $94.89 | 1.3M |
| 2024-10-24 | 86.78 | $93.80 | 944915 |
| 2024-10-23 | 86.04 | $94.32 | 702020 |
| 2024-10-22 | 85.16 | $92.93 | 1.0M |
| 2024-10-21 | 84.35 | $93.71 | 898766 |
| 2024-10-18 | 83.36 | $92.46 | 1.5M |
| 2024-10-17 | 82.40 | $89.30 | 1.1M |
| 2024-10-16 | 81.68 | $90.76 | 1.1M |
| 2024-10-15 | 80.72 | $89.53 | 1.6M |
| 2024-10-14 | 79.79 | $87.70 | 1.4M |
| 2024-10-11 | 78.96 | $83.48 | 988300 |
| 2024-10-10 | 78.49 | $82.51 | 807944 |
| 2024-10-09 | 78.06 | $82.96 | 891939 |
| 2024-10-08 | 77.55 | $84.50 | 1.0M |
| 2024-10-07 | 76.82 | $82.45 | 1.5M |
| 2024-10-04 | 76.22 | $83.83 | 1.0M |
| 2024-10-03 | 75.42 | $79.81 | 888534 |
| 2024-10-02 | 74.96 | $79.78 | 878660 |
| 2024-10-01 | 74.45 | $78.76 | 1.2M |
| 2024-09-30 | 74.00 | $76.53 | 1.1M |
| 2024-09-27 | 73.73 | $75.59 | 793178 |
| 2024-09-26 | 73.54 | $76.80 | 802700 |
| 2024-09-25 | 73.20 | $76.06 | 1.1M |
| 2024-09-24 | 72.89 | $77.16 | 964200 |
| 2024-09-23 | 72.44 | $77.85 | 1.3M |
| 2024-09-20 | 71.88 | $76.65 | 1.3M |
| 2024-09-19 | 71.37 | $77.70 | 1.3M |
| 2024-09-18 | 70.71 | $74.08 | 1.5M |
| 2024-09-17 | 70.35 | $75.19 | 1.7M |
| 2024-09-16 | 69.84 | $72.26 | 1.5M |
| 2024-09-13 | 69.59 | $70.39 | 1.0M |
| 2024-09-12 | 69.50 | $69.29 | 695502 |
| 2024-09-11 | 69.53 | $69.99 | 1.2M |
| 2024-09-10 | 69.48 | $69.58 | 1.4M |
| 2024-09-09 | 69.47 | $71.60 | 1.8M |
| 2024-09-06 | 69.24 | $69.14 | 1.5M |
| 2024-09-05 | 69.25 | $71.76 | 997100 |
| 2024-09-04 | 68.99 | $71.97 | 1.2M |
| 2024-09-03 | 68.68 | $71.21 | 2.0M |
| 2024-08-30 | 68.41 | $71.52 | 1.2M |
| 2024-08-29 | 68.08 | $70.20 | 1.0M |
| 2024-08-28 | 67.86 | $69.74 | 1.0M |
| 2024-08-27 | 67.66 | $71.51 | 951346 |
| 2024-08-26 | 67.26 | $71.19 | 1.2M |
| 2024-08-23 | 66.84 | $71.13 | 1.5M |
| 2024-08-22 | 66.39 | $68.58 | 907700 |
| 2024-08-21 | 66.16 | $69.39 | 1.2M |
| 2024-08-20 | 65.82 | $66.65 | 1.2M |
| 2024-08-19 | 65.73 | $68.11 | 1.9M |
| 2024-08-16 | 65.48 | $65.57 | 2.1M |
| 2024-08-15 | 65.47 | $67.06 | 3.2M |
| 2024-08-14 | 65.31 | $62.86 | 8.8M |
| 2024-08-13 | 65.56 | $70.40 | 3.2M |
| 2024-08-12 | 65.06 | $68.44 | 2.5M |
| 2024-08-09 | 64.70 | $66.64 | 1.8M |
| 2024-08-08 | 64.50 | $65.83 | 1.4M |
| 2024-08-07 | 64.35 | $61.75 | 1.7M |
| 2024-08-06 | 64.63 | $62.63 | 1.6M |
| 2024-08-05 | 64.84 | $59.09 | 2.7M |
| 2024-08-02 | 65.44 | $59.33 | 2.2M |
| 2024-08-01 | 66.09 | $63.69 | 1.5M |
| 2024-07-31 | 66.34 | $66.81 | 1.1M |
| 2024-07-30 | 66.29 | $67.74 | 1.2M |
| 2024-07-29 | 66.14 | $65.63 | 1.2M |
| 2024-07-26 | 66.19 | $64.11 | 1.4M |
| 2024-07-25 | 66.41 | $62.91 | 1.4M |
| 2024-07-24 | 66.78 | $62.69 | 2.0M |
| 2024-07-23 | 67.21 | $66.50 | 1.4M |
| 2024-07-22 | 67.28 | $66.35 | 1.4M |
| 2024-07-19 | 67.38 | $66.69 | 1.4M |
| 2024-07-18 | 67.46 | $64.59 | 1.9M |
| 2024-07-17 | 67.76 | $66.50 | 2.4M |
| 2024-07-16 | 67.89 | $65.22 | 1.7M |
| 2024-07-15 | 68.17 | $63.69 | 2.0M |
| 2024-07-12 | 68.64 | $63.76 | 2.7M |
| 2024-07-11 | 69.16 | $65.21 | 1.7M |
| 2024-07-10 | 69.57 | $65.54 | 2.3M |
| 2024-07-09 | 70.00 | $66.22 | 2.6M |
| 2024-07-08 | 70.39 | $70.12 | 1.9M |
| 2024-07-05 | 70.42 | $70.77 | 1.1M |
| 2024-07-03 | 70.39 | $70.60 | 828722 |
| 2024-07-02 | 70.36 | $71.06 | 1.7M |
| 2024-07-01 | 70.29 | $72.55 | 1.8M |
| 2024-06-28 | 70.05 | $72.39 | 1.5M |
| 2024-06-27 | 69.81 | $74.44 | 858064 |
| 2024-06-26 | 69.32 | $72.87 | 766054 |
| 2024-06-25 | 68.95 | $74.18 | 1.6M |
| 2024-06-24 | 68.40 | $73.62 | 1.6M |
| 2024-06-21 | 67.85 | $71.25 | 2.2M |
| 2024-06-20 | 67.49 | $71.45 | 2.1M |
| 2024-06-18 | 67.07 | $68.06 | 1.1M |
| 2024-06-17 | 66.97 | $68.52 | 1.7M |
| 2024-06-14 | 66.80 | $67.47 | 1.1M |
| 2024-06-13 | 66.73 | $67.95 | 1.2M |
| 2024-06-12 | 66.60 | $68.19 | 1.6M |
| 2024-06-11 | 66.44 | $66.86 | 2.0M |
| 2024-06-10 | 66.39 | $67.38 | 2.5M |
| 2024-06-07 | 66.29 | $68.96 | 2.0M |
| 2024-06-06 | 66.01 | $72.41 | 1.3M |
| 2024-06-05 | 65.33 | $72.89 | 827917 |
| 2024-06-04 | 64.54 | $71.66 | 1.1M |
| 2024-06-03 | 63.79 | $71.61 | 1.6M |
| 2024-05-31 | 62.97 | $70.63 | 1.5M |
| 2024-05-30 | 62.16 | $69.83 | 1.4M |
| 2024-05-29 | 61.35 | $68.55 | 1.2M |
| 2024-05-28 | 60.60 | $67.88 | 1.7M |
| 2024-05-24 | 59.83 | $66.32 | 1.2M |
| 2024-05-23 | 59.14 | $64.34 | 1.1M |
| 2024-05-22 | 58.60 | $64.53 | 1.2M |
| 2024-05-21 | 57.97 | $63.84 | 1.4M |
| 2024-05-20 | 57.36 | $64.51 | 1.2M |
| 2024-05-17 | 56.60 | $62.56 | 927791 |
| 2024-05-16 | 55.98 | $62.75 | 981833 |
| 2024-05-15 | 55.26 | $62.10 | 1.8M |
| 2024-05-14 | 54.54 | $62.39 | 1.7M |
| 2024-05-13 | 53.72 | $60.94 | 1.6M |
| 2024-05-10 | 52.96 | $58.82 | 920581 |
| 2024-05-09 | 52.34 | $58.52 | 1.3M |
| 2024-05-08 | 51.69 | $57.88 | 1.4M |
| 2024-05-07 | 51.04 | $56.96 | 1.6M |
| 2024-05-06 | 50.41 | $57.53 | 1.8M |
| 2024-05-03 | 49.66 | $54.98 | 1.1M |
| 2024-05-02 | 49.11 | $54.34 | 1.4M |
| 2024-05-01 | 48.55 | $54.95 | 2.4M |
| 2024-04-30 | 47.88 | $53.60 | 3.8M |
| 2024-04-29 | 47.28 | $49.66 | 2.2M |
| 2024-04-26 | 47.03 | $48.83 | 1.0M |
| 2024-04-25 | 46.84 | $48.27 | 822725 |
| 2024-04-24 | 46.69 | $47.59 | 772694 |
| 2024-04-23 | 46.59 | $48.00 | 1.0M |
| 2024-04-22 | 46.45 | $46.21 | 1.0M |
| 2024-04-19 | 46.47 | $45.23 | 1.3M |
| 2024-04-18 | 46.60 | $45.30 | 2.9M |
| 2024-04-17 | 46.74 | $44.07 | 1.2M |
| 2024-04-16 | 47.02 | $45.28 | 1.1M |
| 2024-04-15 | 47.20 | $45.02 | 1.3M |
| 2024-04-12 | 47.43 | $45.24 | 1.7M |
| 2024-04-11 | 47.66 | $46.65 | 1.3M |
| 2024-04-10 | 47.77 | $47.18 | 1.5M |
| 2024-04-09 | 47.83 | $47.91 | 833439 |
| 2024-04-08 | 47.82 | $48.20 | 1.2M |
| 2024-04-05 | 47.78 | $46.14 | 1.2M |
| 2024-04-04 | 47.95 | $47.11 | 2.1M |
| 2024-04-03 | 48.04 | $50.16 | 1.3M |
| 2024-04-02 | 47.82 | $49.67 | 1.5M |
| 2024-04-01 | 47.63 | $50.96 | 2.1M |
| 2024-03-28 | 47.27 | $49.68 | 805637 |
| 2024-03-27 | 47.02 | $49.03 | 847248 |
| 2024-03-26 | 46.81 | $47.46 | 1.1M |
| 2024-03-25 | 46.74 | $46.08 | 2.1M |
| 2024-03-22 | 46.81 | $46.08 | 1.2M |
| 2024-03-21 | 46.89 | $45.60 | 2.2M |
| 2024-03-20 | 47.02 | $47.10 | 1.7M |
| 2024-03-19 | 47.01 | $46.74 | 884795 |
| 2024-03-18 | 47.04 | $47.08 | 1.2M |
| 2024-03-15 | 47.04 | $47.93 | 1.5M |
| 2024-03-14 | 46.95 | $47.52 | 1.1M |
| 2024-03-13 | 46.89 | $48.71 | 1.4M |
| 2024-03-12 | 46.69 | $48.78 | 902362 |
| 2024-03-11 | 46.47 | $48.04 | 1.1M |
| 2024-03-08 | 46.31 | $49.05 | 838701 |
| 2024-03-07 | 46.02 | $48.66 | 1.1M |
| 2024-03-06 | 45.74 | $48.77 | 1.1M |
| 2024-03-05 | 45.42 | $47.68 | 967637 |
| 2024-03-04 | 45.19 | $46.78 | 930120 |
| 2024-03-01 | 45.02 | $46.24 | 954581 |
| 2024-02-29 | 44.89 | $46.34 | 1.4M |
| 2024-02-28 | 44.74 | $46.77 | 801545 |
| 2024-02-27 | 44.52 | $46.71 | 1.2M |
| 2024-02-26 | 44.29 | $46.20 | 780411 |
| 2024-02-23 | 44.09 | $46.30 | 651653 |
| 2024-02-22 | 43.86 | $45.61 | 979859 |
| 2024-02-21 | 43.68 | $44.82 | 908690 |
| 2024-02-20 | 43.56 | $45.23 | 1.1M |
| 2024-02-16 | 43.38 | $44.88 | 1.4M |
| 2024-02-15 | 43.22 | $44.65 | 1.0M |
| 2024-02-14 | 43.07 | $43.98 | 1.3M |
| 2024-02-13 | 42.98 | $44.32 | 1.1M |
| 2024-02-12 | 42.84 | $45.81 | 1.2M |
| 2024-02-09 | 42.52 | $44.30 | 934533 |
| 2024-02-08 | 42.34 | $45.04 | 944114 |
| 2024-02-07 | 42.05 | $44.17 | 1.1M |
| 2024-02-06 | 41.83 | $44.55 | 1.1M |
| 2024-02-05 | 41.54 | $44.16 | 1.3M |
| 2024-02-02 | 41.27 | $45.27 | 1.6M |
| 2024-02-01 | 40.85 | $46.03 | 2.6M |
| 2024-01-31 | 40.30 | $42.79 | 5.1M |
| 2024-01-30 | 40.04 | $40.69 | 1.8M |
| 2024-01-29 | 39.97 | $40.68 | 1.8M |
| 2024-01-26 | 39.90 | $39.41 | 1.4M |
| 2024-01-25 | 39.95 | $39.87 | 862510 |
| 2024-01-24 | 39.96 | $39.16 | 795483 |
| 2024-01-23 | 40.04 | $39.69 | 1.2M |
| 2024-01-22 | 40.08 | $40.00 | 1.6M |
| 2024-01-19 | 40.08 | $38.89 | 1.2M |
| 2024-01-18 | 40.21 | $39.32 | 1.1M |
| 2024-01-17 | 40.30 | $38.46 | 1.5M |
| 2024-01-16 | 40.50 | $38.31 | 1.1M |
| 2024-01-12 | 40.73 | $38.20 | 984266 |
| 2024-01-11 | 40.99 | $39.39 | 1.2M |
| 2024-01-10 | 41.16 | $41.32 | 668787 |
| 2024-01-09 | 41.15 | $41.07 | 800465 |
| 2024-01-08 | 41.15 | $41.28 | 1.5M |
| 2024-01-05 | 41.14 | $39.80 | 1.2M |
| 2024-01-04 | 41.28 | $40.85 | 919648 |
| 2024-01-03 | 41.33 | $41.05 | 1.4M |
| 2024-01-02 | 41.36 | $42.07 | 1.3M |
| 2023-12-29 | 41.28 | $43.18 | 812474 |
| 2023-12-28 | 41.08 | $43.86 | 619474 |
| 2023-12-27 | 40.79 | $44.57 | 1.1M |
| 2023-12-26 | 40.39 | $44.32 | 755515 |
| 2023-12-22 | 39.98 | $42.84 | 699814 |
| 2023-12-21 | 39.68 | $42.73 | 1.1M |
| 2023-12-20 | 39.36 | $41.34 | 890997 |
| 2023-12-19 | 39.15 | $41.70 | 923403 |
| 2023-12-18 | 38.88 | $41.07 | 874451 |
| 2023-12-15 | 38.65 | $40.82 | 2.3M |
| 2023-12-14 | 38.42 | $42.35 | 1.4M |
| 2023-12-13 | 38.01 | $41.60 | 977131 |
| 2023-12-12 | 37.63 | $41.12 | 1.2M |
| 2023-12-11 | 37.26 | $41.16 | 1.6M |
| 2023-12-08 | 36.85 | $39.77 | 885861 |
| 2023-12-07 | 36.54 | $39.64 | 726339 |
| 2023-12-06 | 36.22 | $39.31 | 1.1M |
| 2023-12-05 | 35.89 | $37.82 | 1.1M |
| 2023-12-04 | 35.69 | $38.49 | 1.3M |
| 2023-12-01 | 35.39 | $37.56 | 1.5M |
| 2023-11-30 | 35.16 | $36.01 | 1.3M |
| 2023-11-29 | 35.07 | $36.19 | 1.3M |
| 2023-11-28 | 34.96 | $35.44 | 1.2M |
| 2023-11-27 | 34.91 | $35.39 | 1.2M |
| 2023-11-24 | 34.86 | $35.55 | 370494 |
| 2023-11-22 | 34.78 | $35.72 | 911373 |
| 2023-11-21 | 34.68 | $35.48 | 683604 |
| 2023-11-20 | 34.60 | $36.30 | 727365 |
| 2023-11-17 | 34.42 | $36.25 | 805538 |
| 2023-11-16 | 34.23 | $36.31 | 697838 |
| 2023-11-15 | 34.01 | $36.84 | 1.1M |
| 2023-11-14 | 33.71 | $36.38 | 1.5M |
| 2023-11-13 | 33.43 | $34.02 | 882195 |
| 2023-11-10 | 33.37 | $33.95 | 1.1M |
| 2023-11-09 | 33.31 | $33.75 | 841322 |
| 2023-11-08 | 33.26 | $33.74 | 1.1M |
| 2023-11-07 | 33.21 | $34.20 | 1.4M |
| 2023-11-06 | 33.11 | $35.02 | 1.0M |
| 2023-11-03 | 32.90 | $35.28 | 1.6M |
| 2023-11-02 | 32.65 | $33.84 | 2.1M |
| 2023-11-01 | 32.53 | $34.48 | 3.2M |
| 2023-10-31 | 32.32 | $33.92 | 2.4M |
| 2023-10-30 | 32.16 | $33.40 | 1.5M |
| 2023-10-27 | 32.03 | $32.73 | 830726 |
| 2023-10-26 | 31.95 | $32.70 | 834155 |
| 2023-10-25 | 31.87 | $32.65 | 798005 |
| 2023-10-24 | 31.79 | $32.45 | 1.0M |
| 2023-10-23 | 31.72 | $32.54 | 1.3M |
| 2023-10-20 | 31.64 | $32.98 | 1.0M |
| 2023-10-19 | 31.49 | $33.05 | 968205 |
| 2023-10-18 | 31.33 | $33.23 | 1.4M |
| 2023-10-17 | 31.13 | $33.65 | 1.5M |
| 2023-10-16 | 30.86 | $32.04 | 1.3M |
| 2023-10-13 | 30.74 | $30.37 | 1.0M |
| 2023-10-12 | 30.78 | $30.06 | 980282 |
| 2023-10-11 | 30.86 | $30.87 | 741750 |
| 2023-10-10 | 30.85 | $30.86 | 618474 |
| 2023-10-09 | 30.85 | $29.85 | 1.3M |
| 2023-10-06 | 30.96 | $29.51 | 1.3M |
| 2023-10-05 | 31.11 | $30.54 | 1.0M |
| 2023-10-04 | 31.17 | $30.63 | 1.3M |
| 2023-10-03 | 31.23 | $29.75 | 1.4M |
| 2023-10-02 | 31.39 | $31.35 | 1.3M |
| 2023-09-29 | 31.39 | $31.59 | 2.0M |
| 2023-09-28 | 31.37 | $31.05 | 1.2M |
| 2023-09-27 | 31.40 | $29.45 | 1.5M |
| 2023-09-26 | 31.61 | $28.92 | 1.5M |
| 2023-09-25 | 31.89 | $29.58 | 998738 |
| 2023-09-22 | 32.13 | $30.15 | 1.1M |
| 2023-09-21 | 32.34 | $31.72 | 776316 |
| 2023-09-20 | 32.41 | $32.20 | 1.1M |
| 2023-09-19 | 32.43 | $31.83 | 908163 |
| 2023-09-18 | 32.49 | $31.14 | 1.0M |
| 2023-09-15 | 32.63 | $31.42 | 1.3M |
| 2023-09-14 | 32.76 | $32.36 | 954071 |
| 2023-09-13 | 32.80 | $31.67 | 1.3M |
| 2023-09-12 | 32.92 | $31.21 | 1.1M |
| 2023-09-11 | 33.10 | $30.54 | 1.3M |
| 2023-09-08 | 33.37 | $31.13 | 981455 |
| 2023-09-07 | 33.61 | $31.30 | 1.2M |
| 2023-09-06 | 33.85 | $30.63 | 1.0M |
| 2023-09-05 | 34.19 | $31.35 | 1.5M |
| 2023-09-01 | 34.49 | $32.67 | 944378 |
| 2023-08-31 | 34.68 | $32.73 | 783317 |
| 2023-08-30 | 34.89 | $32.64 | 1.0M |
| 2023-08-29 | 35.12 | $32.51 | 987053 |
| 2023-08-28 | 35.40 | $32.37 | 824933 |
| 2023-08-25 | 35.72 | $33.05 | 932569 |
| 2023-08-24 | 36.00 | $33.77 | 742833 |
| 2023-08-23 | 36.23 | $34.20 | 723247 |
| 2023-08-22 | 36.44 | $33.97 | 853903 |
| 2023-08-21 | 36.70 | $33.66 | 1.2M |
| 2023-08-18 | 37.02 | $34.12 | 1.7M |
| 2023-08-17 | 37.33 | $33.26 | 1.3M |
| 2023-08-16 | 37.76 | $34.36 | 3.3M |
| 2023-08-15 | 38.12 | $36.37 | 1.7M |
| 2023-08-14 | 38.30 | $36.71 | 2.1M |
| 2023-08-11 | 38.47 | $37.55 | 1.0M |
| 2023-08-10 | 38.56 | $38.60 | 991902 |
| 2023-08-09 | 38.56 | $38.66 | 883246 |
| 2023-08-08 | 38.55 | $38.93 | 790780 |
| 2023-08-07 | 38.51 | $39.54 | 919886 |
| 2023-08-04 | 38.40 | $38.71 | 930035 |
| 2023-08-03 | 38.37 | $39.03 | 763994 |
| 2023-08-02 | 38.30 | $38.95 | 735874 |
| 2023-08-01 | 38.23 | $38.87 | 899691 |
| 2023-07-31 | 38.16 | $39.28 | 660437 |
| 2023-07-28 | 38.04 | $38.57 | 788965 |
| 2023-07-27 | 37.99 | $38.65 | 724158 |
| 2023-07-26 | 37.92 | $39.21 | 536512 |
| 2023-07-25 | 37.78 | $37.75 | 784327 |
| 2023-07-24 | 37.79 | $38.18 | 760339 |
| 2023-07-21 | 37.75 | $38.99 | 580272 |
| 2023-07-20 | 37.62 | $39.40 | 577062 |
| 2023-07-19 | 37.43 | $39.60 | 586376 |
| 2023-07-18 | 37.20 | $38.49 | 567414 |
| 2023-07-17 | 37.06 | $37.36 | 527577 |
| 2023-07-14 | 37.03 | $37.96 | 566058 |
| 2023-07-13 | 36.93 | $38.10 | 584186 |
| 2023-07-12 | 36.81 | $38.26 | 510089 |
| 2023-07-11 | 36.66 | $38.06 | 780952 |
| 2023-07-10 | 36.51 | $37.87 | 812677 |
| 2023-07-07 | 36.37 | $36.34 | 569055 |
| 2023-07-06 | 36.37 | $35.67 | 456044 |
| 2023-07-05 | 36.45 | $35.70 | 1.2M |
| 2023-07-03 | 36.53 | $37.06 | 632224 |
| 2023-06-30 | 36.47 | $36.60 | 768936 |
| 2023-06-29 | 36.45 | $36.49 | 1.5M |
| 2023-06-28 | 36.45 | $36.20 | 1.0M |
| 2023-06-27 | 36.48 | $35.80 | 935108 |
| 2023-06-26 | 36.55 | $34.47 | 1.2M |
| 2023-06-23 | 36.77 | $34.05 | 2.2M |
| 2023-06-22 | 37.05 | $35.28 | 933519 |
| 2023-06-21 | 37.24 | $36.09 | 599923 |
| 2023-06-20 | 37.36 | $36.57 | 753883 |
| 2023-06-16 | 37.45 | $36.39 | 980398 |
| 2023-06-15 | 37.56 | $36.47 | 744317 |
| 2023-06-14 | 37.67 | $36.15 | 875435 |
| 2023-06-13 | 37.83 | $37.39 | 723756 |
| 2023-06-12 | 37.88 | $37.82 | 1.1M |
| 2023-06-09 | 37.88 | $36.00 | 1.0M |
| 2023-06-08 | 38.08 | $35.67 | 2.0M |
| 2023-06-07 | 38.34 | $36.39 | 2.7M |
| 2023-06-06 | 38.54 | $38.82 | 969270 |
| 2023-06-05 | 38.51 | $38.62 | 886324 |
| 2023-06-02 | 38.50 | $39.92 | 1.0M |
| 2023-06-01 | 38.35 | $38.12 | 1.0M |
| 2023-05-31 | 38.37 | $36.58 | 1.7M |
| 2023-05-30 | 38.56 | $37.28 | 928195 |
| 2023-05-26 | 38.70 | $38.90 | 732228 |
| 2023-05-25 | 38.68 | $38.81 | 613103 |
| 2023-05-24 | 38.66 | $39.82 | 923078 |
| 2023-05-23 | 38.54 | $39.47 | 812229 |
| 2023-05-22 | 38.44 | $39.34 | 691562 |
| 2023-05-19 | 38.35 | $39.54 | 697134 |
| 2023-05-18 | 38.22 | $40.58 | 891995 |
| 2023-05-17 | 37.97 | $39.23 | 663695 |
| 2023-05-16 | 37.84 | $37.54 | 556302 |
| 2023-05-15 | 37.87 | $38.09 | 798144 |
| 2023-05-12 | 37.85 | $36.99 | 668131 |
| 2023-05-11 | 37.94 | $36.31 | 910267 |
| 2023-05-10 | 38.11 | $36.48 | 963591 |
| 2023-05-09 | 38.28 | $37.40 | 511046 |
| 2023-05-08 | 38.38 | $36.96 | 703256 |
| 2023-05-05 | 38.53 | $38.05 | 1.1M |
| 2023-05-04 | 38.58 | $39.00 | 1.7M |
| 2023-05-03 | 38.53 | $38.76 | 4.0M |
| 2023-05-02 | 38.51 | $40.27 | 2.0M |
| 2023-05-01 | 38.32 | $40.28 | 1.7M |
| 2023-04-28 | 38.11 | $39.92 | 1.2M |
| 2023-04-27 | 37.92 | $38.91 | 607824 |
| 2023-04-26 | 37.82 | $37.97 | 697006 |
| 2023-04-25 | 37.80 | $38.17 | 681401 |
| 2023-04-24 | 37.77 | $39.34 | 777606 |
| 2023-04-21 | 37.60 | $39.17 | 735977 |
| 2023-04-20 | 37.44 | $38.19 | 718014 |
| 2023-04-19 | 37.36 | $38.50 | 468943 |
| 2023-04-18 | 37.24 | $38.22 | 764252 |
| 2023-04-17 | 37.13 | $37.18 | 594641 |
| 2023-04-14 | 37.13 | $37.30 | 742508 |
| 2023-04-13 | 37.11 | $36.93 | 836192 |
| 2023-04-12 | 37.13 | $35.98 | 875304 |
| 2023-04-11 | 37.25 | $38.03 | 633835 |
| 2023-04-10 | 37.17 | $38.20 | 913938 |
| 2023-04-06 | 37.06 | $37.43 | 613545 |
| 2023-04-05 | 37.02 | $37.73 | 834813 |
| 2023-04-04 | 36.94 | $37.32 | 965485 |
| 2023-04-03 | 36.90 | $37.57 | 793505 |
| 2023-03-31 | 36.83 | $38.00 | 1.3M |
| 2023-03-30 | 36.71 | $37.22 | 960584 |
| 2023-03-29 | 36.66 | $35.90 | 710924 |
| 2023-03-28 | 36.74 | $35.88 | 1.1M |
| 2023-03-27 | 36.83 | $35.26 | 1.2M |
| 2023-03-24 | 36.99 | $35.78 | 1.4M |
| 2023-03-23 | 37.12 | $36.22 | 1.4M |
| 2023-03-22 | 37.21 | $37.33 | 1.2M |
| 2023-03-21 | 37.20 | $37.22 | 1.4M |
| 2023-03-20 | 37.20 | $36.34 | 1.3M |
| 2023-03-17 | 37.29 | $35.76 | 1.5M |
| 2023-03-16 | 37.45 | $36.14 | 1.1M |
| 2023-03-15 | 37.59 | $36.21 | 1.1M |
| 2023-03-14 | 37.73 | $35.22 | 1.1M |
| 2023-03-13 | 38.00 | $34.49 | 1.8M |
| 2023-03-10 | 38.37 | $34.81 | 1.5M |
| 2023-03-09 | 38.74 | $36.42 | 1.5M |
| 2023-03-08 | 38.99 | $38.31 | 658584 |
| 2023-03-07 | 39.06 | $38.02 | 1.1M |
| 2023-03-06 | 39.17 | $38.39 | 809170 |
| 2023-03-03 | 39.25 | $38.69 | 815319 |
| 2023-03-02 | 39.31 | $39.93 | 533918 |
| 2023-03-01 | 39.24 | $39.06 | 731809 |
| 2023-02-28 | 39.26 | $38.00 | 1.2M |
| 2023-02-27 | 39.39 | $38.02 | 639314 |
| 2023-02-24 | 39.54 | $38.43 | 978413 |
| 2023-02-23 | 39.66 | $39.88 | 1.1M |
| 2023-02-22 | 39.63 | $40.73 | 987366 |
| 2023-02-21 | 39.52 | $38.74 | 1.3M |
| 2023-02-17 | 39.60 | $39.40 | 1.2M |
| 2023-02-16 | 39.62 | $40.75 | 1.1M |
| 2023-02-15 | 39.50 | $41.06 | 525801 |
| 2023-02-14 | 39.34 | $40.85 | 628550 |
| 2023-02-13 | 39.18 | $40.67 | 684954 |
| 2023-02-10 | 39.02 | $40.20 | 895859 |
| 2023-02-09 | 38.89 | $40.67 | 1.0M |
| 2023-02-08 | 38.71 | $40.74 | 758186 |
| 2023-02-07 | 38.49 | $41.12 | 1.0M |
| 2023-02-06 | 38.22 | $40.35 | 934288 |
| 2023-02-03 | 37.99 | $41.09 | 1.6M |
| 2023-02-02 | 37.67 | $40.47 | 2.1M |
| 2023-02-01 | 37.37 | $39.28 | 3.7M |
| 2023-01-31 | 37.17 | $39.46 | 1.2M |
| 2023-01-30 | 36.93 | $38.55 | 1.0M |
| 2023-01-27 | 36.76 | $39.06 | 708192 |
| 2023-01-26 | 36.52 | $38.97 | 777209 |
| 2023-01-25 | 36.26 | $38.09 | 739190 |
| 2023-01-24 | 36.07 | $37.66 | 796851 |
| 2023-01-23 | 35.90 | $38.42 | 935149 |
| 2023-01-20 | 35.63 | $37.77 | 1.2M |
| 2023-01-19 | 35.41 | $35.74 | 923126 |
| 2023-01-18 | 35.37 | $36.82 | 641531 |
| 2023-01-17 | 35.22 | $37.25 | 717732 |
| 2023-01-13 | 35.01 | $37.56 | 989345 |
| 2023-01-12 | 34.74 | $36.98 | 771689 |
| 2023-01-11 | 34.50 | $36.79 | 1.1M |
| 2023-01-10 | 34.26 | $37.74 | 884831 |
| 2023-01-09 | 33.89 | $36.62 | 864681 |
| 2023-01-06 | 33.61 | $35.70 | 869350 |
| 2023-01-05 | 33.39 | $34.54 | 908322 |
| 2023-01-04 | 33.27 | $34.02 | 833593 |
| 2023-01-03 | 33.19 | $32.42 | 932993 |
| 2022-12-30 | 33.27 | $31.91 | 887617 |
| 2022-12-29 | 33.41 | $33.52 | 858672 |
| 2022-12-28 | 33.40 | $32.10 | 672135 |
| 2022-12-27 | 33.54 | $32.86 | 577834 |
| 2022-12-23 | 33.61 | $32.94 | 399100 |
| 2022-12-22 | 33.68 | $33.08 | 626797 |
| 2022-12-21 | 33.74 | $32.80 | 744232 |
| 2022-12-20 | 33.84 | $32.62 | 834416 |
| 2022-12-19 | 33.97 | $33.10 | 1.3M |
| 2022-12-16 | 34.06 | $35.43 | 1.7M |
| 2022-12-15 | 33.91 | $35.06 | 1.1M |
| 2022-12-14 | 33.79 | $35.68 | 1.3M |
| 2022-12-13 | 33.60 | $35.54 | 1.7M |
| 2022-12-12 | 33.39 | $34.57 | 2.4M |
| 2022-12-09 | 33.27 | $35.25 | 1.4M |
| 2022-12-08 | 33.06 | $35.91 | 1.7M |
| 2022-12-07 | 32.76 | $32.82 | 850795 |
| 2022-12-06 | 32.75 | $32.94 | 1.0M |
| 2022-12-05 | 32.73 | $32.56 | 1.5M |
| 2022-12-02 | 32.75 | $32.14 | 837690 |
| 2022-12-01 | 32.81 | $33.15 | 636054 |
| 2022-11-30 | 32.78 | $33.45 | 865142 |
| 2022-11-29 | 32.71 | $33.09 | 927966 |
| 2022-11-28 | 32.67 | $34.56 | 822754 |
| 2022-11-25 | 32.47 | $34.81 | 257003 |
| 2022-11-23 | 32.22 | $34.60 | 621062 |
| 2022-11-22 | 31.97 | $34.22 | 810196 |
| 2022-11-21 | 31.74 | $33.22 | 583443 |
| 2022-11-18 | 31.58 | $33.87 | 620075 |
| 2022-11-17 | 31.34 | $33.44 | 649863 |
| 2022-11-16 | 31.12 | $33.76 | 625568 |
| 2022-11-15 | 30.84 | $34.31 | 804171 |
| 2022-11-14 | 30.47 | $34.08 | 1.1M |
| 2022-11-11 | 30.09 | $33.29 | 873712 |
| 2022-11-10 | 29.76 | $32.12 | 1.1M |
| 2022-11-09 | 29.51 | $28.46 | 888394 |
| 2022-11-08 | 29.62 | $28.89 | 805040 |
| 2022-11-07 | 29.69 | $28.93 | 870454 |
| 2022-11-04 | 29.78 | $30.30 | 819369 |
| 2022-11-03 | 29.72 | $29.46 | 742759 |
| 2022-11-02 | 29.75 | $30.09 | 1.6M |
| 2022-11-01 | 29.71 | $32.47 | 1.3M |
| 2022-10-31 | 29.42 | $33.39 | 989436 |
| 2022-10-28 | 29.00 | $33.82 | 934030 |
| 2022-10-27 | 28.50 | $32.07 | 1.2M |
| 2022-10-26 | 28.12 | $31.10 | 1.6M |
| 2022-10-25 | 27.81 | $31.02 | 695500 |
| 2022-10-24 | 27.47 | $29.62 | 799862 |
| 2022-10-21 | 27.24 | $29.53 | 887433 |
| 2022-10-20 | 27.00 | $28.27 | 670020 |
| 2022-10-19 | 26.87 | $28.66 | 980355 |
| 2022-10-18 | 26.68 | $28.44 | 673736 |
| 2022-10-17 | 26.49 | $27.63 | 719508 |
| 2022-10-14 | 26.37 | $26.25 | 664134 |
| 2022-10-13 | 26.39 | $26.71 | 886776 |
| 2022-10-12 | 26.35 | $25.92 | 1.0M |
| 2022-10-11 | 26.40 | $25.61 | 785905 |
| 2022-10-10 | 26.48 | $25.07 | 599449 |
| 2022-10-07 | 26.63 | $25.43 | 632761 |
| 2022-10-06 | 26.75 | $26.35 | 546751 |
| 2022-10-05 | 26.80 | $27.60 | 692014 |
| 2022-10-04 | 26.71 | $26.76 | 855905 |
| 2022-10-03 | 26.71 | $24.47 | 1.1M |
| 2022-09-30 | 26.94 | $24.98 | 640197 |
| 2022-09-29 | 27.15 | $25.63 | 719628 |
| 2022-09-28 | 27.31 | $26.61 | 791477 |
| 2022-09-27 | 27.38 | $25.90 | 960506 |
| 2022-09-26 | 27.54 | $25.03 | 970553 |
| 2022-09-23 | 27.80 | $25.53 | 872021 |
| 2022-09-22 | 28.04 | $26.88 | 931761 |
| 2022-09-21 | 28.17 | $28.29 | 829940 |
| 2022-09-20 | 28.15 | $28.00 | 499915 |
| 2022-09-19 | 28.17 | $28.26 | 730809 |
| 2022-09-16 | 28.16 | $28.34 | 890235 |
| 2022-09-15 | 28.14 | $28.86 | 872377 |
| 2022-09-14 | 28.06 | $28.65 | 683287 |
| 2022-09-13 | 28.00 | $28.40 | 612558 |
| 2022-09-12 | 27.96 | $29.69 | 722459 |
| 2022-09-09 | 27.78 | $29.65 | 1.2M |
| 2022-09-08 | 27.58 | $28.42 | 870153 |
| 2022-09-07 | 27.49 | $26.86 | 865928 |
| 2022-09-06 | 27.56 | $25.06 | 897234 |
| 2022-09-02 | 27.82 | $25.79 | 1.3M |
| 2022-09-01 | 28.04 | $25.49 | 1.6M |
| 2022-08-31 | 28.30 | $24.51 | 1.3M |
| 2022-08-30 | 28.70 | $25.54 | 922618 |
| 2022-08-29 | 29.04 | $25.99 | 987163 |
| 2022-08-26 | 29.36 | $26.38 | 1.5M |
| 2022-08-25 | 29.67 | $28.61 | 1.6M |
| 2022-08-24 | 29.78 | $28.84 | 3.3M |
| 2022-08-23 | 29.88 | $30.34 | 1.1M |
| 2022-08-22 | 29.83 | $29.71 | 889386 |
| 2022-08-19 | 29.85 | $31.64 | 527712 |
| 2022-08-18 | 29.66 | $33.28 | 1.0M |
| 2022-08-17 | 29.28 | $32.81 | 648607 |
| 2022-08-16 | 28.91 | $33.35 | 800835 |
| 2022-08-15 | 28.44 | $32.85 | 1.4M |
| 2022-08-12 | 27.97 | $32.88 | 997119 |
| 2022-08-11 | 27.46 | $31.40 | 1.1M |
| 2022-08-10 | 27.04 | $30.31 | 814004 |
| 2022-08-09 | 26.70 | $28.67 | 632497 |
| 2022-08-08 | 26.49 | $29.53 | 567790 |
| 2022-08-05 | 26.17 | $27.92 | 783670 |
| 2022-08-04 | 25.98 | $28.31 | 823060 |
| 2022-08-03 | 25.74 | $29.50 | 779917 |
| 2022-08-02 | 25.34 | $28.05 | 529868 |
| 2022-08-01 | 25.06 | $27.60 | 871491 |
| 2022-07-29 | 24.79 | $27.75 | 1.3M |
| 2022-07-28 | 24.48 | $26.84 | 1.2M |
| 2022-07-27 | 24.23 | $24.33 | 1.4M |
| 2022-07-26 | 24.22 | $23.62 | 640657 |
| 2022-07-25 | 24.29 | $24.93 | 461165 |
| 2022-07-22 | 24.22 | $25.35 | 720547 |
| 2022-07-21 | 24.10 | $25.41 | 645303 |
| 2022-07-20 | 23.96 | $25.60 | 1.3M |
| 2022-07-19 | 23.79 | $24.82 | 1.3M |
| 2022-07-18 | 23.68 | $23.18 | 1.1M |
| 2022-07-15 | 23.73 | $22.98 | 673472 |
| 2022-07-14 | 23.81 | $22.28 | 675142 |
| 2022-07-13 | 23.97 | $22.90 | 926739 |
| 2022-07-12 | 24.08 | $22.81 | 919343 |
| 2022-07-11 | 24.22 | $22.30 | 642519 |
| 2022-07-08 | 24.42 | $22.77 | 554137 |
| 2022-07-07 | 24.59 | $23.31 | 799276 |
| 2022-07-06 | 24.73 | $22.51 | 826463 |
| 2022-07-05 | 24.96 | $23.67 | 1.1M |
| 2022-07-01 | 25.10 | $22.58 | 926443 |
| 2022-06-30 | 25.36 | $22.03 | 1.2M |
| 2022-06-29 | 25.71 | $22.41 | 893953 |
| 2022-06-28 | 26.06 | $22.76 | 1.1M |
| 2022-06-27 | 26.41 | $23.39 | 1.4M |
| 2022-06-24 | 26.73 | $23.97 | 1.9M |
| 2022-06-23 | 27.02 | $23.63 | 1.5M |
| 2022-06-22 | 27.37 | $23.32 | 928432 |
| 2022-06-21 | 27.80 | $23.21 | 952274 |
| 2022-06-17 | 28.28 | $24.11 | 1.4M |
| 2022-06-16 | 28.72 | $23.94 | 964418 |
| 2022-06-15 | 29.23 | $26.46 | 676632 |
| 2022-06-14 | 29.52 | $25.87 | 952427 |
| 2022-06-13 | 29.90 | $25.69 | 1.1M |
| 2022-06-10 | 30.34 | $27.92 | 787673 |
| 2022-06-09 | 30.60 | $29.48 | 462916 |
| 2022-06-08 | 30.72 | $29.92 | 300634 |
| 2022-06-07 | 30.80 | $30.11 | 549716 |
| 2022-06-06 | 30.87 | $29.98 | 574484 |
| 2022-06-03 | 30.97 | $29.93 | 517357 |
| 2022-06-02 | 31.08 | $31.03 | 876506 |
| 2022-06-01 | 31.08 | $30.04 | 933356 |
| 2022-05-31 | 31.19 | $30.35 | 909619 |
| 2022-05-27 | 31.28 | $30.52 | 747227 |
| 2022-05-26 | 31.36 | $29.25 | 1.1M |
| 2022-05-25 | 31.58 | $27.84 | 1.1M |
| 2022-05-24 | 31.97 | $25.46 | 1.1M |
| 2022-05-23 | 32.66 | $26.93 | 1.3M |
| 2022-05-20 | 33.26 | $27.36 | 1.3M |
| 2022-05-19 | 33.88 | $28.51 | 1.6M |
| 2022-05-18 | 34.45 | $29.89 | 1.2M |
| 2022-05-17 | 34.93 | $32.35 | 1.0M |
| 2022-05-16 | 35.20 | $32.15 | 899672 |
| 2022-05-13 | 35.52 | $34.18 | 711889 |
| 2022-05-12 | 35.66 | $33.80 | 870255 |
| 2022-05-11 | 35.86 | $32.25 | 904032 |
| 2022-05-10 | 36.24 | $33.36 | 1.1M |
| 2022-05-09 | 36.54 | $31.35 | 1.2M |
| 2022-05-06 | 37.09 | $35.53 | 1.6M |
| 2022-05-05 | 37.25 | $34.60 | 1.8M |
| 2022-05-04 | 37.53 | $34.65 | 4.0M |
| 2022-05-03 | 37.84 | $39.46 | 2.2M |
| 2022-05-02 | 37.67 | $38.84 | 1.4M |
| 2022-04-29 | 37.54 | $36.33 | 1.2M |
| 2022-04-28 | 37.67 | $38.84 | 873044 |
| 2022-04-27 | 37.55 | $38.39 | 1.0M |
| 2022-04-26 | 37.46 | $39.42 | 1.0M |
| 2022-04-25 | 37.25 | $41.12 | 1.3M |
| 2022-04-22 | 36.85 | $38.61 | 1.1M |
| 2022-04-21 | 36.66 | $38.83 | 1.4M |
| 2022-04-20 | 36.43 | $37.49 | 689158 |
| 2022-04-19 | 36.32 | $37.26 | 793087 |
| 2022-04-18 | 36.22 | $36.20 | 781833 |
| 2022-04-14 | 36.22 | $36.02 | 939554 |
| 2022-04-13 | 36.24 | $37.16 | 944466 |
| 2022-04-12 | 36.15 | $35.54 | 1.1M |
| 2022-04-11 | 36.21 | $34.60 | 1.2M |
| 2022-04-08 | 36.38 | $33.98 | 1.3M |
| 2022-04-07 | 36.63 | $35.01 | 1.2M |
| 2022-04-06 | 36.81 | $35.09 | 1.1M |
| 2022-04-05 | 36.99 | $36.15 | 899503 |
| 2022-04-04 | 37.07 | $37.73 | 993529 |
| 2022-04-01 | 37.00 | $36.96 | 984481 |
| 2022-03-31 | 37.01 | $38.16 | 866931 |
| 2022-03-30 | 36.89 | $37.34 | 683858 |
| 2022-03-29 | 36.84 | $38.28 | 1.3M |
| 2022-03-28 | 36.69 | $36.18 | 822132 |
| 2022-03-25 | 36.74 | $36.08 | 1.0M |
| 2022-03-24 | 36.81 | $37.80 | 803223 |
| 2022-03-23 | 36.71 | $36.92 | 677516 |
| 2022-03-22 | 36.69 | $37.47 | 1.5M |
| 2022-03-21 | 36.60 | $35.98 | 1.1M |
| 2022-03-18 | 36.67 | $35.98 | 1.3M |
| 2022-03-17 | 36.74 | $35.43 | 930553 |
| 2022-03-16 | 36.88 | $35.78 | 1.0M |
| 2022-03-15 | 37.00 | $33.79 | 760473 |
| 2022-03-14 | 37.33 | $33.93 | 1.2M |
| 2022-03-11 | 37.69 | $35.25 | 639508 |
| 2022-03-10 | 37.95 | $35.60 | 1.0M |
| 2022-03-09 | 38.20 | $34.90 | 1.4M |
| 2022-03-08 | 38.54 | $32.67 | 2.0M |
| 2022-03-07 | 39.16 | $31.33 | 2.2M |
| 2022-03-04 | 39.98 | $36.83 | 1.5M |
| 2022-03-03 | 40.32 | $38.75 | 1.0M |
| 2022-03-02 | 40.48 | $41.63 | 811566 |
| 2022-03-01 | 40.36 | $39.70 | 1.2M |
| 2022-02-28 | 40.43 | $42.54 | 838937 |
| 2022-02-25 | 40.21 | $42.84 | 730924 |
| 2022-02-24 | 39.93 | $41.66 | 912148 |
| 2022-02-23 | 39.75 | $40.59 | 1.1M |
| 2022-02-22 | 39.66 | $41.32 | 1.1M |
| 2022-02-18 | 39.49 | $42.85 | 820827 |
| 2022-02-17 | 39.13 | $41.63 | 729470 |
| 2022-02-16 | 38.87 | $43.36 | 1.1M |
| 2022-02-15 | 38.40 | $42.52 | 771642 |
| 2022-02-14 | 37.96 | $41.01 | 979531 |
| 2022-02-11 | 37.64 | $41.11 | 894180 |
| 2022-02-10 | 37.28 | $41.36 | 1.1M |
| 2022-02-09 | 36.85 | $42.16 | 974536 |
| 2022-02-08 | 36.29 | $40.62 | 1.2M |
| 2022-02-07 | 35.83 | $38.95 | 1.3M |
| 2022-02-04 | 35.50 | $37.76 | 1.7M |
| 2022-02-03 | 35.27 | $37.22 | 1.9M |
| 2022-02-02 | 35.06 | $37.63 | 4.9M |
| 2022-02-01 | 34.79 | $34.73 | 2.0M |
| 2022-01-31 | 34.80 | $33.21 | 2.3M |
| 2022-01-28 | 34.96 | $31.79 | 1.6M |
| 2022-01-27 | 35.30 | $31.82 | 940441 |
| 2022-01-26 | 35.66 | $33.72 | 904781 |
| 2022-01-25 | 35.87 | $35.14 | 1.4M |
| 2022-01-24 | 35.94 | $34.99 | 1.3M |
| 2022-01-21 | 36.04 | $32.80 | 1.4M |
| 2022-01-20 | 36.38 | $33.10 | 833500 |
| 2022-01-19 | 36.73 | $34.46 | 1.1M |
| 2022-01-18 | 36.97 | $34.20 | 1.1M |
| 2022-01-14 | 37.26 | $36.43 | 1.1M |
| 2022-01-13 | 37.35 | $38.01 | 744787 |
| 2022-01-12 | 37.28 | $36.32 | 733361 |
| 2022-01-11 | 37.38 | $37.24 | 660540 |
| 2022-01-10 | 37.39 | $38.04 | 1.0M |
| 2022-01-07 | 37.32 | $37.72 | 1.1M |
| 2022-01-06 | 37.28 | $38.10 | 1.1M |
| 2022-01-05 | 37.20 | $38.34 | 1.0M |
| 2022-01-04 | 37.08 | $38.44 | 731632 |
| 2022-01-03 | 36.93 | $37.67 | 1.3M |
| 2021-12-31 | 36.86 | $36.59 | 786809 |
| 2021-12-30 | 36.88 | $36.66 | 660664 |
| 2021-12-29 | 36.91 | $36.90 | 611600 |
| 2021-12-28 | 36.91 | $37.14 | 430321 |
| 2021-12-27 | 36.88 | $37.51 | 789826 |
| 2021-12-23 | 36.82 | $37.28 | 735535 |
| 2021-12-22 | 36.77 | $36.74 | 1.0M |
| 2021-12-21 | 36.77 | $36.77 | 685679 |
| 2021-12-20 | 36.77 | $35.54 | 1.3M |
| 2021-12-17 | 36.90 | $35.49 | 2.0M |
| 2021-12-16 | 37.05 | $34.93 | 1.2M |
| 2021-12-15 | 37.27 | $35.93 | 1.3M |
| 2021-12-14 | 37.42 | $35.57 | 1.3M |
| 2021-12-13 | 37.61 | $35.22 | 1.0M |
| 2021-12-10 | 37.86 | $36.03 | 795788 |
| 2021-12-09 | 38.05 | $36.93 | 867692 |
| 2021-12-08 | 38.17 | $37.49 | 703176 |
| 2021-12-07 | 38.24 | $36.71 | 715044 |
| 2021-12-06 | 38.41 | $36.13 | 913404 |
| 2021-12-03 | 38.65 | $35.20 | 1.6M |
| 2021-12-02 | 39.01 | $35.69 | 2.1M |
| 2021-12-01 | 39.36 | $33.65 | 1.2M |
| 2021-11-30 | 39.96 | $34.60 | 1.1M |
| 2021-11-29 | 40.52 | $34.84 | 1.1M |
| 2021-11-26 | 41.12 | $36.13 | 1.3M |
| 2021-11-24 | 41.65 | $38.29 | 900229 |
| 2021-11-23 | 42.00 | $38.45 | 964276 |
| 2021-11-22 | 42.37 | $38.80 | 1.7M |
| 2021-11-19 | 42.75 | $38.55 | 1.6M |
| 2021-11-18 | 43.19 | $40.30 | 1.3M |
| 2021-11-17 | 43.50 | $41.38 | 805250 |
| 2021-11-16 | 43.72 | $40.81 | 726189 |
| 2021-11-15 | 44.03 | $41.33 | 967590 |
| 2021-11-12 | 44.31 | $42.73 | 484179 |
| 2021-11-11 | 44.48 | $43.13 | 659292 |
| 2021-11-10 | 44.62 | $43.60 | 958960 |
| 2021-11-09 | 44.72 | $44.57 | 801231 |
| 2021-11-08 | 44.74 | $43.74 | 1.2M |
| 2021-11-05 | 44.85 | $44.65 | 1.6M |
| 2021-11-04 | 44.87 | $42.71 | 1.3M |
| 2021-11-03 | 45.09 | $41.42 | 1.9M |
| 2021-11-02 | 45.48 | $41.76 | 1.3M |
| 2021-11-01 | 45.87 | $42.48 | 1.0M |
| 2021-10-29 | 46.23 | $41.96 | 1.6M |
| 2021-10-28 | 46.68 | $42.58 | 891429 |
| 2021-10-27 | 47.11 | $42.81 | 951178 |
| 2021-10-26 | 47.56 | $43.06 | 1.2M |
| 2021-10-25 | 48.03 | $44.54 | 898610 |
| 2021-10-22 | 48.40 | $44.62 | 998954 |
| 2021-10-21 | 48.80 | $44.31 | 1.6M |
| 2021-10-20 | 49.27 | $44.21 | 5.1M |
| 2021-10-19 | 49.81 | $48.95 | 1.5M |
| 2021-10-18 | 49.90 | $48.35 | 1.4M |
| 2021-10-15 | 50.06 | $47.54 | 819653 |
| 2021-10-14 | 50.32 | $49.30 | 650431 |
| 2021-10-13 | 50.43 | $48.10 | 1.1M |
| 2021-10-12 | 50.68 | $49.71 | 490073 |
| 2021-10-11 | 50.78 | $50.20 | 624478 |
| 2021-10-08 | 50.84 | $49.28 | 1.5M |
| 2021-10-07 | 51.00 | $50.37 | 734792 |
| 2021-10-06 | 51.07 | $50.34 | 694673 |
| 2021-10-05 | 51.15 | $50.19 | 971347 |
| 2021-10-04 | 51.25 | $50.91 | 827180 |
| 2021-10-01 | 51.29 | $52.21 | 766096 |
| 2021-09-30 | 51.19 | $49.05 | 910271 |
| 2021-09-29 | 51.41 | $51.08 | 567424 |
| 2021-09-28 | 51.45 | $51.62 | 526931 |
| 2021-09-27 | 51.43 | $53.01 | 891711 |
| 2021-09-24 | 51.26 | $51.63 | 1.2M |
| 2021-09-23 | 51.22 | $52.94 | 892060 |
| 2021-09-22 | 51.04 | $50.09 | 761140 |
| 2021-09-21 | 51.14 | $48.25 | 554650 |
| 2021-09-20 | 51.45 | $49.68 | 721619 |
| 2021-09-17 | 51.64 | $50.12 | 855312 |
| 2021-09-16 | 51.80 | $49.79 | 467620 |
| 2021-09-15 | 52.01 | $49.50 | 922748 |
| 2021-09-14 | 52.27 | $48.62 | 1.3M |
| 2021-09-13 | 52.65 | $50.61 | 781066 |
| 2021-09-10 | 52.87 | $51.28 | 606685 |
| 2021-09-09 | 53.04 | $52.18 | 787027 |
| 2021-09-08 | 53.13 | $52.63 | 827687 |
| 2021-09-07 | 53.18 | $52.09 | 764067 |
| 2021-09-03 | 53.29 | $51.50 | 697390 |
| 2021-09-02 | 53.48 | $52.46 | 590508 |
| 2021-09-01 | 53.59 | $53.51 | 780529 |
| 2021-08-31 | 53.60 | $53.27 | 896660 |
| 2021-08-30 | 53.63 | $52.07 | 1.2M |
| 2021-08-27 | 53.80 | $54.80 | 911499 |
| 2021-08-26 | 53.69 | $53.76 | 623509 |
| 2021-08-25 | 53.69 | $54.30 | 1.1M |
| 2021-08-24 | 53.62 | $54.09 | 1.3M |
| 2021-08-23 | 53.57 | $52.38 | 1.5M |
| 2021-08-20 | 53.70 | $50.31 | 891609 |
| 2021-08-19 | 54.05 | $50.65 | 1.2M |
| 2021-08-18 | 54.41 | $51.60 | 2.8M |
| 2021-08-17 | 54.71 | $50.92 | 1.6M |
| 2021-08-16 | 55.11 | $53.34 | 1.0M |
| 2021-08-13 | 55.29 | $53.29 | 943483 |
| 2021-08-12 | 55.50 | $53.37 | 1.3M |
| 2021-08-11 | 55.73 | $53.96 | 1.6M |
| 2021-08-10 | 55.91 | $53.57 | 881851 |
| 2021-08-09 | 56.16 | $51.50 | 1.0M |
| 2021-08-06 | 56.65 | $54.60 | 506822 |
| 2021-08-05 | 56.87 | $53.76 | 684210 |
| 2021-08-04 | 57.19 | $52.99 | 809957 |
| 2021-08-03 | 57.63 | $53.47 | 1.0M |
| 2021-08-02 | 58.07 | $54.65 | 698010 |
| 2021-07-30 | 58.43 | $54.34 | 1.3M |
| 2021-07-29 | 58.86 | $57.34 | 700315 |
| 2021-07-28 | 59.03 | $56.59 | 860438 |
| 2021-07-27 | 59.28 | $59.93 | 688037 |
| 2021-07-26 | 59.21 | $59.88 | 951143 |
| 2021-07-23 | 59.14 | $56.63 | 677351 |
| 2021-07-22 | 59.41 | $57.96 | 445954 |
| 2021-07-21 | 59.56 | $59.34 | 519775 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
179.69
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.85
Average
78.00
Maximum
179.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 179.69 | $189.35 | 743300 |
| 2026-07-16 | 178.25 | $185.47 | 1.2M |
| 2026-07-15 | 177.02 | $178.64 | 1.3M |
| 2026-07-14 | 176.34 | $185.33 | 693943 |
| 2026-07-13 | 174.89 | $189.27 | 715495 |
| 2026-07-10 | 172.93 | $185.26 | 953041 |
| 2026-07-09 | 171.17 | $180.63 | 1.1M |
| 2026-07-08 | 169.70 | $174.96 | 1.6M |
| 2026-07-07 | 168.64 | $175.30 | 955129 |
| 2026-07-06 | 167.38 | $176.28 | 930949 |
| 2026-07-02 | 165.84 | $177.71 | 1.1M |
| 2026-07-01 | 163.98 | $172.07 | 1.1M |
| 2026-06-30 | 162.50 | $168.00 | 848500 |
| 2026-06-29 | 161.28 | $167.63 | 797726 |
| 2026-06-26 | 159.98 | $171.46 | 2.0M |
| 2026-06-25 | 158.16 | $173.41 | 1.2M |
| 2026-06-24 | 156.01 | $169.87 | 986544 |
| 2026-06-23 | 154.04 | $164.25 | 638908 |
| 2026-06-22 | 152.49 | $164.46 | 790608 |
| 2026-06-18 | 150.78 | $164.89 | 1.0M |
| 2026-06-17 | 148.87 | $158.80 | 668200 |
| 2026-06-16 | 147.39 | $153.55 | 811314 |
| 2026-06-15 | 146.31 | $156.24 | 943813 |
| 2026-06-12 | 144.87 | $159.32 | 638017 |
| 2026-06-11 | 143.04 | $158.73 | 1.2M |
| 2026-06-10 | 141.11 | $147.41 | 1.1M |
| 2026-06-09 | 140.20 | $150.83 | 849766 |
| 2026-06-08 | 138.91 | $146.14 | 1.0M |
| 2026-06-05 | 138.04 | $140.46 | 773276 |
| 2026-06-04 | 137.73 | $136.50 | 914900 |
| 2026-06-03 | 137.84 | $140.26 | 775004 |
| 2026-06-02 | 137.63 | $138.20 | 668435 |
| 2026-06-01 | 137.62 | $141.76 | 763101 |
| 2026-05-29 | 137.30 | $142.38 | 834817 |
| 2026-05-28 | 136.96 | $140.02 | 924829 |
| 2026-05-27 | 136.89 | $141.48 | 1.0M |
| 2026-05-26 | 136.63 | $139.68 | 937935 |
| 2026-05-22 | 136.50 | $137.41 | 773148 |
| 2026-05-21 | 136.60 | $136.57 | 926501 |
| 2026-05-20 | 136.82 | $131.18 | 1.1M |
| 2026-05-19 | 137.62 | $126.33 | 1.0M |
| 2026-05-18 | 138.99 | $132.31 | 1.1M |
| 2026-05-15 | 139.91 | $137.22 | 1.2M |
| 2026-05-14 | 140.47 | $136.75 | 2.4M |
| 2026-05-13 | 141.14 | $126.36 | 1.7M |
| 2026-05-12 | 142.95 | $135.33 | 1.0M |
| 2026-05-11 | 144.01 | $139.61 | 1.2M |
| 2026-05-08 | 144.74 | $138.68 | 1.0M |
| 2026-05-07 | 145.63 | $146.30 | 1.3M |
| 2026-05-06 | 145.84 | $147.11 | 997051 |
| 2026-05-05 | 146.00 | $144.94 | 1.1M |
| 2026-05-04 | 146.39 | $140.18 | 1.3M |
| 2026-05-01 | 147.27 | $148.14 | 971022 |
| 2026-04-30 | 147.38 | $152.24 | 1.5M |
| 2026-04-29 | 147.06 | $147.80 | 3.9M |
| 2026-04-28 | 147.13 | $129.14 | 2.1M |
| 2026-04-27 | 149.02 | $134.13 | 1.7M |
| 2026-04-24 | 150.43 | $138.67 | 1.5M |
| 2026-04-23 | 151.41 | $143.85 | 866400 |
| 2026-04-22 | 151.90 | $147.76 | 962548 |
| 2026-04-21 | 152.05 | $147.71 | 1.8M |
| 2026-04-20 | 152.19 | $158.31 | 1.8M |
| 2026-04-17 | 151.25 | $158.14 | 1.4M |
| 2026-04-16 | 150.27 | $151.09 | 1.3M |
| 2026-04-15 | 149.90 | $157.23 | 842916 |
| 2026-04-14 | 148.88 | $159.25 | 759518 |
| 2026-04-13 | 147.60 | $154.15 | 952000 |
| 2026-04-10 | 146.75 | $155.13 | 744037 |
| 2026-04-09 | 145.73 | $154.87 | 693101 |
| 2026-04-08 | 144.69 | $153.65 | 1.4M |
| 2026-04-07 | 143.69 | $148.41 | 665300 |
| 2026-04-06 | 143.15 | $149.60 | 660397 |
| 2026-04-02 | 142.42 | $144.69 | 1.0M |
| 2026-04-01 | 142.13 | $143.35 | 656500 |
| 2026-03-31 | 141.95 | $142.77 | 766156 |
| 2026-03-30 | 141.82 | $136.69 | 901807 |
| 2026-03-27 | 142.29 | $133.67 | 1.3M |
| 2026-03-26 | 143.12 | $137.57 | 1.3M |
| 2026-03-25 | 143.64 | $147.11 | 1.1M |
| 2026-03-24 | 143.25 | $151.59 | 848646 |
| 2026-03-23 | 142.38 | $146.96 | 962571 |
| 2026-03-20 | 141.92 | $143.40 | 1.9M |
| 2026-03-19 | 141.81 | $144.76 | 929244 |
| 2026-03-18 | 141.60 | $140.05 | 782600 |
| 2026-03-17 | 141.93 | $142.77 | 707005 |
| 2026-03-16 | 142.10 | $144.08 | 1.4M |
| 2026-03-13 | 142.22 | $144.02 | 1.3M |
| 2026-03-12 | 142.44 | $138.68 | 1.3M |
| 2026-03-11 | 143.30 | $144.35 | 1.2M |
| 2026-03-10 | 143.71 | $139.82 | 1.4M |
| 2026-03-09 | 144.69 | $137.57 | 1.2M |
| 2026-03-06 | 146.05 | $134.81 | 1.3M |
| 2026-03-05 | 147.78 | $140.38 | 1.0M |
| 2026-03-04 | 149.09 | $137.94 | 1.1M |
| 2026-03-03 | 150.76 | $140.96 | 1.2M |
| 2026-03-02 | 152.24 | $142.41 | 1.4M |
| 2026-02-27 | 153.65 | $148.20 | 1.6M |
| 2026-02-26 | 154.57 | $151.63 | 1.7M |
| 2026-02-25 | 155.19 | $144.90 | 1.3M |
| 2026-02-24 | 156.50 | $141.16 | 1.1M |
| 2026-02-23 | 158.26 | $140.78 | 1.9M |
| 2026-02-20 | 160.15 | $146.52 | 1.8M |
| 2026-02-19 | 161.57 | $150.61 | 1.1M |
| 2026-02-18 | 162.65 | $158.31 | 1.1M |
| 2026-02-17 | 163.00 | $163.33 | 1.2M |
| 2026-02-13 | 162.85 | $161.07 | 832838 |
| 2026-02-12 | 162.94 | $162.54 | 1.4M |
| 2026-02-11 | 162.91 | $166.47 | 1.0M |
| 2026-02-10 | 162.50 | $163.17 | 1.1M |
| 2026-02-09 | 162.42 | $171.21 | 1.2M |
| 2026-02-06 | 161.53 | $168.93 | 1.3M |
| 2026-02-05 | 160.81 | $160.64 | 1.4M |
| 2026-02-04 | 160.86 | $162.06 | 1.8M |
| 2026-02-03 | 160.75 | $163.45 | 1.4M |
| 2026-02-02 | 160.43 | $162.12 | 1.5M |
| 2026-01-30 | 160.20 | $157.72 | 1.4M |
| 2026-01-29 | 160.31 | $160.64 | 1.8M |
| 2026-01-28 | 160.06 | $156.64 | 3.4M |
| 2026-01-27 | 160.13 | $157.29 | 1.7M |
| 2026-01-26 | 160.10 | $157.40 | 1.3M |
| 2026-01-23 | 160.03 | $162.77 | 1.1M |
| 2026-01-22 | 159.38 | $162.44 | 1.0M |
| 2026-01-21 | 158.71 | $160.90 | 1.1M |
| 2026-01-20 | 158.13 | $159.73 | 1.4M |
| 2026-01-16 | 157.62 | $157.68 | 1.4M |
| 2026-01-15 | 157.24 | $166.71 | 749448 |
| 2026-01-14 | 155.91 | $165.53 | 786508 |
| 2026-01-13 | 154.59 | $166.27 | 799788 |
| 2026-01-12 | 153.09 | $167.69 | 1.0M |
| 2026-01-09 | 151.34 | $160.01 | 818503 |
| 2026-01-08 | 150.21 | $160.00 | 1.3M |
| 2026-01-07 | 148.98 | $156.23 | 722746 |
| 2026-01-06 | 148.05 | $155.95 | 1.1M |
| 2026-01-05 | 147.07 | $149.48 | 948700 |
| 2026-01-02 | 146.67 | $151.52 | 1.1M |
| 2025-12-31 | 146.04 | $143.52 | 974200 |
| 2025-12-30 | 146.19 | $142.78 | 1.1M |
| 2025-12-29 | 146.45 | $143.30 | 818343 |
| 2025-12-26 | 146.71 | $149.61 | 517215 |
| 2025-12-24 | 146.38 | $150.96 | 265202 |
| 2025-12-23 | 145.92 | $148.82 | 923400 |
| 2025-12-22 | 145.62 | $151.05 | 835814 |
| 2025-12-19 | 145.03 | $149.44 | 1.5M |
| 2025-12-18 | 144.49 | $150.60 | 1.3M |
| 2025-12-17 | 143.73 | $145.51 | 1.3M |
| 2025-12-16 | 143.34 | $145.81 | 972668 |
| 2025-12-15 | 142.81 | $144.60 | 1.4M |
| 2025-12-12 | 142.25 | $144.45 | 1.0M |
| 2025-12-11 | 141.56 | $142.53 | 1.4M |
| 2025-12-10 | 140.93 | $136.35 | 1.6M |
| 2025-12-09 | 140.73 | $140.12 | 1.1M |
| 2025-12-08 | 140.02 | $142.31 | 1.1M |
| 2025-12-05 | 138.91 | $140.45 | 1.1M |
| 2025-12-04 | 137.80 | $142.24 | 1.7M |
| 2025-12-03 | 136.33 | $142.07 | 2.0M |
| 2025-12-02 | 134.70 | $149.03 | 1.4M |
| 2025-12-01 | 132.19 | $151.37 | 1.5M |
| 2025-11-28 | 129.26 | $153.79 | 744700 |
| 2025-11-26 | 125.88 | $151.77 | 1.7M |
| 2025-11-25 | 122.52 | $149.71 | 2.6M |
| 2025-11-24 | 119.24 | $140.29 | 2.1M |
| 2025-11-21 | 116.78 | $134.96 | 1.8M |
| 2025-11-20 | 114.80 | $127.13 | 1.7M |
| 2025-11-19 | 113.55 | $127.94 | 2.4M |
| 2025-11-18 | 112.25 | $122.20 | 1.9M |
| 2025-11-17 | 111.55 | $121.09 | 2.6M |
| 2025-11-14 | 111.00 | $113.19 | 1.6M |
| 2025-11-13 | 111.27 | $117.16 | 2.7M |
| 2025-11-12 | 111.21 | $113.71 | 2.5M |
| 2025-11-11 | 111.57 | $105.81 | 1.1M |
| 2025-11-10 | 112.80 | $106.61 | 2.2M |
| 2025-11-07 | 114.06 | $102.64 | 1.3M |
| 2025-11-06 | 115.80 | $102.29 | 1.8M |
| 2025-11-05 | 117.68 | $103.52 | 1.7M |
| 2025-11-04 | 119.54 | $104.57 | 1.8M |
| 2025-11-03 | 121.40 | $105.05 | 1.7M |
| 2025-10-31 | 123.31 | $108.66 | 1.5M |
| 2025-10-30 | 124.97 | $108.09 | 2.7M |
| 2025-10-29 | 126.78 | $114.98 | 5.3M |
| 2025-10-28 | 127.97 | $124.26 | 2.5M |
| 2025-10-27 | 128.30 | $126.19 | 2.0M |
| 2025-10-24 | 128.47 | $127.31 | 1.1M |
| 2025-10-23 | 128.56 | $126.37 | 1.4M |
| 2025-10-22 | 128.78 | $132.05 | 938879 |
| 2025-10-21 | 128.47 | $133.46 | 793245 |
| 2025-10-20 | 128.05 | $129.78 | 958921 |
| 2025-10-17 | 128.03 | $127.85 | 1.2M |
| 2025-10-16 | 128.23 | $128.28 | 1.2M |
| 2025-10-15 | 128.44 | $130.82 | 1.1M |
| 2025-10-14 | 128.48 | $132.01 | 1.3M |
| 2025-10-13 | 128.46 | $128.50 | 1.6M |
| 2025-10-10 | 128.89 | $124.86 | 1.1M |
| 2025-10-09 | 129.80 | $124.44 | 1.5M |
| 2025-10-08 | 130.92 | $121.88 | 1.2M |
| 2025-10-07 | 132.43 | $127.13 | 1.2M |
| 2025-10-06 | 133.58 | $126.52 | 1.2M |
| 2025-10-03 | 134.94 | $126.59 | 1.1M |
| 2025-10-02 | 136.44 | $127.74 | 1.4M |
| 2025-10-01 | 137.98 | $125.05 | 1.7M |
| 2025-09-30 | 139.94 | $126.68 | 2.4M |
| 2025-09-29 | 141.88 | $132.97 | 1.2M |
| 2025-09-26 | 143.33 | $132.19 | 1.2M |
| 2025-09-25 | 144.97 | $133.03 | 1.3M |
| 2025-09-24 | 146.64 | $136.96 | 1.1M |
| 2025-09-23 | 148.05 | $138.68 | 1.1M |
| 2025-09-22 | 149.37 | $138.70 | 1.7M |
| 2025-09-19 | 150.73 | $136.35 | 2.4M |
| 2025-09-18 | 152.40 | $138.87 | 1.7M |
| 2025-09-17 | 153.89 | $144.37 | 1.3M |
| 2025-09-16 | 154.90 | $144.19 | 1.8M |
| 2025-09-15 | 155.98 | $152.84 | 1.6M |
| 2025-09-12 | 156.27 | $153.66 | 1.1M |
| 2025-09-11 | 156.50 | $158.95 | 826163 |
| 2025-09-10 | 156.22 | $154.55 | 1.1M |
| 2025-09-09 | 156.36 | $155.72 | 874414 |
| 2025-09-08 | 156.37 | $156.61 | 781600 |
| 2025-09-05 | 156.27 | $158.22 | 1.1M |
| 2025-09-04 | 156.02 | $159.88 | 1.7M |
| 2025-09-03 | 155.62 | $159.06 | 1.4M |
| 2025-09-02 | 155.29 | $155.86 | 1.1M |
| 2025-08-29 | 155.28 | $155.98 | 920300 |
| 2025-08-28 | 155.27 | $155.53 | 966451 |
| 2025-08-27 | 155.31 | $156.14 | 1.2M |
| 2025-08-26 | 155.33 | $161.83 | 1.8M |
| 2025-08-25 | 154.81 | $151.85 | 1.2M |
| 2025-08-22 | 155.26 | $150.40 | 1.2M |
| 2025-08-21 | 155.86 | $152.18 | 714573 |
| 2025-08-20 | 156.29 | $152.60 | 1.3M |
| 2025-08-19 | 156.72 | $153.83 | 1.2M |
| 2025-08-18 | 157.07 | $155.87 | 1.3M |
| 2025-08-15 | 157.26 | $158.16 | 1.3M |
| 2025-08-14 | 157.24 | $158.08 | 1.8M |
| 2025-08-13 | 157.27 | $157.38 | 4.3M |
| 2025-08-12 | 157.41 | $154.88 | 2.1M |
| 2025-08-11 | 157.83 | $152.09 | 1.6M |
| 2025-08-08 | 158.58 | $151.97 | 1.4M |
| 2025-08-07 | 159.40 | $159.48 | 840013 |
| 2025-08-06 | 159.54 | $159.09 | 485222 |
| 2025-08-05 | 159.77 | $158.68 | 814366 |
| 2025-08-04 | 160.10 | $160.57 | 817000 |
| 2025-08-01 | 160.30 | $155.91 | 1.5M |
| 2025-07-31 | 161.08 | $157.60 | 1.3M |
| 2025-07-30 | 161.82 | $165.89 | 1.3M |
| 2025-07-29 | 161.85 | $159.47 | 1.8M |
| 2025-07-28 | 162.59 | $157.14 | 1.1M |
| 2025-07-25 | 163.66 | $153.50 | 872843 |
| 2025-07-24 | 165.21 | $152.32 | 1.7M |
| 2025-07-23 | 167.00 | $160.51 | 1.2M |
| 2025-07-22 | 168.09 | $161.30 | 1.1M |
| 2025-07-21 | 169.19 | $162.69 | 1.0M |
| 2025-07-18 | 170.24 | $161.80 | 1.5M |
| 2025-07-17 | 171.45 | $165.13 | 1.6M |
| 2025-07-16 | 172.40 | $166.18 | 1.2M |
| 2025-07-15 | 173.33 | $164.51 | 1.0M |
| 2025-07-14 | 174.47 | $165.38 | 1.2M |
| 2025-07-11 | 175.57 | $165.09 | 1.4M |
| 2025-07-10 | 176.75 | $166.71 | 1.6M |
| 2025-07-09 | 177.79 | $169.19 | 1.3M |
| 2025-07-08 | 178.61 | $171.28 | 1.2M |
| 2025-07-07 | 179.24 | $173.42 | 1.9M |
| 2025-07-03 | 179.64 | $182.77 | 456118 |
| 2025-07-02 | 179.10 | $181.73 | 1.1M |
| 2025-07-01 | 178.63 | $184.02 | 1.7M |
| 2025-06-30 | 177.90 | $180.33 | 2.1M |
| 2025-06-27 | 177.48 | $180.05 | 1.9M |
| 2025-06-26 | 177.04 | $181.78 | 1.0M |
| 2025-06-25 | 176.35 | $176.67 | 1.1M |
| 2025-06-24 | 176.09 | $180.00 | 1.2M |
| 2025-06-23 | 175.39 | $178.64 | 1.6M |
| 2025-06-20 | 174.68 | $178.65 | 1.4M |
| 2025-06-18 | 173.81 | $178.31 | 1.1M |
| 2025-06-17 | 172.83 | $178.83 | 1.4M |
| 2025-06-16 | 171.66 | $181.26 | 1.7M |
| 2025-06-13 | 170.12 | $174.57 | 1.3M |
| 2025-06-12 | 169.09 | $176.29 | 1.3M |
| 2025-06-11 | 167.78 | $175.81 | 1.6M |
| 2025-06-10 | 166.40 | $168.39 | 1.4M |
| 2025-06-09 | 165.62 | $173.45 | 1.4M |
| 2025-06-06 | 164.18 | $171.65 | 951861 |
| 2025-06-05 | 162.75 | $169.33 | 1.7M |
| 2025-06-04 | 161.39 | $173.50 | 960693 |
| 2025-06-03 | 159.45 | $173.36 | 1.9M |
| 2025-06-02 | 157.31 | $175.92 | 1.2M |
| 2025-05-30 | 154.72 | $172.63 | 1.8M |
| 2025-05-29 | 152.24 | $168.47 | 1.5M |
| 2025-05-28 | 149.99 | $164.98 | 1.1M |
| 2025-05-27 | 147.95 | $165.12 | 1.9M |
| 2025-05-23 | 145.87 | $154.53 | 1.5M |
| 2025-05-22 | 144.82 | $149.00 | 1.2M |
| 2025-05-21 | 144.34 | $143.87 | 1.2M |
| 2025-05-20 | 144.41 | $150.08 | 1.1M |
| 2025-05-19 | 143.93 | $149.05 | 1.3M |
| 2025-05-16 | 143.55 | $151.61 | 1.1M |
| 2025-05-15 | 142.93 | $148.64 | 1.0M |
| 2025-05-14 | 142.60 | $150.97 | 1.3M |
| 2025-05-13 | 142.05 | $151.81 | 1.7M |
| 2025-05-12 | 141.41 | $145.60 | 1.6M |
| 2025-05-09 | 141.34 | $136.98 | 835037 |
| 2025-05-08 | 142.12 | $136.64 | 1.4M |
| 2025-05-07 | 142.99 | $138.88 | 1.6M |
| 2025-05-06 | 143.61 | $133.97 | 2.6M |
| 2025-05-05 | 144.71 | $128.68 | 2.2M |
| 2025-05-02 | 146.34 | $133.08 | 1.7M |
| 2025-05-01 | 147.58 | $130.05 | 2.3M |
| 2025-04-30 | 149.23 | $134.30 | 2.6M |
| 2025-04-29 | 150.56 | $136.89 | 7.9M |
| 2025-04-28 | 151.70 | $160.67 | 2.8M |
| 2025-04-25 | 150.50 | $159.65 | 1.3M |
| 2025-04-24 | 149.39 | $157.29 | 1.0M |
| 2025-04-23 | 148.48 | $158.48 | 1.5M |
| 2025-04-22 | 147.45 | $156.89 | 1.9M |
| 2025-04-21 | 146.57 | $149.66 | 1.1M |
| 2025-04-17 | 146.35 | $153.45 | 1.1M |
| 2025-04-16 | 145.73 | $150.33 | 1.4M |
| 2025-04-15 | 145.36 | $151.02 | 1.5M |
| 2025-04-14 | 144.85 | $147.64 | 1.2M |
| 2025-04-11 | 144.62 | $143.77 | 1.3M |
| 2025-04-10 | 144.75 | $142.77 | 1.6M |
| 2025-04-09 | 144.93 | $146.29 | 3.2M |
| 2025-04-08 | 144.78 | $132.91 | 1.6M |
| 2025-04-07 | 145.94 | $136.64 | 2.0M |
| 2025-04-04 | 146.77 | $135.07 | 2.0M |
| 2025-04-03 | 147.78 | $138.70 | 2.6M |
| 2025-04-02 | 148.45 | $155.25 | 1.0M |
| 2025-04-01 | 147.51 | $150.91 | 1.4M |
| 2025-03-31 | 147.00 | $149.05 | 1.6M |
| 2025-03-28 | 146.70 | $147.59 | 1.1M |
| 2025-03-27 | 146.63 | $154.39 | 866713 |
| 2025-03-26 | 145.92 | $154.13 | 1.0M |
| 2025-03-25 | 145.26 | $157.95 | 1.3M |
| 2025-03-24 | 144.22 | $154.15 | 1.2M |
| 2025-03-21 | 143.54 | $144.81 | 1.3M |
| 2025-03-20 | 143.75 | $145.42 | 1.4M |
| 2025-03-19 | 143.95 | $141.41 | 1.3M |
| 2025-03-18 | 144.62 | $133.46 | 1.5M |
| 2025-03-17 | 146.20 | $141.65 | 1.1M |
| 2025-03-14 | 147.09 | $139.41 | 1.4M |
| 2025-03-13 | 148.28 | $134.32 | 1.7M |
| 2025-03-12 | 150.11 | $145.61 | 1.2M |
| 2025-03-11 | 150.94 | $143.30 | 2.0M |
| 2025-03-10 | 152.12 | $140.27 | 1.8M |
| 2025-03-07 | 153.73 | $141.37 | 1.8M |
| 2025-03-06 | 155.43 | $139.47 | 1.4M |
| 2025-03-05 | 157.55 | $150.17 | 1.2M |
| 2025-03-04 | 158.82 | $152.52 | 1.3M |
| 2025-03-03 | 160.05 | $158.01 | 1.5M |
| 2025-02-28 | 160.87 | $164.83 | 1.1M |
| 2025-02-27 | 161.12 | $155.51 | 1.1M |
| 2025-02-26 | 162.38 | $160.09 | 1.5M |
| 2025-02-25 | 163.17 | $155.83 | 1.6M |
| 2025-02-24 | 164.35 | $153.07 | 2.5M |
| 2025-02-21 | 165.78 | $144.87 | 2.0M |
| 2025-02-20 | 168.03 | $153.53 | 1.6M |
| 2025-02-19 | 169.46 | $161.35 | 1.2M |
| 2025-02-18 | 170.10 | $167.03 | 1.8M |
| 2025-02-14 | 170.09 | $158.40 | 1.5M |
| 2025-02-13 | 170.83 | $160.21 | 1.6M |
| 2025-02-12 | 171.33 | $163.76 | 1.6M |
| 2025-02-11 | 171.38 | $164.23 | 1.8M |
| 2025-02-10 | 171.28 | $167.87 | 2.1M |
| 2025-02-07 | 170.68 | $172.06 | 1.7M |
| 2025-02-06 | 169.54 | $182.28 | 1.2M |
| 2025-02-05 | 167.20 | $187.95 | 791516 |
| 2025-02-04 | 164.10 | $188.01 | 1.2M |
| 2025-02-03 | 160.77 | $189.14 | 1.9M |
| 2025-01-31 | 157.09 | $181.97 | 1.8M |
| 2025-01-30 | 153.86 | $182.50 | 1.9M |
| 2025-01-29 | 150.33 | $179.79 | 4.4M |
| 2025-01-28 | 146.84 | $154.61 | 1.4M |
| 2025-01-27 | 145.66 | $151.82 | 1.6M |
| 2025-01-24 | 144.68 | $149.50 | 1.3M |
| 2025-01-23 | 143.84 | $154.52 | 846805 |
| 2025-01-22 | 142.43 | $152.61 | 1.4M |
| 2025-01-21 | 141.09 | $153.63 | 1.2M |
| 2025-01-17 | 139.54 | $144.12 | 717620 |
| 2025-01-16 | 138.84 | $143.54 | 679408 |
| 2025-01-15 | 138.14 | $143.64 | 859158 |
| 2025-01-14 | 137.36 | $143.19 | 1.2M |
| 2025-01-13 | 136.54 | $139.81 | 972200 |
| 2025-01-10 | 136.00 | $138.48 | 1.2M |
| 2025-01-08 | 135.54 | $139.52 | 946800 |
| 2025-01-07 | 134.89 | $136.79 | 1.0M |
| 2025-01-06 | 134.47 | $140.82 | 909053 |
| 2025-01-03 | 133.62 | $141.14 | 778507 |
| 2025-01-02 | 132.68 | $137.67 | 1.2M |
| 2024-12-31 | 132.02 | $132.29 | 700803 |
| 2024-12-30 | 131.88 | $132.10 | 1.4M |
| 2024-12-27 | 131.75 | $132.47 | 795100 |
| 2024-12-26 | 131.57 | $137.11 | 449746 |
| 2024-12-24 | 130.93 | $137.19 | 354700 |
| 2024-12-23 | 130.24 | $133.09 | 899253 |
| 2024-12-20 | 129.91 | $134.26 | 2.1M |
| 2024-12-19 | 129.42 | $131.33 | 1.3M |
| 2024-12-18 | 129.18 | $127.35 | 1.4M |
| 2024-12-17 | 129.29 | $133.77 | 1.1M |
| 2024-12-16 | 128.74 | $132.36 | 946875 |
| 2024-12-13 | 128.25 | $127.85 | 574000 |
| 2024-12-12 | 128.14 | $127.45 | 1.0M |
| 2024-12-11 | 128.02 | $129.74 | 904100 |
| 2024-12-10 | 127.64 | $126.96 | 1.2M |
| 2024-12-09 | 127.47 | $122.76 | 1.2M |
| 2024-12-06 | 127.67 | $129.85 | 808007 |
| 2024-12-05 | 127.10 | $130.77 | 780335 |
| 2024-12-04 | 126.37 | $128.87 | 1.1M |
| 2024-12-03 | 125.73 | $129.08 | 841816 |
| 2024-12-02 | 124.97 | $130.21 | 1.4M |
| 2024-11-29 | 123.98 | $132.27 | 558837 |
| 2024-11-27 | 122.66 | $130.69 | 960200 |
| 2024-11-26 | 121.36 | $130.59 | 899158 |
| 2024-11-25 | 119.91 | $130.98 | 1.3M |
| 2024-11-22 | 118.27 | $125.62 | 1.3M |
| 2024-11-21 | 116.98 | $123.71 | 1.2M |
| 2024-11-20 | 115.74 | $124.74 | 1.2M |
| 2024-11-19 | 114.26 | $122.13 | 876314 |
| 2024-11-18 | 112.88 | $122.90 | 1.4M |
| 2024-11-15 | 111.30 | $117.45 | 910828 |
| 2024-11-14 | 110.11 | $116.49 | 1.1M |
| 2024-11-13 | 108.88 | $118.65 | 1.5M |
| 2024-11-12 | 107.32 | $119.00 | 1.6M |
| 2024-11-11 | 105.58 | $117.61 | 1.4M |
| 2024-11-08 | 103.83 | $114.88 | 1.2M |
| 2024-11-07 | 102.20 | $110.70 | 1.4M |
| 2024-11-06 | 100.82 | $115.85 | 2.2M |
| 2024-11-05 | 98.80 | $109.82 | 1.1M |
| 2024-11-04 | 97.24 | $107.94 | 1.4M |
| 2024-11-01 | 95.73 | $104.92 | 1.8M |
| 2024-10-31 | 94.41 | $102.71 | 2.3M |
| 2024-10-30 | 93.19 | $104.25 | 3.1M |
| 2024-10-29 | 91.70 | $97.01 | 2.8M |
| 2024-10-28 | 90.82 | $97.73 | 1.8M |
| 2024-10-25 | 89.77 | $94.89 | 1.3M |
| 2024-10-24 | 88.90 | $93.80 | 944915 |
| 2024-10-23 | 88.05 | $94.32 | 702020 |
| 2024-10-22 | 87.07 | $92.93 | 1.0M |
| 2024-10-21 | 86.14 | $93.71 | 898766 |
| 2024-10-18 | 85.06 | $92.46 | 1.5M |
| 2024-10-17 | 84.02 | $89.30 | 1.1M |
| 2024-10-16 | 83.24 | $90.76 | 1.1M |
| 2024-10-15 | 82.23 | $89.53 | 1.6M |
| 2024-10-14 | 81.27 | $87.70 | 1.4M |
| 2024-10-11 | 80.41 | $83.48 | 988300 |
| 2024-10-10 | 79.90 | $82.51 | 807944 |
| 2024-10-09 | 79.41 | $82.96 | 891939 |
| 2024-10-08 | 78.81 | $84.50 | 1.0M |
| 2024-10-07 | 78.00 | $82.45 | 1.5M |
| 2024-10-04 | 77.34 | $83.83 | 1.0M |
| 2024-10-03 | 76.47 | $79.81 | 888534 |
| 2024-10-02 | 75.94 | $79.78 | 878660 |
| 2024-10-01 | 75.39 | $78.76 | 1.2M |
| 2024-09-30 | 74.89 | $76.53 | 1.1M |
| 2024-09-27 | 74.58 | $75.59 | 793178 |
| 2024-09-26 | 74.34 | $76.80 | 802700 |
| 2024-09-25 | 73.94 | $76.06 | 1.1M |
| 2024-09-24 | 73.60 | $77.16 | 964200 |
| 2024-09-23 | 73.12 | $77.85 | 1.3M |
| 2024-09-20 | 72.54 | $76.65 | 1.3M |
| 2024-09-19 | 72.04 | $77.70 | 1.3M |
| 2024-09-18 | 71.40 | $74.08 | 1.5M |
| 2024-09-17 | 71.07 | $75.19 | 1.7M |
| 2024-09-16 | 70.60 | $72.26 | 1.5M |
| 2024-09-13 | 70.38 | $70.39 | 1.0M |
| 2024-09-12 | 70.32 | $69.29 | 695502 |
| 2024-09-11 | 70.34 | $69.99 | 1.2M |
| 2024-09-10 | 70.29 | $69.58 | 1.4M |
| 2024-09-09 | 70.27 | $71.60 | 1.8M |
| 2024-09-06 | 70.04 | $69.14 | 1.5M |
| 2024-09-05 | 70.02 | $71.76 | 997100 |
| 2024-09-04 | 69.71 | $71.97 | 1.2M |
| 2024-09-03 | 69.33 | $71.21 | 2.0M |
| 2024-08-30 | 68.97 | $71.52 | 1.2M |
| 2024-08-29 | 68.52 | $70.20 | 1.0M |
| 2024-08-28 | 68.17 | $69.74 | 1.0M |
| 2024-08-27 | 67.84 | $71.51 | 951346 |
| 2024-08-26 | 67.33 | $71.19 | 1.2M |
| 2024-08-23 | 66.83 | $71.13 | 1.5M |
| 2024-08-22 | 66.29 | $68.58 | 907700 |
| 2024-08-21 | 65.97 | $69.39 | 1.2M |
| 2024-08-20 | 65.54 | $66.65 | 1.2M |
| 2024-08-19 | 65.38 | $68.11 | 1.9M |
| 2024-08-16 | 65.06 | $65.57 | 2.1M |
| 2024-08-15 | 64.99 | $67.06 | 3.2M |
| 2024-08-14 | 64.77 | $62.86 | 8.8M |
| 2024-08-13 | 64.97 | $70.40 | 3.2M |
| 2024-08-12 | 64.42 | $68.44 | 2.5M |
| 2024-08-09 | 64.04 | $66.64 | 1.8M |
| 2024-08-08 | 63.81 | $65.83 | 1.4M |
| 2024-08-07 | 63.66 | $61.75 | 1.7M |
| 2024-08-06 | 63.92 | $62.63 | 1.6M |
| 2024-08-05 | 64.11 | $59.09 | 2.7M |
| 2024-08-02 | 64.69 | $59.33 | 2.2M |
| 2024-08-01 | 65.30 | $63.69 | 1.5M |
| 2024-07-31 | 65.52 | $66.81 | 1.1M |
| 2024-07-30 | 65.47 | $67.74 | 1.2M |
| 2024-07-29 | 65.36 | $65.63 | 1.2M |
| 2024-07-26 | 65.48 | $64.11 | 1.4M |
| 2024-07-25 | 65.79 | $62.91 | 1.4M |
| 2024-07-24 | 66.26 | $62.69 | 2.0M |
| 2024-07-23 | 66.81 | $66.50 | 1.4M |
| 2024-07-22 | 67.03 | $66.35 | 1.4M |
| 2024-07-19 | 67.29 | $66.69 | 1.4M |
| 2024-07-18 | 67.54 | $64.59 | 1.9M |
| 2024-07-17 | 68.01 | $66.50 | 2.4M |
| 2024-07-16 | 68.30 | $65.22 | 1.7M |
| 2024-07-15 | 68.73 | $63.69 | 2.0M |
| 2024-07-12 | 69.32 | $63.76 | 2.7M |
| 2024-07-11 | 69.92 | $65.21 | 1.7M |
| 2024-07-10 | 70.40 | $65.54 | 2.3M |
| 2024-07-09 | 70.85 | $66.22 | 2.6M |
| 2024-07-08 | 71.25 | $70.12 | 1.9M |
| 2024-07-05 | 71.29 | $70.77 | 1.1M |
| 2024-07-03 | 71.28 | $70.60 | 828722 |
| 2024-07-02 | 71.29 | $71.06 | 1.7M |
| 2024-07-01 | 71.26 | $72.55 | 1.8M |
| 2024-06-28 | 71.08 | $72.39 | 1.5M |
| 2024-06-27 | 70.90 | $74.44 | 858064 |
| 2024-06-26 | 70.50 | $72.87 | 766054 |
| 2024-06-25 | 70.22 | $74.18 | 1.6M |
| 2024-06-24 | 69.78 | $73.62 | 1.6M |
| 2024-06-21 | 69.36 | $71.25 | 2.2M |
| 2024-06-20 | 69.12 | $71.45 | 2.1M |
| 2024-06-18 | 68.83 | $68.06 | 1.1M |
| 2024-06-17 | 68.84 | $68.52 | 1.7M |
| 2024-06-14 | 68.79 | $67.47 | 1.1M |
| 2024-06-13 | 68.81 | $67.95 | 1.2M |
| 2024-06-12 | 68.75 | $68.19 | 1.6M |
| 2024-06-11 | 68.65 | $66.86 | 2.0M |
| 2024-06-10 | 68.64 | $67.38 | 2.5M |
| 2024-06-07 | 68.55 | $68.96 | 2.0M |
| 2024-06-06 | 68.25 | $72.41 | 1.3M |
| 2024-06-05 | 67.56 | $72.89 | 827917 |
| 2024-06-04 | 66.74 | $71.66 | 1.1M |
| 2024-06-03 | 65.98 | $71.61 | 1.6M |
| 2024-05-31 | 65.14 | $70.63 | 1.5M |
| 2024-05-30 | 64.31 | $69.83 | 1.4M |
| 2024-05-29 | 63.50 | $68.55 | 1.2M |
| 2024-05-28 | 62.73 | $67.88 | 1.7M |
| 2024-05-24 | 61.94 | $66.32 | 1.2M |
| 2024-05-23 | 61.21 | $64.34 | 1.1M |
| 2024-05-22 | 60.60 | $64.53 | 1.2M |
| 2024-05-21 | 59.89 | $63.84 | 1.4M |
| 2024-05-20 | 59.16 | $64.51 | 1.2M |
| 2024-05-17 | 58.29 | $62.56 | 927791 |
| 2024-05-16 | 57.52 | $62.75 | 981833 |
| 2024-05-15 | 56.65 | $62.10 | 1.8M |
| 2024-05-14 | 55.76 | $62.39 | 1.7M |
| 2024-05-13 | 54.75 | $60.94 | 1.6M |
| 2024-05-10 | 53.81 | $58.82 | 920581 |
| 2024-05-09 | 53.01 | $58.52 | 1.3M |
| 2024-05-08 | 52.17 | $57.88 | 1.4M |
| 2024-05-07 | 51.35 | $56.96 | 1.6M |
| 2024-05-06 | 50.57 | $57.53 | 1.8M |
| 2024-05-03 | 49.70 | $54.98 | 1.1M |
| 2024-05-02 | 49.02 | $54.34 | 1.4M |
| 2024-05-01 | 48.37 | $54.95 | 2.4M |
| 2024-04-30 | 47.64 | $53.60 | 3.8M |
| 2024-04-29 | 47.02 | $49.66 | 2.2M |
| 2024-04-26 | 46.78 | $48.83 | 1.0M |
| 2024-04-25 | 46.63 | $48.27 | 822725 |
| 2024-04-24 | 46.53 | $47.59 | 772694 |
| 2024-04-23 | 46.49 | $48.00 | 1.0M |
| 2024-04-22 | 46.41 | $46.21 | 1.0M |
| 2024-04-19 | 46.50 | $45.23 | 1.3M |
| 2024-04-18 | 46.68 | $45.30 | 2.9M |
| 2024-04-17 | 46.86 | $44.07 | 1.2M |
| 2024-04-16 | 47.18 | $45.28 | 1.1M |
| 2024-04-15 | 47.38 | $45.02 | 1.3M |
| 2024-04-12 | 47.63 | $45.24 | 1.7M |
| 2024-04-11 | 47.86 | $46.65 | 1.3M |
| 2024-04-10 | 47.97 | $47.18 | 1.5M |
| 2024-04-09 | 48.04 | $47.91 | 833439 |
| 2024-04-08 | 48.04 | $48.20 | 1.2M |
| 2024-04-05 | 48.02 | $46.14 | 1.2M |
| 2024-04-04 | 48.20 | $47.11 | 2.1M |
| 2024-04-03 | 48.30 | $50.16 | 1.3M |
| 2024-04-02 | 48.10 | $49.67 | 1.5M |
| 2024-04-01 | 47.93 | $50.96 | 2.1M |
| 2024-03-28 | 47.61 | $49.68 | 805637 |
| 2024-03-27 | 47.40 | $49.03 | 847248 |
| 2024-03-26 | 47.25 | $47.46 | 1.1M |
| 2024-03-25 | 47.23 | $46.08 | 2.1M |
| 2024-03-22 | 47.35 | $46.08 | 1.2M |
| 2024-03-21 | 47.48 | $45.60 | 2.2M |
| 2024-03-20 | 47.64 | $47.10 | 1.7M |
| 2024-03-19 | 47.66 | $46.74 | 884795 |
| 2024-03-18 | 47.70 | $47.08 | 1.2M |
| 2024-03-15 | 47.69 | $47.93 | 1.5M |
| 2024-03-14 | 47.59 | $47.52 | 1.1M |
| 2024-03-13 | 47.52 | $48.71 | 1.4M |
| 2024-03-12 | 47.30 | $48.78 | 902362 |
| 2024-03-11 | 47.07 | $48.04 | 1.1M |
| 2024-03-08 | 46.89 | $49.05 | 838701 |
| 2024-03-07 | 46.60 | $48.66 | 1.1M |
| 2024-03-06 | 46.32 | $48.77 | 1.1M |
| 2024-03-05 | 46.01 | $47.68 | 967637 |
| 2024-03-04 | 45.79 | $46.78 | 930120 |
| 2024-03-01 | 45.64 | $46.24 | 954581 |
| 2024-02-29 | 45.55 | $46.34 | 1.4M |
| 2024-02-28 | 45.43 | $46.77 | 801545 |
| 2024-02-27 | 45.24 | $46.71 | 1.2M |
| 2024-02-26 | 45.03 | $46.20 | 780411 |
| 2024-02-23 | 44.83 | $46.30 | 651653 |
| 2024-02-22 | 44.59 | $45.61 | 979859 |
| 2024-02-21 | 44.39 | $44.82 | 908690 |
| 2024-02-20 | 44.24 | $45.23 | 1.1M |
| 2024-02-16 | 44.02 | $44.88 | 1.4M |
| 2024-02-15 | 43.81 | $44.65 | 1.0M |
| 2024-02-14 | 43.60 | $43.98 | 1.3M |
| 2024-02-13 | 43.42 | $44.32 | 1.1M |
| 2024-02-12 | 43.19 | $45.81 | 1.2M |
| 2024-02-09 | 42.77 | $44.30 | 934533 |
| 2024-02-08 | 42.48 | $45.04 | 944114 |
| 2024-02-07 | 42.09 | $44.17 | 1.1M |
| 2024-02-06 | 41.78 | $44.55 | 1.1M |
| 2024-02-05 | 41.41 | $44.16 | 1.3M |
| 2024-02-02 | 41.06 | $45.27 | 1.6M |
| 2024-02-01 | 40.59 | $46.03 | 2.6M |
| 2024-01-31 | 40.01 | $42.79 | 5.1M |
| 2024-01-30 | 39.74 | $40.69 | 1.8M |
| 2024-01-29 | 39.69 | $40.68 | 1.8M |
| 2024-01-26 | 39.65 | $39.41 | 1.4M |
| 2024-01-25 | 39.75 | $39.87 | 862510 |
| 2024-01-24 | 39.84 | $39.16 | 795483 |
| 2024-01-23 | 40.00 | $39.69 | 1.2M |
| 2024-01-22 | 40.14 | $40.00 | 1.6M |
| 2024-01-19 | 40.24 | $38.89 | 1.2M |
| 2024-01-18 | 40.47 | $39.32 | 1.1M |
| 2024-01-17 | 40.67 | $38.46 | 1.5M |
| 2024-01-16 | 40.96 | $38.31 | 1.1M |
| 2024-01-12 | 41.28 | $38.20 | 984266 |
| 2024-01-11 | 41.63 | $39.39 | 1.2M |
| 2024-01-10 | 41.87 | $41.32 | 668787 |
| 2024-01-09 | 41.93 | $41.07 | 800465 |
| 2024-01-08 | 42.01 | $41.28 | 1.5M |
| 2024-01-05 | 42.05 | $39.80 | 1.2M |
| 2024-01-04 | 42.24 | $40.85 | 919648 |
| 2024-01-03 | 42.32 | $41.05 | 1.4M |
| 2024-01-02 | 42.36 | $42.07 | 1.3M |
| 2023-12-29 | 42.28 | $43.18 | 812474 |
| 2023-12-28 | 42.06 | $43.86 | 619474 |
| 2023-12-27 | 41.75 | $44.57 | 1.1M |
| 2023-12-26 | 41.32 | $44.32 | 755515 |
| 2023-12-22 | 40.87 | $42.84 | 699814 |
| 2023-12-21 | 40.53 | $42.73 | 1.1M |
| 2023-12-20 | 40.16 | $41.34 | 890997 |
| 2023-12-19 | 39.90 | $41.70 | 923403 |
| 2023-12-18 | 39.58 | $41.07 | 874451 |
| 2023-12-15 | 39.30 | $40.82 | 2.3M |
| 2023-12-14 | 39.02 | $42.35 | 1.4M |
| 2023-12-13 | 38.57 | $41.60 | 977131 |
| 2023-12-12 | 38.16 | $41.12 | 1.2M |
| 2023-12-11 | 37.77 | $41.16 | 1.6M |
| 2023-12-08 | 37.33 | $39.77 | 885861 |
| 2023-12-07 | 37.00 | $39.64 | 726339 |
| 2023-12-06 | 36.66 | $39.31 | 1.1M |
| 2023-12-05 | 36.32 | $37.82 | 1.1M |
| 2023-12-04 | 36.11 | $38.49 | 1.3M |
| 2023-12-01 | 35.83 | $37.56 | 1.5M |
| 2023-11-30 | 35.61 | $36.01 | 1.3M |
| 2023-11-29 | 35.53 | $36.19 | 1.3M |
| 2023-11-28 | 35.43 | $35.44 | 1.2M |
| 2023-11-27 | 35.39 | $35.39 | 1.2M |
| 2023-11-24 | 35.34 | $35.55 | 370494 |
| 2023-11-22 | 35.26 | $35.72 | 911373 |
| 2023-11-21 | 35.15 | $35.48 | 683604 |
| 2023-11-20 | 35.04 | $36.30 | 727365 |
| 2023-11-17 | 34.85 | $36.25 | 805538 |
| 2023-11-16 | 34.64 | $36.31 | 697838 |
| 2023-11-15 | 34.41 | $36.84 | 1.1M |
| 2023-11-14 | 34.11 | $36.38 | 1.5M |
| 2023-11-13 | 33.84 | $34.02 | 882195 |
| 2023-11-10 | 33.79 | $33.95 | 1.1M |
| 2023-11-09 | 33.73 | $33.75 | 841322 |
| 2023-11-08 | 33.67 | $33.74 | 1.1M |
| 2023-11-07 | 33.60 | $34.20 | 1.4M |
| 2023-11-06 | 33.46 | $35.02 | 1.0M |
| 2023-11-03 | 33.23 | $35.28 | 1.6M |
| 2023-11-02 | 32.94 | $33.84 | 2.1M |
| 2023-11-01 | 32.77 | $34.48 | 3.2M |
| 2023-10-31 | 32.53 | $33.92 | 2.4M |
| 2023-10-30 | 32.32 | $33.40 | 1.5M |
| 2023-10-27 | 32.14 | $32.73 | 830726 |
| 2023-10-26 | 32.03 | $32.70 | 834155 |
| 2023-10-25 | 31.91 | $32.65 | 798005 |
| 2023-10-24 | 31.78 | $32.45 | 1.0M |
| 2023-10-23 | 31.65 | $32.54 | 1.3M |
| 2023-10-20 | 31.50 | $32.98 | 1.0M |
| 2023-10-19 | 31.30 | $33.05 | 968205 |
| 2023-10-18 | 31.08 | $33.23 | 1.4M |
| 2023-10-17 | 30.84 | $33.65 | 1.5M |
| 2023-10-16 | 30.55 | $32.04 | 1.3M |
| 2023-10-13 | 30.41 | $30.37 | 1.0M |
| 2023-10-12 | 30.44 | $30.06 | 980282 |
| 2023-10-11 | 30.50 | $30.87 | 741750 |
| 2023-10-10 | 30.49 | $30.86 | 618474 |
| 2023-10-09 | 30.49 | $29.85 | 1.3M |
| 2023-10-06 | 30.58 | $29.51 | 1.3M |
| 2023-10-05 | 30.71 | $30.54 | 1.0M |
| 2023-10-04 | 30.75 | $30.63 | 1.3M |
| 2023-10-03 | 30.78 | $29.75 | 1.4M |
| 2023-10-02 | 30.90 | $31.35 | 1.3M |
| 2023-09-29 | 30.88 | $31.59 | 2.0M |
| 2023-09-28 | 30.84 | $31.05 | 1.2M |
| 2023-09-27 | 30.86 | $29.45 | 1.5M |
| 2023-09-26 | 31.04 | $28.92 | 1.5M |
| 2023-09-25 | 31.29 | $29.58 | 998738 |
| 2023-09-22 | 31.50 | $30.15 | 1.1M |
| 2023-09-21 | 31.66 | $31.72 | 776316 |
| 2023-09-20 | 31.69 | $32.20 | 1.1M |
| 2023-09-19 | 31.69 | $31.83 | 908163 |
| 2023-09-18 | 31.72 | $31.14 | 1.0M |
| 2023-09-15 | 31.84 | $31.42 | 1.3M |
| 2023-09-14 | 31.94 | $32.36 | 954071 |
| 2023-09-13 | 31.96 | $31.67 | 1.3M |
| 2023-09-12 | 32.06 | $31.21 | 1.1M |
| 2023-09-11 | 32.24 | $30.54 | 1.3M |
| 2023-09-08 | 32.52 | $31.13 | 981455 |
| 2023-09-07 | 32.77 | $31.30 | 1.2M |
| 2023-09-06 | 33.04 | $30.63 | 1.0M |
| 2023-09-05 | 33.42 | $31.35 | 1.5M |
| 2023-09-01 | 33.76 | $32.67 | 944378 |
| 2023-08-31 | 34.01 | $32.73 | 783317 |
| 2023-08-30 | 34.29 | $32.64 | 1.0M |
| 2023-08-29 | 34.60 | $32.51 | 987053 |
| 2023-08-28 | 34.95 | $32.37 | 824933 |
| 2023-08-25 | 35.35 | $33.05 | 932569 |
| 2023-08-24 | 35.72 | $33.77 | 742833 |
| 2023-08-23 | 36.03 | $34.20 | 723247 |
| 2023-08-22 | 36.33 | $33.97 | 853903 |
| 2023-08-21 | 36.67 | $33.66 | 1.2M |
| 2023-08-18 | 37.06 | $34.12 | 1.7M |
| 2023-08-17 | 37.43 | $33.26 | 1.3M |
| 2023-08-16 | 37.92 | $34.36 | 3.3M |
| 2023-08-15 | 38.32 | $36.37 | 1.7M |
| 2023-08-14 | 38.54 | $36.71 | 2.1M |
| 2023-08-11 | 38.73 | $37.55 | 1.0M |
| 2023-08-10 | 38.84 | $38.60 | 991902 |
| 2023-08-09 | 38.85 | $38.66 | 883246 |
| 2023-08-08 | 38.85 | $38.93 | 790780 |
| 2023-08-07 | 38.83 | $39.54 | 919886 |
| 2023-08-04 | 38.74 | $38.71 | 930035 |
| 2023-08-03 | 38.71 | $39.03 | 763994 |
| 2023-08-02 | 38.64 | $38.95 | 735874 |
| 2023-08-01 | 38.56 | $38.87 | 899691 |
| 2023-07-31 | 38.48 | $39.28 | 660437 |
| 2023-07-28 | 38.35 | $38.57 | 788965 |
| 2023-07-27 | 38.27 | $38.65 | 724158 |
| 2023-07-26 | 38.18 | $39.21 | 536512 |
| 2023-07-25 | 38.01 | $37.75 | 784327 |
| 2023-07-24 | 37.97 | $38.18 | 760339 |
| 2023-07-21 | 37.87 | $38.99 | 580272 |
| 2023-07-20 | 37.68 | $39.40 | 577062 |
| 2023-07-19 | 37.43 | $39.60 | 586376 |
| 2023-07-18 | 37.14 | $38.49 | 567414 |
| 2023-07-17 | 36.96 | $37.36 | 527577 |
| 2023-07-14 | 36.87 | $37.96 | 566058 |
| 2023-07-13 | 36.72 | $38.10 | 584186 |
| 2023-07-12 | 36.55 | $38.26 | 510089 |
| 2023-07-11 | 36.37 | $38.06 | 780952 |
| 2023-07-10 | 36.19 | $37.87 | 812677 |
| 2023-07-07 | 36.03 | $36.34 | 569055 |
| 2023-07-06 | 36.01 | $35.67 | 456044 |
| 2023-07-05 | 36.06 | $35.70 | 1.2M |
| 2023-07-03 | 36.13 | $37.06 | 632224 |
| 2023-06-30 | 36.08 | $36.60 | 768936 |
| 2023-06-29 | 36.09 | $36.49 | 1.5M |
| 2023-06-28 | 36.10 | $36.20 | 1.0M |
| 2023-06-27 | 36.15 | $35.80 | 935108 |
| 2023-06-26 | 36.25 | $34.47 | 1.2M |
| 2023-06-23 | 36.49 | $34.05 | 2.2M |
| 2023-06-22 | 36.81 | $35.28 | 933519 |
| 2023-06-21 | 37.03 | $36.09 | 599923 |
| 2023-06-20 | 37.18 | $36.57 | 753883 |
| 2023-06-16 | 37.31 | $36.39 | 980398 |
| 2023-06-15 | 37.47 | $36.47 | 744317 |
| 2023-06-14 | 37.64 | $36.15 | 875435 |
| 2023-06-13 | 37.84 | $37.39 | 723756 |
| 2023-06-12 | 37.93 | $37.82 | 1.1M |
| 2023-06-09 | 37.97 | $36.00 | 1.0M |
| 2023-06-08 | 38.19 | $35.67 | 2.0M |
| 2023-06-07 | 38.45 | $36.39 | 2.7M |
| 2023-06-06 | 38.64 | $38.82 | 969270 |
| 2023-06-05 | 38.59 | $38.62 | 886324 |
| 2023-06-02 | 38.55 | $39.92 | 1.0M |
| 2023-06-01 | 38.39 | $38.12 | 1.0M |
| 2023-05-31 | 38.41 | $36.58 | 1.7M |
| 2023-05-30 | 38.58 | $37.28 | 928195 |
| 2023-05-26 | 38.71 | $38.90 | 732228 |
| 2023-05-25 | 38.68 | $38.81 | 613103 |
| 2023-05-24 | 38.67 | $39.82 | 923078 |
| 2023-05-23 | 38.55 | $39.47 | 812229 |
| 2023-05-22 | 38.45 | $39.34 | 691562 |
| 2023-05-19 | 38.37 | $39.54 | 697134 |
| 2023-05-18 | 38.27 | $40.58 | 891995 |
| 2023-05-17 | 38.06 | $39.23 | 663695 |
| 2023-05-16 | 37.97 | $37.54 | 556302 |
| 2023-05-15 | 38.05 | $38.09 | 798144 |
| 2023-05-12 | 38.07 | $36.99 | 668131 |
| 2023-05-11 | 38.20 | $36.31 | 910267 |
| 2023-05-10 | 38.39 | $36.48 | 963591 |
| 2023-05-09 | 38.57 | $37.40 | 511046 |
| 2023-05-08 | 38.66 | $36.96 | 703256 |
| 2023-05-05 | 38.80 | $38.05 | 1.1M |
| 2023-05-04 | 38.83 | $39.00 | 1.7M |
| 2023-05-03 | 38.76 | $38.76 | 4.0M |
| 2023-05-02 | 38.72 | $40.27 | 2.0M |
| 2023-05-01 | 38.51 | $40.28 | 1.7M |
| 2023-04-28 | 38.29 | $39.92 | 1.2M |
| 2023-04-27 | 38.10 | $38.91 | 607824 |
| 2023-04-26 | 37.98 | $37.97 | 697006 |
| 2023-04-25 | 37.95 | $38.17 | 681401 |
| 2023-04-24 | 37.88 | $39.34 | 777606 |
| 2023-04-21 | 37.69 | $39.17 | 735977 |
| 2023-04-20 | 37.50 | $38.19 | 718014 |
| 2023-04-19 | 37.39 | $38.50 | 468943 |
| 2023-04-18 | 37.25 | $38.22 | 764252 |
| 2023-04-17 | 37.13 | $37.18 | 594641 |
| 2023-04-14 | 37.10 | $37.30 | 742508 |
| 2023-04-13 | 37.05 | $36.93 | 836192 |
| 2023-04-12 | 37.04 | $35.98 | 875304 |
| 2023-04-11 | 37.11 | $38.03 | 633835 |
| 2023-04-10 | 36.97 | $38.20 | 913938 |
| 2023-04-06 | 36.80 | $37.43 | 613545 |
| 2023-04-05 | 36.70 | $37.73 | 834813 |
| 2023-04-04 | 36.57 | $37.32 | 965485 |
| 2023-04-03 | 36.48 | $37.57 | 793505 |
| 2023-03-31 | 36.37 | $38.00 | 1.3M |
| 2023-03-30 | 36.23 | $37.22 | 960584 |
| 2023-03-29 | 36.17 | $35.90 | 710924 |
| 2023-03-28 | 36.25 | $35.88 | 1.1M |
| 2023-03-27 | 36.35 | $35.26 | 1.2M |
| 2023-03-24 | 36.52 | $35.78 | 1.4M |
| 2023-03-23 | 36.65 | $36.22 | 1.4M |
| 2023-03-22 | 36.75 | $37.33 | 1.2M |
| 2023-03-21 | 36.77 | $37.22 | 1.4M |
| 2023-03-20 | 36.80 | $36.34 | 1.3M |
| 2023-03-17 | 36.94 | $35.76 | 1.5M |
| 2023-03-16 | 37.15 | $36.14 | 1.1M |
| 2023-03-15 | 37.35 | $36.21 | 1.1M |
| 2023-03-14 | 37.56 | $35.22 | 1.1M |
| 2023-03-13 | 37.89 | $34.49 | 1.8M |
| 2023-03-10 | 38.33 | $34.81 | 1.5M |
| 2023-03-09 | 38.75 | $36.42 | 1.5M |
| 2023-03-08 | 39.05 | $38.31 | 658584 |
| 2023-03-07 | 39.18 | $38.02 | 1.1M |
| 2023-03-06 | 39.35 | $38.39 | 809170 |
| 2023-03-03 | 39.49 | $38.69 | 815319 |
| 2023-03-02 | 39.62 | $39.93 | 533918 |
| 2023-03-01 | 39.62 | $39.06 | 731809 |
| 2023-02-28 | 39.71 | $38.00 | 1.2M |
| 2023-02-27 | 39.91 | $38.02 | 639314 |
| 2023-02-24 | 40.10 | $38.43 | 978413 |
| 2023-02-23 | 40.26 | $39.88 | 1.1M |
| 2023-02-22 | 40.27 | $40.73 | 987366 |
| 2023-02-21 | 40.19 | $38.74 | 1.3M |
| 2023-02-17 | 40.29 | $39.40 | 1.2M |
| 2023-02-16 | 40.33 | $40.75 | 1.1M |
| 2023-02-15 | 40.21 | $41.06 | 525801 |
| 2023-02-14 | 40.04 | $40.85 | 628550 |
| 2023-02-13 | 39.88 | $40.67 | 684954 |
| 2023-02-10 | 39.72 | $40.20 | 895859 |
| 2023-02-09 | 39.58 | $40.67 | 1.0M |
| 2023-02-08 | 39.39 | $40.74 | 758186 |
| 2023-02-07 | 39.17 | $41.12 | 1.0M |
| 2023-02-06 | 38.89 | $40.35 | 934288 |
| 2023-02-03 | 38.67 | $41.09 | 1.6M |
| 2023-02-02 | 38.35 | $40.47 | 2.1M |
| 2023-02-01 | 38.05 | $39.28 | 3.7M |
| 2023-01-31 | 37.83 | $39.46 | 1.2M |
| 2023-01-30 | 37.56 | $38.55 | 1.0M |
| 2023-01-27 | 37.36 | $39.06 | 708192 |
| 2023-01-26 | 37.07 | $38.97 | 777209 |
| 2023-01-25 | 36.76 | $38.09 | 739190 |
| 2023-01-24 | 36.51 | $37.66 | 796851 |
| 2023-01-23 | 36.28 | $38.42 | 935149 |
| 2023-01-20 | 35.95 | $37.77 | 1.2M |
| 2023-01-19 | 35.66 | $35.74 | 923126 |
| 2023-01-18 | 35.54 | $36.82 | 641531 |
| 2023-01-17 | 35.32 | $37.25 | 717732 |
| 2023-01-13 | 35.05 | $37.56 | 989345 |
| 2023-01-12 | 34.74 | $36.98 | 771689 |
| 2023-01-11 | 34.48 | $36.79 | 1.1M |
| 2023-01-10 | 34.22 | $37.74 | 884831 |
| 2023-01-09 | 33.87 | $36.62 | 864681 |
| 2023-01-06 | 33.61 | $35.70 | 869350 |
| 2023-01-05 | 33.43 | $34.54 | 908322 |
| 2023-01-04 | 33.35 | $34.02 | 833593 |
| 2023-01-03 | 33.32 | $32.42 | 932993 |
| 2022-12-30 | 33.44 | $31.91 | 887617 |
| 2022-12-29 | 33.61 | $33.52 | 858672 |
| 2022-12-28 | 33.62 | $32.10 | 672135 |
| 2022-12-27 | 33.78 | $32.86 | 577834 |
| 2022-12-23 | 33.87 | $32.94 | 399100 |
| 2022-12-22 | 33.97 | $33.08 | 626797 |
| 2022-12-21 | 34.06 | $32.80 | 744232 |
| 2022-12-20 | 34.18 | $32.62 | 834416 |
| 2022-12-19 | 34.32 | $33.10 | 1.3M |
| 2022-12-16 | 34.42 | $35.43 | 1.7M |
| 2022-12-15 | 34.29 | $35.06 | 1.1M |
| 2022-12-14 | 34.18 | $35.68 | 1.3M |
| 2022-12-13 | 34.01 | $35.54 | 1.7M |
| 2022-12-12 | 33.85 | $34.57 | 2.4M |
| 2022-12-09 | 33.78 | $35.25 | 1.4M |
| 2022-12-08 | 33.62 | $35.91 | 1.7M |
| 2022-12-07 | 33.37 | $32.82 | 850795 |
| 2022-12-06 | 33.39 | $32.94 | 1.0M |
| 2022-12-05 | 33.38 | $32.56 | 1.5M |
| 2022-12-02 | 33.40 | $32.14 | 837690 |
| 2022-12-01 | 33.44 | $33.15 | 636054 |
| 2022-11-30 | 33.37 | $33.45 | 865142 |
| 2022-11-29 | 33.27 | $33.09 | 927966 |
| 2022-11-28 | 33.21 | $34.56 | 822754 |
| 2022-11-25 | 33.00 | $34.81 | 257003 |
| 2022-11-23 | 32.76 | $34.60 | 621062 |
| 2022-11-22 | 32.51 | $34.22 | 810196 |
| 2022-11-21 | 32.29 | $33.22 | 583443 |
| 2022-11-18 | 32.15 | $33.87 | 620075 |
| 2022-11-17 | 31.93 | $33.44 | 649863 |
| 2022-11-16 | 31.72 | $33.76 | 625568 |
| 2022-11-15 | 31.45 | $34.31 | 804171 |
| 2022-11-14 | 31.11 | $34.08 | 1.1M |
| 2022-11-11 | 30.76 | $33.29 | 873712 |
| 2022-11-10 | 30.45 | $32.12 | 1.1M |
| 2022-11-09 | 30.22 | $28.46 | 888394 |
| 2022-11-08 | 30.33 | $28.89 | 805040 |
| 2022-11-07 | 30.39 | $28.93 | 870454 |
| 2022-11-04 | 30.42 | $30.30 | 819369 |
| 2022-11-03 | 30.30 | $29.46 | 742759 |
| 2022-11-02 | 30.24 | $30.09 | 1.6M |
| 2022-11-01 | 30.12 | $32.47 | 1.3M |
| 2022-10-31 | 29.73 | $33.39 | 989436 |
| 2022-10-28 | 29.22 | $33.82 | 934030 |
| 2022-10-27 | 28.63 | $32.07 | 1.2M |
| 2022-10-26 | 28.17 | $31.10 | 1.6M |
| 2022-10-25 | 27.78 | $31.02 | 695500 |
| 2022-10-24 | 27.38 | $29.62 | 799862 |
| 2022-10-21 | 27.08 | $29.53 | 887433 |
| 2022-10-20 | 26.78 | $28.27 | 670020 |
| 2022-10-19 | 26.59 | $28.66 | 980355 |
| 2022-10-18 | 26.36 | $28.44 | 673736 |
| 2022-10-17 | 26.15 | $27.63 | 719508 |
| 2022-10-14 | 26.02 | $26.25 | 664134 |
| 2022-10-13 | 26.03 | $26.71 | 886776 |
| 2022-10-12 | 26.01 | $25.92 | 1.0M |
| 2022-10-11 | 26.07 | $25.61 | 785905 |
| 2022-10-10 | 26.18 | $25.07 | 599449 |
| 2022-10-07 | 26.37 | $25.43 | 632761 |
| 2022-10-06 | 26.53 | $26.35 | 546751 |
| 2022-10-05 | 26.62 | $27.60 | 692014 |
| 2022-10-04 | 26.59 | $26.76 | 855905 |
| 2022-10-03 | 26.63 | $24.47 | 1.1M |
| 2022-09-30 | 26.89 | $24.98 | 640197 |
| 2022-09-29 | 27.11 | $25.63 | 719628 |
| 2022-09-28 | 27.26 | $26.61 | 791477 |
| 2022-09-27 | 27.32 | $25.90 | 960506 |
| 2022-09-26 | 27.44 | $25.03 | 970553 |
| 2022-09-23 | 27.65 | $25.53 | 872021 |
| 2022-09-22 | 27.82 | $26.88 | 931761 |
| 2022-09-21 | 27.88 | $28.29 | 829940 |
| 2022-09-20 | 27.81 | $28.00 | 499915 |
| 2022-09-19 | 27.78 | $28.26 | 730809 |
| 2022-09-16 | 27.74 | $28.34 | 890235 |
| 2022-09-15 | 27.72 | $28.86 | 872377 |
| 2022-09-14 | 27.66 | $28.65 | 683287 |
| 2022-09-13 | 27.65 | $28.40 | 612558 |
| 2022-09-12 | 27.68 | $29.69 | 722459 |
| 2022-09-09 | 27.61 | $29.65 | 1.2M |
| 2022-09-08 | 27.54 | $28.42 | 870153 |
| 2022-09-07 | 27.61 | $26.86 | 865928 |
| 2022-09-06 | 27.83 | $25.06 | 897234 |
| 2022-09-02 | 28.24 | $25.79 | 1.3M |
| 2022-09-01 | 28.59 | $25.49 | 1.6M |
| 2022-08-31 | 28.99 | $24.51 | 1.3M |
| 2022-08-30 | 29.50 | $25.54 | 922618 |
| 2022-08-29 | 29.93 | $25.99 | 987163 |
| 2022-08-26 | 30.32 | $26.38 | 1.5M |
| 2022-08-25 | 30.68 | $28.61 | 1.6M |
| 2022-08-24 | 30.82 | $28.84 | 3.3M |
| 2022-08-23 | 30.92 | $30.34 | 1.1M |
| 2022-08-22 | 30.84 | $29.71 | 889386 |
| 2022-08-19 | 30.80 | $31.64 | 527712 |
| 2022-08-18 | 30.54 | $33.28 | 1.0M |
| 2022-08-17 | 30.09 | $32.81 | 648607 |
| 2022-08-16 | 29.65 | $33.35 | 800835 |
| 2022-08-15 | 29.12 | $32.85 | 1.4M |
| 2022-08-12 | 28.60 | $32.88 | 997119 |
| 2022-08-11 | 28.02 | $31.40 | 1.1M |
| 2022-08-10 | 27.54 | $30.31 | 814004 |
| 2022-08-09 | 27.12 | $28.67 | 632497 |
| 2022-08-08 | 26.84 | $29.53 | 567790 |
| 2022-08-05 | 26.44 | $27.92 | 783670 |
| 2022-08-04 | 26.17 | $28.31 | 823060 |
| 2022-08-03 | 25.83 | $29.50 | 779917 |
| 2022-08-02 | 25.36 | $28.05 | 529868 |
| 2022-08-01 | 24.99 | $27.60 | 871491 |
| 2022-07-29 | 24.65 | $27.75 | 1.3M |
| 2022-07-28 | 24.27 | $26.84 | 1.2M |
| 2022-07-27 | 23.95 | $24.33 | 1.4M |
| 2022-07-26 | 23.86 | $23.62 | 640657 |
| 2022-07-25 | 23.84 | $24.93 | 461165 |
| 2022-07-22 | 23.69 | $25.35 | 720547 |
| 2022-07-21 | 23.49 | $25.41 | 645303 |
| 2022-07-20 | 23.27 | $25.60 | 1.3M |
| 2022-07-19 | 23.03 | $24.82 | 1.3M |
| 2022-07-18 | 22.86 | $23.18 | 1.1M |
| 2022-07-15 | 22.85 | $22.98 | 673472 |
| 2022-07-14 | 22.87 | $22.28 | 675142 |
| 2022-07-13 | 22.97 | $22.90 | 926739 |
| 2022-07-12 | 23.03 | $22.81 | 919343 |
| 2022-07-11 | 23.13 | $22.30 | 642519 |
| 2022-07-08 | 23.30 | $22.77 | 554137 |
| 2022-07-07 | 23.47 | $23.31 | 799276 |
| 2022-07-06 | 23.62 | $22.51 | 826463 |
| 2022-07-05 | 23.88 | $23.67 | 1.1M |
| 2022-07-01 | 24.05 | $22.58 | 926443 |
| 2022-06-30 | 24.37 | $22.03 | 1.2M |
| 2022-06-29 | 24.79 | $22.41 | 893953 |
| 2022-06-28 | 25.20 | $22.76 | 1.1M |
| 2022-06-27 | 25.62 | $23.39 | 1.4M |
| 2022-06-24 | 26.00 | $23.97 | 1.9M |
| 2022-06-23 | 26.35 | $23.63 | 1.5M |
| 2022-06-22 | 26.74 | $23.32 | 928432 |
| 2022-06-21 | 27.18 | $23.21 | 952274 |
| 2022-06-17 | 27.64 | $24.11 | 1.4M |
| 2022-06-16 | 28.05 | $23.94 | 964418 |
| 2022-06-15 | 28.49 | $26.46 | 676632 |
| 2022-06-14 | 28.73 | $25.87 | 952427 |
| 2022-06-13 | 29.05 | $25.69 | 1.1M |
| 2022-06-10 | 29.43 | $27.92 | 787673 |
| 2022-06-09 | 29.62 | $29.48 | 462916 |
| 2022-06-08 | 29.68 | $29.92 | 300634 |
| 2022-06-07 | 29.71 | $30.11 | 549716 |
| 2022-06-06 | 29.73 | $29.98 | 574484 |
| 2022-06-03 | 29.79 | $29.93 | 517357 |
| 2022-06-02 | 29.88 | $31.03 | 876506 |
| 2022-06-01 | 29.88 | $30.04 | 933356 |
| 2022-05-31 | 30.01 | $30.35 | 909619 |
| 2022-05-27 | 30.16 | $30.52 | 747227 |
| 2022-05-26 | 30.32 | $29.25 | 1.1M |
| 2022-05-25 | 30.65 | $27.84 | 1.1M |
| 2022-05-24 | 31.16 | $25.46 | 1.1M |
| 2022-05-23 | 31.97 | $26.93 | 1.3M |
| 2022-05-20 | 32.70 | $27.36 | 1.3M |
| 2022-05-19 | 33.44 | $28.51 | 1.6M |
| 2022-05-18 | 34.13 | $29.89 | 1.2M |
| 2022-05-17 | 34.72 | $32.35 | 1.0M |
| 2022-05-16 | 35.10 | $32.15 | 899672 |
| 2022-05-13 | 35.51 | $34.18 | 711889 |
| 2022-05-12 | 35.75 | $33.80 | 870255 |
| 2022-05-11 | 36.03 | $32.25 | 904032 |
| 2022-05-10 | 36.48 | $33.36 | 1.1M |
| 2022-05-09 | 36.83 | $31.35 | 1.2M |
| 2022-05-06 | 37.38 | $35.53 | 1.6M |
| 2022-05-05 | 37.53 | $34.60 | 1.8M |
| 2022-05-04 | 37.77 | $34.65 | 4.0M |
| 2022-05-03 | 38.01 | $39.46 | 2.2M |
| 2022-05-02 | 37.79 | $38.84 | 1.4M |
| 2022-04-29 | 37.62 | $36.33 | 1.2M |
| 2022-04-28 | 37.70 | $38.84 | 873044 |
| 2022-04-27 | 37.53 | $38.39 | 1.0M |
| 2022-04-26 | 37.40 | $39.42 | 1.0M |
| 2022-04-25 | 37.16 | $41.12 | 1.3M |
| 2022-04-22 | 36.73 | $38.61 | 1.1M |
| 2022-04-21 | 36.54 | $38.83 | 1.4M |
| 2022-04-20 | 36.32 | $37.49 | 689158 |
| 2022-04-19 | 36.22 | $37.26 | 793087 |
| 2022-04-18 | 36.14 | $36.20 | 781833 |
| 2022-04-14 | 36.16 | $36.02 | 939554 |
| 2022-04-13 | 36.20 | $37.16 | 944466 |
| 2022-04-12 | 36.12 | $35.54 | 1.1M |
| 2022-04-11 | 36.19 | $34.60 | 1.2M |
| 2022-04-08 | 36.34 | $33.98 | 1.3M |
| 2022-04-07 | 36.56 | $35.01 | 1.2M |
| 2022-04-06 | 36.68 | $35.09 | 1.1M |
| 2022-04-05 | 36.79 | $36.15 | 899503 |
| 2022-04-04 | 36.79 | $37.73 | 993529 |
| 2022-04-01 | 36.60 | $36.96 | 984481 |
| 2022-03-31 | 36.49 | $38.16 | 866931 |
| 2022-03-30 | 36.27 | $37.34 | 683858 |
| 2022-03-29 | 36.14 | $38.28 | 1.3M |
| 2022-03-28 | 35.94 | $36.18 | 822132 |
| 2022-03-25 | 35.96 | $36.08 | 1.0M |
| 2022-03-24 | 36.02 | $37.80 | 803223 |
| 2022-03-23 | 35.94 | $36.92 | 677516 |
| 2022-03-22 | 35.96 | $37.47 | 1.5M |
| 2022-03-21 | 35.95 | $35.98 | 1.1M |
| 2022-03-18 | 36.11 | $35.98 | 1.3M |
| 2022-03-17 | 36.30 | $35.43 | 930553 |
| 2022-03-16 | 36.58 | $35.78 | 1.0M |
| 2022-03-15 | 36.85 | $33.79 | 760473 |
| 2022-03-14 | 37.35 | $33.93 | 1.2M |
| 2022-03-11 | 37.87 | $35.25 | 639508 |
| 2022-03-10 | 38.30 | $35.60 | 1.0M |
| 2022-03-09 | 38.72 | $34.90 | 1.4M |
| 2022-03-08 | 39.24 | $32.67 | 2.0M |
| 2022-03-07 | 40.00 | $31.33 | 2.2M |
| 2022-03-04 | 40.91 | $36.83 | 1.5M |
| 2022-03-03 | 41.31 | $38.75 | 1.0M |
| 2022-03-02 | 41.52 | $41.63 | 811566 |
| 2022-03-01 | 41.42 | $39.70 | 1.2M |
| 2022-02-28 | 41.47 | $42.54 | 838937 |
| 2022-02-25 | 41.20 | $42.84 | 730924 |
| 2022-02-24 | 40.85 | $41.66 | 912148 |
| 2022-02-23 | 40.57 | $40.59 | 1.1M |
| 2022-02-22 | 40.37 | $41.32 | 1.1M |
| 2022-02-18 | 40.08 | $42.85 | 820827 |
| 2022-02-17 | 39.58 | $41.63 | 729470 |
| 2022-02-16 | 39.17 | $43.36 | 1.1M |
| 2022-02-15 | 38.54 | $42.52 | 771642 |
| 2022-02-14 | 37.96 | $41.01 | 979531 |
| 2022-02-11 | 37.50 | $41.11 | 894180 |
| 2022-02-10 | 37.01 | $41.36 | 1.1M |
| 2022-02-09 | 36.47 | $42.16 | 974536 |
| 2022-02-08 | 35.84 | $40.62 | 1.2M |
| 2022-02-07 | 35.34 | $38.95 | 1.3M |
| 2022-02-04 | 35.00 | $37.76 | 1.7M |
| 2022-02-03 | 34.76 | $37.22 | 1.9M |
| 2022-02-02 | 34.59 | $37.63 | 4.9M |
| 2022-02-01 | 34.38 | $34.73 | 2.0M |
| 2022-01-31 | 34.46 | $33.21 | 2.3M |
| 2022-01-28 | 34.70 | $31.79 | 1.6M |
| 2022-01-27 | 35.10 | $31.82 | 940441 |
| 2022-01-26 | 35.52 | $33.72 | 904781 |
| 2022-01-25 | 35.78 | $35.14 | 1.4M |
| 2022-01-24 | 35.91 | $34.99 | 1.3M |
| 2022-01-21 | 36.07 | $32.80 | 1.4M |
| 2022-01-20 | 36.46 | $33.10 | 833500 |
| 2022-01-19 | 36.83 | $34.46 | 1.1M |
| 2022-01-18 | 37.08 | $34.20 | 1.1M |
| 2022-01-14 | 37.36 | $36.43 | 1.1M |
| 2022-01-13 | 37.42 | $38.01 | 744787 |
| 2022-01-12 | 37.32 | $36.32 | 733361 |
| 2022-01-11 | 37.38 | $37.24 | 660540 |
| 2022-01-10 | 37.34 | $38.04 | 1.0M |
| 2022-01-07 | 37.22 | $37.72 | 1.1M |
| 2022-01-06 | 37.12 | $38.10 | 1.1M |
| 2022-01-05 | 36.98 | $38.34 | 1.0M |
| 2022-01-04 | 36.81 | $38.44 | 731632 |
| 2022-01-03 | 36.63 | $37.67 | 1.3M |
| 2021-12-31 | 36.50 | $36.59 | 786809 |
| 2021-12-30 | 36.47 | $36.66 | 660664 |
| 2021-12-29 | 36.42 | $36.90 | 611600 |
| 2021-12-28 | 36.34 | $37.14 | 430321 |
| 2021-12-27 | 36.22 | $37.51 | 789826 |
| 2021-12-23 | 36.06 | $37.28 | 735535 |
| 2021-12-22 | 35.93 | $36.74 | 1.0M |
| 2021-12-21 | 35.86 | $36.77 | 685679 |
| 2021-12-20 | 35.79 | $35.54 | 1.3M |
| 2021-12-17 | 35.86 | $35.49 | 2.0M |
| 2021-12-16 | 35.95 | $34.93 | 1.2M |
| 2021-12-15 | 36.13 | $35.93 | 1.3M |
| 2021-12-14 | 36.23 | $35.57 | 1.3M |
| 2021-12-13 | 36.40 | $35.22 | 1.0M |
| 2021-12-10 | 36.64 | $36.03 | 795788 |
| 2021-12-09 | 36.83 | $36.93 | 867692 |
| 2021-12-08 | 36.97 | $37.49 | 703176 |
| 2021-12-07 | 37.09 | $36.71 | 715044 |
| 2021-12-06 | 37.32 | $36.13 | 913404 |
| 2021-12-03 | 37.64 | $35.20 | 1.6M |
| 2021-12-02 | 38.09 | $35.69 | 2.1M |
| 2021-12-01 | 38.52 | $33.65 | 1.2M |
| 2021-11-30 | 39.18 | $34.60 | 1.1M |
| 2021-11-29 | 39.78 | $34.84 | 1.1M |
| 2021-11-26 | 40.40 | $36.13 | 1.3M |
| 2021-11-24 | 40.93 | $38.29 | 900229 |
| 2021-11-23 | 41.27 | $38.45 | 964276 |
| 2021-11-22 | 41.62 | $38.80 | 1.7M |
| 2021-11-19 | 41.97 | $38.55 | 1.6M |
| 2021-11-18 | 42.36 | $40.30 | 1.3M |
| 2021-11-17 | 42.61 | $41.38 | 805250 |
| 2021-11-16 | 42.77 | $40.81 | 726189 |
| 2021-11-15 | 43.02 | $41.33 | 967590 |
| 2021-11-12 | 43.26 | $42.73 | 484179 |
| 2021-11-11 | 43.38 | $43.13 | 659292 |
| 2021-11-10 | 43.50 | $43.60 | 958960 |
| 2021-11-09 | 43.59 | $44.57 | 801231 |
| 2021-11-08 | 43.62 | $43.74 | 1.2M |
| 2021-11-05 | 43.76 | $44.65 | 1.6M |
| 2021-11-04 | 43.83 | $42.71 | 1.3M |
| 2021-11-03 | 44.12 | $41.42 | 1.9M |
| 2021-11-02 | 44.58 | $41.76 | 1.3M |
| 2021-11-01 | 45.04 | $42.48 | 1.0M |
| 2021-10-29 | 45.48 | $41.96 | 1.6M |
| 2021-10-28 | 46.01 | $42.58 | 891429 |
| 2021-10-27 | 46.52 | $42.81 | 951178 |
| 2021-10-26 | 47.04 | $43.06 | 1.2M |
| 2021-10-25 | 47.59 | $44.54 | 898610 |
| 2021-10-22 | 48.03 | $44.62 | 998954 |
| 2021-10-21 | 48.49 | $44.31 | 1.6M |
| 2021-10-20 | 49.03 | $44.21 | 5.1M |
| 2021-10-19 | 49.60 | $48.95 | 1.5M |
| 2021-10-18 | 49.72 | $48.35 | 1.4M |
| 2021-10-15 | 49.91 | $47.54 | 819653 |
| 2021-10-14 | 50.18 | $49.30 | 650431 |
| 2021-10-13 | 50.29 | $48.10 | 1.1M |
| 2021-10-12 | 50.52 | $49.71 | 490073 |
| 2021-10-11 | 50.59 | $50.20 | 624478 |
| 2021-10-08 | 50.61 | $49.28 | 1.5M |
| 2021-10-07 | 50.73 | $50.37 | 734792 |
| 2021-10-06 | 50.76 | $50.34 | 694673 |
| 2021-10-05 | 50.80 | $50.19 | 971347 |
| 2021-10-04 | 50.87 | $50.91 | 827180 |
| 2021-10-01 | 50.86 | $52.21 | 766096 |
| 2021-09-30 | 50.74 | $49.05 | 910271 |
| 2021-09-29 | 50.94 | $51.08 | 567424 |
| 2021-09-28 | 50.95 | $51.62 | 526931 |
| 2021-09-27 | 50.92 | $53.01 | 891711 |
| 2021-09-24 | 50.76 | $51.63 | 1.2M |
| 2021-09-23 | 50.75 | $52.94 | 892060 |
| 2021-09-22 | 50.61 | $50.09 | 761140 |
| 2021-09-21 | 50.77 | $48.25 | 554650 |
| 2021-09-20 | 51.12 | $49.68 | 721619 |
| 2021-09-17 | 51.33 | $50.12 | 855312 |
| 2021-09-16 | 51.51 | $49.79 | 467620 |
| 2021-09-15 | 51.73 | $49.50 | 922748 |
| 2021-09-14 | 51.98 | $48.62 | 1.3M |
| 2021-09-13 | 52.34 | $50.61 | 781066 |
| 2021-09-10 | 52.52 | $51.28 | 606685 |
| 2021-09-09 | 52.65 | $52.18 | 787027 |
| 2021-09-08 | 52.70 | $52.63 | 827687 |
| 2021-09-07 | 52.72 | $52.09 | 764067 |
| 2021-09-03 | 52.78 | $51.50 | 697390 |
| 2021-09-02 | 52.91 | $52.46 | 590508 |
| 2021-09-01 | 52.96 | $53.51 | 780529 |
| 2021-08-31 | 52.90 | $53.27 | 896660 |
| 2021-08-30 | 52.87 | $52.07 | 1.2M |
| 2021-08-27 | 52.96 | $54.80 | 911499 |
| 2021-08-26 | 52.80 | $53.76 | 623509 |
| 2021-08-25 | 52.74 | $54.30 | 1.1M |
| 2021-08-24 | 52.65 | $54.09 | 1.3M |
| 2021-08-23 | 52.61 | $52.38 | 1.5M |
| 2021-08-20 | 52.76 | $50.31 | 891609 |
| 2021-08-19 | 53.15 | $50.65 | 1.2M |
| 2021-08-18 | 53.53 | $51.60 | 2.8M |
| 2021-08-17 | 53.86 | $50.92 | 1.6M |
| 2021-08-16 | 54.29 | $53.34 | 1.0M |
| 2021-08-13 | 54.49 | $53.29 | 943483 |
| 2021-08-12 | 54.71 | $53.37 | 1.3M |
| 2021-08-11 | 54.96 | $53.96 | 1.6M |
| 2021-08-10 | 55.18 | $53.57 | 881851 |
| 2021-08-09 | 55.48 | $51.50 | 1.0M |
| 2021-08-06 | 56.03 | $54.60 | 506822 |
| 2021-08-05 | 56.32 | $53.76 | 684210 |
| 2021-08-04 | 56.72 | $52.99 | 809957 |
| 2021-08-03 | 57.23 | $53.47 | 1.0M |
| 2021-08-02 | 57.73 | $54.65 | 698010 |
| 2021-07-30 | 58.15 | $54.34 | 1.3M |
| 2021-07-29 | 58.63 | $57.34 | 700315 |
| 2021-07-28 | 58.84 | $56.59 | 860438 |
| 2021-07-27 | 59.15 | $59.93 | 688037 |
| 2021-07-26 | 59.14 | $59.88 | 951143 |
| 2021-07-23 | 59.13 | $56.63 | 677351 |
| 2021-07-22 | 59.44 | $57.96 | 445954 |
| 2021-07-21 | 59.63 | $59.34 | 519775 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
187.15
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.63
Average
78.52
Maximum
187.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.15 | $189.35 | 743300 |
| 2026-07-16 | 185.44 | $185.47 | 1.2M |
| 2026-07-15 | 184.22 | $178.64 | 1.3M |
| 2026-07-14 | 184.17 | $185.33 | 693943 |
| 2026-07-13 | 182.65 | $189.27 | 715495 |
| 2026-07-10 | 179.99 | $185.26 | 953041 |
| 2026-07-09 | 177.69 | $180.63 | 1.1M |
| 2026-07-08 | 175.94 | $174.96 | 1.6M |
| 2026-07-07 | 175.04 | $175.30 | 955129 |
| 2026-07-06 | 173.87 | $176.28 | 930949 |
| 2026-07-02 | 172.26 | $177.71 | 1.1M |
| 2026-07-01 | 170.02 | $172.07 | 1.1M |
| 2026-06-30 | 168.57 | $168.00 | 848500 |
| 2026-06-29 | 167.69 | $167.63 | 797726 |
| 2026-06-26 | 166.70 | $171.46 | 2.0M |
| 2026-06-25 | 164.69 | $173.41 | 1.2M |
| 2026-06-24 | 161.90 | $169.87 | 986544 |
| 2026-06-23 | 159.36 | $164.25 | 638908 |
| 2026-06-22 | 157.56 | $164.46 | 790608 |
| 2026-06-18 | 155.40 | $164.89 | 1.0M |
| 2026-06-17 | 152.76 | $158.80 | 668200 |
| 2026-06-16 | 150.96 | $153.55 | 811314 |
| 2026-06-15 | 149.94 | $156.24 | 943813 |
| 2026-06-12 | 148.18 | $159.32 | 638017 |
| 2026-06-11 | 145.47 | $158.73 | 1.2M |
| 2026-06-10 | 142.43 | $147.41 | 1.1M |
| 2026-06-09 | 141.29 | $150.83 | 849766 |
| 2026-06-08 | 139.23 | $146.14 | 1.0M |
| 2026-06-05 | 137.84 | $140.46 | 773276 |
| 2026-06-04 | 137.43 | $136.50 | 914900 |
| 2026-06-03 | 137.80 | $140.26 | 775004 |
| 2026-06-02 | 137.44 | $138.20 | 668435 |
| 2026-06-01 | 137.46 | $141.76 | 763101 |
| 2026-05-29 | 136.75 | $142.38 | 834817 |
| 2026-05-28 | 135.81 | $140.02 | 924829 |
| 2026-05-27 | 135.23 | $141.48 | 1.0M |
| 2026-05-26 | 134.26 | $139.68 | 937935 |
| 2026-05-22 | 133.54 | $137.41 | 773148 |
| 2026-05-21 | 133.21 | $136.57 | 926501 |
| 2026-05-20 | 133.02 | $131.18 | 1.1M |
| 2026-05-19 | 133.97 | $126.33 | 1.0M |
| 2026-05-18 | 136.12 | $132.31 | 1.1M |
| 2026-05-15 | 137.38 | $137.22 | 1.2M |
| 2026-05-14 | 137.82 | $136.75 | 2.4M |
| 2026-05-13 | 138.46 | $126.36 | 1.7M |
| 2026-05-12 | 141.41 | $135.33 | 1.0M |
| 2026-05-11 | 142.95 | $139.61 | 1.2M |
| 2026-05-08 | 143.85 | $138.68 | 1.0M |
| 2026-05-07 | 145.10 | $146.30 | 1.3M |
| 2026-05-06 | 144.95 | $147.11 | 997051 |
| 2026-05-05 | 144.62 | $144.94 | 1.1M |
| 2026-05-04 | 144.69 | $140.18 | 1.3M |
| 2026-05-01 | 145.78 | $148.14 | 971022 |
| 2026-04-30 | 145.38 | $152.24 | 1.5M |
| 2026-04-29 | 144.06 | $147.80 | 3.9M |
| 2026-04-28 | 143.47 | $129.14 | 2.1M |
| 2026-04-27 | 146.72 | $134.13 | 1.7M |
| 2026-04-24 | 149.45 | $138.67 | 1.5M |
| 2026-04-23 | 151.66 | $143.85 | 866400 |
| 2026-04-22 | 153.12 | $147.76 | 962548 |
| 2026-04-21 | 153.99 | $147.71 | 1.8M |
| 2026-04-20 | 154.98 | $158.31 | 1.8M |
| 2026-04-17 | 153.89 | $158.14 | 1.4M |
| 2026-04-16 | 152.64 | $151.09 | 1.3M |
| 2026-04-15 | 152.65 | $157.23 | 842916 |
| 2026-04-14 | 151.36 | $159.25 | 759518 |
| 2026-04-13 | 149.42 | $154.15 | 952000 |
| 2026-04-10 | 148.23 | $155.13 | 744037 |
| 2026-04-09 | 146.64 | $154.87 | 693101 |
| 2026-04-08 | 144.85 | $153.65 | 1.4M |
| 2026-04-07 | 143.02 | $148.41 | 665300 |
| 2026-04-06 | 142.02 | $149.60 | 660397 |
| 2026-04-02 | 140.61 | $144.69 | 1.0M |
| 2026-04-01 | 140.02 | $143.35 | 656500 |
| 2026-03-31 | 139.64 | $142.77 | 766156 |
| 2026-03-30 | 139.33 | $136.69 | 901807 |
| 2026-03-27 | 140.28 | $133.67 | 1.3M |
| 2026-03-26 | 142.02 | $137.57 | 1.3M |
| 2026-03-25 | 143.25 | $147.11 | 1.1M |
| 2026-03-24 | 142.67 | $151.59 | 848646 |
| 2026-03-23 | 141.07 | $146.96 | 962571 |
| 2026-03-20 | 140.21 | $143.40 | 1.9M |
| 2026-03-19 | 139.98 | $144.76 | 929244 |
| 2026-03-18 | 139.45 | $140.05 | 782600 |
| 2026-03-17 | 139.86 | $142.77 | 707005 |
| 2026-03-16 | 139.79 | $144.08 | 1.4M |
| 2026-03-13 | 139.45 | $144.02 | 1.3M |
| 2026-03-12 | 139.11 | $138.68 | 1.3M |
| 2026-03-11 | 139.87 | $144.35 | 1.2M |
| 2026-03-10 | 139.59 | $139.82 | 1.4M |
| 2026-03-09 | 140.25 | $137.57 | 1.2M |
| 2026-03-06 | 141.53 | $134.81 | 1.3M |
| 2026-03-05 | 143.63 | $140.38 | 1.0M |
| 2026-03-04 | 144.93 | $137.94 | 1.1M |
| 2026-03-03 | 146.98 | $140.96 | 1.2M |
| 2026-03-02 | 148.74 | $142.41 | 1.4M |
| 2026-02-27 | 150.50 | $148.20 | 1.6M |
| 2026-02-26 | 151.35 | $151.63 | 1.7M |
| 2026-02-25 | 151.63 | $144.90 | 1.3M |
| 2026-02-24 | 153.38 | $141.16 | 1.1M |
| 2026-02-23 | 156.22 | $140.78 | 1.9M |
| 2026-02-20 | 159.60 | $146.52 | 1.8M |
| 2026-02-19 | 162.31 | $150.61 | 1.1M |
| 2026-02-18 | 164.59 | $158.31 | 1.1M |
| 2026-02-17 | 165.60 | $163.33 | 1.2M |
| 2026-02-13 | 165.69 | $161.07 | 832838 |
| 2026-02-12 | 166.25 | $162.54 | 1.4M |
| 2026-02-11 | 166.57 | $166.47 | 1.0M |
| 2026-02-10 | 166.08 | $163.17 | 1.1M |
| 2026-02-09 | 166.19 | $171.21 | 1.2M |
| 2026-02-06 | 164.60 | $168.93 | 1.3M |
| 2026-02-05 | 163.20 | $160.64 | 1.4M |
| 2026-02-04 | 163.31 | $162.06 | 1.8M |
| 2026-02-03 | 163.11 | $163.45 | 1.4M |
| 2026-02-02 | 162.56 | $162.12 | 1.5M |
| 2026-01-30 | 162.18 | $157.72 | 1.4M |
| 2026-01-29 | 162.65 | $160.64 | 1.8M |
| 2026-01-28 | 162.54 | $156.64 | 3.4M |
| 2026-01-27 | 163.24 | $157.29 | 1.7M |
| 2026-01-26 | 163.88 | $157.40 | 1.3M |
| 2026-01-23 | 164.56 | $162.77 | 1.1M |
| 2026-01-22 | 164.19 | $162.44 | 1.0M |
| 2026-01-21 | 163.78 | $160.90 | 1.1M |
| 2026-01-20 | 163.60 | $159.73 | 1.4M |
| 2026-01-16 | 163.59 | $157.68 | 1.4M |
| 2026-01-15 | 163.97 | $166.71 | 749448 |
| 2026-01-14 | 162.46 | $165.53 | 786508 |
| 2026-01-13 | 160.91 | $166.27 | 799788 |
| 2026-01-12 | 158.92 | $167.69 | 1.0M |
| 2026-01-09 | 156.26 | $160.01 | 818503 |
| 2026-01-08 | 154.77 | $160.00 | 1.3M |
| 2026-01-07 | 152.99 | $156.23 | 722746 |
| 2026-01-06 | 151.70 | $155.95 | 1.1M |
| 2026-01-05 | 150.23 | $149.48 | 948700 |
| 2026-01-02 | 149.86 | $151.52 | 1.1M |
| 2025-12-31 | 148.98 | $143.52 | 974200 |
| 2025-12-30 | 149.61 | $142.78 | 1.1M |
| 2025-12-29 | 150.47 | $143.30 | 818343 |
| 2025-12-26 | 151.33 | $149.61 | 517215 |
| 2025-12-24 | 150.96 | $150.96 | 265202 |
| 2025-12-23 | 150.20 | $148.82 | 923400 |
| 2025-12-22 | 149.74 | $151.05 | 835814 |
| 2025-12-19 | 148.70 | $149.44 | 1.5M |
| 2025-12-18 | 147.79 | $150.60 | 1.3M |
| 2025-12-17 | 146.46 | $145.51 | 1.3M |
| 2025-12-16 | 145.94 | $145.81 | 972668 |
| 2025-12-15 | 145.24 | $144.60 | 1.4M |
| 2025-12-12 | 144.65 | $144.45 | 1.0M |
| 2025-12-11 | 143.96 | $142.53 | 1.4M |
| 2025-12-10 | 143.53 | $136.35 | 1.6M |
| 2025-12-09 | 144.29 | $140.12 | 1.1M |
| 2025-12-08 | 144.34 | $142.31 | 1.1M |
| 2025-12-05 | 143.89 | $140.45 | 1.1M |
| 2025-12-04 | 143.71 | $142.24 | 1.7M |
| 2025-12-03 | 143.09 | $142.07 | 2.0M |
| 2025-12-02 | 142.35 | $149.03 | 1.4M |
| 2025-12-01 | 139.97 | $151.37 | 1.5M |
| 2025-11-28 | 136.68 | $153.79 | 744700 |
| 2025-11-26 | 132.32 | $151.77 | 1.7M |
| 2025-11-25 | 127.65 | $149.71 | 2.6M |
| 2025-11-24 | 122.64 | $140.29 | 2.1M |
| 2025-11-21 | 118.81 | $134.96 | 1.8M |
| 2025-11-20 | 115.50 | $127.13 | 1.7M |
| 2025-11-19 | 113.30 | $127.94 | 2.4M |
| 2025-11-18 | 110.61 | $122.20 | 1.9M |
| 2025-11-17 | 108.72 | $121.09 | 2.6M |
| 2025-11-14 | 106.80 | $113.19 | 1.6M |
| 2025-11-13 | 106.27 | $117.16 | 2.7M |
| 2025-11-12 | 104.86 | $113.71 | 2.5M |
| 2025-11-11 | 104.00 | $105.81 | 1.1M |
| 2025-11-10 | 104.73 | $106.61 | 2.2M |
| 2025-11-07 | 105.46 | $102.64 | 1.3M |
| 2025-11-06 | 107.20 | $102.29 | 1.8M |
| 2025-11-05 | 109.35 | $103.52 | 1.7M |
| 2025-11-04 | 111.64 | $104.57 | 1.8M |
| 2025-11-03 | 114.12 | $105.05 | 1.7M |
| 2025-10-31 | 116.95 | $108.66 | 1.5M |
| 2025-10-30 | 119.51 | $108.09 | 2.7M |
| 2025-10-29 | 122.64 | $114.98 | 5.3M |
| 2025-10-28 | 124.85 | $124.26 | 2.5M |
| 2025-10-27 | 125.48 | $126.19 | 2.0M |
| 2025-10-24 | 125.84 | $127.31 | 1.1M |
| 2025-10-23 | 126.05 | $126.37 | 1.4M |
| 2025-10-22 | 126.51 | $132.05 | 938879 |
| 2025-10-21 | 125.88 | $133.46 | 793245 |
| 2025-10-20 | 124.88 | $129.78 | 958921 |
| 2025-10-17 | 124.53 | $127.85 | 1.2M |
| 2025-10-16 | 124.57 | $128.28 | 1.2M |
| 2025-10-15 | 124.56 | $130.82 | 1.1M |
| 2025-10-14 | 124.05 | $132.01 | 1.3M |
| 2025-10-13 | 123.26 | $128.50 | 1.6M |
| 2025-10-10 | 123.12 | $124.86 | 1.1M |
| 2025-10-09 | 123.79 | $124.44 | 1.5M |
| 2025-10-08 | 124.70 | $121.88 | 1.2M |
| 2025-10-07 | 126.34 | $127.13 | 1.2M |
| 2025-10-06 | 127.20 | $126.52 | 1.2M |
| 2025-10-03 | 128.38 | $126.59 | 1.1M |
| 2025-10-02 | 129.78 | $127.74 | 1.4M |
| 2025-10-01 | 131.22 | $125.05 | 1.7M |
| 2025-09-30 | 133.50 | $126.68 | 2.4M |
| 2025-09-29 | 135.85 | $132.97 | 1.2M |
| 2025-09-26 | 137.29 | $132.19 | 1.2M |
| 2025-09-25 | 139.17 | $133.03 | 1.3M |
| 2025-09-24 | 141.21 | $136.96 | 1.1M |
| 2025-09-23 | 142.79 | $138.68 | 1.1M |
| 2025-09-22 | 144.29 | $138.70 | 1.7M |
| 2025-09-19 | 146.06 | $136.35 | 2.4M |
| 2025-09-18 | 148.63 | $138.87 | 1.7M |
| 2025-09-17 | 151.10 | $144.37 | 1.3M |
| 2025-09-16 | 152.83 | $144.19 | 1.8M |
| 2025-09-15 | 154.89 | $152.84 | 1.6M |
| 2025-09-12 | 155.46 | $153.66 | 1.1M |
| 2025-09-11 | 155.95 | $158.95 | 826163 |
| 2025-09-10 | 155.42 | $154.55 | 1.1M |
| 2025-09-09 | 155.74 | $155.72 | 874414 |
| 2025-09-08 | 155.87 | $156.61 | 781600 |
| 2025-09-05 | 155.83 | $158.22 | 1.1M |
| 2025-09-04 | 155.46 | $159.88 | 1.7M |
| 2025-09-03 | 154.69 | $159.06 | 1.4M |
| 2025-09-02 | 153.97 | $155.86 | 1.1M |
| 2025-08-29 | 153.83 | $155.98 | 920300 |
| 2025-08-28 | 153.65 | $155.53 | 966451 |
| 2025-08-27 | 153.55 | $156.14 | 1.2M |
| 2025-08-26 | 153.33 | $161.83 | 1.8M |
| 2025-08-25 | 151.89 | $151.85 | 1.2M |
| 2025-08-22 | 152.34 | $150.40 | 1.2M |
| 2025-08-21 | 153.19 | $152.18 | 714573 |
| 2025-08-20 | 153.82 | $152.60 | 1.3M |
| 2025-08-19 | 154.49 | $153.83 | 1.2M |
| 2025-08-18 | 155.03 | $155.87 | 1.3M |
| 2025-08-15 | 155.24 | $158.16 | 1.3M |
| 2025-08-14 | 155.02 | $158.08 | 1.8M |
| 2025-08-13 | 154.81 | $157.38 | 4.3M |
| 2025-08-12 | 154.73 | $154.88 | 2.1M |
| 2025-08-11 | 155.19 | $152.09 | 1.6M |
| 2025-08-08 | 156.34 | $151.97 | 1.4M |
| 2025-08-07 | 157.72 | $159.48 | 840013 |
| 2025-08-06 | 157.76 | $159.09 | 485222 |
| 2025-08-05 | 157.91 | $158.68 | 814366 |
| 2025-08-04 | 158.20 | $160.57 | 817000 |
| 2025-08-01 | 158.15 | $155.91 | 1.5M |
| 2025-07-31 | 159.10 | $157.60 | 1.3M |
| 2025-07-30 | 159.88 | $165.89 | 1.3M |
| 2025-07-29 | 159.05 | $159.47 | 1.8M |
| 2025-07-28 | 159.47 | $157.14 | 1.1M |
| 2025-07-25 | 160.47 | $153.50 | 872843 |
| 2025-07-24 | 162.42 | $152.32 | 1.7M |
| 2025-07-23 | 164.96 | $160.51 | 1.2M |
| 2025-07-22 | 166.19 | $161.30 | 1.1M |
| 2025-07-21 | 167.47 | $162.69 | 1.0M |
| 2025-07-18 | 168.66 | $161.80 | 1.5M |
| 2025-07-17 | 170.25 | $165.13 | 1.6M |
| 2025-07-16 | 171.39 | $166.18 | 1.2M |
| 2025-07-15 | 172.49 | $164.51 | 1.0M |
| 2025-07-14 | 174.12 | $165.38 | 1.2M |
| 2025-07-11 | 175.83 | $165.09 | 1.4M |
| 2025-07-10 | 177.85 | $166.71 | 1.6M |
| 2025-07-09 | 179.84 | $169.19 | 1.3M |
| 2025-07-08 | 181.61 | $171.28 | 1.2M |
| 2025-07-07 | 183.18 | $173.42 | 1.9M |
| 2025-07-03 | 184.53 | $182.77 | 456118 |
| 2025-07-02 | 184.08 | $181.73 | 1.1M |
| 2025-07-01 | 183.73 | $184.02 | 1.7M |
| 2025-06-30 | 182.81 | $180.33 | 2.1M |
| 2025-06-27 | 182.47 | $180.05 | 1.9M |
| 2025-06-26 | 182.09 | $181.78 | 1.0M |
| 2025-06-25 | 181.24 | $176.67 | 1.1M |
| 2025-06-24 | 181.28 | $180.00 | 1.2M |
| 2025-06-23 | 180.58 | $178.64 | 1.6M |
| 2025-06-20 | 180.01 | $178.65 | 1.4M |
| 2025-06-18 | 179.29 | $178.31 | 1.1M |
| 2025-06-17 | 178.47 | $178.83 | 1.4M |
| 2025-06-16 | 177.37 | $181.26 | 1.7M |
| 2025-06-13 | 175.52 | $174.57 | 1.3M |
| 2025-06-12 | 174.74 | $176.29 | 1.3M |
| 2025-06-11 | 173.42 | $175.81 | 1.6M |
| 2025-06-10 | 171.93 | $168.39 | 1.4M |
| 2025-06-09 | 171.73 | $173.45 | 1.4M |
| 2025-06-06 | 170.38 | $171.65 | 951861 |
| 2025-06-05 | 169.14 | $169.33 | 1.7M |
| 2025-06-04 | 168.14 | $173.50 | 960693 |
| 2025-06-03 | 166.06 | $173.36 | 1.9M |
| 2025-06-02 | 163.62 | $175.92 | 1.2M |
| 2025-05-30 | 160.22 | $172.63 | 1.8M |
| 2025-05-29 | 156.93 | $168.47 | 1.5M |
| 2025-05-28 | 153.96 | $164.98 | 1.1M |
| 2025-05-27 | 151.23 | $165.12 | 1.9M |
| 2025-05-23 | 148.01 | $154.53 | 1.5M |
| 2025-05-22 | 146.50 | $149.00 | 1.2M |
| 2025-05-21 | 145.91 | $143.87 | 1.2M |
| 2025-05-20 | 146.30 | $150.08 | 1.1M |
| 2025-05-19 | 145.45 | $149.05 | 1.3M |
| 2025-05-16 | 144.67 | $151.61 | 1.1M |
| 2025-05-15 | 143.23 | $148.64 | 1.0M |
| 2025-05-14 | 142.19 | $150.97 | 1.3M |
| 2025-05-13 | 140.50 | $151.81 | 1.7M |
| 2025-05-12 | 138.38 | $145.60 | 1.6M |
| 2025-05-09 | 137.24 | $136.98 | 835037 |
| 2025-05-08 | 137.76 | $136.64 | 1.4M |
| 2025-05-07 | 138.45 | $138.88 | 1.6M |
| 2025-05-06 | 138.80 | $133.97 | 2.6M |
| 2025-05-05 | 140.27 | $128.68 | 2.2M |
| 2025-05-02 | 143.11 | $133.08 | 1.7M |
| 2025-05-01 | 145.49 | $130.05 | 2.3M |
| 2025-04-30 | 148.90 | $134.30 | 2.6M |
| 2025-04-29 | 151.96 | $136.89 | 7.9M |
| 2025-04-28 | 154.96 | $160.67 | 2.8M |
| 2025-04-25 | 153.41 | $159.65 | 1.3M |
| 2025-04-24 | 151.82 | $157.29 | 1.0M |
| 2025-04-23 | 150.46 | $158.48 | 1.5M |
| 2025-04-22 | 148.62 | $156.89 | 1.9M |
| 2025-04-21 | 146.82 | $149.66 | 1.1M |
| 2025-04-17 | 146.25 | $153.45 | 1.1M |
| 2025-04-16 | 144.80 | $150.33 | 1.4M |
| 2025-04-15 | 143.78 | $151.02 | 1.5M |
| 2025-04-14 | 142.46 | $147.64 | 1.2M |
| 2025-04-11 | 141.65 | $143.77 | 1.3M |
| 2025-04-10 | 141.54 | $142.77 | 1.6M |
| 2025-04-09 | 141.65 | $146.29 | 3.2M |
| 2025-04-08 | 141.05 | $132.91 | 1.6M |
| 2025-04-07 | 143.20 | $136.64 | 2.0M |
| 2025-04-04 | 144.92 | $135.07 | 2.0M |
| 2025-04-03 | 147.26 | $138.70 | 2.6M |
| 2025-04-02 | 149.22 | $155.25 | 1.0M |
| 2025-04-01 | 148.02 | $150.91 | 1.4M |
| 2025-03-31 | 147.54 | $149.05 | 1.6M |
| 2025-03-28 | 147.38 | $147.59 | 1.1M |
| 2025-03-27 | 147.52 | $154.39 | 866713 |
| 2025-03-26 | 146.25 | $154.13 | 1.0M |
| 2025-03-25 | 144.85 | $157.95 | 1.3M |
| 2025-03-24 | 142.44 | $154.15 | 1.2M |
| 2025-03-21 | 140.46 | $144.81 | 1.3M |
| 2025-03-20 | 140.16 | $145.42 | 1.4M |
| 2025-03-19 | 139.72 | $141.41 | 1.3M |
| 2025-03-18 | 140.10 | $133.46 | 1.5M |
| 2025-03-17 | 142.24 | $141.65 | 1.1M |
| 2025-03-14 | 143.03 | $139.41 | 1.4M |
| 2025-03-13 | 144.46 | $134.32 | 1.7M |
| 2025-03-12 | 147.22 | $145.61 | 1.2M |
| 2025-03-11 | 148.07 | $143.30 | 2.0M |
| 2025-03-10 | 149.57 | $140.27 | 1.8M |
| 2025-03-07 | 151.97 | $141.37 | 1.8M |
| 2025-03-06 | 154.54 | $139.47 | 1.4M |
| 2025-03-05 | 157.93 | $150.17 | 1.2M |
| 2025-03-04 | 159.62 | $152.52 | 1.3M |
| 2025-03-03 | 161.08 | $158.01 | 1.5M |
| 2025-02-28 | 161.62 | $164.83 | 1.1M |
| 2025-02-27 | 160.80 | $155.51 | 1.1M |
| 2025-02-26 | 161.80 | $160.09 | 1.5M |
| 2025-02-25 | 161.99 | $155.83 | 1.6M |
| 2025-02-24 | 163.10 | $153.07 | 2.5M |
| 2025-02-21 | 164.96 | $144.87 | 2.0M |
| 2025-02-20 | 168.83 | $153.53 | 1.6M |
| 2025-02-19 | 171.46 | $161.35 | 1.2M |
| 2025-02-18 | 172.83 | $167.03 | 1.8M |
| 2025-02-14 | 173.18 | $158.40 | 1.5M |
| 2025-02-13 | 175.36 | $160.21 | 1.6M |
| 2025-02-12 | 177.45 | $163.76 | 1.6M |
| 2025-02-11 | 179.06 | $164.23 | 1.8M |
| 2025-02-10 | 180.77 | $167.87 | 2.1M |
| 2025-02-07 | 181.90 | $172.06 | 1.7M |
| 2025-02-06 | 182.25 | $182.28 | 1.2M |
| 2025-02-05 | 180.41 | $187.95 | 791516 |
| 2025-02-04 | 176.99 | $188.01 | 1.2M |
| 2025-02-03 | 172.92 | $189.14 | 1.9M |
| 2025-01-31 | 167.87 | $181.97 | 1.8M |
| 2025-01-30 | 163.46 | $182.50 | 1.9M |
| 2025-01-29 | 158.16 | $179.79 | 4.4M |
| 2025-01-28 | 152.52 | $154.61 | 1.4M |
| 2025-01-27 | 151.24 | $151.82 | 1.6M |
| 2025-01-24 | 150.30 | $149.50 | 1.3M |
| 2025-01-23 | 149.66 | $154.52 | 846805 |
| 2025-01-22 | 147.82 | $152.61 | 1.4M |
| 2025-01-21 | 146.05 | $153.63 | 1.2M |
| 2025-01-17 | 143.74 | $144.12 | 717620 |
| 2025-01-16 | 143.03 | $143.54 | 679408 |
| 2025-01-15 | 142.29 | $143.64 | 859158 |
| 2025-01-14 | 141.39 | $143.19 | 1.2M |
| 2025-01-13 | 140.41 | $139.81 | 972200 |
| 2025-01-10 | 139.95 | $138.48 | 1.2M |
| 2025-01-08 | 139.66 | $139.52 | 946800 |
| 2025-01-07 | 139.09 | $136.79 | 1.0M |
| 2025-01-06 | 138.96 | $140.82 | 909053 |
| 2025-01-03 | 137.94 | $141.14 | 778507 |
| 2025-01-02 | 136.65 | $137.67 | 1.2M |
| 2024-12-31 | 135.85 | $132.29 | 700803 |
| 2024-12-30 | 136.04 | $132.10 | 1.4M |
| 2024-12-27 | 136.26 | $132.47 | 795100 |
| 2024-12-26 | 136.41 | $137.11 | 449746 |
| 2024-12-24 | 135.57 | $137.19 | 354700 |
| 2024-12-23 | 134.54 | $133.09 | 899253 |
| 2024-12-20 | 134.18 | $134.26 | 2.1M |
| 2024-12-19 | 133.49 | $131.33 | 1.3M |
| 2024-12-18 | 133.26 | $127.35 | 1.4M |
| 2024-12-17 | 133.80 | $133.77 | 1.1M |
| 2024-12-16 | 133.03 | $132.36 | 946875 |
| 2024-12-13 | 132.40 | $127.85 | 574000 |
| 2024-12-12 | 132.58 | $127.45 | 1.0M |
| 2024-12-11 | 132.83 | $129.74 | 904100 |
| 2024-12-10 | 132.60 | $126.96 | 1.2M |
| 2024-12-09 | 132.86 | $122.76 | 1.2M |
| 2024-12-06 | 134.01 | $129.85 | 808007 |
| 2024-12-05 | 133.79 | $130.77 | 780335 |
| 2024-12-04 | 133.28 | $128.87 | 1.1M |
| 2024-12-03 | 133.04 | $129.08 | 841816 |
| 2024-12-02 | 132.65 | $130.21 | 1.4M |
| 2024-11-29 | 131.89 | $132.27 | 558837 |
| 2024-11-27 | 130.52 | $130.69 | 960200 |
| 2024-11-26 | 129.20 | $130.59 | 899158 |
| 2024-11-25 | 127.62 | $130.98 | 1.3M |
| 2024-11-22 | 125.64 | $125.62 | 1.3M |
| 2024-11-21 | 124.40 | $123.71 | 1.2M |
| 2024-11-20 | 123.31 | $124.74 | 1.2M |
| 2024-11-19 | 121.77 | $122.13 | 876314 |
| 2024-11-18 | 120.47 | $122.90 | 1.4M |
| 2024-11-15 | 118.73 | $117.45 | 910828 |
| 2024-11-14 | 117.81 | $116.49 | 1.1M |
| 2024-11-13 | 116.87 | $118.65 | 1.5M |
| 2024-11-12 | 115.28 | $119.00 | 1.6M |
| 2024-11-11 | 113.29 | $117.61 | 1.4M |
| 2024-11-08 | 111.21 | $114.88 | 1.2M |
| 2024-11-07 | 109.32 | $110.70 | 1.4M |
| 2024-11-06 | 107.96 | $115.85 | 2.2M |
| 2024-11-05 | 105.24 | $109.82 | 1.1M |
| 2024-11-04 | 103.30 | $107.94 | 1.4M |
| 2024-11-01 | 101.40 | $104.92 | 1.8M |
| 2024-10-31 | 99.79 | $102.71 | 2.3M |
| 2024-10-30 | 98.34 | $104.25 | 3.1M |
| 2024-10-29 | 96.30 | $97.01 | 2.8M |
| 2024-10-28 | 95.41 | $97.73 | 1.8M |
| 2024-10-25 | 94.20 | $94.89 | 1.3M |
| 2024-10-24 | 93.36 | $93.80 | 944915 |
| 2024-10-23 | 92.57 | $94.32 | 702020 |
| 2024-10-22 | 91.51 | $92.93 | 1.0M |
| 2024-10-21 | 90.55 | $93.71 | 898766 |
| 2024-10-18 | 89.23 | $92.46 | 1.5M |
| 2024-10-17 | 87.93 | $89.30 | 1.1M |
| 2024-10-16 | 87.06 | $90.76 | 1.1M |
| 2024-10-15 | 85.71 | $89.53 | 1.6M |
| 2024-10-14 | 84.38 | $87.70 | 1.4M |
| 2024-10-11 | 83.20 | $83.48 | 988300 |
| 2024-10-10 | 82.70 | $82.51 | 807944 |
| 2024-10-09 | 82.30 | $82.96 | 891939 |
| 2024-10-08 | 81.71 | $84.50 | 1.0M |
| 2024-10-07 | 80.69 | $82.45 | 1.5M |
| 2024-10-04 | 79.91 | $83.83 | 1.0M |
| 2024-10-03 | 78.69 | $79.81 | 888534 |
| 2024-10-02 | 78.11 | $79.78 | 878660 |
| 2024-10-01 | 77.43 | $78.76 | 1.2M |
| 2024-09-30 | 76.84 | $76.53 | 1.1M |
| 2024-09-27 | 76.60 | $75.59 | 793178 |
| 2024-09-26 | 76.51 | $76.80 | 802700 |
| 2024-09-25 | 76.14 | $76.06 | 1.1M |
| 2024-09-24 | 75.85 | $77.16 | 964200 |
| 2024-09-23 | 75.26 | $77.85 | 1.3M |
| 2024-09-20 | 74.42 | $76.65 | 1.3M |
| 2024-09-19 | 73.68 | $77.70 | 1.3M |
| 2024-09-18 | 72.59 | $74.08 | 1.5M |
| 2024-09-17 | 72.08 | $75.19 | 1.7M |
| 2024-09-16 | 71.24 | $72.26 | 1.5M |
| 2024-09-13 | 70.88 | $70.39 | 1.0M |
| 2024-09-12 | 70.85 | $69.29 | 695502 |
| 2024-09-11 | 71.04 | $69.99 | 1.2M |
| 2024-09-10 | 71.10 | $69.58 | 1.4M |
| 2024-09-09 | 71.25 | $71.60 | 1.8M |
| 2024-09-06 | 70.99 | $69.14 | 1.5M |
| 2024-09-05 | 71.19 | $71.76 | 997100 |
| 2024-09-04 | 70.87 | $71.97 | 1.2M |
| 2024-09-03 | 70.44 | $71.21 | 2.0M |
| 2024-08-30 | 70.09 | $71.52 | 1.2M |
| 2024-08-29 | 69.61 | $70.20 | 1.0M |
| 2024-08-28 | 69.33 | $69.74 | 1.0M |
| 2024-08-27 | 69.09 | $71.51 | 951346 |
| 2024-08-26 | 68.43 | $71.19 | 1.2M |
| 2024-08-23 | 67.72 | $71.13 | 1.5M |
| 2024-08-22 | 66.91 | $68.58 | 907700 |
| 2024-08-21 | 66.51 | $69.39 | 1.2M |
| 2024-08-20 | 65.87 | $66.65 | 1.2M |
| 2024-08-19 | 65.70 | $68.11 | 1.9M |
| 2024-08-16 | 65.19 | $65.57 | 2.1M |
| 2024-08-15 | 65.14 | $67.06 | 3.2M |
| 2024-08-14 | 64.77 | $62.86 | 8.8M |
| 2024-08-13 | 65.23 | $70.40 | 3.2M |
| 2024-08-12 | 64.18 | $68.44 | 2.5M |
| 2024-08-09 | 63.38 | $66.64 | 1.8M |
| 2024-08-08 | 62.83 | $65.83 | 1.4M |
| 2024-08-07 | 62.37 | $61.75 | 1.7M |
| 2024-08-06 | 62.71 | $62.63 | 1.6M |
| 2024-08-05 | 62.93 | $59.09 | 2.7M |
| 2024-08-02 | 63.94 | $59.33 | 2.2M |
| 2024-08-01 | 65.07 | $63.69 | 1.5M |
| 2024-07-31 | 65.46 | $66.81 | 1.1M |
| 2024-07-30 | 65.27 | $67.74 | 1.2M |
| 2024-07-29 | 64.86 | $65.63 | 1.2M |
| 2024-07-26 | 64.83 | $64.11 | 1.4M |
| 2024-07-25 | 65.13 | $62.91 | 1.4M |
| 2024-07-24 | 65.73 | $62.69 | 2.0M |
| 2024-07-23 | 66.48 | $66.50 | 1.4M |
| 2024-07-22 | 66.55 | $66.35 | 1.4M |
| 2024-07-19 | 66.67 | $66.69 | 1.4M |
| 2024-07-18 | 66.74 | $64.59 | 1.9M |
| 2024-07-17 | 67.27 | $66.50 | 2.4M |
| 2024-07-16 | 67.49 | $65.22 | 1.7M |
| 2024-07-15 | 68.01 | $63.69 | 2.0M |
| 2024-07-12 | 68.93 | $63.76 | 2.7M |
| 2024-07-11 | 69.99 | $65.21 | 1.7M |
| 2024-07-10 | 70.91 | $65.54 | 2.3M |
| 2024-07-09 | 71.90 | $66.22 | 2.6M |
| 2024-07-08 | 72.90 | $70.12 | 1.9M |
| 2024-07-05 | 73.22 | $70.77 | 1.1M |
| 2024-07-03 | 73.44 | $70.60 | 828722 |
| 2024-07-02 | 73.71 | $71.06 | 1.7M |
| 2024-07-01 | 73.92 | $72.55 | 1.8M |
| 2024-06-28 | 73.83 | $72.39 | 1.5M |
| 2024-06-27 | 73.73 | $74.44 | 858064 |
| 2024-06-26 | 73.17 | $72.87 | 766054 |
| 2024-06-25 | 72.83 | $74.18 | 1.6M |
| 2024-06-24 | 72.13 | $73.62 | 1.6M |
| 2024-06-21 | 71.43 | $71.25 | 2.2M |
| 2024-06-20 | 71.09 | $71.45 | 2.1M |
| 2024-06-18 | 70.63 | $68.06 | 1.1M |
| 2024-06-17 | 70.80 | $68.52 | 1.7M |
| 2024-06-14 | 70.88 | $67.47 | 1.1M |
| 2024-06-13 | 71.16 | $67.95 | 1.2M |
| 2024-06-12 | 71.37 | $68.19 | 1.6M |
| 2024-06-11 | 71.54 | $66.86 | 2.0M |
| 2024-06-10 | 71.99 | $67.38 | 2.5M |
| 2024-06-07 | 72.37 | $68.96 | 2.0M |
| 2024-06-06 | 72.45 | $72.41 | 1.3M |
| 2024-06-05 | 71.78 | $72.89 | 827917 |
| 2024-06-04 | 70.87 | $71.66 | 1.1M |
| 2024-06-03 | 70.04 | $71.61 | 1.6M |
| 2024-05-31 | 69.05 | $70.63 | 1.5M |
| 2024-05-30 | 68.08 | $69.83 | 1.4M |
| 2024-05-29 | 67.08 | $68.55 | 1.2M |
| 2024-05-28 | 66.17 | $67.88 | 1.7M |
| 2024-05-24 | 65.22 | $66.32 | 1.2M |
| 2024-05-23 | 64.43 | $64.34 | 1.1M |
| 2024-05-22 | 63.89 | $64.53 | 1.2M |
| 2024-05-21 | 63.20 | $63.84 | 1.4M |
| 2024-05-20 | 62.51 | $64.51 | 1.2M |
| 2024-05-17 | 61.55 | $62.56 | 927791 |
| 2024-05-16 | 60.81 | $62.75 | 981833 |
| 2024-05-15 | 59.90 | $62.10 | 1.8M |
| 2024-05-14 | 58.94 | $62.39 | 1.7M |
| 2024-05-13 | 57.76 | $60.94 | 1.6M |
| 2024-05-10 | 56.66 | $58.82 | 920581 |
| 2024-05-09 | 55.82 | $58.52 | 1.3M |
| 2024-05-08 | 54.88 | $57.88 | 1.4M |
| 2024-05-07 | 53.91 | $56.96 | 1.6M |
| 2024-05-06 | 52.97 | $57.53 | 1.8M |
| 2024-05-03 | 51.74 | $54.98 | 1.1M |
| 2024-05-02 | 50.84 | $54.34 | 1.4M |
| 2024-05-01 | 49.92 | $54.95 | 2.4M |
| 2024-04-30 | 48.72 | $53.60 | 3.8M |
| 2024-04-29 | 47.60 | $49.66 | 2.2M |
| 2024-04-26 | 47.13 | $48.83 | 1.0M |
| 2024-04-25 | 46.77 | $48.27 | 822725 |
| 2024-04-24 | 46.46 | $47.59 | 772694 |
| 2024-04-23 | 46.24 | $48.00 | 1.0M |
| 2024-04-22 | 45.91 | $46.21 | 1.0M |
| 2024-04-19 | 45.90 | $45.23 | 1.3M |
| 2024-04-18 | 46.10 | $45.30 | 2.9M |
| 2024-04-17 | 46.32 | $44.07 | 1.2M |
| 2024-04-16 | 46.84 | $45.28 | 1.1M |
| 2024-04-15 | 47.19 | $45.02 | 1.3M |
| 2024-04-12 | 47.65 | $45.24 | 1.7M |
| 2024-04-11 | 48.13 | $46.65 | 1.3M |
| 2024-04-10 | 48.39 | $47.18 | 1.5M |
| 2024-04-09 | 48.58 | $47.91 | 833439 |
| 2024-04-08 | 48.65 | $48.20 | 1.2M |
| 2024-04-05 | 48.65 | $46.14 | 1.2M |
| 2024-04-04 | 49.09 | $47.11 | 2.1M |
| 2024-04-03 | 49.39 | $50.16 | 1.3M |
| 2024-04-02 | 49.09 | $49.67 | 1.5M |
| 2024-04-01 | 48.83 | $50.96 | 2.1M |
| 2024-03-28 | 48.25 | $49.68 | 805637 |
| 2024-03-27 | 47.85 | $49.03 | 847248 |
| 2024-03-26 | 47.51 | $47.46 | 1.1M |
| 2024-03-25 | 47.45 | $46.08 | 2.1M |
| 2024-03-22 | 47.67 | $46.08 | 1.2M |
| 2024-03-21 | 47.91 | $45.60 | 2.2M |
| 2024-03-20 | 48.29 | $47.10 | 1.7M |
| 2024-03-19 | 48.41 | $46.74 | 884795 |
| 2024-03-18 | 48.61 | $47.08 | 1.2M |
| 2024-03-15 | 48.77 | $47.93 | 1.5M |
| 2024-03-14 | 48.76 | $47.52 | 1.1M |
| 2024-03-13 | 48.83 | $48.71 | 1.4M |
| 2024-03-12 | 48.65 | $48.78 | 902362 |
| 2024-03-11 | 48.42 | $48.04 | 1.1M |
| 2024-03-08 | 48.29 | $49.05 | 838701 |
| 2024-03-07 | 47.93 | $48.66 | 1.1M |
| 2024-03-06 | 47.57 | $48.77 | 1.1M |
| 2024-03-05 | 47.13 | $47.68 | 967637 |
| 2024-03-04 | 46.83 | $46.78 | 930120 |
| 2024-03-01 | 46.67 | $46.24 | 954581 |
| 2024-02-29 | 46.59 | $46.34 | 1.4M |
| 2024-02-28 | 46.46 | $46.77 | 801545 |
| 2024-02-27 | 46.21 | $46.71 | 1.2M |
| 2024-02-26 | 45.93 | $46.20 | 780411 |
| 2024-02-23 | 45.70 | $46.30 | 651653 |
| 2024-02-22 | 45.41 | $45.61 | 979859 |
| 2024-02-21 | 45.20 | $44.82 | 908690 |
| 2024-02-20 | 45.12 | $45.23 | 1.1M |
| 2024-02-16 | 44.93 | $44.88 | 1.4M |
| 2024-02-15 | 44.78 | $44.65 | 1.0M |
| 2024-02-14 | 44.64 | $43.98 | 1.3M |
| 2024-02-13 | 44.62 | $44.32 | 1.1M |
| 2024-02-12 | 44.51 | $45.81 | 1.2M |
| 2024-02-09 | 44.06 | $44.30 | 934533 |
| 2024-02-08 | 43.84 | $45.04 | 944114 |
| 2024-02-07 | 43.43 | $44.17 | 1.1M |
| 2024-02-06 | 43.13 | $44.55 | 1.1M |
| 2024-02-05 | 42.70 | $44.16 | 1.3M |
| 2024-02-02 | 42.27 | $45.27 | 1.6M |
| 2024-02-01 | 41.53 | $46.03 | 2.6M |
| 2024-01-31 | 40.51 | $42.79 | 5.1M |
| 2024-01-30 | 40.01 | $40.69 | 1.8M |
| 2024-01-29 | 39.87 | $40.68 | 1.8M |
| 2024-01-26 | 39.71 | $39.41 | 1.4M |
| 2024-01-25 | 39.79 | $39.87 | 862510 |
| 2024-01-24 | 39.79 | $39.16 | 795483 |
| 2024-01-23 | 39.95 | $39.69 | 1.2M |
| 2024-01-22 | 40.01 | $40.00 | 1.6M |
| 2024-01-19 | 40.02 | $38.89 | 1.2M |
| 2024-01-18 | 40.26 | $39.32 | 1.1M |
| 2024-01-17 | 40.46 | $38.46 | 1.5M |
| 2024-01-16 | 40.86 | $38.31 | 1.1M |
| 2024-01-12 | 41.36 | $38.20 | 984266 |
| 2024-01-11 | 41.96 | $39.39 | 1.2M |
| 2024-01-10 | 42.40 | $41.32 | 668787 |
| 2024-01-09 | 42.49 | $41.07 | 800465 |
| 2024-01-08 | 42.65 | $41.28 | 1.5M |
| 2024-01-05 | 42.78 | $39.80 | 1.2M |
| 2024-01-04 | 43.24 | $40.85 | 919648 |
| 2024-01-03 | 43.53 | $41.05 | 1.4M |
| 2024-01-02 | 43.82 | $42.07 | 1.3M |
| 2023-12-29 | 43.93 | $43.18 | 812474 |
| 2023-12-28 | 43.81 | $43.86 | 619474 |
| 2023-12-27 | 43.52 | $44.57 | 1.1M |
| 2023-12-26 | 43.01 | $44.32 | 755515 |
| 2023-12-22 | 42.46 | $42.84 | 699814 |
| 2023-12-21 | 42.11 | $42.73 | 1.1M |
| 2023-12-20 | 41.73 | $41.34 | 890997 |
| 2023-12-19 | 41.56 | $41.70 | 923403 |
| 2023-12-18 | 41.28 | $41.07 | 874451 |
| 2023-12-15 | 41.07 | $40.82 | 2.3M |
| 2023-12-14 | 40.86 | $42.35 | 1.4M |
| 2023-12-13 | 40.29 | $41.60 | 977131 |
| 2023-12-12 | 39.78 | $41.12 | 1.2M |
| 2023-12-11 | 39.27 | $41.16 | 1.6M |
| 2023-12-08 | 38.66 | $39.77 | 885861 |
| 2023-12-07 | 38.24 | $39.64 | 726339 |
| 2023-12-06 | 37.76 | $39.31 | 1.1M |
| 2023-12-05 | 37.27 | $37.82 | 1.1M |
| 2023-12-04 | 37.01 | $38.49 | 1.3M |
| 2023-12-01 | 36.56 | $37.56 | 1.5M |
| 2023-11-30 | 36.23 | $36.01 | 1.3M |
| 2023-11-29 | 36.16 | $36.19 | 1.3M |
| 2023-11-28 | 36.04 | $35.44 | 1.2M |
| 2023-11-27 | 36.05 | $35.39 | 1.2M |
| 2023-11-24 | 36.07 | $35.55 | 370494 |
| 2023-11-22 | 36.05 | $35.72 | 911373 |
| 2023-11-21 | 35.99 | $35.48 | 683604 |
| 2023-11-20 | 35.96 | $36.30 | 727365 |
| 2023-11-17 | 35.75 | $36.25 | 805538 |
| 2023-11-16 | 35.50 | $36.31 | 697838 |
| 2023-11-15 | 35.20 | $36.84 | 1.1M |
| 2023-11-14 | 34.73 | $36.38 | 1.5M |
| 2023-11-13 | 34.27 | $34.02 | 882195 |
| 2023-11-10 | 34.24 | $33.95 | 1.1M |
| 2023-11-09 | 34.20 | $33.75 | 841322 |
| 2023-11-08 | 34.21 | $33.74 | 1.1M |
| 2023-11-07 | 34.20 | $34.20 | 1.4M |
| 2023-11-06 | 34.10 | $35.02 | 1.0M |
| 2023-11-03 | 33.80 | $35.28 | 1.6M |
| 2023-11-02 | 33.40 | $33.84 | 2.1M |
| 2023-11-01 | 33.23 | $34.48 | 3.2M |
| 2023-10-31 | 32.89 | $33.92 | 2.4M |
| 2023-10-30 | 32.61 | $33.40 | 1.5M |
| 2023-10-27 | 32.40 | $32.73 | 830726 |
| 2023-10-26 | 32.29 | $32.70 | 834155 |
| 2023-10-25 | 32.17 | $32.65 | 798005 |
| 2023-10-24 | 32.03 | $32.45 | 1.0M |
| 2023-10-23 | 31.92 | $32.54 | 1.3M |
| 2023-10-20 | 31.77 | $32.98 | 1.0M |
| 2023-10-19 | 31.50 | $33.05 | 968205 |
| 2023-10-18 | 31.17 | $33.23 | 1.4M |
| 2023-10-17 | 30.76 | $33.65 | 1.5M |
| 2023-10-16 | 30.19 | $32.04 | 1.3M |
| 2023-10-13 | 29.87 | $30.37 | 1.0M |
| 2023-10-12 | 29.85 | $30.06 | 980282 |
| 2023-10-11 | 29.91 | $30.87 | 741750 |
| 2023-10-10 | 29.81 | $30.86 | 618474 |
| 2023-10-09 | 29.69 | $29.85 | 1.3M |
| 2023-10-06 | 29.78 | $29.51 | 1.3M |
| 2023-10-05 | 29.96 | $30.54 | 1.0M |
| 2023-10-04 | 29.96 | $30.63 | 1.3M |
| 2023-10-03 | 29.95 | $29.75 | 1.4M |
| 2023-10-02 | 30.13 | $31.35 | 1.3M |
| 2023-09-29 | 30.00 | $31.59 | 2.0M |
| 2023-09-28 | 29.81 | $31.05 | 1.2M |
| 2023-09-27 | 29.72 | $29.45 | 1.5M |
| 2023-09-26 | 29.95 | $28.92 | 1.5M |
| 2023-09-25 | 30.34 | $29.58 | 998738 |
| 2023-09-22 | 30.67 | $30.15 | 1.1M |
| 2023-09-21 | 30.93 | $31.72 | 776316 |
| 2023-09-20 | 30.91 | $32.20 | 1.1M |
| 2023-09-19 | 30.80 | $31.83 | 908163 |
| 2023-09-18 | 30.75 | $31.14 | 1.0M |
| 2023-09-15 | 30.85 | $31.42 | 1.3M |
| 2023-09-14 | 30.92 | $32.36 | 954071 |
| 2023-09-13 | 30.81 | $31.67 | 1.3M |
| 2023-09-12 | 30.84 | $31.21 | 1.1M |
| 2023-09-11 | 30.98 | $30.54 | 1.3M |
| 2023-09-08 | 31.30 | $31.13 | 981455 |
| 2023-09-07 | 31.55 | $31.30 | 1.2M |
| 2023-09-06 | 31.82 | $30.63 | 1.0M |
| 2023-09-05 | 32.29 | $31.35 | 1.5M |
| 2023-09-01 | 32.68 | $32.67 | 944378 |
| 2023-08-31 | 32.88 | $32.73 | 783317 |
| 2023-08-30 | 33.10 | $32.64 | 1.0M |
| 2023-08-29 | 33.38 | $32.51 | 987053 |
| 2023-08-28 | 33.75 | $32.37 | 824933 |
| 2023-08-25 | 34.21 | $33.05 | 932569 |
| 2023-08-24 | 34.61 | $33.77 | 742833 |
| 2023-08-23 | 34.94 | $34.20 | 723247 |
| 2023-08-22 | 35.23 | $33.97 | 853903 |
| 2023-08-21 | 35.62 | $33.66 | 1.2M |
| 2023-08-18 | 36.15 | $34.12 | 1.7M |
| 2023-08-17 | 36.67 | $33.26 | 1.3M |
| 2023-08-16 | 37.45 | $34.36 | 3.3M |
| 2023-08-15 | 38.14 | $36.37 | 1.7M |
| 2023-08-14 | 38.51 | $36.71 | 2.1M |
| 2023-08-11 | 38.86 | $37.55 | 1.0M |
| 2023-08-10 | 39.10 | $38.60 | 991902 |
| 2023-08-09 | 39.14 | $38.66 | 883246 |
| 2023-08-08 | 39.19 | $38.93 | 790780 |
| 2023-08-07 | 39.17 | $39.54 | 919886 |
| 2023-08-04 | 39.02 | $38.71 | 930035 |
| 2023-08-03 | 39.03 | $39.03 | 763994 |
| 2023-08-02 | 38.96 | $38.95 | 735874 |
| 2023-08-01 | 38.89 | $38.87 | 899691 |
| 2023-07-31 | 38.82 | $39.28 | 660437 |
| 2023-07-28 | 38.66 | $38.57 | 788965 |
| 2023-07-27 | 38.61 | $38.65 | 724158 |
| 2023-07-26 | 38.54 | $39.21 | 536512 |
| 2023-07-25 | 38.33 | $37.75 | 784327 |
| 2023-07-24 | 38.39 | $38.18 | 760339 |
| 2023-07-21 | 38.37 | $38.99 | 580272 |
| 2023-07-20 | 38.18 | $39.40 | 577062 |
| 2023-07-19 | 37.86 | $39.60 | 586376 |
| 2023-07-18 | 37.45 | $38.49 | 567414 |
| 2023-07-17 | 37.21 | $37.36 | 527577 |
| 2023-07-14 | 37.16 | $37.96 | 566058 |
| 2023-07-13 | 36.98 | $38.10 | 584186 |
| 2023-07-12 | 36.74 | $38.26 | 510089 |
| 2023-07-11 | 36.42 | $38.06 | 780952 |
| 2023-07-10 | 36.10 | $37.87 | 812677 |
| 2023-07-07 | 35.77 | $36.34 | 569055 |
| 2023-07-06 | 35.72 | $35.67 | 456044 |
| 2023-07-05 | 35.80 | $35.70 | 1.2M |
| 2023-07-03 | 35.89 | $37.06 | 632224 |
| 2023-06-30 | 35.71 | $36.60 | 768936 |
| 2023-06-29 | 35.60 | $36.49 | 1.5M |
| 2023-06-28 | 35.50 | $36.20 | 1.0M |
| 2023-06-27 | 35.45 | $35.80 | 935108 |
| 2023-06-26 | 35.49 | $34.47 | 1.2M |
| 2023-06-23 | 35.81 | $34.05 | 2.2M |
| 2023-06-22 | 36.29 | $35.28 | 933519 |
| 2023-06-21 | 36.58 | $36.09 | 599923 |
| 2023-06-20 | 36.75 | $36.57 | 753883 |
| 2023-06-16 | 36.85 | $36.39 | 980398 |
| 2023-06-15 | 37.01 | $36.47 | 744317 |
| 2023-06-14 | 37.19 | $36.15 | 875435 |
| 2023-06-13 | 37.46 | $37.39 | 723756 |
| 2023-06-12 | 37.51 | $37.82 | 1.1M |
| 2023-06-09 | 37.48 | $36.00 | 1.0M |
| 2023-06-08 | 37.84 | $35.67 | 2.0M |
| 2023-06-07 | 38.32 | $36.39 | 2.7M |
| 2023-06-06 | 38.73 | $38.82 | 969270 |
| 2023-06-05 | 38.69 | $38.62 | 886324 |
| 2023-06-02 | 38.68 | $39.92 | 1.0M |
| 2023-06-01 | 38.40 | $38.12 | 1.0M |
| 2023-05-31 | 38.46 | $36.58 | 1.7M |
| 2023-05-30 | 38.84 | $37.28 | 928195 |
| 2023-05-26 | 39.14 | $38.90 | 732228 |
| 2023-05-25 | 39.14 | $38.81 | 613103 |
| 2023-05-24 | 39.17 | $39.82 | 923078 |
| 2023-05-23 | 38.97 | $39.47 | 812229 |
| 2023-05-22 | 38.82 | $39.34 | 691562 |
| 2023-05-19 | 38.68 | $39.54 | 697134 |
| 2023-05-18 | 38.46 | $40.58 | 891995 |
| 2023-05-17 | 37.99 | $39.23 | 663695 |
| 2023-05-16 | 37.72 | $37.54 | 556302 |
| 2023-05-15 | 37.78 | $38.09 | 798144 |
| 2023-05-12 | 37.72 | $36.99 | 668131 |
| 2023-05-11 | 37.89 | $36.31 | 910267 |
| 2023-05-10 | 38.22 | $36.48 | 963591 |
| 2023-05-09 | 38.58 | $37.40 | 511046 |
| 2023-05-08 | 38.80 | $36.96 | 703256 |
| 2023-05-05 | 39.14 | $38.05 | 1.1M |
| 2023-05-04 | 39.30 | $39.00 | 1.7M |
| 2023-05-03 | 39.29 | $38.76 | 4.0M |
| 2023-05-02 | 39.32 | $40.27 | 2.0M |
| 2023-05-01 | 39.04 | $40.28 | 1.7M |
| 2023-04-28 | 38.70 | $39.92 | 1.2M |
| 2023-04-27 | 38.38 | $38.91 | 607824 |
| 2023-04-26 | 38.22 | $37.97 | 697006 |
| 2023-04-25 | 38.23 | $38.17 | 681401 |
| 2023-04-24 | 38.20 | $39.34 | 777606 |
| 2023-04-21 | 37.91 | $39.17 | 735977 |
| 2023-04-20 | 37.62 | $38.19 | 718014 |
| 2023-04-19 | 37.48 | $38.50 | 468943 |
| 2023-04-18 | 37.25 | $38.22 | 764252 |
| 2023-04-17 | 37.04 | $37.18 | 594641 |
| 2023-04-14 | 37.02 | $37.30 | 742508 |
| 2023-04-13 | 36.98 | $36.93 | 836192 |
| 2023-04-12 | 37.00 | $35.98 | 875304 |
| 2023-04-11 | 37.23 | $38.03 | 633835 |
| 2023-04-10 | 37.06 | $38.20 | 913938 |
| 2023-04-06 | 36.83 | $37.43 | 613545 |
| 2023-04-05 | 36.73 | $37.73 | 834813 |
| 2023-04-04 | 36.55 | $37.32 | 965485 |
| 2023-04-03 | 36.43 | $37.57 | 793505 |
| 2023-03-31 | 36.24 | $38.00 | 1.3M |
| 2023-03-30 | 35.93 | $37.22 | 960584 |
| 2023-03-29 | 35.74 | $35.90 | 710924 |
| 2023-03-28 | 35.81 | $35.88 | 1.1M |
| 2023-03-27 | 35.89 | $35.26 | 1.2M |
| 2023-03-24 | 36.12 | $35.78 | 1.4M |
| 2023-03-23 | 36.28 | $36.22 | 1.4M |
| 2023-03-22 | 36.38 | $37.33 | 1.2M |
| 2023-03-21 | 36.27 | $37.22 | 1.4M |
| 2023-03-20 | 36.17 | $36.34 | 1.3M |
| 2023-03-17 | 36.24 | $35.76 | 1.5M |
| 2023-03-16 | 36.45 | $36.14 | 1.1M |
| 2023-03-15 | 36.62 | $36.21 | 1.1M |
| 2023-03-14 | 36.81 | $35.22 | 1.1M |
| 2023-03-13 | 37.24 | $34.49 | 1.8M |
| 2023-03-10 | 37.90 | $34.81 | 1.5M |
| 2023-03-09 | 38.60 | $36.42 | 1.5M |
| 2023-03-08 | 39.08 | $38.31 | 658584 |
| 2023-03-07 | 39.23 | $38.02 | 1.1M |
| 2023-03-06 | 39.47 | $38.39 | 809170 |
| 2023-03-03 | 39.66 | $38.69 | 815319 |
| 2023-03-02 | 39.82 | $39.93 | 533918 |
| 2023-03-01 | 39.75 | $39.06 | 731809 |
| 2023-02-28 | 39.84 | $38.00 | 1.2M |
| 2023-02-27 | 40.17 | $38.02 | 639314 |
| 2023-02-24 | 40.54 | $38.43 | 978413 |
| 2023-02-23 | 40.87 | $39.88 | 1.1M |
| 2023-02-22 | 40.96 | $40.73 | 987366 |
| 2023-02-21 | 40.86 | $38.74 | 1.3M |
| 2023-02-17 | 41.17 | $39.40 | 1.2M |
| 2023-02-16 | 41.38 | $40.75 | 1.1M |
| 2023-02-15 | 41.32 | $41.06 | 525801 |
| 2023-02-14 | 41.19 | $40.85 | 628550 |
| 2023-02-13 | 41.06 | $40.67 | 684954 |
| 2023-02-10 | 40.95 | $40.20 | 895859 |
| 2023-02-09 | 40.90 | $40.67 | 1.0M |
| 2023-02-08 | 40.74 | $40.74 | 758186 |
| 2023-02-07 | 40.52 | $41.12 | 1.0M |
| 2023-02-06 | 40.18 | $40.35 | 934288 |
| 2023-02-03 | 39.94 | $41.09 | 1.6M |
| 2023-02-02 | 39.49 | $40.47 | 2.1M |
| 2023-02-01 | 39.10 | $39.28 | 3.7M |
| 2023-01-31 | 38.88 | $39.46 | 1.2M |
| 2023-01-30 | 38.57 | $38.55 | 1.0M |
| 2023-01-27 | 38.41 | $39.06 | 708192 |
| 2023-01-26 | 38.10 | $38.97 | 777209 |
| 2023-01-25 | 37.74 | $38.09 | 739190 |
| 2023-01-24 | 37.52 | $37.66 | 796851 |
| 2023-01-23 | 37.33 | $38.42 | 935149 |
| 2023-01-20 | 36.95 | $37.77 | 1.2M |
| 2023-01-19 | 36.64 | $35.74 | 923126 |
| 2023-01-18 | 36.70 | $36.82 | 641531 |
| 2023-01-17 | 36.54 | $37.25 | 717732 |
| 2023-01-13 | 36.25 | $37.56 | 989345 |
| 2023-01-12 | 35.84 | $36.98 | 771689 |
| 2023-01-11 | 35.49 | $36.79 | 1.1M |
| 2023-01-10 | 35.11 | $37.74 | 884831 |
| 2023-01-09 | 34.46 | $36.62 | 864681 |
| 2023-01-06 | 33.95 | $35.70 | 869350 |
| 2023-01-05 | 33.55 | $34.54 | 908322 |
| 2023-01-04 | 33.32 | $34.02 | 833593 |
| 2023-01-03 | 33.17 | $32.42 | 932993 |
| 2022-12-30 | 33.33 | $31.91 | 887617 |
| 2022-12-29 | 33.62 | $33.52 | 858672 |
| 2022-12-28 | 33.62 | $32.10 | 672135 |
| 2022-12-27 | 33.91 | $32.86 | 577834 |
| 2022-12-23 | 34.09 | $32.94 | 399100 |
| 2022-12-22 | 34.29 | $33.08 | 626797 |
| 2022-12-21 | 34.48 | $32.80 | 744232 |
| 2022-12-20 | 34.75 | $32.62 | 834416 |
| 2022-12-19 | 35.10 | $33.10 | 1.3M |
| 2022-12-16 | 35.41 | $35.43 | 1.7M |
| 2022-12-15 | 35.26 | $35.06 | 1.1M |
| 2022-12-14 | 35.16 | $35.68 | 1.3M |
| 2022-12-13 | 34.91 | $35.54 | 1.7M |
| 2022-12-12 | 34.64 | $34.57 | 2.4M |
| 2022-12-09 | 34.52 | $35.25 | 1.4M |
| 2022-12-08 | 34.23 | $35.91 | 1.7M |
| 2022-12-07 | 33.76 | $32.82 | 850795 |
| 2022-12-06 | 33.85 | $32.94 | 1.0M |
| 2022-12-05 | 33.92 | $32.56 | 1.5M |
| 2022-12-02 | 34.08 | $32.14 | 837690 |
| 2022-12-01 | 34.35 | $33.15 | 636054 |
| 2022-11-30 | 34.44 | $33.45 | 865142 |
| 2022-11-29 | 34.48 | $33.09 | 927966 |
| 2022-11-28 | 34.58 | $34.56 | 822754 |
| 2022-11-25 | 34.39 | $34.81 | 257003 |
| 2022-11-23 | 34.10 | $34.60 | 621062 |
| 2022-11-22 | 33.79 | $34.22 | 810196 |
| 2022-11-21 | 33.51 | $33.22 | 583443 |
| 2022-11-18 | 33.39 | $33.87 | 620075 |
| 2022-11-17 | 33.10 | $33.44 | 649863 |
| 2022-11-16 | 32.84 | $33.76 | 625568 |
| 2022-11-15 | 32.46 | $34.31 | 804171 |
| 2022-11-14 | 31.90 | $34.08 | 1.1M |
| 2022-11-11 | 31.29 | $33.29 | 873712 |
| 2022-11-10 | 30.75 | $32.12 | 1.1M |
| 2022-11-09 | 30.35 | $28.46 | 888394 |
| 2022-11-08 | 30.66 | $28.89 | 805040 |
| 2022-11-07 | 30.93 | $28.93 | 870454 |
| 2022-11-04 | 31.22 | $30.30 | 819369 |
| 2022-11-03 | 31.26 | $29.46 | 742759 |
| 2022-11-02 | 31.47 | $30.09 | 1.6M |
| 2022-11-01 | 31.58 | $32.47 | 1.3M |
| 2022-10-31 | 31.20 | $33.39 | 989436 |
| 2022-10-28 | 30.55 | $33.82 | 934030 |
| 2022-10-27 | 29.70 | $32.07 | 1.2M |
| 2022-10-26 | 29.08 | $31.10 | 1.6M |
| 2022-10-25 | 28.55 | $31.02 | 695500 |
| 2022-10-24 | 27.95 | $29.62 | 799862 |
| 2022-10-21 | 27.55 | $29.53 | 887433 |
| 2022-10-20 | 27.10 | $28.27 | 670020 |
| 2022-10-19 | 26.84 | $28.66 | 980355 |
| 2022-10-18 | 26.46 | $28.44 | 673736 |
| 2022-10-17 | 26.07 | $27.63 | 719508 |
| 2022-10-14 | 25.78 | $26.25 | 664134 |
| 2022-10-13 | 25.75 | $26.71 | 886776 |
| 2022-10-12 | 25.61 | $25.92 | 1.0M |
| 2022-10-11 | 25.62 | $25.61 | 785905 |
| 2022-10-10 | 25.71 | $25.07 | 599449 |
| 2022-10-07 | 25.92 | $25.43 | 632761 |
| 2022-10-06 | 26.10 | $26.35 | 546751 |
| 2022-10-05 | 26.12 | $27.60 | 692014 |
| 2022-10-04 | 25.88 | $26.76 | 855905 |
| 2022-10-03 | 25.78 | $24.47 | 1.1M |
| 2022-09-30 | 26.15 | $24.98 | 640197 |
| 2022-09-29 | 26.48 | $25.63 | 719628 |
| 2022-09-28 | 26.73 | $26.61 | 791477 |
| 2022-09-27 | 26.82 | $25.90 | 960506 |
| 2022-09-26 | 27.07 | $25.03 | 970553 |
| 2022-09-23 | 27.55 | $25.53 | 872021 |
| 2022-09-22 | 28.00 | $26.88 | 931761 |
| 2022-09-21 | 28.25 | $28.29 | 829940 |
| 2022-09-20 | 28.23 | $28.00 | 499915 |
| 2022-09-19 | 28.27 | $28.26 | 730809 |
| 2022-09-16 | 28.26 | $28.34 | 890235 |
| 2022-09-15 | 28.23 | $28.86 | 872377 |
| 2022-09-14 | 28.09 | $28.65 | 683287 |
| 2022-09-13 | 27.97 | $28.40 | 612558 |
| 2022-09-12 | 27.88 | $29.69 | 722459 |
| 2022-09-09 | 27.51 | $29.65 | 1.2M |
| 2022-09-08 | 27.09 | $28.42 | 870153 |
| 2022-09-07 | 26.86 | $26.86 | 865928 |
| 2022-09-06 | 26.92 | $25.06 | 897234 |
| 2022-09-02 | 27.38 | $25.79 | 1.3M |
| 2022-09-01 | 27.76 | $25.49 | 1.6M |
| 2022-08-31 | 28.27 | $24.51 | 1.3M |
| 2022-08-30 | 29.07 | $25.54 | 922618 |
| 2022-08-29 | 29.77 | $25.99 | 987163 |
| 2022-08-26 | 30.49 | $26.38 | 1.5M |
| 2022-08-25 | 31.24 | $28.61 | 1.6M |
| 2022-08-24 | 31.62 | $28.84 | 3.3M |
| 2022-08-23 | 32.02 | $30.34 | 1.1M |
| 2022-08-22 | 32.14 | $29.71 | 889386 |
| 2022-08-19 | 32.41 | $31.64 | 527712 |
| 2022-08-18 | 32.31 | $33.28 | 1.0M |
| 2022-08-17 | 31.82 | $32.81 | 648607 |
| 2022-08-16 | 31.35 | $33.35 | 800835 |
| 2022-08-15 | 30.67 | $32.85 | 1.4M |
| 2022-08-12 | 29.97 | $32.88 | 997119 |
| 2022-08-11 | 29.15 | $31.40 | 1.1M |
| 2022-08-10 | 28.50 | $30.31 | 814004 |
| 2022-08-09 | 27.96 | $28.67 | 632497 |
| 2022-08-08 | 27.68 | $29.53 | 567790 |
| 2022-08-05 | 27.17 | $27.92 | 783670 |
| 2022-08-04 | 26.90 | $28.31 | 823060 |
| 2022-08-03 | 26.51 | $29.50 | 779917 |
| 2022-08-02 | 25.80 | $28.05 | 529868 |
| 2022-08-01 | 25.28 | $27.60 | 871491 |
| 2022-07-29 | 24.77 | $27.75 | 1.3M |
| 2022-07-28 | 24.14 | $26.84 | 1.2M |
| 2022-07-27 | 23.61 | $24.33 | 1.4M |
| 2022-07-26 | 23.52 | $23.62 | 640657 |
| 2022-07-25 | 23.58 | $24.93 | 461165 |
| 2022-07-22 | 23.37 | $25.35 | 720547 |
| 2022-07-21 | 23.04 | $25.41 | 645303 |
| 2022-07-20 | 22.65 | $25.60 | 1.3M |
| 2022-07-19 | 22.17 | $24.82 | 1.3M |
| 2022-07-18 | 21.78 | $23.18 | 1.1M |
| 2022-07-15 | 21.69 | $22.98 | 673472 |
| 2022-07-14 | 21.63 | $22.28 | 675142 |
| 2022-07-13 | 21.72 | $22.90 | 926739 |
| 2022-07-12 | 21.71 | $22.81 | 919343 |
| 2022-07-11 | 21.73 | $22.30 | 642519 |
| 2022-07-08 | 21.87 | $22.77 | 554137 |
| 2022-07-07 | 21.95 | $23.31 | 799276 |
| 2022-07-06 | 21.94 | $22.51 | 826463 |
| 2022-07-05 | 22.12 | $23.67 | 1.1M |
| 2022-07-01 | 22.09 | $22.58 | 926443 |
| 2022-06-30 | 22.30 | $22.03 | 1.2M |
| 2022-06-29 | 22.68 | $22.41 | 893953 |
| 2022-06-28 | 23.06 | $22.76 | 1.1M |
| 2022-06-27 | 23.44 | $23.39 | 1.4M |
| 2022-06-24 | 23.76 | $23.97 | 1.9M |
| 2022-06-23 | 24.03 | $23.63 | 1.5M |
| 2022-06-22 | 24.43 | $23.32 | 928432 |
| 2022-06-21 | 24.97 | $23.21 | 952274 |
| 2022-06-17 | 25.64 | $24.11 | 1.4M |
| 2022-06-16 | 26.24 | $23.94 | 964418 |
| 2022-06-15 | 26.98 | $26.46 | 676632 |
| 2022-06-14 | 27.33 | $25.87 | 952427 |
| 2022-06-13 | 27.87 | $25.69 | 1.1M |
| 2022-06-10 | 28.54 | $27.92 | 787673 |
| 2022-06-09 | 28.86 | $29.48 | 462916 |
| 2022-06-08 | 28.91 | $29.92 | 300634 |
| 2022-06-07 | 28.89 | $30.11 | 549716 |
| 2022-06-06 | 28.83 | $29.98 | 574484 |
| 2022-06-03 | 28.81 | $29.93 | 517357 |
| 2022-06-02 | 28.80 | $31.03 | 876506 |
| 2022-06-01 | 28.57 | $30.04 | 933356 |
| 2022-05-31 | 28.52 | $30.35 | 909619 |
| 2022-05-27 | 28.42 | $30.52 | 747227 |
| 2022-05-26 | 28.28 | $29.25 | 1.1M |
| 2022-05-25 | 28.39 | $27.84 | 1.1M |
| 2022-05-24 | 28.85 | $25.46 | 1.1M |
| 2022-05-23 | 29.89 | $26.93 | 1.3M |
| 2022-05-20 | 30.80 | $27.36 | 1.3M |
| 2022-05-19 | 31.79 | $28.51 | 1.6M |
| 2022-05-18 | 32.70 | $29.89 | 1.2M |
| 2022-05-17 | 33.47 | $32.35 | 1.0M |
| 2022-05-16 | 33.86 | $32.15 | 899672 |
| 2022-05-13 | 34.37 | $34.18 | 711889 |
| 2022-05-12 | 34.53 | $33.80 | 870255 |
| 2022-05-11 | 34.80 | $32.25 | 904032 |
| 2022-05-10 | 35.45 | $33.36 | 1.1M |
| 2022-05-09 | 35.97 | $31.35 | 1.2M |
| 2022-05-06 | 37.00 | $35.53 | 1.6M |
| 2022-05-05 | 37.32 | $34.60 | 1.8M |
| 2022-05-04 | 37.89 | $34.65 | 4.0M |
| 2022-05-03 | 38.53 | $39.46 | 2.2M |
| 2022-05-02 | 38.26 | $38.84 | 1.4M |
| 2022-04-29 | 38.08 | $36.33 | 1.2M |
| 2022-04-28 | 38.39 | $38.84 | 873044 |
| 2022-04-27 | 38.22 | $38.39 | 1.0M |
| 2022-04-26 | 38.12 | $39.42 | 1.0M |
| 2022-04-25 | 37.77 | $41.12 | 1.3M |
| 2022-04-22 | 37.01 | $38.61 | 1.1M |
| 2022-04-21 | 36.66 | $38.83 | 1.4M |
| 2022-04-20 | 36.20 | $37.49 | 689158 |
| 2022-04-19 | 35.96 | $37.26 | 793087 |
| 2022-04-18 | 35.72 | $36.20 | 781833 |
| 2022-04-14 | 35.67 | $36.02 | 939554 |
| 2022-04-13 | 35.65 | $37.16 | 944466 |
| 2022-04-12 | 35.40 | $35.54 | 1.1M |
| 2022-04-11 | 35.45 | $34.60 | 1.2M |
| 2022-04-08 | 35.71 | $33.98 | 1.3M |
| 2022-04-07 | 36.14 | $35.01 | 1.2M |
| 2022-04-06 | 36.43 | $35.09 | 1.1M |
| 2022-04-05 | 36.75 | $36.15 | 899503 |
| 2022-04-04 | 36.91 | $37.73 | 993529 |
| 2022-04-01 | 36.75 | $36.96 | 984481 |
| 2022-03-31 | 36.73 | $38.16 | 866931 |
| 2022-03-30 | 36.46 | $37.34 | 683858 |
| 2022-03-29 | 36.32 | $38.28 | 1.3M |
| 2022-03-28 | 35.96 | $36.18 | 822132 |
| 2022-03-25 | 36.00 | $36.08 | 1.0M |
| 2022-03-24 | 36.06 | $37.80 | 803223 |
| 2022-03-23 | 35.77 | $36.92 | 677516 |
| 2022-03-22 | 35.63 | $37.47 | 1.5M |
| 2022-03-21 | 35.35 | $35.98 | 1.1M |
| 2022-03-18 | 35.35 | $35.98 | 1.3M |
| 2022-03-17 | 35.35 | $35.43 | 930553 |
| 2022-03-16 | 35.48 | $35.78 | 1.0M |
| 2022-03-15 | 35.57 | $33.79 | 760473 |
| 2022-03-14 | 36.09 | $33.93 | 1.2M |
| 2022-03-11 | 36.68 | $35.25 | 639508 |
| 2022-03-10 | 37.09 | $35.60 | 1.0M |
| 2022-03-09 | 37.49 | $34.90 | 1.4M |
| 2022-03-08 | 38.11 | $32.67 | 2.0M |
| 2022-03-07 | 39.30 | $31.33 | 2.2M |
| 2022-03-04 | 40.96 | $36.83 | 1.5M |
| 2022-03-03 | 41.73 | $38.75 | 1.0M |
| 2022-03-02 | 42.21 | $41.63 | 811566 |
| 2022-03-01 | 42.15 | $39.70 | 1.2M |
| 2022-02-28 | 42.48 | $42.54 | 838937 |
| 2022-02-25 | 42.25 | $42.84 | 730924 |
| 2022-02-24 | 41.91 | $41.66 | 912148 |
| 2022-02-23 | 41.75 | $40.59 | 1.1M |
| 2022-02-22 | 41.79 | $41.32 | 1.1M |
| 2022-02-18 | 41.66 | $42.85 | 820827 |
| 2022-02-17 | 41.18 | $41.63 | 729470 |
| 2022-02-16 | 40.87 | $43.36 | 1.1M |
| 2022-02-15 | 40.14 | $42.52 | 771642 |
| 2022-02-14 | 39.45 | $41.01 | 979531 |
| 2022-02-11 | 38.97 | $41.11 | 894180 |
| 2022-02-10 | 38.38 | $41.36 | 1.1M |
| 2022-02-09 | 37.63 | $42.16 | 974536 |
| 2022-02-08 | 36.60 | $40.62 | 1.2M |
| 2022-02-07 | 35.72 | $38.95 | 1.3M |
| 2022-02-04 | 35.05 | $37.76 | 1.7M |
| 2022-02-03 | 34.53 | $37.22 | 1.9M |
| 2022-02-02 | 34.04 | $37.63 | 4.9M |
| 2022-02-01 | 33.39 | $34.73 | 2.0M |
| 2022-01-31 | 33.25 | $33.21 | 2.3M |
| 2022-01-28 | 33.42 | $31.79 | 1.6M |
| 2022-01-27 | 33.93 | $31.82 | 940441 |
| 2022-01-26 | 34.52 | $33.72 | 904781 |
| 2022-01-25 | 34.81 | $35.14 | 1.4M |
| 2022-01-24 | 34.85 | $34.99 | 1.3M |
| 2022-01-21 | 34.93 | $32.80 | 1.4M |
| 2022-01-20 | 35.50 | $33.10 | 833500 |
| 2022-01-19 | 36.10 | $34.46 | 1.1M |
| 2022-01-18 | 36.51 | $34.20 | 1.1M |
| 2022-01-14 | 37.04 | $36.43 | 1.1M |
| 2022-01-13 | 37.19 | $38.01 | 744787 |
| 2022-01-12 | 37.04 | $36.32 | 733361 |
| 2022-01-11 | 37.21 | $37.24 | 660540 |
| 2022-01-10 | 37.23 | $38.04 | 1.0M |
| 2022-01-07 | 37.07 | $37.72 | 1.1M |
| 2022-01-06 | 36.96 | $38.10 | 1.1M |
| 2022-01-05 | 36.76 | $38.34 | 1.0M |
| 2022-01-04 | 36.47 | $38.44 | 731632 |
| 2022-01-03 | 36.12 | $37.67 | 1.3M |
| 2021-12-31 | 35.88 | $36.59 | 786809 |
| 2021-12-30 | 35.83 | $36.66 | 660664 |
| 2021-12-29 | 35.77 | $36.90 | 611600 |
| 2021-12-28 | 35.65 | $37.14 | 430321 |
| 2021-12-27 | 35.47 | $37.51 | 789826 |
| 2021-12-23 | 35.19 | $37.28 | 735535 |
| 2021-12-22 | 34.92 | $36.74 | 1.0M |
| 2021-12-21 | 34.73 | $36.77 | 685679 |
| 2021-12-20 | 34.51 | $35.54 | 1.3M |
| 2021-12-17 | 34.53 | $35.49 | 2.0M |
| 2021-12-16 | 34.58 | $34.93 | 1.2M |
| 2021-12-15 | 34.77 | $35.93 | 1.3M |
| 2021-12-14 | 34.79 | $35.57 | 1.3M |
| 2021-12-13 | 34.90 | $35.22 | 1.0M |
| 2021-12-10 | 35.12 | $36.03 | 795788 |
| 2021-12-09 | 35.21 | $36.93 | 867692 |
| 2021-12-08 | 35.15 | $37.49 | 703176 |
| 2021-12-07 | 34.98 | $36.71 | 715044 |
| 2021-12-06 | 34.96 | $36.13 | 913404 |
| 2021-12-03 | 35.07 | $35.20 | 1.6M |
| 2021-12-02 | 35.42 | $35.69 | 2.1M |
| 2021-12-01 | 35.74 | $33.65 | 1.2M |
| 2021-11-30 | 36.57 | $34.60 | 1.1M |
| 2021-11-29 | 37.34 | $34.84 | 1.1M |
| 2021-11-26 | 38.20 | $36.13 | 1.3M |
| 2021-11-24 | 38.94 | $38.29 | 900229 |
| 2021-11-23 | 39.36 | $38.45 | 964276 |
| 2021-11-22 | 39.83 | $38.80 | 1.7M |
| 2021-11-19 | 40.32 | $38.55 | 1.6M |
| 2021-11-18 | 40.95 | $40.30 | 1.3M |
| 2021-11-17 | 41.32 | $41.38 | 805250 |
| 2021-11-16 | 41.53 | $40.81 | 726189 |
| 2021-11-15 | 41.92 | $41.33 | 967590 |
| 2021-11-12 | 42.26 | $42.73 | 484179 |
| 2021-11-11 | 42.38 | $43.13 | 659292 |
| 2021-11-10 | 42.44 | $43.60 | 958960 |
| 2021-11-09 | 42.43 | $44.57 | 801231 |
| 2021-11-08 | 42.22 | $43.74 | 1.2M |
| 2021-11-05 | 42.16 | $44.65 | 1.6M |
| 2021-11-04 | 41.92 | $42.71 | 1.3M |
| 2021-11-03 | 42.06 | $41.42 | 1.9M |
| 2021-11-02 | 42.52 | $41.76 | 1.3M |
| 2021-11-01 | 42.99 | $42.48 | 1.0M |
| 2021-10-29 | 43.40 | $41.96 | 1.6M |
| 2021-10-28 | 44.00 | $42.58 | 891429 |
| 2021-10-27 | 44.58 | $42.81 | 951178 |
| 2021-10-26 | 45.22 | $43.06 | 1.2M |
| 2021-10-25 | 45.92 | $44.54 | 898610 |
| 2021-10-22 | 46.44 | $44.62 | 998954 |
| 2021-10-21 | 47.03 | $44.31 | 1.6M |
| 2021-10-20 | 47.78 | $44.21 | 5.1M |
| 2021-10-19 | 48.69 | $48.95 | 1.5M |
| 2021-10-18 | 48.76 | $48.35 | 1.4M |
| 2021-10-15 | 48.96 | $47.54 | 819653 |
| 2021-10-14 | 49.38 | $49.30 | 650431 |
| 2021-10-13 | 49.49 | $48.10 | 1.1M |
| 2021-10-12 | 49.89 | $49.71 | 490073 |
| 2021-10-11 | 50.01 | $50.20 | 624478 |
| 2021-10-08 | 50.05 | $49.28 | 1.5M |
| 2021-10-07 | 50.29 | $50.37 | 734792 |
| 2021-10-06 | 50.35 | $50.34 | 694673 |
| 2021-10-05 | 50.43 | $50.19 | 971347 |
| 2021-10-04 | 50.55 | $50.91 | 827180 |
| 2021-10-01 | 50.55 | $52.21 | 766096 |
| 2021-09-30 | 50.28 | $49.05 | 910271 |
| 2021-09-29 | 50.64 | $51.08 | 567424 |
| 2021-09-28 | 50.62 | $51.62 | 526931 |
| 2021-09-27 | 50.50 | $53.01 | 891711 |
| 2021-09-24 | 50.07 | $51.63 | 1.2M |
| 2021-09-23 | 49.87 | $52.94 | 892060 |
| 2021-09-22 | 49.36 | $50.09 | 761140 |
| 2021-09-21 | 49.39 | $48.25 | 554650 |
| 2021-09-20 | 49.81 | $49.68 | 721619 |
| 2021-09-17 | 50.01 | $50.12 | 855312 |
| 2021-09-16 | 50.16 | $49.79 | 467620 |
| 2021-09-15 | 50.41 | $49.50 | 922748 |
| 2021-09-14 | 50.77 | $48.62 | 1.3M |
| 2021-09-13 | 51.38 | $50.61 | 781066 |
| 2021-09-10 | 51.68 | $51.28 | 606685 |
| 2021-09-09 | 51.89 | $52.18 | 787027 |
| 2021-09-08 | 51.95 | $52.63 | 827687 |
| 2021-09-07 | 51.93 | $52.09 | 764067 |
| 2021-09-03 | 52.02 | $51.50 | 697390 |
| 2021-09-02 | 52.27 | $52.46 | 590508 |
| 2021-09-01 | 52.35 | $53.51 | 780529 |
| 2021-08-31 | 52.24 | $53.27 | 896660 |
| 2021-08-30 | 52.17 | $52.07 | 1.2M |
| 2021-08-27 | 52.34 | $54.80 | 911499 |
| 2021-08-26 | 51.98 | $53.76 | 623509 |
| 2021-08-25 | 51.78 | $54.30 | 1.1M |
| 2021-08-24 | 51.45 | $54.09 | 1.3M |
| 2021-08-23 | 51.13 | $52.38 | 1.5M |
| 2021-08-20 | 51.12 | $50.31 | 891609 |
| 2021-08-19 | 51.56 | $50.65 | 1.2M |
| 2021-08-18 | 52.02 | $51.60 | 2.8M |
| 2021-08-17 | 52.36 | $50.92 | 1.6M |
| 2021-08-16 | 52.91 | $53.34 | 1.0M |
| 2021-08-13 | 53.05 | $53.29 | 943483 |
| 2021-08-12 | 53.23 | $53.37 | 1.3M |
| 2021-08-11 | 53.44 | $53.96 | 1.6M |
| 2021-08-10 | 53.58 | $53.57 | 881851 |
| 2021-08-09 | 53.82 | $51.50 | 1.0M |
| 2021-08-06 | 54.56 | $54.60 | 506822 |
| 2021-08-05 | 54.77 | $53.76 | 684210 |
| 2021-08-04 | 55.20 | $52.99 | 809957 |
| 2021-08-03 | 55.88 | $53.47 | 1.0M |
| 2021-08-02 | 56.57 | $54.65 | 698010 |
| 2021-07-30 | 57.13 | $54.34 | 1.3M |
| 2021-07-29 | 57.86 | $57.34 | 700315 |
| 2021-07-28 | 58.07 | $56.59 | 860438 |
| 2021-07-27 | 58.48 | $59.93 | 688037 |
| 2021-07-26 | 58.26 | $59.88 | 951143 |
| 2021-07-23 | 58.02 | $56.63 | 677351 |
| 2021-07-22 | 58.43 | $57.96 | 445954 |
| 2021-07-21 | 58.63 | $59.34 | 519775 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
189.57
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.70
Average
78.60
Maximum
189.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 189.57 | $189.35 | 743300 |
| 2026-07-16 | 187.89 | $185.47 | 1.2M |
| 2026-07-15 | 186.92 | $178.64 | 1.3M |
| 2026-07-14 | 187.75 | $185.33 | 693943 |
| 2026-07-13 | 186.48 | $189.27 | 715495 |
| 2026-07-10 | 183.53 | $185.26 | 953041 |
| 2026-07-09 | 181.04 | $180.63 | 1.1M |
| 2026-07-08 | 179.33 | $174.96 | 1.6M |
| 2026-07-07 | 178.90 | $175.30 | 955129 |
| 2026-07-06 | 178.11 | $176.28 | 930949 |
| 2026-07-02 | 176.68 | $177.71 | 1.1M |
| 2026-07-01 | 174.34 | $172.07 | 1.1M |
| 2026-06-30 | 173.13 | $168.00 | 848500 |
| 2026-06-29 | 172.79 | $167.63 | 797726 |
| 2026-06-26 | 172.34 | $171.46 | 2.0M |
| 2026-06-25 | 170.42 | $173.41 | 1.2M |
| 2026-06-24 | 167.32 | $169.87 | 986544 |
| 2026-06-23 | 164.51 | $164.25 | 638908 |
| 2026-06-22 | 162.74 | $164.46 | 790608 |
| 2026-06-18 | 160.39 | $164.89 | 1.0M |
| 2026-06-17 | 157.28 | $158.80 | 668200 |
| 2026-06-16 | 155.32 | $153.55 | 811314 |
| 2026-06-15 | 154.49 | $156.24 | 943813 |
| 2026-06-12 | 152.55 | $159.32 | 638017 |
| 2026-06-11 | 149.12 | $158.73 | 1.2M |
| 2026-06-10 | 145.07 | $147.41 | 1.1M |
| 2026-06-09 | 143.68 | $150.83 | 849766 |
| 2026-06-08 | 140.88 | $146.14 | 1.0M |
| 2026-06-05 | 138.93 | $140.46 | 773276 |
| 2026-06-04 | 138.36 | $136.50 | 914900 |
| 2026-06-03 | 138.92 | $140.26 | 775004 |
| 2026-06-02 | 138.42 | $138.20 | 668435 |
| 2026-06-01 | 138.47 | $141.76 | 763101 |
| 2026-05-29 | 137.41 | $142.38 | 834817 |
| 2026-05-28 | 135.95 | $140.02 | 924829 |
| 2026-05-27 | 134.93 | $141.48 | 1.0M |
| 2026-05-26 | 133.28 | $139.68 | 937935 |
| 2026-05-22 | 131.89 | $137.41 | 773148 |
| 2026-05-21 | 130.97 | $136.57 | 926501 |
| 2026-05-20 | 130.20 | $131.18 | 1.1M |
| 2026-05-19 | 131.04 | $126.33 | 1.0M |
| 2026-05-18 | 133.68 | $132.31 | 1.1M |
| 2026-05-15 | 135.09 | $137.22 | 1.2M |
| 2026-05-14 | 135.31 | $136.75 | 2.4M |
| 2026-05-13 | 135.79 | $126.36 | 1.7M |
| 2026-05-12 | 139.73 | $135.33 | 1.0M |
| 2026-05-11 | 141.74 | $139.61 | 1.2M |
| 2026-05-08 | 142.87 | $138.68 | 1.0M |
| 2026-05-07 | 144.56 | $146.30 | 1.3M |
| 2026-05-06 | 144.22 | $147.11 | 997051 |
| 2026-05-05 | 143.58 | $144.94 | 1.1M |
| 2026-05-04 | 143.51 | $140.18 | 1.3M |
| 2026-05-01 | 144.96 | $148.14 | 971022 |
| 2026-04-30 | 144.22 | $152.24 | 1.5M |
| 2026-04-29 | 142.05 | $147.80 | 3.9M |
| 2026-04-28 | 140.86 | $129.14 | 2.1M |
| 2026-04-27 | 145.34 | $134.13 | 1.7M |
| 2026-04-24 | 149.25 | $138.67 | 1.5M |
| 2026-04-23 | 152.58 | $143.85 | 866400 |
| 2026-04-22 | 154.96 | $147.76 | 962548 |
| 2026-04-21 | 156.58 | $147.71 | 1.8M |
| 2026-04-20 | 158.51 | $158.31 | 1.8M |
| 2026-04-17 | 157.44 | $158.14 | 1.4M |
| 2026-04-16 | 156.11 | $151.09 | 1.3M |
| 2026-04-15 | 156.65 | $157.23 | 842916 |
| 2026-04-14 | 155.30 | $159.25 | 759518 |
| 2026-04-13 | 152.95 | $154.15 | 952000 |
| 2026-04-10 | 151.63 | $155.13 | 744037 |
| 2026-04-09 | 149.67 | $154.87 | 693101 |
| 2026-04-08 | 147.33 | $153.65 | 1.4M |
| 2026-04-07 | 144.85 | $148.41 | 665300 |
| 2026-04-06 | 143.46 | $149.60 | 660397 |
| 2026-04-02 | 141.41 | $144.69 | 1.0M |
| 2026-04-01 | 140.48 | $143.35 | 656500 |
| 2026-03-31 | 139.79 | $142.77 | 766156 |
| 2026-03-30 | 139.17 | $136.69 | 901807 |
| 2026-03-27 | 140.37 | $133.67 | 1.3M |
| 2026-03-26 | 142.83 | $137.57 | 1.3M |
| 2026-03-25 | 144.61 | $147.11 | 1.1M |
| 2026-03-24 | 143.76 | $151.59 | 848646 |
| 2026-03-23 | 141.34 | $146.96 | 962571 |
| 2026-03-20 | 139.89 | $143.40 | 1.9M |
| 2026-03-19 | 139.29 | $144.76 | 929244 |
| 2026-03-18 | 138.19 | $140.05 | 782600 |
| 2026-03-17 | 138.40 | $142.77 | 707005 |
| 2026-03-16 | 137.86 | $144.08 | 1.4M |
| 2026-03-13 | 136.88 | $144.02 | 1.3M |
| 2026-03-12 | 135.78 | $138.68 | 1.3M |
| 2026-03-11 | 136.23 | $144.35 | 1.2M |
| 2026-03-10 | 135.10 | $139.82 | 1.4M |
| 2026-03-09 | 135.27 | $137.57 | 1.2M |
| 2026-03-06 | 136.30 | $134.81 | 1.3M |
| 2026-03-05 | 138.56 | $140.38 | 1.0M |
| 2026-03-04 | 139.67 | $137.94 | 1.1M |
| 2026-03-03 | 141.90 | $140.96 | 1.2M |
| 2026-03-02 | 143.76 | $142.41 | 1.4M |
| 2026-02-27 | 145.66 | $148.20 | 1.6M |
| 2026-02-26 | 146.24 | $151.63 | 1.7M |
| 2026-02-25 | 145.95 | $144.90 | 1.3M |
| 2026-02-24 | 147.82 | $141.16 | 1.1M |
| 2026-02-23 | 151.36 | $140.78 | 1.9M |
| 2026-02-20 | 155.85 | $146.52 | 1.8M |
| 2026-02-19 | 159.55 | $150.61 | 1.1M |
| 2026-02-18 | 162.77 | $158.31 | 1.1M |
| 2026-02-17 | 164.24 | $163.33 | 1.2M |
| 2026-02-13 | 164.43 | $161.07 | 832838 |
| 2026-02-12 | 165.34 | $162.54 | 1.4M |
| 2026-02-11 | 165.95 | $166.47 | 1.0M |
| 2026-02-10 | 165.42 | $163.17 | 1.1M |
| 2026-02-09 | 165.76 | $171.21 | 1.2M |
| 2026-02-06 | 163.59 | $168.93 | 1.3M |
| 2026-02-05 | 161.64 | $160.64 | 1.4M |
| 2026-02-04 | 161.85 | $162.06 | 1.8M |
| 2026-02-03 | 161.63 | $163.45 | 1.4M |
| 2026-02-02 | 160.89 | $162.12 | 1.5M |
| 2026-01-30 | 160.38 | $157.72 | 1.4M |
| 2026-01-29 | 161.12 | $160.64 | 1.8M |
| 2026-01-28 | 161.07 | $156.64 | 3.4M |
| 2026-01-27 | 162.23 | $157.29 | 1.7M |
| 2026-01-26 | 163.39 | $157.40 | 1.3M |
| 2026-01-23 | 164.70 | $162.77 | 1.1M |
| 2026-01-22 | 164.53 | $162.44 | 1.0M |
| 2026-01-21 | 164.35 | $160.90 | 1.1M |
| 2026-01-20 | 164.53 | $159.73 | 1.4M |
| 2026-01-16 | 165.02 | $157.68 | 1.4M |
| 2026-01-15 | 166.18 | $166.71 | 749448 |
| 2026-01-14 | 164.61 | $165.53 | 786508 |
| 2026-01-13 | 162.97 | $166.27 | 799788 |
| 2026-01-12 | 160.63 | $167.69 | 1.0M |
| 2026-01-09 | 157.23 | $160.01 | 818503 |
| 2026-01-08 | 155.44 | $160.00 | 1.3M |
| 2026-01-07 | 153.18 | $156.23 | 722746 |
| 2026-01-06 | 151.57 | $155.95 | 1.1M |
| 2026-01-05 | 149.64 | $149.48 | 948700 |
| 2026-01-02 | 149.29 | $151.52 | 1.1M |
| 2025-12-31 | 148.17 | $143.52 | 974200 |
| 2025-12-30 | 149.29 | $142.78 | 1.1M |
| 2025-12-29 | 150.84 | $143.30 | 818343 |
| 2025-12-26 | 152.49 | $149.61 | 517215 |
| 2025-12-24 | 152.42 | $150.96 | 265202 |
| 2025-12-23 | 151.82 | $148.82 | 923400 |
| 2025-12-22 | 151.68 | $151.05 | 835814 |
| 2025-12-19 | 150.70 | $149.44 | 1.5M |
| 2025-12-18 | 149.92 | $150.60 | 1.3M |
| 2025-12-17 | 148.52 | $145.51 | 1.3M |
| 2025-12-16 | 148.32 | $145.81 | 972668 |
| 2025-12-15 | 147.88 | $144.60 | 1.4M |
| 2025-12-12 | 147.64 | $144.45 | 1.0M |
| 2025-12-11 | 147.29 | $142.53 | 1.4M |
| 2025-12-10 | 147.35 | $136.35 | 1.6M |
| 2025-12-09 | 149.27 | $140.12 | 1.1M |
| 2025-12-08 | 150.28 | $142.31 | 1.1M |
| 2025-12-05 | 150.67 | $140.45 | 1.1M |
| 2025-12-04 | 151.57 | $142.24 | 1.7M |
| 2025-12-03 | 151.93 | $142.07 | 2.0M |
| 2025-12-02 | 152.23 | $149.03 | 1.4M |
| 2025-12-01 | 150.19 | $151.37 | 1.5M |
| 2025-11-28 | 146.78 | $153.79 | 744700 |
| 2025-11-26 | 141.67 | $151.77 | 1.7M |
| 2025-11-25 | 135.94 | $149.71 | 2.6M |
| 2025-11-24 | 129.49 | $140.29 | 2.1M |
| 2025-11-21 | 124.52 | $134.96 | 1.8M |
| 2025-11-20 | 120.10 | $127.13 | 1.7M |
| 2025-11-19 | 117.17 | $127.94 | 2.4M |
| 2025-11-18 | 113.34 | $122.20 | 1.9M |
| 2025-11-17 | 110.52 | $121.09 | 2.6M |
| 2025-11-14 | 107.48 | $113.19 | 1.6M |
| 2025-11-13 | 106.35 | $117.16 | 2.7M |
| 2025-11-12 | 103.81 | $113.71 | 2.5M |
| 2025-11-11 | 101.91 | $105.81 | 1.1M |
| 2025-11-10 | 102.22 | $106.61 | 2.2M |
| 2025-11-07 | 102.49 | $102.64 | 1.3M |
| 2025-11-06 | 104.22 | $102.29 | 1.8M |
| 2025-11-05 | 106.57 | $103.52 | 1.7M |
| 2025-11-04 | 109.18 | $104.57 | 1.8M |
| 2025-11-03 | 112.14 | $105.05 | 1.7M |
| 2025-10-31 | 115.72 | $108.66 | 1.5M |
| 2025-10-30 | 119.02 | $108.09 | 2.7M |
| 2025-10-29 | 123.30 | $114.98 | 5.3M |
| 2025-10-28 | 126.39 | $124.26 | 2.5M |
| 2025-10-27 | 127.25 | $126.19 | 2.0M |
| 2025-10-24 | 127.72 | $127.31 | 1.1M |
| 2025-10-23 | 127.97 | $126.37 | 1.4M |
| 2025-10-22 | 128.60 | $132.05 | 938879 |
| 2025-10-21 | 127.61 | $133.46 | 793245 |
| 2025-10-20 | 125.99 | $129.78 | 958921 |
| 2025-10-17 | 125.24 | $127.85 | 1.2M |
| 2025-10-16 | 125.00 | $128.28 | 1.2M |
| 2025-10-15 | 124.65 | $130.82 | 1.1M |
| 2025-10-14 | 123.49 | $132.01 | 1.3M |
| 2025-10-13 | 121.80 | $128.50 | 1.6M |
| 2025-10-10 | 120.96 | $124.86 | 1.1M |
| 2025-10-09 | 121.21 | $124.44 | 1.5M |
| 2025-10-08 | 121.78 | $121.88 | 1.2M |
| 2025-10-07 | 123.42 | $127.13 | 1.2M |
| 2025-10-06 | 123.89 | $126.52 | 1.2M |
| 2025-10-03 | 124.79 | $126.59 | 1.1M |
| 2025-10-02 | 126.00 | $127.74 | 1.4M |
| 2025-10-01 | 127.25 | $125.05 | 1.7M |
| 2025-09-30 | 129.77 | $126.68 | 2.4M |
| 2025-09-29 | 132.44 | $132.97 | 1.2M |
| 2025-09-26 | 133.83 | $132.19 | 1.2M |
| 2025-09-25 | 135.88 | $133.03 | 1.3M |
| 2025-09-24 | 138.22 | $136.96 | 1.1M |
| 2025-09-23 | 139.93 | $138.68 | 1.1M |
| 2025-09-22 | 141.57 | $138.70 | 1.7M |
| 2025-09-19 | 143.64 | $136.35 | 2.4M |
| 2025-09-18 | 146.97 | $138.87 | 1.7M |
| 2025-09-17 | 150.30 | $144.37 | 1.3M |
| 2025-09-16 | 152.65 | $144.19 | 1.8M |
| 2025-09-15 | 155.60 | $152.84 | 1.6M |
| 2025-09-12 | 156.46 | $153.66 | 1.1M |
| 2025-09-11 | 157.25 | $158.95 | 826163 |
| 2025-09-10 | 156.54 | $154.55 | 1.1M |
| 2025-09-09 | 157.07 | $155.72 | 874414 |
| 2025-09-08 | 157.34 | $156.61 | 781600 |
| 2025-09-05 | 157.38 | $158.22 | 1.1M |
| 2025-09-04 | 156.92 | $159.88 | 1.7M |
| 2025-09-03 | 155.84 | $159.06 | 1.4M |
| 2025-09-02 | 154.78 | $155.86 | 1.1M |
| 2025-08-29 | 154.52 | $155.98 | 920300 |
| 2025-08-28 | 154.19 | $155.53 | 966451 |
| 2025-08-27 | 153.96 | $156.14 | 1.2M |
| 2025-08-26 | 153.50 | $161.83 | 1.8M |
| 2025-08-25 | 151.18 | $151.85 | 1.2M |
| 2025-08-22 | 151.57 | $150.40 | 1.2M |
| 2025-08-21 | 152.54 | $152.18 | 714573 |
| 2025-08-20 | 153.21 | $152.60 | 1.3M |
| 2025-08-19 | 153.94 | $153.83 | 1.2M |
| 2025-08-18 | 154.49 | $155.87 | 1.3M |
| 2025-08-15 | 154.55 | $158.16 | 1.3M |
| 2025-08-14 | 153.96 | $158.08 | 1.8M |
| 2025-08-13 | 153.31 | $157.38 | 4.3M |
| 2025-08-12 | 152.81 | $154.88 | 2.1M |
| 2025-08-11 | 153.05 | $152.09 | 1.6M |
| 2025-08-08 | 154.30 | $151.97 | 1.4M |
| 2025-08-07 | 155.92 | $159.48 | 840013 |
| 2025-08-06 | 155.59 | $159.09 | 485222 |
| 2025-08-05 | 155.37 | $158.68 | 814366 |
| 2025-08-04 | 155.31 | $160.57 | 817000 |
| 2025-08-01 | 154.71 | $155.91 | 1.5M |
| 2025-07-31 | 155.54 | $157.60 | 1.3M |
| 2025-07-30 | 156.09 | $165.89 | 1.3M |
| 2025-07-29 | 154.23 | $159.47 | 1.8M |
| 2025-07-28 | 154.10 | $157.14 | 1.1M |
| 2025-07-25 | 154.78 | $153.50 | 872843 |
| 2025-07-24 | 156.87 | $152.32 | 1.7M |
| 2025-07-23 | 159.88 | $160.51 | 1.2M |
| 2025-07-22 | 161.05 | $161.30 | 1.1M |
| 2025-07-21 | 162.30 | $162.69 | 1.0M |
| 2025-07-18 | 163.46 | $161.80 | 1.5M |
| 2025-07-17 | 165.22 | $165.13 | 1.6M |
| 2025-07-16 | 166.37 | $166.18 | 1.2M |
| 2025-07-15 | 167.49 | $164.51 | 1.0M |
| 2025-07-14 | 169.43 | $165.38 | 1.2M |
| 2025-07-11 | 171.56 | $165.09 | 1.4M |
| 2025-07-10 | 174.27 | $166.71 | 1.6M |
| 2025-07-09 | 177.05 | $169.19 | 1.3M |
| 2025-07-08 | 179.65 | $171.28 | 1.2M |
| 2025-07-07 | 182.10 | $173.42 | 1.9M |
| 2025-07-03 | 184.36 | $182.77 | 456118 |
| 2025-07-02 | 184.08 | $181.73 | 1.1M |
| 2025-07-01 | 183.99 | $184.02 | 1.7M |
| 2025-06-30 | 183.06 | $180.33 | 2.1M |
| 2025-06-27 | 183.00 | $180.05 | 1.9M |
| 2025-06-26 | 182.94 | $181.78 | 1.0M |
| 2025-06-25 | 182.21 | $176.67 | 1.1M |
| 2025-06-24 | 182.83 | $180.00 | 1.2M |
| 2025-06-23 | 182.43 | $178.64 | 1.6M |
| 2025-06-20 | 182.26 | $178.65 | 1.4M |
| 2025-06-18 | 181.92 | $178.31 | 1.1M |
| 2025-06-17 | 181.48 | $178.83 | 1.4M |
| 2025-06-16 | 180.65 | $181.26 | 1.7M |
| 2025-06-13 | 178.74 | $174.57 | 1.3M |
| 2025-06-12 | 178.40 | $176.29 | 1.3M |
| 2025-06-11 | 177.30 | $175.81 | 1.6M |
| 2025-06-10 | 175.98 | $168.39 | 1.4M |
| 2025-06-09 | 176.57 | $173.45 | 1.4M |
| 2025-06-06 | 175.54 | $171.65 | 951861 |
| 2025-06-05 | 174.72 | $169.33 | 1.7M |
| 2025-06-04 | 174.28 | $173.50 | 960693 |
| 2025-06-03 | 172.28 | $173.36 | 1.9M |
| 2025-06-02 | 169.74 | $175.92 | 1.2M |
| 2025-05-30 | 165.68 | $172.63 | 1.8M |
| 2025-05-29 | 161.66 | $168.47 | 1.5M |
| 2025-05-28 | 157.97 | $164.98 | 1.1M |
| 2025-05-27 | 154.50 | $165.12 | 1.9M |
| 2025-05-23 | 150.17 | $154.53 | 1.5M |
| 2025-05-22 | 148.20 | $149.00 | 1.2M |
| 2025-05-21 | 147.53 | $143.87 | 1.2M |
| 2025-05-20 | 148.30 | $150.08 | 1.1M |
| 2025-05-19 | 147.26 | $149.05 | 1.3M |
| 2025-05-16 | 146.30 | $151.61 | 1.1M |
| 2025-05-15 | 144.30 | $148.64 | 1.0M |
| 2025-05-14 | 142.80 | $150.97 | 1.3M |
| 2025-05-13 | 140.25 | $151.81 | 1.7M |
| 2025-05-12 | 136.91 | $145.60 | 1.6M |
| 2025-05-09 | 134.86 | $136.98 | 835037 |
| 2025-05-08 | 135.15 | $136.64 | 1.4M |
| 2025-05-07 | 135.69 | $138.88 | 1.6M |
| 2025-05-06 | 135.71 | $133.97 | 2.6M |
| 2025-05-05 | 137.36 | $128.68 | 2.2M |
| 2025-05-02 | 141.11 | $133.08 | 1.7M |
| 2025-05-01 | 144.33 | $130.05 | 2.3M |
| 2025-04-30 | 149.25 | $134.30 | 2.6M |
| 2025-04-29 | 153.88 | $136.89 | 7.9M |
| 2025-04-28 | 158.67 | $160.67 | 2.8M |
| 2025-04-25 | 156.91 | $159.65 | 1.3M |
| 2025-04-24 | 155.03 | $157.29 | 1.0M |
| 2025-04-23 | 153.43 | $158.48 | 1.5M |
| 2025-04-22 | 151.06 | $156.89 | 1.9M |
| 2025-04-21 | 148.64 | $149.66 | 1.1M |
| 2025-04-17 | 147.97 | $153.45 | 1.1M |
| 2025-04-16 | 145.94 | $150.33 | 1.4M |
| 2025-04-15 | 144.46 | $151.02 | 1.5M |
| 2025-04-14 | 142.45 | $147.64 | 1.2M |
| 2025-04-11 | 141.09 | $143.77 | 1.3M |
| 2025-04-10 | 140.71 | $142.77 | 1.6M |
| 2025-04-09 | 140.60 | $146.29 | 3.2M |
| 2025-04-08 | 139.40 | $132.91 | 1.6M |
| 2025-04-07 | 142.23 | $136.64 | 2.0M |
| 2025-04-04 | 144.54 | $135.07 | 2.0M |
| 2025-04-03 | 147.87 | $138.70 | 2.6M |
| 2025-04-02 | 150.80 | $155.25 | 1.0M |
| 2025-04-01 | 149.13 | $150.91 | 1.4M |
| 2025-03-31 | 148.46 | $149.05 | 1.6M |
| 2025-03-28 | 148.24 | $147.59 | 1.1M |
| 2025-03-27 | 148.44 | $154.39 | 866713 |
| 2025-03-26 | 146.55 | $154.13 | 1.0M |
| 2025-03-25 | 144.35 | $157.95 | 1.3M |
| 2025-03-24 | 140.51 | $154.15 | 1.2M |
| 2025-03-21 | 137.10 | $144.81 | 1.3M |
| 2025-03-20 | 135.99 | $145.42 | 1.4M |
| 2025-03-19 | 134.56 | $141.41 | 1.3M |
| 2025-03-18 | 134.21 | $133.46 | 1.5M |
| 2025-03-17 | 136.43 | $141.65 | 1.1M |
| 2025-03-14 | 136.67 | $139.41 | 1.4M |
| 2025-03-13 | 137.81 | $134.32 | 1.7M |
| 2025-03-12 | 140.94 | $145.61 | 1.2M |
| 2025-03-11 | 141.30 | $143.30 | 2.0M |
| 2025-03-10 | 142.59 | $140.27 | 1.8M |
| 2025-03-07 | 145.23 | $141.37 | 1.8M |
| 2025-03-06 | 148.20 | $139.47 | 1.4M |
| 2025-03-05 | 152.52 | $150.17 | 1.2M |
| 2025-03-04 | 154.45 | $152.52 | 1.3M |
| 2025-03-03 | 156.12 | $158.01 | 1.5M |
| 2025-02-28 | 156.45 | $164.83 | 1.1M |
| 2025-02-27 | 154.75 | $155.51 | 1.1M |
| 2025-02-26 | 155.68 | $160.09 | 1.5M |
| 2025-02-25 | 155.40 | $155.83 | 1.6M |
| 2025-02-24 | 156.47 | $153.07 | 2.5M |
| 2025-02-21 | 158.69 | $144.87 | 2.0M |
| 2025-02-20 | 164.01 | $153.53 | 1.6M |
| 2025-02-19 | 167.74 | $161.35 | 1.2M |
| 2025-02-18 | 169.78 | $167.03 | 1.8M |
| 2025-02-14 | 170.42 | $158.40 | 1.5M |
| 2025-02-13 | 173.87 | $160.21 | 1.6M |
| 2025-02-12 | 177.39 | $163.76 | 1.6M |
| 2025-02-11 | 180.45 | $164.23 | 1.8M |
| 2025-02-10 | 183.86 | $167.87 | 2.1M |
| 2025-02-07 | 186.67 | $172.06 | 1.7M |
| 2025-02-06 | 188.56 | $182.28 | 1.2M |
| 2025-02-05 | 187.38 | $187.95 | 791516 |
| 2025-02-04 | 183.90 | $188.01 | 1.2M |
| 2025-02-03 | 179.40 | $189.14 | 1.9M |
| 2025-01-31 | 173.33 | $181.97 | 1.8M |
| 2025-01-30 | 168.00 | $182.50 | 1.9M |
| 2025-01-29 | 161.18 | $179.79 | 4.4M |
| 2025-01-28 | 153.58 | $154.61 | 1.4M |
| 2025-01-27 | 152.20 | $151.82 | 1.6M |
| 2025-01-24 | 151.30 | $149.50 | 1.3M |
| 2025-01-23 | 150.84 | $154.52 | 846805 |
| 2025-01-22 | 148.61 | $152.61 | 1.4M |
| 2025-01-21 | 146.42 | $153.63 | 1.2M |
| 2025-01-17 | 143.35 | $144.12 | 717620 |
| 2025-01-16 | 142.56 | $143.54 | 679408 |
| 2025-01-15 | 141.72 | $143.64 | 859158 |
| 2025-01-14 | 140.62 | $143.19 | 1.2M |
| 2025-01-13 | 139.36 | $139.81 | 972200 |
| 2025-01-10 | 138.85 | $138.48 | 1.2M |
| 2025-01-08 | 138.61 | $139.52 | 946800 |
| 2025-01-07 | 137.94 | $136.79 | 1.0M |
| 2025-01-06 | 137.93 | $140.82 | 909053 |
| 2025-01-03 | 136.61 | $141.14 | 778507 |
| 2025-01-02 | 134.84 | $137.67 | 1.2M |
| 2024-12-31 | 133.75 | $132.29 | 700803 |
| 2024-12-30 | 134.09 | $132.10 | 1.4M |
| 2024-12-27 | 134.52 | $132.47 | 795100 |
| 2024-12-26 | 134.88 | $137.11 | 449746 |
| 2024-12-24 | 133.81 | $137.19 | 354700 |
| 2024-12-23 | 132.43 | $133.09 | 899253 |
| 2024-12-20 | 132.00 | $134.26 | 2.1M |
| 2024-12-19 | 131.06 | $131.33 | 1.3M |
| 2024-12-18 | 130.80 | $127.35 | 1.4M |
| 2024-12-17 | 131.70 | $133.77 | 1.1M |
| 2024-12-16 | 130.72 | $132.36 | 946875 |
| 2024-12-13 | 129.92 | $127.85 | 574000 |
| 2024-12-12 | 130.32 | $127.45 | 1.0M |
| 2024-12-11 | 130.87 | $129.74 | 904100 |
| 2024-12-10 | 130.75 | $126.96 | 1.2M |
| 2024-12-09 | 131.42 | $122.76 | 1.2M |
| 2024-12-06 | 133.47 | $129.85 | 808007 |
| 2024-12-05 | 133.64 | $130.77 | 780335 |
| 2024-12-04 | 133.43 | $128.87 | 1.1M |
| 2024-12-03 | 133.67 | $129.08 | 841816 |
| 2024-12-02 | 133.76 | $130.21 | 1.4M |
| 2024-11-29 | 133.38 | $132.27 | 558837 |
| 2024-11-27 | 132.12 | $130.69 | 960200 |
| 2024-11-26 | 130.95 | $130.59 | 899158 |
| 2024-11-25 | 129.41 | $130.98 | 1.3M |
| 2024-11-22 | 127.26 | $125.62 | 1.3M |
| 2024-11-21 | 126.20 | $123.71 | 1.2M |
| 2024-11-20 | 125.38 | $124.74 | 1.2M |
| 2024-11-19 | 123.90 | $122.13 | 876314 |
| 2024-11-18 | 122.78 | $122.90 | 1.4M |
| 2024-11-15 | 121.04 | $117.45 | 910828 |
| 2024-11-14 | 120.49 | $116.49 | 1.1M |
| 2024-11-13 | 119.98 | $118.65 | 1.5M |
| 2024-11-12 | 118.52 | $119.00 | 1.6M |
| 2024-11-11 | 116.48 | $117.61 | 1.4M |
| 2024-11-08 | 114.28 | $114.88 | 1.2M |
| 2024-11-07 | 112.33 | $110.70 | 1.4M |
| 2024-11-06 | 111.14 | $115.85 | 2.2M |
| 2024-11-05 | 107.92 | $109.82 | 1.1M |
| 2024-11-04 | 105.78 | $107.94 | 1.4M |
| 2024-11-01 | 103.65 | $104.92 | 1.8M |
| 2024-10-31 | 101.91 | $102.71 | 2.3M |
| 2024-10-30 | 100.38 | $104.25 | 3.1M |
| 2024-10-29 | 97.93 | $97.01 | 2.8M |
| 2024-10-28 | 97.14 | $97.73 | 1.8M |
| 2024-10-25 | 95.87 | $94.89 | 1.3M |
| 2024-10-24 | 95.12 | $93.80 | 944915 |
| 2024-10-23 | 94.48 | $94.32 | 702020 |
| 2024-10-22 | 93.44 | $92.93 | 1.0M |
| 2024-10-21 | 92.52 | $93.71 | 898766 |
| 2024-10-18 | 91.08 | $92.46 | 1.5M |
| 2024-10-17 | 89.64 | $89.30 | 1.1M |
| 2024-10-16 | 88.80 | $90.76 | 1.1M |
| 2024-10-15 | 87.25 | $89.53 | 1.6M |
| 2024-10-14 | 85.68 | $87.70 | 1.4M |
| 2024-10-11 | 84.29 | $83.48 | 988300 |
| 2024-10-10 | 83.87 | $82.51 | 807944 |
| 2024-10-09 | 83.61 | $82.96 | 891939 |
| 2024-10-08 | 83.09 | $84.50 | 1.0M |
| 2024-10-07 | 81.91 | $82.45 | 1.5M |
| 2024-10-04 | 81.08 | $83.83 | 1.0M |
| 2024-10-03 | 79.57 | $79.81 | 888534 |
| 2024-10-02 | 78.97 | $79.78 | 878660 |
| 2024-10-01 | 78.20 | $78.76 | 1.2M |
| 2024-09-30 | 77.55 | $76.53 | 1.1M |
| 2024-09-27 | 77.42 | $75.59 | 793178 |
| 2024-09-26 | 77.53 | $76.80 | 802700 |
| 2024-09-25 | 77.23 | $76.06 | 1.1M |
| 2024-09-24 | 77.06 | $77.16 | 964200 |
| 2024-09-23 | 76.46 | $77.85 | 1.3M |
| 2024-09-20 | 75.48 | $76.65 | 1.3M |
| 2024-09-19 | 74.62 | $77.70 | 1.3M |
| 2024-09-18 | 73.20 | $74.08 | 1.5M |
| 2024-09-17 | 72.60 | $75.19 | 1.7M |
| 2024-09-16 | 71.49 | $72.26 | 1.5M |
| 2024-09-13 | 71.05 | $70.39 | 1.0M |
| 2024-09-12 | 71.08 | $69.29 | 695502 |
| 2024-09-11 | 71.46 | $69.99 | 1.2M |
| 2024-09-10 | 71.68 | $69.58 | 1.4M |
| 2024-09-09 | 72.05 | $71.60 | 1.8M |
| 2024-09-06 | 71.83 | $69.14 | 1.5M |
| 2024-09-05 | 72.32 | $71.76 | 997100 |
| 2024-09-04 | 72.06 | $71.97 | 1.2M |
| 2024-09-03 | 71.64 | $71.21 | 2.0M |
| 2024-08-30 | 71.33 | $71.52 | 1.2M |
| 2024-08-29 | 70.84 | $70.20 | 1.0M |
| 2024-08-28 | 70.62 | $69.74 | 1.0M |
| 2024-08-27 | 70.47 | $71.51 | 951346 |
| 2024-08-26 | 69.70 | $71.19 | 1.2M |
| 2024-08-23 | 68.84 | $71.13 | 1.5M |
| 2024-08-22 | 67.79 | $68.58 | 907700 |
| 2024-08-21 | 67.30 | $69.39 | 1.2M |
| 2024-08-20 | 66.44 | $66.65 | 1.2M |
| 2024-08-19 | 66.24 | $68.11 | 1.9M |
| 2024-08-16 | 65.54 | $65.57 | 2.1M |
| 2024-08-15 | 65.49 | $67.06 | 3.2M |
| 2024-08-14 | 64.96 | $62.86 | 8.8M |
| 2024-08-13 | 65.64 | $70.40 | 3.2M |
| 2024-08-12 | 64.08 | $68.44 | 2.5M |
| 2024-08-09 | 62.82 | $66.64 | 1.8M |
| 2024-08-08 | 61.87 | $65.83 | 1.4M |
| 2024-08-07 | 61.00 | $61.75 | 1.7M |
| 2024-08-06 | 61.26 | $62.63 | 1.6M |
| 2024-08-05 | 61.33 | $59.09 | 2.7M |
| 2024-08-02 | 62.58 | $59.33 | 2.2M |
| 2024-08-01 | 64.05 | $63.69 | 1.5M |
| 2024-07-31 | 64.48 | $66.81 | 1.1M |
| 2024-07-30 | 64.04 | $67.74 | 1.2M |
| 2024-07-29 | 63.24 | $65.63 | 1.2M |
| 2024-07-26 | 62.97 | $64.11 | 1.4M |
| 2024-07-25 | 63.14 | $62.91 | 1.4M |
| 2024-07-24 | 63.77 | $62.69 | 2.0M |
| 2024-07-23 | 64.63 | $66.50 | 1.4M |
| 2024-07-22 | 64.51 | $66.35 | 1.4M |
| 2024-07-19 | 64.43 | $66.69 | 1.4M |
| 2024-07-18 | 64.26 | $64.59 | 1.9M |
| 2024-07-17 | 64.76 | $66.50 | 2.4M |
| 2024-07-16 | 64.79 | $65.22 | 1.7M |
| 2024-07-15 | 65.26 | $63.69 | 2.0M |
| 2024-07-12 | 66.36 | $63.76 | 2.7M |
| 2024-07-11 | 67.69 | $65.21 | 1.7M |
| 2024-07-10 | 68.87 | $65.54 | 2.3M |
| 2024-07-09 | 70.21 | $66.22 | 2.6M |
| 2024-07-08 | 71.62 | $70.12 | 1.9M |
| 2024-07-05 | 72.10 | $70.77 | 1.1M |
| 2024-07-03 | 72.46 | $70.60 | 828722 |
| 2024-07-02 | 72.93 | $71.06 | 1.7M |
| 2024-07-01 | 73.34 | $72.55 | 1.8M |
| 2024-06-28 | 73.33 | $72.39 | 1.5M |
| 2024-06-27 | 73.33 | $74.44 | 858064 |
| 2024-06-26 | 72.65 | $72.87 | 766054 |
| 2024-06-25 | 72.29 | $74.18 | 1.6M |
| 2024-06-24 | 71.40 | $73.62 | 1.6M |
| 2024-06-21 | 70.45 | $71.25 | 2.2M |
| 2024-06-20 | 70.03 | $71.45 | 2.1M |
| 2024-06-18 | 69.43 | $68.06 | 1.1M |
| 2024-06-17 | 69.74 | $68.52 | 1.7M |
| 2024-06-14 | 69.94 | $67.47 | 1.1M |
| 2024-06-13 | 70.49 | $67.95 | 1.2M |
| 2024-06-12 | 70.97 | $68.19 | 1.6M |
| 2024-06-11 | 71.43 | $66.86 | 2.0M |
| 2024-06-10 | 72.36 | $67.38 | 2.5M |
| 2024-06-07 | 73.26 | $68.96 | 2.0M |
| 2024-06-06 | 73.80 | $72.41 | 1.3M |
| 2024-06-05 | 73.27 | $72.89 | 827917 |
| 2024-06-04 | 72.40 | $71.66 | 1.1M |
| 2024-06-03 | 71.65 | $71.61 | 1.6M |
| 2024-05-31 | 70.66 | $70.63 | 1.5M |
| 2024-05-30 | 69.69 | $69.83 | 1.4M |
| 2024-05-29 | 68.68 | $68.55 | 1.2M |
| 2024-05-28 | 67.79 | $67.88 | 1.7M |
| 2024-05-24 | 66.83 | $66.32 | 1.2M |
| 2024-05-23 | 66.08 | $64.34 | 1.1M |
| 2024-05-22 | 65.73 | $64.53 | 1.2M |
| 2024-05-21 | 65.16 | $63.84 | 1.4M |
| 2024-05-20 | 64.62 | $64.51 | 1.2M |
| 2024-05-17 | 63.67 | $62.56 | 927791 |
| 2024-05-16 | 63.05 | $62.75 | 981833 |
| 2024-05-15 | 62.16 | $62.10 | 1.8M |
| 2024-05-14 | 61.22 | $62.39 | 1.7M |
| 2024-05-13 | 59.91 | $60.94 | 1.6M |
| 2024-05-10 | 58.70 | $58.82 | 920581 |
| 2024-05-09 | 57.85 | $58.52 | 1.3M |
| 2024-05-08 | 56.84 | $57.88 | 1.4M |
| 2024-05-07 | 55.76 | $56.96 | 1.6M |
| 2024-05-06 | 54.69 | $57.53 | 1.8M |
| 2024-05-03 | 53.16 | $54.98 | 1.1M |
| 2024-05-02 | 52.07 | $54.34 | 1.4M |
| 2024-05-01 | 50.92 | $54.95 | 2.4M |
| 2024-04-30 | 49.29 | $53.60 | 3.8M |
| 2024-04-29 | 47.72 | $49.66 | 2.2M |
| 2024-04-26 | 47.05 | $48.83 | 1.0M |
| 2024-04-25 | 46.49 | $48.27 | 822725 |
| 2024-04-24 | 45.99 | $47.59 | 772694 |
| 2024-04-23 | 45.61 | $48.00 | 1.0M |
| 2024-04-22 | 45.03 | $46.21 | 1.0M |
| 2024-04-19 | 44.89 | $45.23 | 1.3M |
| 2024-04-18 | 45.06 | $45.30 | 2.9M |
| 2024-04-17 | 45.26 | $44.07 | 1.2M |
| 2024-04-16 | 45.90 | $45.28 | 1.1M |
| 2024-04-15 | 46.31 | $45.02 | 1.3M |
| 2024-04-12 | 46.91 | $45.24 | 1.7M |
| 2024-04-11 | 47.57 | $46.65 | 1.3M |
| 2024-04-10 | 47.93 | $47.18 | 1.5M |
| 2024-04-09 | 48.19 | $47.91 | 833439 |
| 2024-04-08 | 48.29 | $48.20 | 1.2M |
| 2024-04-05 | 48.30 | $46.14 | 1.2M |
| 2024-04-04 | 48.97 | $47.11 | 2.1M |
| 2024-04-03 | 49.46 | $50.16 | 1.3M |
| 2024-04-02 | 49.08 | $49.67 | 1.5M |
| 2024-04-01 | 48.77 | $50.96 | 2.1M |
| 2024-03-28 | 47.96 | $49.68 | 805637 |
| 2024-03-27 | 47.37 | $49.03 | 847248 |
| 2024-03-26 | 46.86 | $47.46 | 1.1M |
| 2024-03-25 | 46.74 | $46.08 | 2.1M |
| 2024-03-22 | 47.02 | $46.08 | 1.2M |
| 2024-03-21 | 47.37 | $45.60 | 2.2M |
| 2024-03-20 | 47.93 | $47.10 | 1.7M |
| 2024-03-19 | 48.13 | $46.74 | 884795 |
| 2024-03-18 | 48.49 | $47.08 | 1.2M |
| 2024-03-15 | 48.79 | $47.93 | 1.5M |
| 2024-03-14 | 48.88 | $47.52 | 1.1M |
| 2024-03-13 | 49.09 | $48.71 | 1.4M |
| 2024-03-12 | 48.95 | $48.78 | 902362 |
| 2024-03-11 | 48.73 | $48.04 | 1.1M |
| 2024-03-08 | 48.68 | $49.05 | 838701 |
| 2024-03-07 | 48.27 | $48.66 | 1.1M |
| 2024-03-06 | 47.88 | $48.77 | 1.1M |
| 2024-03-05 | 47.34 | $47.68 | 967637 |
| 2024-03-04 | 47.01 | $46.78 | 930120 |
| 2024-03-01 | 46.87 | $46.24 | 954581 |
| 2024-02-29 | 46.85 | $46.34 | 1.4M |
| 2024-02-28 | 46.78 | $46.77 | 801545 |
| 2024-02-27 | 46.54 | $46.71 | 1.2M |
| 2024-02-26 | 46.23 | $46.20 | 780411 |
| 2024-02-23 | 46.01 | $46.30 | 651653 |
| 2024-02-22 | 45.68 | $45.61 | 979859 |
| 2024-02-21 | 45.49 | $44.82 | 908690 |
| 2024-02-20 | 45.48 | $45.23 | 1.1M |
| 2024-02-16 | 45.31 | $44.88 | 1.4M |
| 2024-02-15 | 45.21 | $44.65 | 1.0M |
| 2024-02-14 | 45.13 | $43.98 | 1.3M |
| 2024-02-13 | 45.22 | $44.32 | 1.1M |
| 2024-02-12 | 45.21 | $45.81 | 1.2M |
| 2024-02-09 | 44.70 | $44.30 | 934533 |
| 2024-02-08 | 44.53 | $45.04 | 944114 |
| 2024-02-07 | 44.06 | $44.17 | 1.1M |
| 2024-02-06 | 43.75 | $44.55 | 1.1M |
| 2024-02-05 | 43.23 | $44.16 | 1.3M |
| 2024-02-02 | 42.70 | $45.27 | 1.6M |
| 2024-02-01 | 41.70 | $46.03 | 2.6M |
| 2024-01-31 | 40.22 | $42.79 | 5.1M |
| 2024-01-30 | 39.45 | $40.69 | 1.8M |
| 2024-01-29 | 39.18 | $40.68 | 1.8M |
| 2024-01-26 | 38.86 | $39.41 | 1.4M |
| 2024-01-25 | 38.88 | $39.87 | 862510 |
| 2024-01-24 | 38.78 | $39.16 | 795483 |
| 2024-01-23 | 38.89 | $39.69 | 1.2M |
| 2024-01-22 | 38.87 | $40.00 | 1.6M |
| 2024-01-19 | 38.76 | $38.89 | 1.2M |
| 2024-01-18 | 38.99 | $39.32 | 1.1M |
| 2024-01-17 | 39.15 | $38.46 | 1.5M |
| 2024-01-16 | 39.63 | $38.31 | 1.1M |
| 2024-01-12 | 40.26 | $38.20 | 984266 |
| 2024-01-11 | 41.08 | $39.39 | 1.2M |
| 2024-01-10 | 41.70 | $41.32 | 668787 |
| 2024-01-09 | 41.83 | $41.07 | 800465 |
| 2024-01-08 | 42.07 | $41.28 | 1.5M |
| 2024-01-05 | 42.29 | $39.80 | 1.2M |
| 2024-01-04 | 43.00 | $40.85 | 919648 |
| 2024-01-03 | 43.53 | $41.05 | 1.4M |
| 2024-01-02 | 44.08 | $42.07 | 1.3M |
| 2023-12-29 | 44.40 | $43.18 | 812474 |
| 2023-12-28 | 44.40 | $43.86 | 619474 |
| 2023-12-27 | 44.16 | $44.57 | 1.1M |
| 2023-12-26 | 43.61 | $44.32 | 755515 |
| 2023-12-22 | 42.99 | $42.84 | 699814 |
| 2023-12-21 | 42.66 | $42.73 | 1.1M |
| 2023-12-20 | 42.27 | $41.34 | 890997 |
| 2023-12-19 | 42.20 | $41.70 | 923403 |
| 2023-12-18 | 41.97 | $41.07 | 874451 |
| 2023-12-15 | 41.85 | $40.82 | 2.3M |
| 2023-12-14 | 41.76 | $42.35 | 1.4M |
| 2023-12-13 | 41.12 | $41.60 | 977131 |
| 2023-12-12 | 40.56 | $41.12 | 1.2M |
| 2023-12-11 | 39.99 | $41.16 | 1.6M |
| 2023-12-08 | 39.26 | $39.77 | 885861 |
| 2023-12-07 | 38.78 | $39.64 | 726339 |
| 2023-12-06 | 38.22 | $39.31 | 1.1M |
| 2023-12-05 | 37.61 | $37.82 | 1.1M |
| 2023-12-04 | 37.33 | $38.49 | 1.3M |
| 2023-12-01 | 36.76 | $37.56 | 1.5M |
| 2023-11-30 | 36.34 | $36.01 | 1.3M |
| 2023-11-29 | 36.31 | $36.19 | 1.3M |
| 2023-11-28 | 36.20 | $35.44 | 1.2M |
| 2023-11-27 | 36.29 | $35.39 | 1.2M |
| 2023-11-24 | 36.40 | $35.55 | 370494 |
| 2023-11-22 | 36.48 | $35.72 | 911373 |
| 2023-11-21 | 36.49 | $35.48 | 683604 |
| 2023-11-20 | 36.57 | $36.30 | 727365 |
| 2023-11-17 | 36.38 | $36.25 | 805538 |
| 2023-11-16 | 36.15 | $36.31 | 697838 |
| 2023-11-15 | 35.83 | $36.84 | 1.1M |
| 2023-11-14 | 35.25 | $36.38 | 1.5M |
| 2023-11-13 | 34.68 | $34.02 | 882195 |
| 2023-11-10 | 34.71 | $33.95 | 1.1M |
| 2023-11-09 | 34.76 | $33.75 | 841322 |
| 2023-11-08 | 34.87 | $33.74 | 1.1M |
| 2023-11-07 | 34.98 | $34.20 | 1.4M |
| 2023-11-06 | 34.96 | $35.02 | 1.0M |
| 2023-11-03 | 34.66 | $35.28 | 1.6M |
| 2023-11-02 | 34.19 | $33.84 | 2.1M |
| 2023-11-01 | 34.05 | $34.48 | 3.2M |
| 2023-10-31 | 33.67 | $33.92 | 2.4M |
| 2023-10-30 | 33.37 | $33.40 | 1.5M |
| 2023-10-27 | 33.15 | $32.73 | 830726 |
| 2023-10-26 | 33.09 | $32.70 | 834155 |
| 2023-10-25 | 33.00 | $32.65 | 798005 |
| 2023-10-24 | 32.91 | $32.45 | 1.0M |
| 2023-10-23 | 32.84 | $32.54 | 1.3M |
| 2023-10-20 | 32.73 | $32.98 | 1.0M |
| 2023-10-19 | 32.43 | $33.05 | 968205 |
| 2023-10-18 | 32.04 | $33.23 | 1.4M |
| 2023-10-17 | 31.50 | $33.65 | 1.5M |
| 2023-10-16 | 30.70 | $32.04 | 1.3M |
| 2023-10-13 | 30.24 | $30.37 | 1.0M |
| 2023-10-12 | 30.21 | $30.06 | 980282 |
| 2023-10-11 | 30.28 | $30.87 | 741750 |
| 2023-10-10 | 30.12 | $30.86 | 618474 |
| 2023-10-09 | 29.93 | $29.85 | 1.3M |
| 2023-10-06 | 30.02 | $29.51 | 1.3M |
| 2023-10-05 | 30.26 | $30.54 | 1.0M |
| 2023-10-04 | 30.23 | $30.63 | 1.3M |
| 2023-10-03 | 30.17 | $29.75 | 1.4M |
| 2023-10-02 | 30.40 | $31.35 | 1.3M |
| 2023-09-29 | 30.17 | $31.59 | 2.0M |
| 2023-09-28 | 29.83 | $31.05 | 1.2M |
| 2023-09-27 | 29.61 | $29.45 | 1.5M |
| 2023-09-26 | 29.86 | $28.92 | 1.5M |
| 2023-09-25 | 30.35 | $29.58 | 998738 |
| 2023-09-22 | 30.75 | $30.15 | 1.1M |
| 2023-09-21 | 31.08 | $31.72 | 776316 |
| 2023-09-20 | 30.99 | $32.20 | 1.1M |
| 2023-09-19 | 30.75 | $31.83 | 908163 |
| 2023-09-18 | 30.59 | $31.14 | 1.0M |
| 2023-09-15 | 30.64 | $31.42 | 1.3M |
| 2023-09-14 | 30.62 | $32.36 | 954071 |
| 2023-09-13 | 30.33 | $31.67 | 1.3M |
| 2023-09-12 | 30.22 | $31.21 | 1.1M |
| 2023-09-11 | 30.25 | $30.54 | 1.3M |
| 2023-09-08 | 30.54 | $31.13 | 981455 |
| 2023-09-07 | 30.73 | $31.30 | 1.2M |
| 2023-09-06 | 30.94 | $30.63 | 1.0M |
| 2023-09-05 | 31.44 | $31.35 | 1.5M |
| 2023-09-01 | 31.84 | $32.67 | 944378 |
| 2023-08-31 | 31.95 | $32.73 | 783317 |
| 2023-08-30 | 32.09 | $32.64 | 1.0M |
| 2023-08-29 | 32.31 | $32.51 | 987053 |
| 2023-08-28 | 32.66 | $32.37 | 824933 |
| 2023-08-25 | 33.15 | $33.05 | 932569 |
| 2023-08-24 | 33.57 | $33.77 | 742833 |
| 2023-08-23 | 33.87 | $34.20 | 723247 |
| 2023-08-22 | 34.12 | $33.97 | 853903 |
| 2023-08-21 | 34.53 | $33.66 | 1.2M |
| 2023-08-18 | 35.15 | $34.12 | 1.7M |
| 2023-08-17 | 35.78 | $33.26 | 1.3M |
| 2023-08-16 | 36.83 | $34.36 | 3.3M |
| 2023-08-15 | 37.77 | $36.37 | 1.7M |
| 2023-08-14 | 38.29 | $36.71 | 2.1M |
| 2023-08-11 | 38.81 | $37.55 | 1.0M |
| 2023-08-10 | 39.18 | $38.60 | 991902 |
| 2023-08-09 | 39.29 | $38.66 | 883246 |
| 2023-08-08 | 39.40 | $38.93 | 790780 |
| 2023-08-07 | 39.43 | $39.54 | 919886 |
| 2023-08-04 | 39.27 | $38.71 | 930035 |
| 2023-08-03 | 39.33 | $39.03 | 763994 |
| 2023-08-02 | 39.30 | $38.95 | 735874 |
| 2023-08-01 | 39.26 | $38.87 | 899691 |
| 2023-07-31 | 39.24 | $39.28 | 660437 |
| 2023-07-28 | 39.07 | $38.57 | 788965 |
| 2023-07-27 | 39.08 | $38.65 | 724158 |
| 2023-07-26 | 39.05 | $39.21 | 536512 |
| 2023-07-25 | 38.82 | $37.75 | 784327 |
| 2023-07-24 | 39.00 | $38.18 | 760339 |
| 2023-07-21 | 39.07 | $38.99 | 580272 |
| 2023-07-20 | 38.88 | $39.40 | 577062 |
| 2023-07-19 | 38.51 | $39.60 | 586376 |
| 2023-07-18 | 37.99 | $38.49 | 567414 |
| 2023-07-17 | 37.69 | $37.36 | 527577 |
| 2023-07-14 | 37.67 | $37.96 | 566058 |
| 2023-07-13 | 37.46 | $38.10 | 584186 |
| 2023-07-12 | 37.15 | $38.26 | 510089 |
| 2023-07-11 | 36.72 | $38.06 | 780952 |
| 2023-07-10 | 36.26 | $37.87 | 812677 |
| 2023-07-07 | 35.77 | $36.34 | 569055 |
| 2023-07-06 | 35.65 | $35.67 | 456044 |
| 2023-07-05 | 35.73 | $35.70 | 1.2M |
| 2023-07-03 | 35.82 | $37.06 | 632224 |
| 2023-06-30 | 35.51 | $36.60 | 768936 |
| 2023-06-29 | 35.28 | $36.49 | 1.5M |
| 2023-06-28 | 35.06 | $36.20 | 1.0M |
| 2023-06-27 | 34.89 | $35.80 | 935108 |
| 2023-06-26 | 34.83 | $34.47 | 1.2M |
| 2023-06-23 | 35.20 | $34.05 | 2.2M |
| 2023-06-22 | 35.79 | $35.28 | 933519 |
| 2023-06-21 | 36.13 | $36.09 | 599923 |
| 2023-06-20 | 36.31 | $36.57 | 753883 |
| 2023-06-16 | 36.39 | $36.39 | 980398 |
| 2023-06-15 | 36.55 | $36.47 | 744317 |
| 2023-06-14 | 36.73 | $36.15 | 875435 |
| 2023-06-13 | 37.06 | $37.39 | 723756 |
| 2023-06-12 | 37.07 | $37.82 | 1.1M |
| 2023-06-09 | 36.97 | $36.00 | 1.0M |
| 2023-06-08 | 37.43 | $35.67 | 2.0M |
| 2023-06-07 | 38.09 | $36.39 | 2.7M |
| 2023-06-06 | 38.68 | $38.82 | 969270 |
| 2023-06-05 | 38.62 | $38.62 | 886324 |
| 2023-06-02 | 38.62 | $39.92 | 1.0M |
| 2023-06-01 | 38.20 | $38.12 | 1.0M |
| 2023-05-31 | 38.27 | $36.58 | 1.7M |
| 2023-05-30 | 38.83 | $37.28 | 928195 |
| 2023-05-26 | 39.29 | $38.90 | 732228 |
| 2023-05-25 | 39.34 | $38.81 | 613103 |
| 2023-05-24 | 39.41 | $39.82 | 923078 |
| 2023-05-23 | 39.18 | $39.47 | 812229 |
| 2023-05-22 | 39.00 | $39.34 | 691562 |
| 2023-05-19 | 38.82 | $39.54 | 697134 |
| 2023-05-18 | 38.52 | $40.58 | 891995 |
| 2023-05-17 | 37.83 | $39.23 | 663695 |
| 2023-05-16 | 37.42 | $37.54 | 556302 |
| 2023-05-15 | 37.46 | $38.09 | 798144 |
| 2023-05-12 | 37.34 | $36.99 | 668131 |
| 2023-05-11 | 37.55 | $36.31 | 910267 |
| 2023-05-10 | 38.01 | $36.48 | 963591 |
| 2023-05-09 | 38.53 | $37.40 | 511046 |
| 2023-05-08 | 38.87 | $36.96 | 703256 |
| 2023-05-05 | 39.41 | $38.05 | 1.1M |
| 2023-05-04 | 39.72 | $39.00 | 1.7M |
| 2023-05-03 | 39.78 | $38.76 | 4.0M |
| 2023-05-02 | 39.92 | $40.27 | 2.0M |
| 2023-05-01 | 39.60 | $40.28 | 1.7M |
| 2023-04-28 | 39.19 | $39.92 | 1.2M |
| 2023-04-27 | 38.79 | $38.91 | 607824 |
| 2023-04-26 | 38.62 | $37.97 | 697006 |
| 2023-04-25 | 38.70 | $38.17 | 681401 |
| 2023-04-24 | 38.72 | $39.34 | 777606 |
| 2023-04-21 | 38.37 | $39.17 | 735977 |
| 2023-04-20 | 37.99 | $38.19 | 718014 |
| 2023-04-19 | 37.83 | $38.50 | 468943 |
| 2023-04-18 | 37.53 | $38.22 | 764252 |
| 2023-04-17 | 37.25 | $37.18 | 594641 |
| 2023-04-14 | 37.24 | $37.30 | 742508 |
| 2023-04-13 | 37.18 | $36.93 | 836192 |
| 2023-04-12 | 37.23 | $35.98 | 875304 |
| 2023-04-11 | 37.59 | $38.03 | 633835 |
| 2023-04-10 | 37.38 | $38.20 | 913938 |
| 2023-04-06 | 37.07 | $37.43 | 613545 |
| 2023-04-05 | 36.93 | $37.73 | 834813 |
| 2023-04-04 | 36.66 | $37.32 | 965485 |
| 2023-04-03 | 36.47 | $37.57 | 793505 |
| 2023-03-31 | 36.17 | $38.00 | 1.3M |
| 2023-03-30 | 35.67 | $37.22 | 960584 |
| 2023-03-29 | 35.31 | $35.90 | 710924 |
| 2023-03-28 | 35.31 | $35.88 | 1.1M |
| 2023-03-27 | 35.34 | $35.26 | 1.2M |
| 2023-03-24 | 35.58 | $35.78 | 1.4M |
| 2023-03-23 | 35.72 | $36.22 | 1.4M |
| 2023-03-22 | 35.77 | $37.33 | 1.2M |
| 2023-03-21 | 35.49 | $37.22 | 1.4M |
| 2023-03-20 | 35.21 | $36.34 | 1.3M |
| 2023-03-17 | 35.16 | $35.76 | 1.5M |
| 2023-03-16 | 35.31 | $36.14 | 1.1M |
| 2023-03-15 | 35.39 | $36.21 | 1.1M |
| 2023-03-14 | 35.49 | $35.22 | 1.1M |
| 2023-03-13 | 35.95 | $34.49 | 1.8M |
| 2023-03-10 | 36.77 | $34.81 | 1.5M |
| 2023-03-09 | 37.67 | $36.42 | 1.5M |
| 2023-03-08 | 38.28 | $38.31 | 658584 |
| 2023-03-07 | 38.43 | $38.02 | 1.1M |
| 2023-03-06 | 38.71 | $38.39 | 809170 |
| 2023-03-03 | 38.94 | $38.69 | 815319 |
| 2023-03-02 | 39.12 | $39.93 | 533918 |
| 2023-03-01 | 38.96 | $39.06 | 731809 |
| 2023-02-28 | 39.04 | $38.00 | 1.2M |
| 2023-02-27 | 39.48 | $38.02 | 639314 |
| 2023-02-24 | 40.00 | $38.43 | 978413 |
| 2023-02-23 | 40.51 | $39.88 | 1.1M |
| 2023-02-22 | 40.66 | $40.73 | 987366 |
| 2023-02-21 | 40.56 | $38.74 | 1.3M |
| 2023-02-17 | 41.05 | $39.40 | 1.2M |
| 2023-02-16 | 41.43 | $40.75 | 1.1M |
| 2023-02-15 | 41.45 | $41.06 | 525801 |
| 2023-02-14 | 41.36 | $40.85 | 628550 |
| 2023-02-13 | 41.29 | $40.67 | 684954 |
| 2023-02-10 | 41.24 | $40.20 | 895859 |
| 2023-02-09 | 41.30 | $40.67 | 1.0M |
| 2023-02-08 | 41.20 | $40.74 | 758186 |
| 2023-02-07 | 41.04 | $41.12 | 1.0M |
| 2023-02-06 | 40.69 | $40.35 | 934288 |
| 2023-02-03 | 40.48 | $41.09 | 1.6M |
| 2023-02-02 | 39.97 | $40.47 | 2.1M |
| 2023-02-01 | 39.52 | $39.28 | 3.7M |
| 2023-01-31 | 39.32 | $39.46 | 1.2M |
| 2023-01-30 | 39.01 | $38.55 | 1.0M |
| 2023-01-27 | 38.89 | $39.06 | 708192 |
| 2023-01-26 | 38.56 | $38.97 | 777209 |
| 2023-01-25 | 38.17 | $38.09 | 739190 |
| 2023-01-24 | 37.94 | $37.66 | 796851 |
| 2023-01-23 | 37.79 | $38.42 | 935149 |
| 2023-01-20 | 37.35 | $37.77 | 1.2M |
| 2023-01-19 | 36.99 | $35.74 | 923126 |
| 2023-01-18 | 37.18 | $36.82 | 641531 |
| 2023-01-17 | 37.05 | $37.25 | 717732 |
| 2023-01-13 | 36.74 | $37.56 | 989345 |
| 2023-01-12 | 36.25 | $36.98 | 771689 |
| 2023-01-11 | 35.82 | $36.79 | 1.1M |
| 2023-01-10 | 35.34 | $37.74 | 884831 |
| 2023-01-09 | 34.44 | $36.62 | 864681 |
| 2023-01-06 | 33.70 | $35.70 | 869350 |
| 2023-01-05 | 33.08 | $34.54 | 908322 |
| 2023-01-04 | 32.71 | $34.02 | 833593 |
| 2023-01-03 | 32.41 | $32.42 | 932993 |
| 2022-12-30 | 32.57 | $31.91 | 887617 |
| 2022-12-29 | 32.93 | $33.52 | 858672 |
| 2022-12-28 | 32.87 | $32.10 | 672135 |
| 2022-12-27 | 33.25 | $32.86 | 577834 |
| 2022-12-23 | 33.47 | $32.94 | 399100 |
| 2022-12-22 | 33.72 | $33.08 | 626797 |
| 2022-12-21 | 33.98 | $32.80 | 744232 |
| 2022-12-20 | 34.38 | $32.62 | 834416 |
| 2022-12-19 | 34.91 | $33.10 | 1.3M |
| 2022-12-16 | 35.41 | $35.43 | 1.7M |
| 2022-12-15 | 35.26 | $35.06 | 1.1M |
| 2022-12-14 | 35.18 | $35.68 | 1.3M |
| 2022-12-13 | 34.87 | $35.54 | 1.7M |
| 2022-12-12 | 34.53 | $34.57 | 2.4M |
| 2022-12-09 | 34.41 | $35.25 | 1.4M |
| 2022-12-08 | 34.04 | $35.91 | 1.7M |
| 2022-12-07 | 33.36 | $32.82 | 850795 |
| 2022-12-06 | 33.51 | $32.94 | 1.0M |
| 2022-12-05 | 33.65 | $32.56 | 1.5M |
| 2022-12-02 | 33.92 | $32.14 | 837690 |
| 2022-12-01 | 34.38 | $33.15 | 636054 |
| 2022-11-30 | 34.60 | $33.45 | 865142 |
| 2022-11-29 | 34.75 | $33.09 | 927966 |
| 2022-11-28 | 35.04 | $34.56 | 822754 |
| 2022-11-25 | 34.89 | $34.81 | 257003 |
| 2022-11-23 | 34.61 | $34.60 | 621062 |
| 2022-11-22 | 34.30 | $34.22 | 810196 |
| 2022-11-21 | 34.03 | $33.22 | 583443 |
| 2022-11-18 | 33.99 | $33.87 | 620075 |
| 2022-11-17 | 33.71 | $33.44 | 649863 |
| 2022-11-16 | 33.48 | $33.76 | 625568 |
| 2022-11-15 | 33.08 | $34.31 | 804171 |
| 2022-11-14 | 32.39 | $34.08 | 1.1M |
| 2022-11-11 | 31.60 | $33.29 | 873712 |
| 2022-11-10 | 30.88 | $32.12 | 1.1M |
| 2022-11-09 | 30.35 | $28.46 | 888394 |
| 2022-11-08 | 30.86 | $28.89 | 805040 |
| 2022-11-07 | 31.33 | $28.93 | 870454 |
| 2022-11-04 | 31.88 | $30.30 | 819369 |
| 2022-11-03 | 32.08 | $29.46 | 742759 |
| 2022-11-02 | 32.58 | $30.09 | 1.6M |
| 2022-11-01 | 32.95 | $32.47 | 1.3M |
| 2022-10-31 | 32.61 | $33.39 | 989436 |
| 2022-10-28 | 31.88 | $33.82 | 934030 |
| 2022-10-27 | 30.83 | $32.07 | 1.2M |
| 2022-10-26 | 30.07 | $31.10 | 1.6M |
| 2022-10-25 | 29.44 | $31.02 | 695500 |
| 2022-10-24 | 28.67 | $29.62 | 799862 |
| 2022-10-21 | 28.17 | $29.53 | 887433 |
| 2022-10-20 | 27.58 | $28.27 | 670020 |
| 2022-10-19 | 27.25 | $28.66 | 980355 |
| 2022-10-18 | 26.72 | $28.44 | 673736 |
| 2022-10-17 | 26.14 | $27.63 | 719508 |
| 2022-10-14 | 25.70 | $26.25 | 664134 |
| 2022-10-13 | 25.61 | $26.71 | 886776 |
| 2022-10-12 | 25.36 | $25.92 | 1.0M |
| 2022-10-11 | 25.31 | $25.61 | 785905 |
| 2022-10-10 | 25.36 | $25.07 | 599449 |
| 2022-10-07 | 25.61 | $25.43 | 632761 |
| 2022-10-06 | 25.81 | $26.35 | 546751 |
| 2022-10-05 | 25.77 | $27.60 | 692014 |
| 2022-10-04 | 25.33 | $26.76 | 855905 |
| 2022-10-03 | 25.08 | $24.47 | 1.1M |
| 2022-09-30 | 25.52 | $24.98 | 640197 |
| 2022-09-29 | 25.91 | $25.63 | 719628 |
| 2022-09-28 | 26.19 | $26.61 | 791477 |
| 2022-09-27 | 26.23 | $25.90 | 960506 |
| 2022-09-26 | 26.52 | $25.03 | 970553 |
| 2022-09-23 | 27.16 | $25.53 | 872021 |
| 2022-09-22 | 27.78 | $26.88 | 931761 |
| 2022-09-21 | 28.11 | $28.29 | 829940 |
| 2022-09-20 | 28.08 | $28.00 | 499915 |
| 2022-09-19 | 28.13 | $28.26 | 730809 |
| 2022-09-16 | 28.10 | $28.34 | 890235 |
| 2022-09-15 | 28.05 | $28.86 | 872377 |
| 2022-09-14 | 27.82 | $28.65 | 683287 |
| 2022-09-13 | 27.62 | $28.40 | 612558 |
| 2022-09-12 | 27.45 | $29.69 | 722459 |
| 2022-09-09 | 26.84 | $29.65 | 1.2M |
| 2022-09-08 | 26.12 | $28.42 | 870153 |
| 2022-09-07 | 25.65 | $26.86 | 865928 |
| 2022-09-06 | 25.59 | $25.06 | 897234 |
| 2022-09-02 | 26.10 | $25.79 | 1.3M |
| 2022-09-01 | 26.51 | $25.49 | 1.6M |
| 2022-08-31 | 27.13 | $24.51 | 1.3M |
| 2022-08-30 | 28.20 | $25.54 | 922618 |
| 2022-08-29 | 29.18 | $25.99 | 987163 |
| 2022-08-26 | 30.24 | $26.38 | 1.5M |
| 2022-08-25 | 31.39 | $28.61 | 1.6M |
| 2022-08-24 | 32.07 | $28.84 | 3.3M |
| 2022-08-23 | 32.81 | $30.34 | 1.1M |
| 2022-08-22 | 33.19 | $29.71 | 889386 |
| 2022-08-19 | 33.83 | $31.64 | 527712 |
| 2022-08-18 | 33.95 | $33.28 | 1.0M |
| 2022-08-17 | 33.54 | $32.81 | 648607 |
| 2022-08-16 | 33.14 | $33.35 | 800835 |
| 2022-08-15 | 32.44 | $32.85 | 1.4M |
| 2022-08-12 | 31.70 | $32.88 | 997119 |
| 2022-08-11 | 30.76 | $31.40 | 1.1M |
| 2022-08-10 | 30.04 | $30.31 | 814004 |
| 2022-08-09 | 29.47 | $28.67 | 632497 |
| 2022-08-08 | 29.27 | $29.53 | 567790 |
| 2022-08-05 | 28.73 | $27.92 | 783670 |
| 2022-08-04 | 28.56 | $28.31 | 823060 |
| 2022-08-03 | 28.19 | $29.50 | 779917 |
| 2022-08-02 | 27.34 | $28.05 | 529868 |
| 2022-08-01 | 26.74 | $27.60 | 871491 |
| 2022-07-29 | 26.14 | $27.75 | 1.3M |
| 2022-07-28 | 25.35 | $26.84 | 1.2M |
| 2022-07-27 | 24.66 | $24.33 | 1.4M |
| 2022-07-26 | 24.61 | $23.62 | 640657 |
| 2022-07-25 | 24.76 | $24.93 | 461165 |
| 2022-07-22 | 24.54 | $25.35 | 720547 |
| 2022-07-21 | 24.12 | $25.41 | 645303 |
| 2022-07-20 | 23.60 | $25.60 | 1.3M |
| 2022-07-19 | 22.91 | $24.82 | 1.3M |
| 2022-07-18 | 22.32 | $23.18 | 1.1M |
| 2022-07-15 | 22.13 | $22.98 | 673472 |
| 2022-07-14 | 21.98 | $22.28 | 675142 |
| 2022-07-13 | 22.05 | $22.90 | 926739 |
| 2022-07-12 | 21.95 | $22.81 | 919343 |
| 2022-07-11 | 21.87 | $22.30 | 642519 |
| 2022-07-08 | 21.97 | $22.77 | 554137 |
| 2022-07-07 | 21.96 | $23.31 | 799276 |
| 2022-07-06 | 21.82 | $22.51 | 826463 |
| 2022-07-05 | 21.92 | $23.67 | 1.1M |
| 2022-07-01 | 21.70 | $22.58 | 926443 |
| 2022-06-30 | 21.82 | $22.03 | 1.2M |
| 2022-06-29 | 22.18 | $22.41 | 893953 |
| 2022-06-28 | 22.53 | $22.76 | 1.1M |
| 2022-06-27 | 22.89 | $23.39 | 1.4M |
| 2022-06-24 | 23.16 | $23.97 | 1.9M |
| 2022-06-23 | 23.34 | $23.63 | 1.5M |
| 2022-06-22 | 23.71 | $23.32 | 928432 |
| 2022-06-21 | 24.29 | $23.21 | 952274 |
| 2022-06-17 | 25.08 | $24.11 | 1.4M |
| 2022-06-16 | 25.78 | $23.94 | 964418 |
| 2022-06-15 | 26.72 | $26.46 | 676632 |
| 2022-06-14 | 27.09 | $25.87 | 952427 |
| 2022-06-13 | 27.76 | $25.69 | 1.1M |
| 2022-06-10 | 28.65 | $27.92 | 787673 |
| 2022-06-09 | 29.04 | $29.48 | 462916 |
| 2022-06-08 | 29.05 | $29.92 | 300634 |
| 2022-06-07 | 28.94 | $30.11 | 549716 |
| 2022-06-06 | 28.76 | $29.98 | 574484 |
| 2022-06-03 | 28.60 | $29.93 | 517357 |
| 2022-06-02 | 28.45 | $31.03 | 876506 |
| 2022-06-01 | 27.95 | $30.04 | 933356 |
| 2022-05-31 | 27.69 | $30.35 | 909619 |
| 2022-05-27 | 27.30 | $30.52 | 747227 |
| 2022-05-26 | 26.82 | $29.25 | 1.1M |
| 2022-05-25 | 26.68 | $27.84 | 1.1M |
| 2022-05-24 | 27.01 | $25.46 | 1.1M |
| 2022-05-23 | 28.22 | $26.93 | 1.3M |
| 2022-05-20 | 29.27 | $27.36 | 1.3M |
| 2022-05-19 | 30.46 | $28.51 | 1.6M |
| 2022-05-18 | 31.57 | $29.89 | 1.2M |
| 2022-05-17 | 32.52 | $32.35 | 1.0M |
| 2022-05-16 | 32.93 | $32.15 | 899672 |
| 2022-05-13 | 33.52 | $34.18 | 711889 |
| 2022-05-12 | 33.61 | $33.80 | 870255 |
| 2022-05-11 | 33.86 | $32.25 | 904032 |
| 2022-05-10 | 34.68 | $33.36 | 1.1M |
| 2022-05-09 | 35.34 | $31.35 | 1.2M |
| 2022-05-06 | 36.79 | $35.53 | 1.6M |
| 2022-05-05 | 37.24 | $34.60 | 1.8M |
| 2022-05-04 | 38.09 | $34.65 | 4.0M |
| 2022-05-03 | 39.09 | $39.46 | 2.2M |
| 2022-05-02 | 38.79 | $38.84 | 1.4M |
| 2022-04-29 | 38.60 | $36.33 | 1.2M |
| 2022-04-28 | 39.15 | $38.84 | 873044 |
| 2022-04-27 | 39.01 | $38.39 | 1.0M |
| 2022-04-26 | 38.97 | $39.42 | 1.0M |
| 2022-04-25 | 38.58 | $41.12 | 1.3M |
| 2022-04-22 | 37.55 | $38.61 | 1.1M |
| 2022-04-21 | 37.09 | $38.83 | 1.4M |
| 2022-04-20 | 36.45 | $37.49 | 689158 |
| 2022-04-19 | 36.09 | $37.26 | 793087 |
| 2022-04-18 | 35.73 | $36.20 | 781833 |
| 2022-04-14 | 35.63 | $36.02 | 939554 |
| 2022-04-13 | 35.58 | $37.16 | 944466 |
| 2022-04-12 | 35.15 | $35.54 | 1.1M |
| 2022-04-11 | 35.16 | $34.60 | 1.2M |
| 2022-04-08 | 35.48 | $33.98 | 1.3M |
| 2022-04-07 | 36.07 | $35.01 | 1.2M |
| 2022-04-06 | 36.48 | $35.09 | 1.1M |
| 2022-04-05 | 36.94 | $36.15 | 899503 |
| 2022-04-04 | 37.18 | $37.73 | 993529 |
| 2022-04-01 | 36.97 | $36.96 | 984481 |
| 2022-03-31 | 36.95 | $38.16 | 866931 |
| 2022-03-30 | 36.55 | $37.34 | 683858 |
| 2022-03-29 | 36.33 | $38.28 | 1.3M |
| 2022-03-28 | 35.76 | $36.18 | 822132 |
| 2022-03-25 | 35.75 | $36.08 | 1.0M |
| 2022-03-24 | 35.78 | $37.80 | 803223 |
| 2022-03-23 | 35.28 | $36.92 | 677516 |
| 2022-03-22 | 34.96 | $37.47 | 1.5M |
| 2022-03-21 | 34.42 | $35.98 | 1.1M |
| 2022-03-18 | 34.25 | $35.98 | 1.3M |
| 2022-03-17 | 34.08 | $35.43 | 930553 |
| 2022-03-16 | 34.06 | $35.78 | 1.0M |
| 2022-03-15 | 33.97 | $33.79 | 760473 |
| 2022-03-14 | 34.51 | $33.93 | 1.2M |
| 2022-03-11 | 35.16 | $35.25 | 639508 |
| 2022-03-10 | 35.56 | $35.60 | 1.0M |
| 2022-03-09 | 35.96 | $34.90 | 1.4M |
| 2022-03-08 | 36.69 | $32.67 | 2.0M |
| 2022-03-07 | 38.30 | $31.33 | 2.2M |
| 2022-03-04 | 40.70 | $36.83 | 1.5M |
| 2022-03-03 | 41.87 | $38.75 | 1.0M |
| 2022-03-02 | 42.68 | $41.63 | 811566 |
| 2022-03-01 | 42.73 | $39.70 | 1.2M |
| 2022-02-28 | 43.38 | $42.54 | 838937 |
| 2022-02-25 | 43.24 | $42.84 | 730924 |
| 2022-02-24 | 42.94 | $41.66 | 912148 |
| 2022-02-23 | 42.92 | $40.59 | 1.1M |
| 2022-02-22 | 43.20 | $41.32 | 1.1M |
| 2022-02-18 | 43.27 | $42.85 | 820827 |
| 2022-02-17 | 42.83 | $41.63 | 729470 |
| 2022-02-16 | 42.65 | $43.36 | 1.1M |
| 2022-02-15 | 41.84 | $42.52 | 771642 |
| 2022-02-14 | 41.08 | $41.01 | 979531 |
| 2022-02-11 | 40.61 | $41.11 | 894180 |
| 2022-02-10 | 39.96 | $41.36 | 1.1M |
| 2022-02-09 | 39.07 | $42.16 | 974536 |
| 2022-02-08 | 37.71 | $40.62 | 1.2M |
| 2022-02-07 | 36.52 | $38.95 | 1.3M |
| 2022-02-04 | 35.60 | $37.76 | 1.7M |
| 2022-02-03 | 34.85 | $37.22 | 1.9M |
| 2022-02-02 | 34.11 | $37.63 | 4.9M |
| 2022-02-01 | 33.09 | $34.73 | 2.0M |
| 2022-01-31 | 32.78 | $33.21 | 2.3M |
| 2022-01-28 | 32.91 | $31.79 | 1.6M |
| 2022-01-27 | 33.53 | $31.82 | 940441 |
| 2022-01-26 | 34.30 | $33.72 | 904781 |
| 2022-01-25 | 34.65 | $35.14 | 1.4M |
| 2022-01-24 | 34.64 | $34.99 | 1.3M |
| 2022-01-21 | 34.69 | $32.80 | 1.4M |
| 2022-01-20 | 35.46 | $33.10 | 833500 |
| 2022-01-19 | 36.30 | $34.46 | 1.1M |
| 2022-01-18 | 36.91 | $34.20 | 1.1M |
| 2022-01-14 | 37.73 | $36.43 | 1.1M |
| 2022-01-13 | 38.01 | $38.01 | 744787 |
| 2022-01-12 | 37.86 | $36.32 | 733361 |
| 2022-01-11 | 38.20 | $37.24 | 660540 |
| 2022-01-10 | 38.31 | $38.04 | 1.0M |
| 2022-01-07 | 38.18 | $37.72 | 1.1M |
| 2022-01-06 | 38.12 | $38.10 | 1.1M |
| 2022-01-05 | 37.92 | $38.34 | 1.0M |
| 2022-01-04 | 37.59 | $38.44 | 731632 |
| 2022-01-03 | 37.15 | $37.67 | 1.3M |
| 2021-12-31 | 36.85 | $36.59 | 786809 |
| 2021-12-30 | 36.83 | $36.66 | 660664 |
| 2021-12-29 | 36.79 | $36.90 | 611600 |
| 2021-12-28 | 36.66 | $37.14 | 430321 |
| 2021-12-27 | 36.42 | $37.51 | 789826 |
| 2021-12-23 | 36.03 | $37.28 | 735535 |
| 2021-12-22 | 35.63 | $36.74 | 1.0M |
| 2021-12-21 | 35.32 | $36.77 | 685679 |
| 2021-12-20 | 34.96 | $35.54 | 1.3M |
| 2021-12-17 | 34.92 | $35.49 | 2.0M |
| 2021-12-16 | 34.90 | $34.93 | 1.2M |
| 2021-12-15 | 35.09 | $35.93 | 1.3M |
| 2021-12-14 | 35.02 | $35.57 | 1.3M |
| 2021-12-13 | 35.07 | $35.22 | 1.0M |
| 2021-12-10 | 35.27 | $36.03 | 795788 |
| 2021-12-09 | 35.29 | $36.93 | 867692 |
| 2021-12-08 | 35.06 | $37.49 | 703176 |
| 2021-12-07 | 34.63 | $36.71 | 715044 |
| 2021-12-06 | 34.39 | $36.13 | 913404 |
| 2021-12-03 | 34.32 | $35.20 | 1.6M |
| 2021-12-02 | 34.57 | $35.69 | 2.1M |
| 2021-12-01 | 34.78 | $33.65 | 1.2M |
| 2021-11-30 | 35.72 | $34.60 | 1.1M |
| 2021-11-29 | 36.61 | $34.84 | 1.1M |
| 2021-11-26 | 37.65 | $36.13 | 1.3M |
| 2021-11-24 | 38.56 | $38.29 | 900229 |
| 2021-11-23 | 39.01 | $38.45 | 964276 |
| 2021-11-22 | 39.54 | $38.80 | 1.7M |
| 2021-11-19 | 40.10 | $38.55 | 1.6M |
| 2021-11-18 | 40.89 | $40.30 | 1.3M |
| 2021-11-17 | 41.32 | $41.38 | 805250 |
| 2021-11-16 | 41.54 | $40.81 | 726189 |
| 2021-11-15 | 41.99 | $41.33 | 967590 |
| 2021-11-12 | 42.41 | $42.73 | 484179 |
| 2021-11-11 | 42.49 | $43.13 | 659292 |
| 2021-11-10 | 42.49 | $43.60 | 958960 |
| 2021-11-09 | 42.36 | $44.57 | 801231 |
| 2021-11-08 | 41.91 | $43.74 | 1.2M |
| 2021-11-05 | 41.67 | $44.65 | 1.6M |
| 2021-11-04 | 41.11 | $42.71 | 1.3M |
| 2021-11-03 | 41.09 | $41.42 | 1.9M |
| 2021-11-02 | 41.51 | $41.76 | 1.3M |
| 2021-11-01 | 41.95 | $42.48 | 1.0M |
| 2021-10-29 | 42.31 | $41.96 | 1.6M |
| 2021-10-28 | 42.94 | $42.58 | 891429 |
| 2021-10-27 | 43.56 | $42.81 | 951178 |
| 2021-10-26 | 44.28 | $43.06 | 1.2M |
| 2021-10-25 | 45.11 | $44.54 | 898610 |
| 2021-10-22 | 45.68 | $44.62 | 998954 |
| 2021-10-21 | 46.38 | $44.31 | 1.6M |
| 2021-10-20 | 47.36 | $44.21 | 5.1M |
| 2021-10-19 | 48.60 | $48.95 | 1.5M |
| 2021-10-18 | 48.63 | $48.35 | 1.4M |
| 2021-10-15 | 48.86 | $47.54 | 819653 |
| 2021-10-14 | 49.42 | $49.30 | 650431 |
| 2021-10-13 | 49.55 | $48.10 | 1.1M |
| 2021-10-12 | 50.09 | $49.71 | 490073 |
| 2021-10-11 | 50.25 | $50.20 | 624478 |
| 2021-10-08 | 50.30 | $49.28 | 1.5M |
| 2021-10-07 | 50.65 | $50.37 | 734792 |
| 2021-10-06 | 50.74 | $50.34 | 694673 |
| 2021-10-05 | 50.86 | $50.19 | 971347 |
| 2021-10-04 | 51.05 | $50.91 | 827180 |
| 2021-10-01 | 51.07 | $52.21 | 766096 |
| 2021-09-30 | 50.67 | $49.05 | 910271 |
| 2021-09-29 | 51.20 | $51.08 | 567424 |
| 2021-09-28 | 51.20 | $51.62 | 526931 |
| 2021-09-27 | 51.03 | $53.01 | 891711 |
| 2021-09-24 | 50.40 | $51.63 | 1.2M |
| 2021-09-23 | 50.06 | $52.94 | 892060 |
| 2021-09-22 | 49.26 | $50.09 | 761140 |
| 2021-09-21 | 49.19 | $48.25 | 554650 |
| 2021-09-20 | 49.72 | $49.68 | 721619 |
| 2021-09-17 | 49.92 | $50.12 | 855312 |
| 2021-09-16 | 50.05 | $49.79 | 467620 |
| 2021-09-15 | 50.32 | $49.50 | 922748 |
| 2021-09-14 | 50.77 | $48.62 | 1.3M |
| 2021-09-13 | 51.61 | $50.61 | 781066 |
| 2021-09-10 | 52.01 | $51.28 | 606685 |
| 2021-09-09 | 52.29 | $52.18 | 787027 |
| 2021-09-08 | 52.36 | $52.63 | 827687 |
| 2021-09-07 | 52.32 | $52.09 | 764067 |
| 2021-09-03 | 52.44 | $51.50 | 697390 |
| 2021-09-02 | 52.78 | $52.46 | 590508 |
| 2021-09-01 | 52.90 | $53.51 | 780529 |
| 2021-08-31 | 52.73 | $53.27 | 896660 |
| 2021-08-30 | 52.59 | $52.07 | 1.2M |
| 2021-08-27 | 52.82 | $54.80 | 911499 |
| 2021-08-26 | 52.25 | $53.76 | 623509 |
| 2021-08-25 | 51.90 | $54.30 | 1.1M |
| 2021-08-24 | 51.32 | $54.09 | 1.3M |
| 2021-08-23 | 50.70 | $52.38 | 1.5M |
| 2021-08-20 | 50.51 | $50.31 | 891609 |
| 2021-08-19 | 50.98 | $50.65 | 1.2M |
| 2021-08-18 | 51.47 | $51.60 | 2.8M |
| 2021-08-17 | 51.79 | $50.92 | 1.6M |
| 2021-08-16 | 52.43 | $53.34 | 1.0M |
| 2021-08-13 | 52.48 | $53.29 | 943483 |
| 2021-08-12 | 52.58 | $53.37 | 1.3M |
| 2021-08-11 | 52.71 | $53.96 | 1.6M |
| 2021-08-10 | 52.71 | $53.57 | 881851 |
| 2021-08-09 | 52.86 | $51.50 | 1.0M |
| 2021-08-06 | 53.74 | $54.60 | 506822 |
| 2021-08-05 | 53.86 | $53.76 | 684210 |
| 2021-08-04 | 54.31 | $52.99 | 809957 |
| 2021-08-03 | 55.12 | $53.47 | 1.0M |
| 2021-08-02 | 55.98 | $54.65 | 698010 |
| 2021-07-30 | 56.69 | $54.34 | 1.3M |
| 2021-07-29 | 57.66 | $57.34 | 700315 |
| 2021-07-28 | 57.91 | $56.59 | 860438 |
| 2021-07-27 | 58.46 | $59.93 | 688037 |
| 2021-07-26 | 58.08 | $59.88 | 951143 |
| 2021-07-23 | 57.65 | $56.63 | 677351 |
| 2021-07-22 | 58.17 | $57.96 | 445954 |
| 2021-07-21 | 58.40 | $59.34 | 519775 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.81
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
52.17
Maximum
84.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.81 | $189.35 | 743300 |
| 2026-07-16 | 64.00 | $185.47 | 1.2M |
| 2026-07-15 | 60.50 | $178.64 | 1.3M |
| 2026-07-14 | 66.52 | $185.33 | 693943 |
| 2026-07-13 | 70.44 | $189.27 | 715495 |
| 2026-07-10 | 68.65 | $185.26 | 953041 |
| 2026-07-09 | 66.43 | $180.63 | 1.1M |
| 2026-07-08 | 63.40 | $174.96 | 1.6M |
| 2026-07-07 | 63.73 | $175.30 | 955129 |
| 2026-07-06 | 64.64 | $176.28 | 930949 |
| 2026-07-02 | 65.95 | $177.71 | 1.1M |
| 2026-07-01 | 63.15 | $172.07 | 1.1M |
| 2026-06-30 | 60.95 | $168.00 | 848500 |
| 2026-06-29 | 60.75 | $167.63 | 797726 |
| 2026-06-26 | 64.01 | $171.46 | 2.0M |
| 2026-06-25 | 65.72 | $173.41 | 1.2M |
| 2026-06-24 | 64.07 | $169.87 | 986544 |
| 2026-06-23 | 61.25 | $164.25 | 638908 |
| 2026-06-22 | 61.42 | $164.46 | 790608 |
| 2026-06-18 | 61.76 | $164.89 | 1.0M |
| 2026-06-17 | 58.73 | $158.80 | 668200 |
| 2026-06-16 | 55.86 | $153.55 | 811314 |
| 2026-06-15 | 57.82 | $156.24 | 943813 |
| 2026-06-12 | 60.10 | $159.32 | 638017 |
| 2026-06-11 | 59.81 | $158.73 | 1.2M |
| 2026-06-10 | 53.70 | $147.41 | 1.1M |
| 2026-06-09 | 56.15 | $150.83 | 849766 |
| 2026-06-08 | 53.38 | $146.14 | 1.0M |
| 2026-06-05 | 49.72 | $140.46 | 773276 |
| 2026-06-04 | 46.96 | $136.50 | 914900 |
| 2026-06-03 | 49.41 | $140.26 | 775004 |
| 2026-06-02 | 48.00 | $138.20 | 668435 |
| 2026-06-01 | 50.30 | $141.76 | 763101 |
| 2026-05-29 | 50.70 | $142.38 | 834817 |
| 2026-05-28 | 49.23 | $140.02 | 924829 |
| 2026-05-27 | 50.11 | $141.48 | 1.0M |
| 2026-05-26 | 49.04 | $139.68 | 937935 |
| 2026-05-22 | 47.71 | $137.41 | 773148 |
| 2026-05-21 | 47.23 | $136.57 | 926501 |
| 2026-05-20 | 44.06 | $131.18 | 1.1M |
| 2026-05-19 | 41.04 | $126.33 | 1.0M |
| 2026-05-18 | 43.81 | $132.31 | 1.1M |
| 2026-05-15 | 46.25 | $137.22 | 1.2M |
| 2026-05-14 | 45.98 | $136.75 | 2.4M |
| 2026-05-13 | 39.52 | $126.36 | 1.7M |
| 2026-05-12 | 43.81 | $135.33 | 1.0M |
| 2026-05-11 | 46.08 | $139.61 | 1.2M |
| 2026-05-08 | 45.50 | $138.68 | 1.0M |
| 2026-05-07 | 49.69 | $146.30 | 1.3M |
| 2026-05-06 | 50.15 | $147.11 | 997051 |
| 2026-05-05 | 48.93 | $144.94 | 1.1M |
| 2026-05-04 | 46.19 | $140.18 | 1.3M |
| 2026-05-01 | 50.50 | $148.14 | 971022 |
| 2026-04-30 | 52.91 | $152.24 | 1.5M |
| 2026-04-29 | 50.48 | $147.80 | 3.9M |
| 2026-04-28 | 37.60 | $129.14 | 2.1M |
| 2026-04-27 | 40.26 | $134.13 | 1.7M |
| 2026-04-24 | 42.88 | $138.67 | 1.5M |
| 2026-04-23 | 46.13 | $143.85 | 866400 |
| 2026-04-22 | 48.79 | $147.76 | 962548 |
| 2026-04-21 | 48.76 | $147.71 | 1.8M |
| 2026-04-20 | 56.76 | $158.31 | 1.8M |
| 2026-04-17 | 56.65 | $158.14 | 1.4M |
| 2026-04-16 | 51.90 | $151.09 | 1.3M |
| 2026-04-15 | 57.07 | $157.23 | 842916 |
| 2026-04-14 | 58.91 | $159.25 | 759518 |
| 2026-04-13 | 55.47 | $154.15 | 952000 |
| 2026-04-10 | 56.33 | $155.13 | 744037 |
| 2026-04-09 | 56.16 | $154.87 | 693101 |
| 2026-04-08 | 55.38 | $153.65 | 1.4M |
| 2026-04-07 | 51.89 | $148.41 | 665300 |
| 2026-04-06 | 52.78 | $149.60 | 660397 |
| 2026-04-02 | 49.37 | $144.69 | 1.0M |
| 2026-04-01 | 48.41 | $143.35 | 656500 |
| 2026-03-31 | 48.00 | $142.77 | 766156 |
| 2026-03-30 | 43.55 | $136.69 | 901807 |
| 2026-03-27 | 41.18 | $133.67 | 1.3M |
| 2026-03-26 | 43.42 | $137.57 | 1.3M |
| 2026-03-25 | 49.70 | $147.11 | 1.1M |
| 2026-03-24 | 53.13 | $151.59 | 848646 |
| 2026-03-23 | 49.72 | $146.96 | 962571 |
| 2026-03-20 | 46.91 | $143.40 | 1.9M |
| 2026-03-19 | 47.88 | $144.76 | 929244 |
| 2026-03-18 | 44.06 | $140.05 | 782600 |
| 2026-03-17 | 45.90 | $142.77 | 707005 |
| 2026-03-16 | 46.80 | $144.08 | 1.4M |
| 2026-03-13 | 46.76 | $144.02 | 1.3M |
| 2026-03-12 | 42.63 | $138.68 | 1.3M |
| 2026-03-11 | 46.25 | $144.35 | 1.2M |
| 2026-03-10 | 42.55 | $139.82 | 1.4M |
| 2026-03-09 | 40.62 | $137.57 | 1.2M |
| 2026-03-06 | 38.20 | $134.81 | 1.3M |
| 2026-03-05 | 41.44 | $140.38 | 1.0M |
| 2026-03-04 | 39.30 | $137.94 | 1.1M |
| 2026-03-03 | 41.06 | $140.96 | 1.2M |
| 2026-03-02 | 41.92 | $142.41 | 1.4M |
| 2026-02-27 | 45.52 | $148.20 | 1.6M |
| 2026-02-26 | 47.84 | $151.63 | 1.7M |
| 2026-02-25 | 42.37 | $144.90 | 1.3M |
| 2026-02-24 | 39.00 | $141.16 | 1.1M |
| 2026-02-23 | 38.65 | $140.78 | 1.9M |
| 2026-02-20 | 42.09 | $146.52 | 1.8M |
| 2026-02-19 | 44.78 | $150.61 | 1.1M |
| 2026-02-18 | 50.56 | $158.31 | 1.1M |
| 2026-02-17 | 54.96 | $163.33 | 1.2M |
| 2026-02-13 | 53.22 | $161.07 | 832838 |
| 2026-02-12 | 54.52 | $162.54 | 1.4M |
| 2026-02-11 | 58.13 | $166.47 | 1.0M |
| 2026-02-10 | 55.79 | $163.17 | 1.1M |
| 2026-02-09 | 64.06 | $171.21 | 1.2M |
| 2026-02-06 | 62.56 | $168.93 | 1.3M |
| 2026-02-05 | 56.29 | $160.64 | 1.4M |
| 2026-02-04 | 57.87 | $162.06 | 1.8M |
| 2026-02-03 | 59.42 | $163.45 | 1.4M |
| 2026-02-02 | 58.40 | $162.12 | 1.5M |
| 2026-01-30 | 54.86 | $157.72 | 1.4M |
| 2026-01-29 | 57.97 | $160.64 | 1.8M |
| 2026-01-28 | 54.62 | $156.64 | 3.4M |
| 2026-01-27 | 55.31 | $157.29 | 1.7M |
| 2026-01-26 | 55.42 | $157.40 | 1.3M |
| 2026-01-23 | 61.10 | $162.77 | 1.1M |
| 2026-01-22 | 60.86 | $162.44 | 1.0M |
| 2026-01-21 | 59.79 | $160.90 | 1.1M |
| 2026-01-20 | 58.98 | $159.73 | 1.4M |
| 2026-01-16 | 57.55 | $157.68 | 1.4M |
| 2026-01-15 | 67.36 | $166.71 | 749448 |
| 2026-01-14 | 66.65 | $165.53 | 786508 |
| 2026-01-13 | 67.52 | $166.27 | 799788 |
| 2026-01-12 | 69.17 | $167.69 | 1.0M |
| 2026-01-09 | 64.76 | $160.01 | 818503 |
| 2026-01-08 | 64.75 | $160.00 | 1.3M |
| 2026-01-07 | 62.37 | $156.23 | 722746 |
| 2026-01-06 | 62.19 | $155.95 | 1.1M |
| 2026-01-05 | 57.73 | $149.48 | 948700 |
| 2026-01-02 | 59.84 | $151.52 | 1.1M |
| 2025-12-31 | 53.51 | $143.52 | 974200 |
| 2025-12-30 | 52.86 | $142.78 | 1.1M |
| 2025-12-29 | 53.36 | $143.30 | 818343 |
| 2025-12-26 | 59.90 | $149.61 | 517215 |
| 2025-12-24 | 61.43 | $150.96 | 265202 |
| 2025-12-23 | 59.88 | $148.82 | 923400 |
| 2025-12-22 | 62.35 | $151.05 | 835814 |
| 2025-12-19 | 61.26 | $149.44 | 1.5M |
| 2025-12-18 | 62.50 | $150.60 | 1.3M |
| 2025-12-17 | 59.03 | $145.51 | 1.3M |
| 2025-12-16 | 59.34 | $145.81 | 972668 |
| 2025-12-15 | 58.51 | $144.60 | 1.4M |
| 2025-12-12 | 58.41 | $144.45 | 1.0M |
| 2025-12-11 | 57.16 | $142.53 | 1.4M |
| 2025-12-10 | 52.81 | $136.35 | 1.6M |
| 2025-12-09 | 56.11 | $140.12 | 1.1M |
| 2025-12-08 | 58.11 | $142.31 | 1.1M |
| 2025-12-05 | 56.87 | $140.45 | 1.1M |
| 2025-12-04 | 58.46 | $142.24 | 1.7M |
| 2025-12-03 | 58.35 | $142.07 | 2.0M |
| 2025-12-02 | 64.69 | $149.03 | 1.4M |
| 2025-12-01 | 67.02 | $151.37 | 1.5M |
| 2025-11-28 | 69.48 | $153.79 | 744700 |
| 2025-11-26 | 68.56 | $151.77 | 1.7M |
| 2025-11-25 | 67.63 | $149.71 | 2.6M |
| 2025-11-24 | 62.80 | $140.29 | 2.1M |
| 2025-11-21 | 59.56 | $134.96 | 1.8M |
| 2025-11-20 | 53.97 | $127.13 | 1.7M |
| 2025-11-19 | 54.71 | $127.94 | 2.4M |
| 2025-11-18 | 50.08 | $122.20 | 1.9M |
| 2025-11-17 | 49.13 | $121.09 | 2.6M |
| 2025-11-14 | 41.57 | $113.19 | 1.6M |
| 2025-11-13 | 44.74 | $117.16 | 2.7M |
| 2025-11-12 | 41.02 | $113.71 | 2.5M |
| 2025-11-11 | 30.90 | $105.81 | 1.1M |
| 2025-11-10 | 31.42 | $106.61 | 2.2M |
| 2025-11-07 | 25.53 | $102.64 | 1.3M |
| 2025-11-06 | 24.99 | $102.29 | 1.8M |
| 2025-11-05 | 25.61 | $103.52 | 1.7M |
| 2025-11-04 | 26.13 | $104.57 | 1.8M |
| 2025-11-03 | 26.37 | $105.05 | 1.7M |
| 2025-10-31 | 28.18 | $108.66 | 1.5M |
| 2025-10-30 | 27.43 | $108.09 | 2.7M |
| 2025-10-29 | 31.15 | $114.98 | 5.3M |
| 2025-10-28 | 37.70 | $124.26 | 2.5M |
| 2025-10-27 | 39.34 | $126.19 | 2.0M |
| 2025-10-24 | 40.30 | $127.31 | 1.1M |
| 2025-10-23 | 39.11 | $126.37 | 1.4M |
| 2025-10-22 | 44.15 | $132.05 | 938879 |
| 2025-10-21 | 45.54 | $133.46 | 793245 |
| 2025-10-20 | 40.95 | $129.78 | 958921 |
| 2025-10-17 | 38.36 | $127.85 | 1.2M |
| 2025-10-16 | 38.72 | $128.28 | 1.2M |
| 2025-10-15 | 40.87 | $130.82 | 1.1M |
| 2025-10-14 | 41.90 | $132.01 | 1.3M |
| 2025-10-13 | 37.46 | $128.50 | 1.6M |
| 2025-10-10 | 32.37 | $124.86 | 1.1M |
| 2025-10-09 | 31.76 | $124.44 | 1.5M |
| 2025-10-08 | 28.01 | $121.88 | 1.2M |
| 2025-10-07 | 31.37 | $127.13 | 1.2M |
| 2025-10-06 | 30.45 | $126.52 | 1.2M |
| 2025-10-03 | 30.50 | $126.59 | 1.1M |
| 2025-10-02 | 31.21 | $127.74 | 1.4M |
| 2025-10-01 | 27.44 | $125.05 | 1.7M |
| 2025-09-30 | 28.33 | $126.68 | 2.4M |
| 2025-09-29 | 32.18 | $132.97 | 1.2M |
| 2025-09-26 | 31.08 | $132.19 | 1.2M |
| 2025-09-25 | 31.60 | $133.03 | 1.3M |
| 2025-09-24 | 34.17 | $136.96 | 1.1M |
| 2025-09-23 | 35.37 | $138.68 | 1.1M |
| 2025-09-22 | 35.38 | $138.70 | 1.7M |
| 2025-09-19 | 32.47 | $136.35 | 2.4M |
| 2025-09-18 | 34.03 | $138.87 | 1.7M |
| 2025-09-17 | 37.80 | $144.37 | 1.3M |
| 2025-09-16 | 37.59 | $144.19 | 1.8M |
| 2025-09-15 | 44.64 | $152.84 | 1.6M |
| 2025-09-12 | 45.40 | $153.66 | 1.1M |
| 2025-09-11 | 50.74 | $158.95 | 826163 |
| 2025-09-10 | 45.70 | $154.55 | 1.1M |
| 2025-09-09 | 46.91 | $155.72 | 874414 |
| 2025-09-08 | 47.83 | $156.61 | 781600 |
| 2025-09-05 | 49.50 | $158.22 | 1.1M |
| 2025-09-04 | 51.24 | $159.88 | 1.7M |
| 2025-09-03 | 50.42 | $159.06 | 1.4M |
| 2025-09-02 | 47.12 | $155.86 | 1.1M |
| 2025-08-29 | 47.23 | $155.98 | 920300 |
| 2025-08-28 | 46.78 | $155.53 | 966451 |
| 2025-08-27 | 47.30 | $156.14 | 1.2M |
| 2025-08-26 | 52.48 | $161.83 | 1.8M |
| 2025-08-25 | 41.87 | $151.85 | 1.2M |
| 2025-08-22 | 40.02 | $150.40 | 1.2M |
| 2025-08-21 | 41.56 | $152.18 | 714573 |
| 2025-08-20 | 41.93 | $152.60 | 1.3M |
| 2025-08-19 | 42.97 | $153.83 | 1.2M |
| 2025-08-18 | 44.72 | $155.87 | 1.3M |
| 2025-08-15 | 46.74 | $158.16 | 1.3M |
| 2025-08-14 | 46.66 | $158.08 | 1.8M |
| 2025-08-13 | 45.99 | $157.38 | 4.3M |
| 2025-08-12 | 43.56 | $154.88 | 2.1M |
| 2025-08-11 | 40.73 | $152.09 | 1.6M |
| 2025-08-08 | 40.61 | $151.97 | 1.4M |
| 2025-08-07 | 46.25 | $159.48 | 840013 |
| 2025-08-06 | 45.88 | $159.09 | 485222 |
| 2025-08-05 | 45.50 | $158.68 | 814366 |
| 2025-08-04 | 46.93 | $160.57 | 817000 |
| 2025-08-01 | 42.72 | $155.91 | 1.5M |
| 2025-07-31 | 43.92 | $157.60 | 1.3M |
| 2025-07-30 | 50.53 | $165.89 | 1.3M |
| 2025-07-29 | 44.37 | $159.47 | 1.8M |
| 2025-07-28 | 41.88 | $157.14 | 1.1M |
| 2025-07-25 | 37.73 | $153.50 | 872843 |
| 2025-07-24 | 36.34 | $152.32 | 1.7M |
| 2025-07-23 | 42.65 | $160.51 | 1.2M |
| 2025-07-22 | 43.34 | $161.30 | 1.1M |
| 2025-07-21 | 44.54 | $162.69 | 1.0M |
| 2025-07-18 | 43.59 | $161.80 | 1.5M |
| 2025-07-17 | 46.42 | $165.13 | 1.6M |
| 2025-07-16 | 47.35 | $166.18 | 1.2M |
| 2025-07-15 | 45.72 | $164.51 | 1.0M |
| 2025-07-14 | 46.43 | $165.38 | 1.2M |
| 2025-07-11 | 46.16 | $165.09 | 1.4M |
| 2025-07-10 | 47.41 | $166.71 | 1.6M |
| 2025-07-09 | 49.35 | $169.19 | 1.3M |
| 2025-07-08 | 51.02 | $171.28 | 1.2M |
| 2025-07-07 | 52.75 | $173.42 | 1.9M |
| 2025-07-03 | 61.43 | $182.77 | 456118 |
| 2025-07-02 | 60.75 | $181.73 | 1.1M |
| 2025-07-01 | 63.08 | $184.02 | 1.7M |
| 2025-06-30 | 60.78 | $180.33 | 2.1M |
| 2025-06-27 | 60.60 | $180.05 | 1.9M |
| 2025-06-26 | 62.25 | $181.78 | 1.0M |
| 2025-06-25 | 59.12 | $176.67 | 1.1M |
| 2025-06-24 | 62.32 | $180.00 | 1.2M |
| 2025-06-23 | 61.51 | $178.64 | 1.6M |
| 2025-06-20 | 61.52 | $178.65 | 1.4M |
| 2025-06-18 | 61.34 | $178.31 | 1.1M |
| 2025-06-17 | 61.77 | $178.83 | 1.4M |
| 2025-06-16 | 63.79 | $181.26 | 1.7M |
| 2025-06-13 | 60.41 | $174.57 | 1.3M |
| 2025-06-12 | 61.82 | $176.29 | 1.3M |
| 2025-06-11 | 61.58 | $175.81 | 1.6M |
| 2025-06-10 | 57.72 | $168.39 | 1.4M |
| 2025-06-09 | 61.74 | $173.45 | 1.4M |
| 2025-06-06 | 60.82 | $171.65 | 951861 |
| 2025-06-05 | 59.63 | $169.33 | 1.7M |
| 2025-06-04 | 62.89 | $173.50 | 960693 |
| 2025-06-03 | 62.83 | $173.36 | 1.9M |
| 2025-06-02 | 64.80 | $175.92 | 1.2M |
| 2025-05-30 | 63.40 | $172.63 | 1.8M |
| 2025-05-29 | 61.56 | $168.47 | 1.5M |
| 2025-05-28 | 59.96 | $164.98 | 1.1M |
| 2025-05-27 | 60.05 | $165.12 | 1.9M |
| 2025-05-23 | 54.89 | $154.53 | 1.5M |
| 2025-05-22 | 51.80 | $149.00 | 1.2M |
| 2025-05-21 | 48.71 | $143.87 | 1.2M |
| 2025-05-20 | 52.59 | $150.08 | 1.1M |
| 2025-05-19 | 51.99 | $149.05 | 1.3M |
| 2025-05-16 | 53.60 | $151.61 | 1.1M |
| 2025-05-15 | 51.96 | $148.64 | 1.0M |
| 2025-05-14 | 53.37 | $150.97 | 1.3M |
| 2025-05-13 | 53.86 | $151.81 | 1.7M |
| 2025-05-12 | 50.62 | $145.60 | 1.6M |
| 2025-05-09 | 45.58 | $136.98 | 835037 |
| 2025-05-08 | 45.37 | $136.64 | 1.4M |
| 2025-05-07 | 46.49 | $138.88 | 1.6M |
| 2025-05-06 | 43.59 | $133.97 | 2.6M |
| 2025-05-05 | 40.29 | $128.68 | 2.2M |
| 2025-05-02 | 42.25 | $133.08 | 1.7M |
| 2025-05-01 | 40.35 | $130.05 | 2.3M |
| 2025-04-30 | 42.20 | $134.30 | 2.6M |
| 2025-04-29 | 43.34 | $136.89 | 7.9M |
| 2025-04-28 | 56.81 | $160.67 | 2.8M |
| 2025-04-25 | 56.26 | $159.65 | 1.3M |
| 2025-04-24 | 54.99 | $157.29 | 1.0M |
| 2025-04-23 | 55.76 | $158.48 | 1.5M |
| 2025-04-22 | 54.96 | $156.89 | 1.9M |
| 2025-04-21 | 51.11 | $149.66 | 1.1M |
| 2025-04-17 | 53.38 | $153.45 | 1.1M |
| 2025-04-16 | 51.70 | $150.33 | 1.4M |
| 2025-04-15 | 52.10 | $151.02 | 1.5M |
| 2025-04-14 | 50.34 | $147.64 | 1.2M |
| 2025-04-11 | 48.27 | $143.77 | 1.3M |
| 2025-04-10 | 47.73 | $142.77 | 1.6M |
| 2025-04-09 | 49.44 | $146.29 | 3.2M |
| 2025-04-08 | 41.94 | $132.91 | 1.6M |
| 2025-04-07 | 43.66 | $136.64 | 2.0M |
| 2025-04-04 | 42.72 | $135.07 | 2.0M |
| 2025-04-03 | 44.34 | $138.70 | 2.6M |
| 2025-04-02 | 53.05 | $155.25 | 1.0M |
| 2025-04-01 | 50.63 | $150.91 | 1.4M |
| 2025-03-31 | 49.58 | $149.05 | 1.6M |
| 2025-03-28 | 48.76 | $147.59 | 1.1M |
| 2025-03-27 | 52.52 | $154.39 | 866713 |
| 2025-03-26 | 52.39 | $154.13 | 1.0M |
| 2025-03-25 | 54.53 | $157.95 | 1.3M |
| 2025-03-24 | 52.71 | $154.15 | 1.2M |
| 2025-03-21 | 47.81 | $144.81 | 1.3M |
| 2025-03-20 | 48.12 | $145.42 | 1.4M |
| 2025-03-19 | 45.94 | $141.41 | 1.3M |
| 2025-03-18 | 41.28 | $133.46 | 1.5M |
| 2025-03-17 | 45.08 | $141.65 | 1.1M |
| 2025-03-14 | 43.73 | $139.41 | 1.4M |
| 2025-03-13 | 40.60 | $134.32 | 1.7M |
| 2025-03-12 | 46.00 | $145.61 | 1.2M |
| 2025-03-11 | 44.57 | $143.30 | 2.0M |
| 2025-03-10 | 42.67 | $140.27 | 1.8M |
| 2025-03-07 | 43.18 | $141.37 | 1.8M |
| 2025-03-06 | 42.04 | $139.47 | 1.4M |
| 2025-03-05 | 47.08 | $150.17 | 1.2M |
| 2025-03-04 | 48.29 | $152.52 | 1.3M |
| 2025-03-03 | 51.21 | $158.01 | 1.5M |
| 2025-02-28 | 55.14 | $164.83 | 1.1M |
| 2025-02-27 | 50.17 | $155.51 | 1.1M |
| 2025-02-26 | 52.91 | $160.09 | 1.5M |
| 2025-02-25 | 50.53 | $155.83 | 1.6M |
| 2025-02-24 | 48.94 | $153.07 | 2.5M |
| 2025-02-21 | 43.85 | $144.87 | 2.0M |
| 2025-02-20 | 48.72 | $153.53 | 1.6M |
| 2025-02-19 | 53.86 | $161.35 | 1.2M |
| 2025-02-18 | 58.08 | $167.03 | 1.8M |
| 2025-02-14 | 52.73 | $158.40 | 1.5M |
| 2025-02-13 | 54.10 | $160.21 | 1.6M |
| 2025-02-12 | 56.87 | $163.76 | 1.6M |
| 2025-02-11 | 57.24 | $164.23 | 1.8M |
| 2025-02-10 | 60.10 | $167.87 | 2.1M |
| 2025-02-07 | 63.58 | $172.06 | 1.7M |
| 2025-02-06 | 73.42 | $182.28 | 1.2M |
| 2025-02-05 | 79.94 | $187.95 | 791516 |
| 2025-02-04 | 80.01 | $188.01 | 1.2M |
| 2025-02-03 | 81.31 | $189.14 | 1.9M |
| 2025-01-31 | 79.28 | $181.97 | 1.8M |
| 2025-01-30 | 79.89 | $182.50 | 1.9M |
| 2025-01-29 | 79.11 | $179.79 | 4.4M |
| 2025-01-28 | 68.24 | $154.61 | 1.4M |
| 2025-01-27 | 66.40 | $151.82 | 1.6M |
| 2025-01-24 | 64.79 | $149.50 | 1.3M |
| 2025-01-23 | 71.88 | $154.52 | 846805 |
| 2025-01-22 | 70.72 | $152.61 | 1.4M |
| 2025-01-21 | 72.23 | $153.63 | 1.2M |
| 2025-01-17 | 65.76 | $144.12 | 717620 |
| 2025-01-16 | 65.29 | $143.54 | 679408 |
| 2025-01-15 | 65.43 | $143.64 | 859158 |
| 2025-01-14 | 65.10 | $143.19 | 1.2M |
| 2025-01-13 | 62.51 | $139.81 | 972200 |
| 2025-01-10 | 61.43 | $138.48 | 1.2M |
| 2025-01-08 | 62.77 | $139.52 | 946800 |
| 2025-01-07 | 60.64 | $136.79 | 1.0M |
| 2025-01-06 | 65.92 | $140.82 | 909053 |
| 2025-01-03 | 66.36 | $141.14 | 778507 |
| 2025-01-02 | 63.90 | $137.67 | 1.2M |
| 2024-12-31 | 59.54 | $132.29 | 700803 |
| 2024-12-30 | 59.37 | $132.10 | 1.4M |
| 2024-12-27 | 59.82 | $132.47 | 795100 |
| 2024-12-26 | 65.77 | $137.11 | 449746 |
| 2024-12-24 | 65.87 | $137.19 | 354700 |
| 2024-12-23 | 62.93 | $133.09 | 899253 |
| 2024-12-20 | 64.44 | $134.26 | 2.1M |
| 2024-12-19 | 62.29 | $131.33 | 1.3M |
| 2024-12-18 | 59.11 | $127.35 | 1.4M |
| 2024-12-17 | 67.89 | $133.77 | 1.1M |
| 2024-12-16 | 66.87 | $132.36 | 946875 |
| 2024-12-13 | 63.29 | $127.85 | 574000 |
| 2024-12-12 | 62.96 | $127.45 | 1.0M |
| 2024-12-11 | 66.26 | $129.74 | 904100 |
| 2024-12-10 | 64.09 | $126.96 | 1.2M |
| 2024-12-09 | 60.43 | $122.76 | 1.2M |
| 2024-12-06 | 72.23 | $129.85 | 808007 |
| 2024-12-05 | 74.01 | $130.77 | 780335 |
| 2024-12-04 | 72.68 | $128.87 | 1.1M |
| 2024-12-03 | 73.07 | $129.08 | 841816 |
| 2024-12-02 | 75.14 | $130.21 | 1.4M |
| 2024-11-29 | 78.99 | $132.27 | 558837 |
| 2024-11-27 | 78.18 | $130.69 | 960200 |
| 2024-11-26 | 78.13 | $130.59 | 899158 |
| 2024-11-25 | 78.81 | $130.98 | 1.3M |
| 2024-11-22 | 76.07 | $125.62 | 1.3M |
| 2024-11-21 | 74.98 | $123.71 | 1.2M |
| 2024-11-20 | 76.78 | $124.74 | 1.2M |
| 2024-11-19 | 75.36 | $122.13 | 876314 |
| 2024-11-18 | 76.67 | $122.90 | 1.4M |
| 2024-11-15 | 73.57 | $117.45 | 910828 |
| 2024-11-14 | 72.97 | $116.49 | 1.1M |
| 2024-11-13 | 76.70 | $118.65 | 1.5M |
| 2024-11-12 | 77.31 | $119.00 | 1.6M |
| 2024-11-11 | 76.61 | $117.61 | 1.4M |
| 2024-11-08 | 75.18 | $114.88 | 1.2M |
| 2024-11-07 | 72.76 | $110.70 | 1.4M |
| 2024-11-06 | 82.14 | $115.85 | 2.2M |
| 2024-11-05 | 79.15 | $109.82 | 1.1M |
| 2024-11-04 | 78.06 | $107.94 | 1.4M |
| 2024-11-01 | 76.16 | $104.92 | 1.8M |
| 2024-10-31 | 74.64 | $102.71 | 2.3M |
| 2024-10-30 | 77.94 | $104.25 | 3.1M |
| 2024-10-29 | 72.51 | $97.01 | 2.8M |
| 2024-10-28 | 74.23 | $97.73 | 1.8M |
| 2024-10-25 | 71.71 | $94.89 | 1.3M |
| 2024-10-24 | 70.66 | $93.80 | 944915 |
| 2024-10-23 | 71.87 | $94.32 | 702020 |
| 2024-10-22 | 70.59 | $92.93 | 1.0M |
| 2024-10-21 | 72.34 | $93.71 | 898766 |
| 2024-10-18 | 71.26 | $92.46 | 1.5M |
| 2024-10-17 | 68.27 | $89.30 | 1.1M |
| 2024-10-16 | 71.53 | $90.76 | 1.1M |
| 2024-10-15 | 70.40 | $89.53 | 1.6M |
| 2024-10-14 | 68.64 | $87.70 | 1.4M |
| 2024-10-11 | 63.94 | $83.48 | 988300 |
| 2024-10-10 | 62.73 | $82.51 | 807944 |
| 2024-10-09 | 63.67 | $82.96 | 891939 |
| 2024-10-08 | 66.97 | $84.50 | 1.0M |
| 2024-10-07 | 64.66 | $82.45 | 1.5M |
| 2024-10-04 | 67.69 | $83.83 | 1.0M |
| 2024-10-03 | 62.87 | $79.81 | 888534 |
| 2024-10-02 | 62.83 | $79.78 | 878660 |
| 2024-10-01 | 61.52 | $78.76 | 1.2M |
| 2024-09-30 | 58.47 | $76.53 | 1.1M |
| 2024-09-27 | 57.10 | $75.59 | 793178 |
| 2024-09-26 | 59.49 | $76.80 | 802700 |
| 2024-09-25 | 58.48 | $76.06 | 1.1M |
| 2024-09-24 | 60.61 | $77.16 | 964200 |
| 2024-09-23 | 61.95 | $77.85 | 1.3M |
| 2024-09-20 | 60.51 | $76.65 | 1.3M |
| 2024-09-19 | 62.48 | $77.70 | 1.3M |
| 2024-09-18 | 57.99 | $74.08 | 1.5M |
| 2024-09-17 | 60.09 | $75.19 | 1.7M |
| 2024-09-16 | 56.11 | $72.26 | 1.5M |
| 2024-09-13 | 53.29 | $70.39 | 1.0M |
| 2024-09-12 | 51.55 | $69.29 | 695502 |
| 2024-09-11 | 52.73 | $69.99 | 1.2M |
| 2024-09-10 | 52.12 | $69.58 | 1.4M |
| 2024-09-09 | 55.50 | $71.60 | 1.8M |
| 2024-09-06 | 51.89 | $69.14 | 1.5M |
| 2024-09-05 | 56.52 | $71.76 | 997100 |
| 2024-09-04 | 56.91 | $71.97 | 1.2M |
| 2024-09-03 | 55.87 | $71.21 | 2.0M |
| 2024-08-30 | 56.40 | $71.52 | 1.2M |
| 2024-08-29 | 54.67 | $70.20 | 1.0M |
| 2024-08-28 | 54.07 | $69.74 | 1.0M |
| 2024-08-27 | 56.83 | $71.51 | 951346 |
| 2024-08-26 | 56.45 | $71.19 | 1.2M |
| 2024-08-23 | 56.38 | $71.13 | 1.5M |
| 2024-08-22 | 53.41 | $68.58 | 907700 |
| 2024-08-21 | 54.53 | $69.39 | 1.2M |
| 2024-08-20 | 51.24 | $66.65 | 1.2M |
| 2024-08-19 | 53.19 | $68.11 | 1.9M |
| 2024-08-16 | 50.05 | $65.57 | 2.1M |
| 2024-08-15 | 51.99 | $67.06 | 3.2M |
| 2024-08-14 | 46.43 | $62.86 | 8.8M |
| 2024-08-13 | 57.87 | $70.40 | 3.2M |
| 2024-08-12 | 55.14 | $68.44 | 2.5M |
| 2024-08-09 | 52.45 | $66.64 | 1.8M |
| 2024-08-08 | 51.20 | $65.83 | 1.4M |
| 2024-08-07 | 44.18 | $61.75 | 1.7M |
| 2024-08-06 | 45.52 | $62.63 | 1.6M |
| 2024-08-05 | 38.38 | $59.09 | 2.7M |
| 2024-08-02 | 38.70 | $59.33 | 2.2M |
| 2024-08-01 | 45.38 | $63.69 | 1.5M |
| 2024-07-31 | 51.41 | $66.81 | 1.1M |
| 2024-07-30 | 53.42 | $67.74 | 1.2M |
| 2024-07-29 | 49.13 | $65.63 | 1.2M |
| 2024-07-26 | 45.71 | $64.11 | 1.4M |
| 2024-07-25 | 42.83 | $62.91 | 1.4M |
| 2024-07-24 | 42.30 | $62.69 | 2.0M |
| 2024-07-23 | 49.97 | $66.50 | 1.4M |
| 2024-07-22 | 49.63 | $66.35 | 1.4M |
| 2024-07-19 | 50.37 | $66.69 | 1.4M |
| 2024-07-18 | 45.60 | $64.59 | 1.9M |
| 2024-07-17 | 49.73 | $66.50 | 2.4M |
| 2024-07-16 | 46.66 | $65.22 | 1.7M |
| 2024-07-15 | 42.68 | $63.69 | 2.0M |
| 2024-07-12 | 42.82 | $63.76 | 2.7M |
| 2024-07-11 | 45.75 | $65.21 | 1.7M |
| 2024-07-10 | 46.43 | $65.54 | 2.3M |
| 2024-07-09 | 47.84 | $66.22 | 2.6M |
| 2024-07-08 | 57.27 | $70.12 | 1.9M |
| 2024-07-05 | 59.12 | $70.77 | 1.1M |
| 2024-07-03 | 58.79 | $70.60 | 828722 |
| 2024-07-02 | 60.03 | $71.06 | 1.7M |
| 2024-07-01 | 64.22 | $72.55 | 1.8M |
| 2024-06-28 | 63.97 | $72.39 | 1.5M |
| 2024-06-27 | 70.08 | $74.44 | 858064 |
| 2024-06-26 | 67.85 | $72.87 | 766054 |
| 2024-06-25 | 72.12 | $74.18 | 1.6M |
| 2024-06-24 | 71.39 | $73.62 | 1.6M |
| 2024-06-21 | 68.01 | $71.25 | 2.2M |
| 2024-06-20 | 68.66 | $71.45 | 2.1M |
| 2024-06-18 | 62.97 | $68.06 | 1.1M |
| 2024-06-17 | 64.48 | $68.52 | 1.7M |
| 2024-06-14 | 62.53 | $67.47 | 1.1M |
| 2024-06-13 | 64.05 | $67.95 | 1.2M |
| 2024-06-12 | 64.81 | $68.19 | 1.6M |
| 2024-06-11 | 62.49 | $66.86 | 2.0M |
| 2024-06-10 | 64.06 | $67.38 | 2.5M |
| 2024-06-07 | 69.05 | $68.96 | 2.0M |
| 2024-06-06 | 82.38 | $72.41 | 1.3M |
| 2024-06-05 | 84.54 | $72.89 | 827917 |
| 2024-06-04 | 83.49 | $71.66 | 1.1M |
| 2024-06-03 | 83.44 | $71.61 | 1.6M |
| 2024-05-31 | 82.59 | $70.63 | 1.5M |
| 2024-05-30 | 81.86 | $69.83 | 1.4M |
| 2024-05-29 | 80.64 | $68.55 | 1.2M |
| 2024-05-28 | 79.96 | $67.88 | 1.7M |
| 2024-05-24 | 78.29 | $66.32 | 1.2M |
| 2024-05-23 | 75.86 | $64.34 | 1.1M |
| 2024-05-22 | 76.64 | $64.53 | 1.2M |
| 2024-05-21 | 75.78 | $63.84 | 1.4M |
| 2024-05-20 | 78.45 | $64.51 | 1.2M |
| 2024-05-17 | 76.12 | $62.56 | 927791 |
| 2024-05-16 | 76.89 | $62.75 | 981833 |
| 2024-05-15 | 76.11 | $62.10 | 1.8M |
| 2024-05-14 | 77.22 | $62.39 | 1.7M |
| 2024-05-13 | 75.52 | $60.94 | 1.6M |
| 2024-05-10 | 72.71 | $58.82 | 920581 |
| 2024-05-09 | 72.28 | $58.52 | 1.3M |
| 2024-05-08 | 71.36 | $57.88 | 1.4M |
| 2024-05-07 | 70.02 | $56.96 | 1.6M |
| 2024-05-06 | 72.01 | $57.53 | 1.8M |
| 2024-05-03 | 68.16 | $54.98 | 1.1M |
| 2024-05-02 | 67.07 | $54.34 | 1.4M |
| 2024-05-01 | 69.20 | $54.95 | 2.4M |
| 2024-04-30 | 67.00 | $53.60 | 3.8M |
| 2024-04-29 | 58.84 | $49.66 | 2.2M |
| 2024-04-26 | 56.70 | $48.83 | 1.0M |
| 2024-04-25 | 55.21 | $48.27 | 822725 |
| 2024-04-24 | 53.35 | $47.59 | 772694 |
| 2024-04-23 | 54.65 | $48.00 | 1.0M |
| 2024-04-22 | 49.56 | $46.21 | 1.0M |
| 2024-04-19 | 46.44 | $45.23 | 1.3M |
| 2024-04-18 | 46.63 | $45.30 | 2.9M |
| 2024-04-17 | 42.59 | $44.07 | 1.2M |
| 2024-04-16 | 45.83 | $45.28 | 1.1M |
| 2024-04-15 | 44.98 | $45.02 | 1.3M |
| 2024-04-12 | 45.56 | $45.24 | 1.7M |
| 2024-04-11 | 49.43 | $46.65 | 1.3M |
| 2024-04-10 | 50.98 | $47.18 | 1.5M |
| 2024-04-09 | 53.16 | $47.91 | 833439 |
| 2024-04-08 | 54.03 | $48.20 | 1.2M |
| 2024-04-05 | 48.31 | $46.14 | 1.2M |
| 2024-04-04 | 51.16 | $47.11 | 2.1M |
| 2024-04-03 | 62.10 | $50.16 | 1.3M |
| 2024-04-02 | 60.82 | $49.67 | 1.5M |
| 2024-04-01 | 66.42 | $50.96 | 2.1M |
| 2024-03-28 | 63.23 | $49.68 | 805637 |
| 2024-03-27 | 61.46 | $49.03 | 847248 |
| 2024-03-26 | 56.68 | $47.46 | 1.1M |
| 2024-03-25 | 51.68 | $46.08 | 2.1M |
| 2024-03-22 | 51.68 | $46.08 | 1.2M |
| 2024-03-21 | 49.86 | $45.60 | 2.2M |
| 2024-03-20 | 56.13 | $47.10 | 1.7M |
| 2024-03-19 | 54.83 | $46.74 | 884795 |
| 2024-03-18 | 56.32 | $47.08 | 1.2M |
| 2024-03-15 | 60.21 | $47.93 | 1.5M |
| 2024-03-14 | 58.91 | $47.52 | 1.1M |
| 2024-03-13 | 64.74 | $48.71 | 1.4M |
| 2024-03-12 | 65.10 | $48.78 | 902362 |
| 2024-03-11 | 63.04 | $48.04 | 1.1M |
| 2024-03-08 | 68.28 | $49.05 | 838701 |
| 2024-03-07 | 67.28 | $48.66 | 1.1M |
| 2024-03-06 | 67.85 | $48.77 | 1.1M |
| 2024-03-05 | 65.06 | $47.68 | 967637 |
| 2024-03-04 | 62.50 | $46.78 | 930120 |
| 2024-03-01 | 60.87 | $46.24 | 954581 |
| 2024-02-29 | 61.34 | $46.34 | 1.4M |
| 2024-02-28 | 63.33 | $46.77 | 801545 |
| 2024-02-27 | 63.18 | $46.71 | 1.2M |
| 2024-02-26 | 61.84 | $46.20 | 780411 |
| 2024-02-23 | 62.26 | $46.30 | 651653 |
| 2024-02-22 | 60.50 | $45.61 | 979859 |
| 2024-02-21 | 58.39 | $44.82 | 908690 |
| 2024-02-20 | 59.97 | $45.23 | 1.1M |
| 2024-02-16 | 59.07 | $44.88 | 1.4M |
| 2024-02-15 | 58.49 | $44.65 | 1.0M |
| 2024-02-14 | 56.79 | $43.98 | 1.3M |
| 2024-02-13 | 57.93 | $44.32 | 1.1M |
| 2024-02-12 | 63.23 | $45.81 | 1.2M |
| 2024-02-09 | 59.68 | $44.30 | 934533 |
| 2024-02-08 | 62.49 | $45.04 | 944114 |
| 2024-02-07 | 60.41 | $44.17 | 1.1M |
| 2024-02-06 | 61.83 | $44.55 | 1.1M |
| 2024-02-05 | 60.94 | $44.16 | 1.3M |
| 2024-02-02 | 65.08 | $45.27 | 1.6M |
| 2024-02-01 | 68.08 | $46.03 | 2.6M |
| 2024-01-31 | 60.73 | $42.79 | 5.1M |
| 2024-01-30 | 54.24 | $40.69 | 1.8M |
| 2024-01-29 | 54.21 | $40.68 | 1.8M |
| 2024-01-26 | 49.67 | $39.41 | 1.4M |
| 2024-01-25 | 51.42 | $39.87 | 862510 |
| 2024-01-24 | 48.77 | $39.16 | 795483 |
| 2024-01-23 | 50.73 | $39.69 | 1.2M |
| 2024-01-22 | 51.90 | $40.00 | 1.6M |
| 2024-01-19 | 47.83 | $38.89 | 1.2M |
| 2024-01-18 | 49.36 | $39.32 | 1.1M |
| 2024-01-17 | 46.07 | $38.46 | 1.5M |
| 2024-01-16 | 45.48 | $38.31 | 1.1M |
| 2024-01-12 | 45.07 | $38.20 | 984266 |
| 2024-01-11 | 48.91 | $39.39 | 1.2M |
| 2024-01-10 | 56.31 | $41.32 | 668787 |
| 2024-01-09 | 55.48 | $41.07 | 800465 |
| 2024-01-08 | 56.33 | $41.28 | 1.5M |
| 2024-01-05 | 51.32 | $39.80 | 1.2M |
| 2024-01-04 | 55.62 | $40.85 | 919648 |
| 2024-01-03 | 56.48 | $41.05 | 1.4M |
| 2024-01-02 | 61.03 | $42.07 | 1.3M |
| 2023-12-29 | 66.57 | $43.18 | 812474 |
| 2023-12-28 | 70.29 | $43.86 | 619474 |
| 2023-12-27 | 74.40 | $44.57 | 1.1M |
| 2023-12-26 | 73.89 | $44.32 | 755515 |
| 2023-12-22 | 70.58 | $42.84 | 699814 |
| 2023-12-21 | 70.32 | $42.73 | 1.1M |
| 2023-12-20 | 66.71 | $41.34 | 890997 |
| 2023-12-19 | 68.77 | $41.70 | 923403 |
| 2023-12-18 | 67.08 | $41.07 | 874451 |
| 2023-12-15 | 66.40 | $40.82 | 2.3M |
| 2023-12-14 | 75.53 | $42.35 | 1.4M |
| 2023-12-13 | 73.85 | $41.60 | 977131 |
| 2023-12-12 | 72.72 | $41.12 | 1.2M |
| 2023-12-11 | 72.97 | $41.16 | 1.6M |
| 2023-12-08 | 69.49 | $39.77 | 885861 |
| 2023-12-07 | 69.14 | $39.64 | 726339 |
| 2023-12-06 | 68.26 | $39.31 | 1.1M |
| 2023-12-05 | 63.81 | $37.82 | 1.1M |
| 2023-12-04 | 67.87 | $38.49 | 1.3M |
| 2023-12-01 | 64.93 | $37.56 | 1.5M |
| 2023-11-30 | 58.99 | $36.01 | 1.3M |
| 2023-11-29 | 60.11 | $36.19 | 1.3M |
| 2023-11-28 | 56.85 | $35.44 | 1.2M |
| 2023-11-27 | 56.63 | $35.39 | 1.2M |
| 2023-11-24 | 57.54 | $35.55 | 370494 |
| 2023-11-22 | 58.49 | $35.72 | 911373 |
| 2023-11-21 | 57.55 | $35.48 | 683604 |
| 2023-11-20 | 62.10 | $36.30 | 727365 |
| 2023-11-17 | 61.93 | $36.25 | 805538 |
| 2023-11-16 | 62.25 | $36.31 | 697838 |
| 2023-11-15 | 65.14 | $36.84 | 1.1M |
| 2023-11-14 | 63.75 | $36.38 | 1.5M |
| 2023-11-13 | 55.05 | $34.02 | 882195 |
| 2023-11-10 | 54.75 | $33.95 | 1.1M |
| 2023-11-09 | 53.90 | $33.75 | 841322 |
| 2023-11-08 | 53.85 | $33.74 | 1.1M |
| 2023-11-07 | 56.05 | $34.20 | 1.4M |
| 2023-11-06 | 60.20 | $35.02 | 1.0M |
| 2023-11-03 | 61.57 | $35.28 | 1.6M |
| 2023-11-02 | 56.33 | $33.84 | 2.1M |
| 2023-11-01 | 59.77 | $34.48 | 3.2M |
| 2023-10-31 | 57.62 | $33.92 | 2.4M |
| 2023-10-30 | 55.52 | $33.40 | 1.5M |
| 2023-10-27 | 52.64 | $32.73 | 830726 |
| 2023-10-26 | 52.51 | $32.70 | 834155 |
| 2023-10-25 | 52.31 | $32.65 | 798005 |
| 2023-10-24 | 51.50 | $32.45 | 1.0M |
| 2023-10-23 | 51.87 | $32.54 | 1.3M |
| 2023-10-20 | 53.69 | $32.98 | 1.0M |
| 2023-10-19 | 53.98 | $33.05 | 968205 |
| 2023-10-18 | 54.69 | $33.23 | 1.4M |
| 2023-10-17 | 56.33 | $33.65 | 1.5M |
| 2023-10-16 | 50.96 | $32.04 | 1.3M |
| 2023-10-13 | 44.19 | $30.37 | 1.0M |
| 2023-10-12 | 42.80 | $30.06 | 980282 |
| 2023-10-11 | 45.63 | $30.87 | 741750 |
| 2023-10-10 | 45.58 | $30.86 | 618474 |
| 2023-10-09 | 41.22 | $29.85 | 1.3M |
| 2023-10-06 | 39.67 | $29.51 | 1.3M |
| 2023-10-05 | 42.92 | $30.54 | 1.0M |
| 2023-10-04 | 43.22 | $30.63 | 1.3M |
| 2023-10-03 | 39.35 | $29.75 | 1.4M |
| 2023-10-02 | 44.59 | $31.35 | 1.3M |
| 2023-09-29 | 45.46 | $31.59 | 2.0M |
| 2023-09-28 | 43.10 | $31.05 | 1.2M |
| 2023-09-27 | 35.24 | $29.45 | 1.5M |
| 2023-09-26 | 32.29 | $28.92 | 1.5M |
| 2023-09-25 | 34.13 | $29.58 | 998738 |
| 2023-09-22 | 35.80 | $30.15 | 1.1M |
| 2023-09-21 | 41.06 | $31.72 | 776316 |
| 2023-09-20 | 42.89 | $32.20 | 1.1M |
| 2023-09-19 | 40.96 | $31.83 | 908163 |
| 2023-09-18 | 37.21 | $31.14 | 1.0M |
| 2023-09-15 | 38.14 | $31.42 | 1.3M |
| 2023-09-14 | 41.46 | $32.36 | 954071 |
| 2023-09-13 | 37.68 | $31.67 | 1.3M |
| 2023-09-12 | 35.02 | $31.21 | 1.1M |
| 2023-09-11 | 30.94 | $30.54 | 1.3M |
| 2023-09-08 | 32.66 | $31.13 | 981455 |
| 2023-09-07 | 33.16 | $31.30 | 1.2M |
| 2023-09-06 | 29.07 | $30.63 | 1.0M |
| 2023-09-05 | 31.01 | $31.35 | 1.5M |
| 2023-09-01 | 35.08 | $32.67 | 944378 |
| 2023-08-31 | 35.28 | $32.73 | 783317 |
| 2023-08-30 | 34.75 | $32.64 | 1.0M |
| 2023-08-29 | 34.01 | $32.51 | 987053 |
| 2023-08-28 | 33.23 | $32.37 | 824933 |
| 2023-08-25 | 35.14 | $33.05 | 932569 |
| 2023-08-24 | 37.29 | $33.77 | 742833 |
| 2023-08-23 | 38.64 | $34.20 | 723247 |
| 2023-08-22 | 37.49 | $33.97 | 853903 |
| 2023-08-21 | 35.96 | $33.66 | 1.2M |
| 2023-08-18 | 37.25 | $34.12 | 1.7M |
| 2023-08-17 | 32.99 | $33.26 | 1.3M |
| 2023-08-16 | 35.95 | $34.36 | 3.3M |
| 2023-08-15 | 42.58 | $36.37 | 1.7M |
| 2023-08-14 | 43.89 | $36.71 | 2.1M |
| 2023-08-11 | 47.27 | $37.55 | 1.0M |
| 2023-08-10 | 52.05 | $38.60 | 991902 |
| 2023-08-09 | 52.33 | $38.66 | 883246 |
| 2023-08-08 | 53.60 | $38.93 | 790780 |
| 2023-08-07 | 56.52 | $39.54 | 919886 |
| 2023-08-04 | 53.22 | $38.71 | 930035 |
| 2023-08-03 | 54.74 | $39.03 | 763994 |
| 2023-08-02 | 54.43 | $38.95 | 735874 |
| 2023-08-01 | 54.14 | $38.87 | 899691 |
| 2023-07-31 | 55.92 | $39.28 | 660437 |
| 2023-07-28 | 53.39 | $38.57 | 788965 |
| 2023-07-27 | 53.72 | $38.65 | 724158 |
| 2023-07-26 | 56.02 | $39.21 | 536512 |
| 2023-07-25 | 50.81 | $37.75 | 784327 |
| 2023-07-24 | 52.55 | $38.18 | 760339 |
| 2023-07-21 | 55.99 | $38.99 | 580272 |
| 2023-07-20 | 57.80 | $39.40 | 577062 |
| 2023-07-19 | 58.68 | $39.60 | 586376 |
| 2023-07-18 | 55.07 | $38.49 | 567414 |
| 2023-07-17 | 50.92 | $37.36 | 527577 |
| 2023-07-14 | 53.41 | $37.96 | 566058 |
| 2023-07-13 | 53.99 | $38.10 | 584186 |
| 2023-07-12 | 54.64 | $38.26 | 510089 |
| 2023-07-11 | 53.98 | $38.06 | 780952 |
| 2023-07-10 | 53.37 | $37.87 | 812677 |
| 2023-07-07 | 48.11 | $36.34 | 569055 |
| 2023-07-06 | 45.55 | $35.67 | 456044 |
| 2023-07-05 | 45.65 | $35.70 | 1.2M |
| 2023-07-03 | 50.19 | $37.06 | 632224 |
| 2023-06-30 | 48.54 | $36.60 | 768936 |
| 2023-06-29 | 48.15 | $36.49 | 1.5M |
| 2023-06-28 | 47.15 | $36.20 | 1.0M |
| 2023-06-27 | 45.78 | $35.80 | 935108 |
| 2023-06-26 | 40.94 | $34.47 | 1.2M |
| 2023-06-23 | 39.32 | $34.05 | 2.2M |
| 2023-06-22 | 42.58 | $35.28 | 933519 |
| 2023-06-21 | 44.91 | $36.09 | 599923 |
| 2023-06-20 | 46.33 | $36.57 | 753883 |
| 2023-06-16 | 45.72 | $36.39 | 980398 |
| 2023-06-15 | 45.94 | $36.47 | 744317 |
| 2023-06-14 | 44.92 | $36.15 | 875435 |
| 2023-06-13 | 48.27 | $37.39 | 723756 |
| 2023-06-12 | 49.48 | $37.82 | 1.1M |
| 2023-06-09 | 43.80 | $36.00 | 1.0M |
| 2023-06-08 | 42.69 | $35.67 | 2.0M |
| 2023-06-07 | 44.51 | $36.39 | 2.7M |
| 2023-06-06 | 51.56 | $38.82 | 969270 |
| 2023-06-05 | 50.96 | $38.62 | 886324 |
| 2023-06-02 | 55.23 | $39.92 | 1.0M |
| 2023-06-01 | 49.68 | $38.12 | 1.0M |
| 2023-05-31 | 44.03 | $36.58 | 1.7M |
| 2023-05-30 | 46.28 | $37.28 | 928195 |
| 2023-05-26 | 52.10 | $38.90 | 732228 |
| 2023-05-25 | 51.78 | $38.81 | 613103 |
| 2023-05-24 | 55.76 | $39.82 | 923078 |
| 2023-05-23 | 54.62 | $39.47 | 812229 |
| 2023-05-22 | 54.20 | $39.34 | 691562 |
| 2023-05-19 | 54.94 | $39.54 | 697134 |
| 2023-05-18 | 58.92 | $40.58 | 891995 |
| 2023-05-17 | 54.89 | $39.23 | 663695 |
| 2023-05-16 | 48.92 | $37.54 | 556302 |
| 2023-05-15 | 51.01 | $38.09 | 798144 |
| 2023-05-12 | 46.68 | $36.99 | 668131 |
| 2023-05-11 | 43.77 | $36.31 | 910267 |
| 2023-05-10 | 44.35 | $36.48 | 963591 |
| 2023-05-09 | 47.56 | $37.40 | 511046 |
| 2023-05-08 | 45.78 | $36.96 | 703256 |
| 2023-05-05 | 49.76 | $38.05 | 1.1M |
| 2023-05-04 | 53.63 | $39.00 | 1.7M |
| 2023-05-03 | 52.75 | $38.76 | 4.0M |
| 2023-05-02 | 59.51 | $40.27 | 2.0M |
| 2023-05-01 | 59.56 | $40.28 | 1.7M |
| 2023-04-28 | 58.41 | $39.92 | 1.2M |
| 2023-04-27 | 55.01 | $38.91 | 607824 |
| 2023-04-26 | 51.50 | $37.97 | 697006 |
| 2023-04-25 | 52.32 | $38.17 | 681401 |
| 2023-04-24 | 57.44 | $39.34 | 777606 |
| 2023-04-21 | 56.85 | $39.17 | 735977 |
| 2023-04-20 | 53.36 | $38.19 | 718014 |
| 2023-04-19 | 54.69 | $38.50 | 468943 |
| 2023-04-18 | 53.70 | $38.22 | 764252 |
| 2023-04-17 | 49.83 | $37.18 | 594641 |
| 2023-04-14 | 50.29 | $37.30 | 742508 |
| 2023-04-13 | 48.91 | $36.93 | 836192 |
| 2023-04-12 | 45.18 | $35.98 | 875304 |
| 2023-04-11 | 53.12 | $38.03 | 633835 |
| 2023-04-10 | 53.86 | $38.20 | 913938 |
| 2023-04-06 | 50.90 | $37.43 | 613545 |
| 2023-04-05 | 52.14 | $37.73 | 834813 |
| 2023-04-04 | 50.58 | $37.32 | 965485 |
| 2023-04-03 | 51.55 | $37.57 | 793505 |
| 2023-03-31 | 53.23 | $38.00 | 1.3M |
| 2023-03-30 | 50.45 | $37.22 | 960584 |
| 2023-03-29 | 45.22 | $35.90 | 710924 |
| 2023-03-28 | 45.14 | $35.88 | 1.1M |
| 2023-03-27 | 42.56 | $35.26 | 1.2M |
| 2023-03-24 | 44.22 | $35.78 | 1.4M |
| 2023-03-23 | 45.64 | $36.22 | 1.4M |
| 2023-03-22 | 49.46 | $37.33 | 1.2M |
| 2023-03-21 | 49.06 | $37.22 | 1.4M |
| 2023-03-20 | 45.79 | $36.34 | 1.3M |
| 2023-03-17 | 43.52 | $35.76 | 1.5M |
| 2023-03-16 | 44.68 | $36.14 | 1.1M |
| 2023-03-15 | 44.89 | $36.21 | 1.1M |
| 2023-03-14 | 41.17 | $35.22 | 1.1M |
| 2023-03-13 | 38.25 | $34.49 | 1.8M |
| 2023-03-10 | 39.06 | $34.81 | 1.5M |
| 2023-03-09 | 43.44 | $36.42 | 1.5M |
| 2023-03-08 | 49.66 | $38.31 | 658584 |
| 2023-03-07 | 48.58 | $38.02 | 1.1M |
| 2023-03-06 | 49.87 | $38.39 | 809170 |
| 2023-03-03 | 50.91 | $38.69 | 815319 |
| 2023-03-02 | 55.45 | $39.93 | 533918 |
| 2023-03-01 | 52.63 | $39.06 | 731809 |
| 2023-02-28 | 48.90 | $38.00 | 1.2M |
| 2023-02-27 | 48.97 | $38.02 | 639314 |
| 2023-02-24 | 50.36 | $38.43 | 978413 |
| 2023-02-23 | 55.66 | $39.88 | 1.1M |
| 2023-02-22 | 59.12 | $40.73 | 987366 |
| 2023-02-21 | 52.55 | $38.74 | 1.3M |
| 2023-02-17 | 55.36 | $39.40 | 1.2M |
| 2023-02-16 | 61.76 | $40.75 | 1.1M |
| 2023-02-15 | 63.36 | $41.06 | 525801 |
| 2023-02-14 | 62.74 | $40.85 | 628550 |
| 2023-02-13 | 62.22 | $40.67 | 684954 |
| 2023-02-10 | 60.86 | $40.20 | 895859 |
| 2023-02-09 | 63.01 | $40.67 | 1.0M |
| 2023-02-08 | 63.33 | $40.74 | 758186 |
| 2023-02-07 | 65.01 | $41.12 | 1.0M |
| 2023-02-06 | 63.12 | $40.35 | 934288 |
| 2023-02-03 | 66.40 | $41.09 | 1.6M |
| 2023-02-02 | 64.95 | $40.47 | 2.1M |
| 2023-02-01 | 61.96 | $39.28 | 3.7M |
| 2023-01-31 | 62.73 | $39.46 | 1.2M |
| 2023-01-30 | 60.37 | $38.55 | 1.0M |
| 2023-01-27 | 62.48 | $39.06 | 708192 |
| 2023-01-26 | 62.26 | $38.97 | 777209 |
| 2023-01-25 | 60.08 | $38.09 | 739190 |
| 2023-01-24 | 58.98 | $37.66 | 796851 |
| 2023-01-23 | 61.84 | $38.42 | 935149 |
| 2023-01-20 | 60.27 | $37.77 | 1.2M |
| 2023-01-19 | 54.76 | $35.74 | 923126 |
| 2023-01-18 | 58.89 | $36.82 | 641531 |
| 2023-01-17 | 60.62 | $37.25 | 717732 |
| 2023-01-13 | 61.86 | $37.56 | 989345 |
| 2023-01-12 | 60.42 | $36.98 | 771689 |
| 2023-01-11 | 59.95 | $36.79 | 1.1M |
| 2023-01-10 | 63.54 | $37.74 | 884831 |
| 2023-01-09 | 60.92 | $36.62 | 864681 |
| 2023-01-06 | 58.59 | $35.70 | 869350 |
| 2023-01-05 | 55.41 | $34.54 | 908322 |
| 2023-01-04 | 53.90 | $34.02 | 833593 |
| 2023-01-03 | 48.84 | $32.42 | 932993 |
| 2022-12-30 | 47.08 | $31.91 | 887617 |
| 2022-12-29 | 52.49 | $33.52 | 858672 |
| 2022-12-28 | 47.43 | $32.10 | 672135 |
| 2022-12-27 | 50.15 | $32.86 | 577834 |
| 2022-12-23 | 50.43 | $32.94 | 399100 |
| 2022-12-22 | 50.92 | $33.08 | 626797 |
| 2022-12-21 | 50.00 | $32.80 | 744232 |
| 2022-12-20 | 49.42 | $32.62 | 834416 |
| 2022-12-19 | 50.92 | $33.10 | 1.3M |
| 2022-12-16 | 59.15 | $35.43 | 1.7M |
| 2022-12-15 | 58.13 | $35.06 | 1.1M |
| 2022-12-14 | 60.54 | $35.68 | 1.3M |
| 2022-12-13 | 60.19 | $35.54 | 1.7M |
| 2022-12-12 | 57.69 | $34.57 | 2.4M |
| 2022-12-09 | 60.20 | $35.25 | 1.4M |
| 2022-12-08 | 62.73 | $35.91 | 1.7M |
| 2022-12-07 | 54.19 | $32.82 | 850795 |
| 2022-12-06 | 54.65 | $32.94 | 1.0M |
| 2022-12-05 | 53.45 | $32.56 | 1.5M |
| 2022-12-02 | 52.13 | $32.14 | 837690 |
| 2022-12-01 | 55.75 | $33.15 | 636054 |
| 2022-11-30 | 56.87 | $33.45 | 865142 |
| 2022-11-29 | 55.86 | $33.09 | 927966 |
| 2022-11-28 | 61.42 | $34.56 | 822754 |
| 2022-11-25 | 62.42 | $34.81 | 257003 |
| 2022-11-23 | 61.92 | $34.60 | 621062 |
| 2022-11-22 | 61.04 | $34.22 | 810196 |
| 2022-11-21 | 58.64 | $33.22 | 583443 |
| 2022-11-18 | 60.96 | $33.87 | 620075 |
| 2022-11-17 | 59.96 | $33.44 | 649863 |
| 2022-11-16 | 61.06 | $33.76 | 625568 |
| 2022-11-15 | 62.95 | $34.31 | 804171 |
| 2022-11-14 | 62.49 | $34.08 | 1.1M |
| 2022-11-11 | 60.90 | $33.29 | 873712 |
| 2022-11-10 | 58.43 | $32.12 | 1.1M |
| 2022-11-09 | 48.81 | $28.46 | 888394 |
| 2022-11-08 | 50.10 | $28.89 | 805040 |
| 2022-11-07 | 50.22 | $28.93 | 870454 |
| 2022-11-04 | 54.37 | $30.30 | 819369 |
| 2022-11-03 | 52.06 | $29.46 | 742759 |
| 2022-11-02 | 54.01 | $30.09 | 1.6M |
| 2022-11-01 | 62.40 | $32.47 | 1.3M |
| 2022-10-31 | 66.17 | $33.39 | 989436 |
| 2022-10-28 | 67.99 | $33.82 | 934030 |
| 2022-10-27 | 64.17 | $32.07 | 1.2M |
| 2022-10-26 | 61.77 | $31.10 | 1.6M |
| 2022-10-25 | 61.57 | $31.02 | 695500 |
| 2022-10-24 | 57.87 | $29.62 | 799862 |
| 2022-10-21 | 57.62 | $29.53 | 887433 |
| 2022-10-20 | 54.00 | $28.27 | 670020 |
| 2022-10-19 | 55.39 | $28.66 | 980355 |
| 2022-10-18 | 54.77 | $28.44 | 673736 |
| 2022-10-17 | 52.44 | $27.63 | 719508 |
| 2022-10-14 | 48.12 | $26.25 | 664134 |
| 2022-10-13 | 49.54 | $26.71 | 886776 |
| 2022-10-12 | 46.98 | $25.92 | 1.0M |
| 2022-10-11 | 45.96 | $25.61 | 785905 |
| 2022-10-10 | 44.18 | $25.07 | 599449 |
| 2022-10-07 | 45.12 | $25.43 | 632761 |
| 2022-10-06 | 47.58 | $26.35 | 546751 |
| 2022-10-05 | 51.19 | $27.60 | 692014 |
| 2022-10-04 | 48.71 | $26.76 | 855905 |
| 2022-10-03 | 40.92 | $24.47 | 1.1M |
| 2022-09-30 | 42.28 | $24.98 | 640197 |
| 2022-09-29 | 44.05 | $25.63 | 719628 |
| 2022-09-28 | 46.86 | $26.61 | 791477 |
| 2022-09-27 | 44.42 | $25.90 | 960506 |
| 2022-09-26 | 41.28 | $25.03 | 970553 |
| 2022-09-23 | 42.59 | $25.53 | 872021 |
| 2022-09-22 | 46.38 | $26.88 | 931761 |
| 2022-09-21 | 50.86 | $28.29 | 829940 |
| 2022-09-20 | 49.92 | $28.00 | 499915 |
| 2022-09-19 | 50.75 | $28.26 | 730809 |
| 2022-09-16 | 51.00 | $28.34 | 890235 |
| 2022-09-15 | 52.59 | $28.86 | 872377 |
| 2022-09-14 | 52.01 | $28.65 | 683287 |
| 2022-09-13 | 51.35 | $28.40 | 612558 |
| 2022-09-12 | 55.10 | $29.69 | 722459 |
| 2022-09-09 | 55.00 | $29.65 | 1.2M |
| 2022-09-08 | 51.98 | $28.42 | 870153 |
| 2022-09-07 | 47.74 | $26.86 | 865928 |
| 2022-09-06 | 42.15 | $25.06 | 897234 |
| 2022-09-02 | 43.97 | $25.79 | 1.3M |
| 2022-09-01 | 43.01 | $25.49 | 1.6M |
| 2022-08-31 | 39.82 | $24.51 | 1.3M |
| 2022-08-30 | 42.18 | $25.54 | 922618 |
| 2022-08-29 | 43.24 | $25.99 | 987163 |
| 2022-08-26 | 44.15 | $26.38 | 1.5M |
| 2022-08-25 | 49.89 | $28.61 | 1.6M |
| 2022-08-24 | 50.53 | $28.84 | 3.3M |
| 2022-08-23 | 54.92 | $30.34 | 1.1M |
| 2022-08-22 | 53.30 | $29.71 | 889386 |
| 2022-08-19 | 59.51 | $31.64 | 527712 |
| 2022-08-18 | 65.69 | $33.28 | 1.0M |
| 2022-08-17 | 64.69 | $32.81 | 648607 |
| 2022-08-16 | 66.81 | $33.35 | 800835 |
| 2022-08-15 | 65.83 | $32.85 | 1.4M |
| 2022-08-12 | 65.94 | $32.88 | 997119 |
| 2022-08-11 | 63.00 | $31.40 | 1.1M |
| 2022-08-10 | 60.62 | $30.31 | 814004 |
| 2022-08-09 | 56.63 | $28.67 | 632497 |
| 2022-08-08 | 59.64 | $29.53 | 567790 |
| 2022-08-05 | 55.43 | $27.92 | 783670 |
| 2022-08-04 | 56.79 | $28.31 | 823060 |
| 2022-08-03 | 61.15 | $29.50 | 779917 |
| 2022-08-02 | 57.36 | $28.05 | 529868 |
| 2022-08-01 | 56.10 | $27.60 | 871491 |
| 2022-07-29 | 56.63 | $27.75 | 1.3M |
| 2022-07-28 | 54.13 | $26.84 | 1.2M |
| 2022-07-27 | 45.96 | $24.33 | 1.4M |
| 2022-07-26 | 43.25 | $23.62 | 640657 |
| 2022-07-25 | 47.43 | $24.93 | 461165 |
| 2022-07-22 | 48.86 | $25.35 | 720547 |
| 2022-07-21 | 49.07 | $25.41 | 645303 |
| 2022-07-20 | 49.68 | $25.60 | 1.3M |
| 2022-07-19 | 47.09 | $24.82 | 1.3M |
| 2022-07-18 | 41.01 | $23.18 | 1.1M |
| 2022-07-15 | 40.21 | $22.98 | 673472 |
| 2022-07-14 | 37.40 | $22.28 | 675142 |
| 2022-07-13 | 38.94 | $22.90 | 926739 |
| 2022-07-12 | 38.59 | $22.81 | 919343 |
| 2022-07-11 | 36.65 | $22.30 | 642519 |
| 2022-07-08 | 37.69 | $22.77 | 554137 |
| 2022-07-07 | 38.90 | $23.31 | 799276 |
| 2022-07-06 | 36.01 | $22.51 | 826463 |
| 2022-07-05 | 38.52 | $23.67 | 1.1M |
| 2022-07-01 | 34.43 | $22.58 | 926443 |
| 2022-06-30 | 32.27 | $22.03 | 1.2M |
| 2022-06-29 | 32.99 | $22.41 | 893953 |
| 2022-06-28 | 33.64 | $22.76 | 1.1M |
| 2022-06-27 | 34.81 | $23.39 | 1.4M |
| 2022-06-24 | 35.91 | $23.97 | 1.9M |
| 2022-06-23 | 34.76 | $23.63 | 1.5M |
| 2022-06-22 | 33.74 | $23.32 | 928432 |
| 2022-06-21 | 33.39 | $23.21 | 952274 |
| 2022-06-17 | 34.83 | $24.11 | 1.4M |
| 2022-06-16 | 34.32 | $23.94 | 964418 |
| 2022-06-15 | 38.55 | $26.46 | 676632 |
| 2022-06-14 | 36.82 | $25.87 | 952427 |
| 2022-06-13 | 36.30 | $25.69 | 1.1M |
| 2022-06-10 | 40.20 | $27.92 | 787673 |
| 2022-06-09 | 43.29 | $29.48 | 462916 |
| 2022-06-08 | 44.20 | $29.92 | 300634 |
| 2022-06-07 | 44.58 | $30.11 | 549716 |
| 2022-06-06 | 44.27 | $29.98 | 574484 |
| 2022-06-03 | 44.15 | $29.93 | 517357 |
| 2022-06-02 | 46.16 | $31.03 | 876506 |
| 2022-06-01 | 43.98 | $30.04 | 933356 |
| 2022-05-31 | 44.52 | $30.35 | 909619 |
| 2022-05-27 | 44.80 | $30.52 | 747227 |
| 2022-05-26 | 42.18 | $29.25 | 1.1M |
| 2022-05-25 | 39.13 | $27.84 | 1.1M |
| 2022-05-24 | 33.50 | $25.46 | 1.1M |
| 2022-05-23 | 35.42 | $26.93 | 1.3M |
| 2022-05-20 | 35.99 | $27.36 | 1.3M |
| 2022-05-19 | 37.54 | $28.51 | 1.6M |
| 2022-05-18 | 39.47 | $29.89 | 1.2M |
| 2022-05-17 | 43.24 | $32.35 | 1.0M |
| 2022-05-16 | 42.82 | $32.15 | 899672 |
| 2022-05-13 | 46.12 | $34.18 | 711889 |
| 2022-05-12 | 45.37 | $33.80 | 870255 |
| 2022-05-11 | 42.26 | $32.25 | 904032 |
| 2022-05-10 | 43.96 | $33.36 | 1.1M |
| 2022-05-09 | 39.79 | $31.35 | 1.2M |
| 2022-05-06 | 46.66 | $35.53 | 1.6M |
| 2022-05-05 | 44.64 | $34.60 | 1.8M |
| 2022-05-04 | 44.72 | $34.65 | 4.0M |
| 2022-05-03 | 54.36 | $39.46 | 2.2M |
| 2022-05-02 | 53.12 | $38.84 | 1.4M |
| 2022-04-29 | 47.67 | $36.33 | 1.2M |
| 2022-04-28 | 53.59 | $38.84 | 873044 |
| 2022-04-27 | 52.59 | $38.39 | 1.0M |
| 2022-04-26 | 55.18 | $39.42 | 1.0M |
| 2022-04-25 | 59.80 | $41.12 | 1.3M |
| 2022-04-22 | 54.45 | $38.61 | 1.1M |
| 2022-04-21 | 55.06 | $38.83 | 1.4M |
| 2022-04-20 | 51.94 | $37.49 | 689158 |
| 2022-04-19 | 51.39 | $37.26 | 793087 |
| 2022-04-18 | 48.83 | $36.20 | 781833 |
| 2022-04-14 | 48.39 | $36.02 | 939554 |
| 2022-04-13 | 51.02 | $37.16 | 944466 |
| 2022-04-12 | 47.14 | $35.54 | 1.1M |
| 2022-04-11 | 44.72 | $34.60 | 1.2M |
| 2022-04-08 | 43.09 | $33.98 | 1.3M |
| 2022-04-07 | 45.19 | $35.01 | 1.2M |
| 2022-04-06 | 45.36 | $35.09 | 1.1M |
| 2022-04-05 | 47.52 | $36.15 | 899503 |
| 2022-04-04 | 50.96 | $37.73 | 993529 |
| 2022-04-01 | 49.26 | $36.96 | 984481 |
| 2022-03-31 | 51.92 | $38.16 | 866931 |
| 2022-03-30 | 50.17 | $37.34 | 683858 |
| 2022-03-29 | 52.25 | $38.28 | 1.3M |
| 2022-03-28 | 47.66 | $36.18 | 822132 |
| 2022-03-25 | 47.43 | $36.08 | 1.0M |
| 2022-03-24 | 51.07 | $37.80 | 803223 |
| 2022-03-23 | 49.17 | $36.92 | 677516 |
| 2022-03-22 | 50.33 | $37.47 | 1.5M |
| 2022-03-21 | 47.13 | $35.98 | 1.1M |
| 2022-03-18 | 47.13 | $35.98 | 1.3M |
| 2022-03-17 | 45.96 | $35.43 | 930553 |
| 2022-03-16 | 46.58 | $35.78 | 1.0M |
| 2022-03-15 | 42.39 | $33.79 | 760473 |
| 2022-03-14 | 42.61 | $33.93 | 1.2M |
| 2022-03-11 | 44.73 | $35.25 | 639508 |
| 2022-03-10 | 45.29 | $35.60 | 1.0M |
| 2022-03-09 | 43.95 | $34.90 | 1.4M |
| 2022-03-08 | 39.43 | $32.67 | 2.0M |
| 2022-03-07 | 36.52 | $31.33 | 2.2M |
| 2022-03-04 | 44.96 | $36.83 | 1.5M |
| 2022-03-03 | 48.69 | $38.75 | 1.0M |
| 2022-03-02 | 55.23 | $41.63 | 811566 |
| 2022-03-01 | 51.05 | $39.70 | 1.2M |
| 2022-02-28 | 58.72 | $42.54 | 838937 |
| 2022-02-25 | 59.62 | $42.84 | 730924 |
| 2022-02-24 | 57.17 | $41.66 | 912148 |
| 2022-02-23 | 54.80 | $40.59 | 1.1M |
| 2022-02-22 | 56.83 | $41.32 | 1.1M |
| 2022-02-18 | 61.37 | $42.85 | 820827 |
| 2022-02-17 | 58.88 | $41.63 | 729470 |
| 2022-02-16 | 64.46 | $43.36 | 1.1M |
| 2022-02-15 | 62.84 | $42.52 | 771642 |
| 2022-02-14 | 59.69 | $41.01 | 979531 |
| 2022-02-11 | 60.01 | $41.11 | 894180 |
| 2022-02-10 | 60.78 | $41.36 | 1.1M |
| 2022-02-09 | 63.26 | $42.16 | 974536 |
| 2022-02-08 | 60.30 | $40.62 | 1.2M |
| 2022-02-07 | 56.71 | $38.95 | 1.3M |
| 2022-02-04 | 53.89 | $37.76 | 1.7M |
| 2022-02-03 | 52.55 | $37.22 | 1.9M |
| 2022-02-02 | 53.67 | $37.63 | 4.9M |
| 2022-02-01 | 45.92 | $34.73 | 2.0M |
| 2022-01-31 | 41.01 | $33.21 | 2.3M |
| 2022-01-28 | 35.84 | $31.79 | 1.6M |
| 2022-01-27 | 35.90 | $31.82 | 940441 |
| 2022-01-26 | 40.16 | $33.72 | 904781 |
| 2022-01-25 | 43.86 | $35.14 | 1.4M |
| 2022-01-24 | 43.33 | $34.99 | 1.3M |
| 2022-01-21 | 34.92 | $32.80 | 1.4M |
| 2022-01-20 | 35.61 | $33.10 | 833500 |
| 2022-01-19 | 38.91 | $34.46 | 1.1M |
| 2022-01-18 | 37.86 | $34.20 | 1.1M |
| 2022-01-14 | 44.00 | $36.43 | 1.1M |
| 2022-01-13 | 49.40 | $38.01 | 744787 |
| 2022-01-12 | 42.20 | $36.32 | 733361 |
| 2022-01-11 | 45.55 | $37.24 | 660540 |
| 2022-01-10 | 48.75 | $38.04 | 1.0M |
| 2022-01-07 | 47.34 | $37.72 | 1.1M |
| 2022-01-06 | 48.85 | $38.10 | 1.1M |
| 2022-01-05 | 49.80 | $38.34 | 1.0M |
| 2022-01-04 | 50.19 | $38.44 | 731632 |
| 2022-01-03 | 47.19 | $37.67 | 1.3M |
| 2021-12-31 | 42.57 | $36.59 | 786809 |
| 2021-12-30 | 42.80 | $36.66 | 660664 |
| 2021-12-29 | 43.56 | $36.90 | 611600 |
| 2021-12-28 | 44.32 | $37.14 | 430321 |
| 2021-12-27 | 45.48 | $37.51 | 789826 |
| 2021-12-23 | 44.62 | $37.28 | 735535 |
| 2021-12-22 | 42.62 | $36.74 | 1.0M |
| 2021-12-21 | 42.70 | $36.77 | 685679 |
| 2021-12-20 | 38.10 | $35.54 | 1.3M |
| 2021-12-17 | 37.90 | $35.49 | 2.0M |
| 2021-12-16 | 35.77 | $34.93 | 1.2M |
| 2021-12-15 | 37.98 | $35.93 | 1.3M |
| 2021-12-14 | 36.64 | $35.57 | 1.3M |
| 2021-12-13 | 35.36 | $35.22 | 1.0M |
| 2021-12-10 | 37.01 | $36.03 | 795788 |
| 2021-12-09 | 38.93 | $36.93 | 867692 |
| 2021-12-08 | 40.17 | $37.49 | 703176 |
| 2021-12-07 | 37.55 | $36.71 | 715044 |
| 2021-12-06 | 35.56 | $36.13 | 913404 |
| 2021-12-03 | 32.26 | $35.20 | 1.6M |
| 2021-12-02 | 33.11 | $35.69 | 2.1M |
| 2021-12-01 | 25.37 | $33.65 | 1.2M |
| 2021-11-30 | 26.74 | $34.60 | 1.1M |
| 2021-11-29 | 27.09 | $34.84 | 1.1M |
| 2021-11-26 | 29.03 | $36.13 | 1.3M |
| 2021-11-24 | 32.78 | $38.29 | 900229 |
| 2021-11-23 | 33.08 | $38.45 | 964276 |
| 2021-11-22 | 33.72 | $38.80 | 1.7M |
| 2021-11-19 | 32.84 | $38.55 | 1.6M |
| 2021-11-18 | 36.04 | $40.30 | 1.3M |
| 2021-11-17 | 38.22 | $41.38 | 805250 |
| 2021-11-16 | 36.28 | $40.81 | 726189 |
| 2021-11-15 | 37.30 | $41.33 | 967590 |
| 2021-11-12 | 40.16 | $42.73 | 484179 |
| 2021-11-11 | 41.02 | $43.13 | 659292 |
| 2021-11-10 | 42.02 | $43.60 | 958960 |
| 2021-11-09 | 44.13 | $44.57 | 801231 |
| 2021-11-08 | 41.75 | $43.74 | 1.2M |
| 2021-11-05 | 43.69 | $44.65 | 1.6M |
| 2021-11-04 | 37.86 | $42.71 | 1.3M |
| 2021-11-03 | 33.51 | $41.42 | 1.9M |
| 2021-11-02 | 34.10 | $41.76 | 1.3M |
| 2021-11-01 | 35.37 | $42.48 | 1.0M |
| 2021-10-29 | 33.68 | $41.96 | 1.6M |
| 2021-10-28 | 34.71 | $42.58 | 891429 |
| 2021-10-27 | 35.09 | $42.81 | 951178 |
| 2021-10-26 | 35.49 | $43.06 | 1.2M |
| 2021-10-25 | 37.91 | $44.54 | 898610 |
| 2021-10-22 | 38.05 | $44.62 | 998954 |
| 2021-10-21 | 37.23 | $44.31 | 1.6M |
| 2021-10-20 | 36.98 | $44.21 | 5.1M |
| 2021-10-19 | 45.22 | $48.95 | 1.5M |
| 2021-10-18 | 43.71 | $48.35 | 1.4M |
| 2021-10-15 | 41.65 | $47.54 | 819653 |
| 2021-10-14 | 45.05 | $49.30 | 650431 |
| 2021-10-13 | 41.98 | $48.10 | 1.1M |
| 2021-10-12 | 45.20 | $49.71 | 490073 |
| 2021-10-11 | 46.22 | $50.20 | 624478 |
| 2021-10-08 | 43.96 | $49.28 | 1.5M |
| 2021-10-07 | 46.15 | $50.37 | 734792 |
| 2021-10-06 | 46.08 | $50.34 | 694673 |
| 2021-10-05 | 45.74 | $50.19 | 971347 |
| 2021-10-04 | 47.08 | $50.91 | 827180 |
| 2021-10-01 | 49.56 | $52.21 | 766096 |
| 2021-09-30 | 42.56 | $49.05 | 910271 |
| 2021-09-29 | 46.50 | $51.08 | 567424 |
| 2021-09-28 | 47.61 | $51.62 | 526931 |
| 2021-09-27 | 50.58 | $53.01 | 891711 |
| 2021-09-24 | 47.50 | $51.63 | 1.2M |
| 2021-09-23 | 50.33 | $52.94 | 892060 |
| 2021-09-22 | 43.35 | $50.09 | 761140 |
| 2021-09-21 | 38.01 | $48.25 | 554650 |
| 2021-09-20 | 40.85 | $49.68 | 721619 |
| 2021-09-17 | 41.76 | $50.12 | 855312 |
| 2021-09-16 | 40.82 | $49.79 | 467620 |
| 2021-09-15 | 40.01 | $49.50 | 922748 |
| 2021-09-14 | 37.55 | $48.62 | 1.3M |
| 2021-09-13 | 41.18 | $50.61 | 781066 |
| 2021-09-10 | 42.50 | $51.28 | 606685 |
| 2021-09-09 | 44.31 | $52.18 | 787027 |
| 2021-09-08 | 45.22 | $52.63 | 827687 |
| 2021-09-07 | 43.90 | $52.09 | 764067 |
| 2021-09-03 | 42.46 | $51.50 | 697390 |
| 2021-09-02 | 44.22 | $52.46 | 590508 |
| 2021-09-01 | 46.20 | $53.51 | 780529 |
| 2021-08-31 | 45.67 | $53.27 | 896660 |
| 2021-08-30 | 43.01 | $52.07 | 1.2M |
| 2021-08-27 | 48.10 | $54.80 | 911499 |
| 2021-08-26 | 45.78 | $53.76 | 623509 |
| 2021-08-25 | 46.81 | $54.30 | 1.1M |
| 2021-08-24 | 46.36 | $54.09 | 1.3M |
| 2021-08-23 | 42.63 | $52.38 | 1.5M |
| 2021-08-20 | 37.65 | $50.31 | 891609 |
| 2021-08-19 | 38.17 | $50.65 | 1.2M |
| 2021-08-18 | 39.61 | $51.60 | 2.8M |
| 2021-08-17 | 38.02 | $50.92 | 1.6M |
| 2021-08-16 | 41.74 | $53.34 | 1.0M |
| 2021-08-13 | 41.63 | $53.29 | 943483 |
| 2021-08-12 | 41.75 | $53.37 | 1.3M |
| 2021-08-11 | 42.63 | $53.96 | 1.6M |
| 2021-08-10 | 41.86 | $53.57 | 881851 |
| 2021-08-09 | 37.66 | $51.50 | 1.0M |
| 2021-08-06 | 41.98 | $54.60 | 506822 |
| 2021-08-05 | 40.21 | $53.76 | 684210 |
| 2021-08-04 | 38.58 | $52.99 | 809957 |
| 2021-08-03 | 39.22 | $53.47 | 1.0M |
| 2021-08-02 | 40.78 | $54.65 | 698010 |
| 2021-07-30 | 40.18 | $54.34 | 1.3M |
| 2021-07-29 | 44.27 | $57.34 | 700315 |
| 2021-07-28 | 42.89 | $56.59 | 860438 |
| 2021-07-27 | 47.91 | $59.93 | 688037 |
| 2021-07-26 | 47.82 | $59.88 | 951143 |
| 2021-07-23 | 41.84 | $56.63 | 677351 |
| 2021-07-22 | 43.79 | $57.96 | 445954 |
| 2021-07-21 | 45.90 | $59.34 | 519775 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.13
2026-07-17
Close Price
$189.35
Vol: 743300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.13 | $189.35 | 743300 |
| 2026-07-16 | -16.50 | $185.47 | 1.2M |
| 2026-07-15 | -33.24 | $178.64 | 1.3M |
| 2026-07-14 | -16.84 | $185.33 | 693943 |
| 2026-07-13 | -5.66 | $189.27 | 715495 |
| 2026-07-10 | -9.88 | $185.26 | 953041 |
| 2026-07-09 | -4.91 | $180.63 | 1.1M |
| 2026-07-08 | -18.90 | $174.96 | 1.6M |
| 2026-07-07 | -14.75 | $175.30 | 955129 |
| 2026-07-06 | -9.56 | $176.28 | 930949 |
| 2026-07-02 | -1.20 | $177.71 | 1.1M |
| 2026-07-01 | -12.78 | $172.07 | 1.1M |
| 2026-06-30 | -21.90 | $168.00 | 848500 |
| 2026-06-29 | -22.73 | $167.63 | 797726 |
| 2026-06-26 | -14.14 | $171.46 | 2.0M |
| 2026-06-25 | -9.77 | $173.41 | 1.2M |
| 2026-06-24 | -5.24 | $169.87 | 986544 |
| 2026-06-23 | -11.63 | $164.25 | 638908 |
| 2026-06-22 | -11.03 | $164.46 | 790608 |
| 2026-06-18 | -4.38 | $164.89 | 1.0M |
| 2026-06-17 | -10.43 | $158.80 | 668200 |
| 2026-06-16 | -22.54 | $153.55 | 811314 |
| 2026-06-15 | -15.25 | $156.24 | 943813 |
| 2026-06-12 | -6.48 | $159.32 | 638017 |
| 2026-06-11 | -3.07 | $158.73 | 1.2M |
| 2026-06-10 | -24.13 | $147.41 | 1.1M |
| 2026-06-09 | -5.45 | $150.83 | 849766 |
| 2026-06-08 | -5.66 | $146.14 | 1.0M |
| 2026-06-05 | -34.98 | $140.46 | 773276 |
| 2026-06-04 | -51.59 | $136.50 | 914900 |
| 2026-06-03 | -41.24 | $140.26 | 775004 |
| 2026-06-02 | -49.16 | $138.20 | 668435 |
| 2026-06-01 | -35.48 | $141.76 | 763101 |
| 2026-05-29 | -42.09 | $142.38 | 834817 |
| 2026-05-28 | -49.93 | $140.02 | 924829 |
| 2026-05-27 | -45.08 | $141.48 | 1.0M |
| 2026-05-26 | -51.06 | $139.68 | 937935 |
| 2026-05-22 | -58.61 | $137.41 | 773148 |
| 2026-05-21 | -61.40 | $136.57 | 926501 |
| 2026-05-20 | -79.32 | $131.18 | 1.1M |
| 2026-05-19 | -98.90 | $126.33 | 1.0M |
| 2026-05-18 | -80.98 | $132.31 | 1.1M |
| 2026-05-15 | -66.95 | $137.22 | 1.2M |
| 2026-05-14 | -70.49 | $136.75 | 2.4M |
| 2026-05-13 | -99.83 | $126.36 | 1.7M |
| 2026-05-12 | -78.96 | $135.33 | 1.0M |
| 2026-05-11 | -66.15 | $139.61 | 1.2M |
| 2026-05-08 | -68.93 | $138.68 | 1.0M |
| 2026-05-07 | -46.12 | $146.30 | 1.3M |
| 2026-05-06 | -43.70 | $147.11 | 997051 |
| 2026-05-05 | -50.19 | $144.94 | 1.1M |
| 2026-05-04 | -64.44 | $140.18 | 1.3M |
| 2026-05-01 | -40.62 | $148.14 | 971022 |
| 2026-04-30 | -28.34 | $152.24 | 1.5M |
| 2026-04-29 | -41.63 | $147.80 | 3.9M |
| 2026-04-28 | -97.49 | $129.14 | 2.1M |
| 2026-04-27 | -91.51 | $134.13 | 1.7M |
| 2026-04-24 | -71.71 | $138.67 | 1.5M |
| 2026-04-23 | -55.59 | $143.85 | 866400 |
| 2026-04-22 | -43.42 | $147.76 | 962548 |
| 2026-04-21 | -43.57 | $147.71 | 1.8M |
| 2026-04-20 | -10.58 | $158.31 | 1.8M |
| 2026-04-17 | -11.11 | $158.14 | 1.4M |
| 2026-04-16 | -32.53 | $151.09 | 1.3M |
| 2026-04-15 | -13.27 | $157.23 | 842916 |
| 2026-04-14 | -2.47 | $159.25 | 759518 |
| 2026-04-13 | -19.23 | $154.15 | 952000 |
| 2026-04-10 | -16.01 | $155.13 | 744037 |
| 2026-04-09 | -16.86 | $154.87 | 693101 |
| 2026-04-08 | -20.87 | $153.65 | 1.4M |
| 2026-04-07 | -21.38 | $148.41 | 665300 |
| 2026-04-06 | -16.03 | $149.60 | 660397 |
| 2026-04-02 | -36.07 | $144.69 | 1.0M |
| 2026-04-01 | -41.53 | $143.35 | 656500 |
| 2026-03-31 | -43.90 | $142.77 | 766156 |
| 2026-03-30 | -68.71 | $136.69 | 901807 |
| 2026-03-27 | -81.03 | $133.67 | 1.3M |
| 2026-03-26 | -65.12 | $137.57 | 1.3M |
| 2026-03-25 | -26.19 | $147.11 | 1.1M |
| 2026-03-24 | -4.16 | $151.59 | 848646 |
| 2026-03-23 | -23.82 | $146.96 | 962571 |
| 2026-03-20 | -38.94 | $143.40 | 1.9M |
| 2026-03-19 | -33.16 | $144.76 | 929244 |
| 2026-03-18 | -62.42 | $140.05 | 782600 |
| 2026-03-17 | -61.78 | $142.77 | 707005 |
| 2026-03-16 | -58.14 | $144.08 | 1.4M |
| 2026-03-13 | -58.69 | $144.02 | 1.3M |
| 2026-03-12 | -76.12 | $138.68 | 1.3M |
| 2026-03-11 | -62.10 | $144.35 | 1.2M |
| 2026-03-10 | -74.89 | $139.82 | 1.4M |
| 2026-03-09 | -81.52 | $137.57 | 1.2M |
| 2026-03-06 | -91.40 | $134.81 | 1.3M |
| 2026-03-05 | -87.23 | $140.38 | 1.0M |
| 2026-03-04 | -93.33 | $137.94 | 1.1M |
| 2026-03-03 | -85.78 | $140.96 | 1.2M |
| 2026-03-02 | -84.96 | $142.41 | 1.4M |
| 2026-02-27 | -70.00 | $148.20 | 1.6M |
| 2026-02-26 | -61.14 | $151.63 | 1.7M |
| 2026-02-25 | -78.53 | $144.90 | 1.3M |
| 2026-02-24 | -88.19 | $141.16 | 1.1M |
| 2026-02-23 | -89.17 | $140.78 | 1.9M |
| 2026-02-20 | -89.51 | $146.52 | 1.8M |
| 2026-02-19 | -98.64 | $150.61 | 1.1M |
| 2026-02-18 | -73.73 | $158.31 | 1.1M |
| 2026-02-17 | -51.93 | $163.33 | 1.2M |
| 2026-02-13 | -61.75 | $161.07 | 832838 |
| 2026-02-12 | -55.36 | $162.54 | 1.4M |
| 2026-02-11 | -38.30 | $166.47 | 1.0M |
| 2026-02-10 | -52.63 | $163.17 | 1.1M |
| 2026-02-09 | -17.72 | $171.21 | 1.2M |
| 2026-02-06 | -4.47 | $168.93 | 1.3M |
| 2026-02-05 | -48.34 | $160.64 | 1.4M |
| 2026-02-04 | -39.58 | $162.06 | 1.8M |
| 2026-02-03 | -28.45 | $163.45 | 1.4M |
| 2026-02-02 | -28.99 | $162.12 | 1.5M |
| 2026-01-30 | -45.50 | $157.72 | 1.4M |
| 2026-01-29 | -28.69 | $160.64 | 1.8M |
| 2026-01-28 | -43.32 | $156.64 | 3.4M |
| 2026-01-27 | -40.24 | $157.29 | 1.7M |
| 2026-01-26 | -39.84 | $157.40 | 1.3M |
| 2026-01-23 | -19.96 | $162.77 | 1.1M |
| 2026-01-22 | -21.18 | $162.44 | 1.0M |
| 2026-01-21 | -26.88 | $160.90 | 1.1M |
| 2026-01-20 | -31.21 | $159.73 | 1.4M |
| 2026-01-16 | -38.80 | $157.68 | 1.4M |
| 2026-01-15 | -5.37 | $166.71 | 749448 |
| 2026-01-14 | -9.74 | $165.53 | 786508 |
| 2026-01-13 | -7.00 | $166.27 | 799788 |
| 2026-01-12 | -0.60 | $167.69 | 1.0M |
| 2026-01-09 | -8.00 | $160.01 | 818503 |
| 2026-01-08 | -7.17 | $160.00 | 1.3M |
| 2026-01-07 | -9.21 | $156.23 | 722746 |
| 2026-01-06 | -10.37 | $155.95 | 1.1M |
| 2026-01-05 | -26.00 | $149.48 | 948700 |
| 2026-01-02 | -16.08 | $151.52 | 1.1M |
| 2025-12-31 | -54.96 | $143.52 | 974200 |
| 2025-12-30 | -58.55 | $142.78 | 1.1M |
| 2025-12-29 | -56.03 | $143.30 | 818343 |
| 2025-12-26 | -26.61 | $149.61 | 517215 |
| 2025-12-24 | -20.16 | $150.96 | 265202 |
| 2025-12-23 | -30.39 | $148.82 | 923400 |
| 2025-12-22 | -19.73 | $151.05 | 835814 |
| 2025-12-19 | -20.97 | $149.44 | 1.5M |
| 2025-12-18 | -16.06 | $150.60 | 1.3M |
| 2025-12-17 | -30.14 | $145.51 | 1.3M |
| 2025-12-16 | -25.45 | $145.81 | 972668 |
| 2025-12-15 | -26.16 | $144.60 | 1.4M |
| 2025-12-12 | -25.37 | $144.45 | 1.0M |
| 2025-12-11 | -29.04 | $142.53 | 1.4M |
| 2025-12-10 | -37.91 | $136.35 | 1.6M |
| 2025-12-09 | -29.28 | $140.12 | 1.1M |
| 2025-12-08 | -24.63 | $142.31 | 1.1M |
| 2025-12-05 | -27.37 | $140.45 | 1.1M |
| 2025-12-04 | -23.58 | $142.24 | 1.7M |
| 2025-12-03 | -23.89 | $142.07 | 2.0M |
| 2025-12-02 | -11.21 | $149.03 | 1.4M |
| 2025-12-01 | -6.94 | $151.37 | 1.5M |
| 2025-11-28 | -2.53 | $153.79 | 744700 |
| 2025-11-26 | -5.63 | $151.77 | 1.7M |
| 2025-11-25 | -6.33 | $149.71 | 2.6M |
| 2025-11-24 | -4.56 | $140.29 | 2.1M |
| 2025-11-21 | -4.28 | $134.96 | 1.8M |
| 2025-11-20 | -15.04 | $127.13 | 1.7M |
| 2025-11-19 | -10.35 | $127.94 | 2.4M |
| 2025-11-18 | -32.82 | $122.20 | 1.9M |
| 2025-11-17 | -37.61 | $121.09 | 2.6M |
| 2025-11-14 | -61.31 | $113.19 | 1.6M |
| 2025-11-13 | -49.40 | $117.16 | 2.7M |
| 2025-11-12 | -59.75 | $113.71 | 2.5M |
| 2025-11-11 | -83.46 | $105.81 | 1.1M |
| 2025-11-10 | -81.06 | $106.61 | 2.2M |
| 2025-11-07 | -92.98 | $102.64 | 1.3M |
| 2025-11-06 | -94.03 | $102.29 | 1.8M |
| 2025-11-05 | -94.00 | $103.52 | 1.7M |
| 2025-11-04 | -96.16 | $104.57 | 1.8M |
| 2025-11-03 | -94.57 | $105.05 | 1.7M |
| 2025-10-31 | -93.76 | $108.66 | 1.5M |
| 2025-10-30 | -96.30 | $108.09 | 2.7M |
| 2025-10-29 | -95.01 | $114.98 | 5.3M |
| 2025-10-28 | -75.54 | $124.26 | 2.5M |
| 2025-10-27 | -59.97 | $126.19 | 2.0M |
| 2025-10-24 | -55.43 | $127.31 | 1.1M |
| 2025-10-23 | -62.32 | $126.37 | 1.4M |
| 2025-10-22 | -28.58 | $132.05 | 938879 |
| 2025-10-21 | -43.48 | $133.46 | 793245 |
| 2025-10-20 | -60.49 | $129.78 | 958921 |
| 2025-10-17 | -69.41 | $127.85 | 1.2M |
| 2025-10-16 | -67.42 | $128.28 | 1.2M |
| 2025-10-15 | -55.68 | $130.82 | 1.1M |
| 2025-10-14 | -59.34 | $132.01 | 1.3M |
| 2025-10-13 | -76.37 | $128.50 | 1.6M |
| 2025-10-10 | -89.58 | $124.86 | 1.1M |
| 2025-10-09 | -91.40 | $124.44 | 1.5M |
| 2025-10-08 | -99.60 | $121.88 | 1.2M |
| 2025-10-07 | -91.86 | $127.13 | 1.2M |
| 2025-10-06 | -93.60 | $126.52 | 1.2M |
| 2025-10-03 | -93.46 | $126.59 | 1.1M |
| 2025-10-02 | -90.55 | $127.74 | 1.4M |
| 2025-10-01 | -98.34 | $125.05 | 1.7M |
| 2025-09-30 | -96.13 | $126.68 | 2.4M |
| 2025-09-29 | -92.89 | $132.97 | 1.2M |
| 2025-09-26 | -94.79 | $132.19 | 1.2M |
| 2025-09-25 | -99.01 | $133.03 | 1.3M |
| 2025-09-24 | -92.08 | $136.96 | 1.1M |
| 2025-09-23 | -87.45 | $138.68 | 1.1M |
| 2025-09-22 | -87.39 | $138.70 | 1.7M |
| 2025-09-19 | -93.72 | $136.35 | 2.4M |
| 2025-09-18 | -99.23 | $138.87 | 1.7M |
| 2025-09-17 | -93.57 | $144.37 | 1.3M |
| 2025-09-16 | -97.79 | $144.19 | 1.8M |
| 2025-09-15 | -83.33 | $152.84 | 1.6M |
| 2025-09-12 | -79.60 | $153.66 | 1.1M |
| 2025-09-11 | -55.51 | $158.95 | 826163 |
| 2025-09-10 | -75.55 | $154.55 | 1.1M |
| 2025-09-09 | -70.22 | $155.72 | 874414 |
| 2025-09-08 | -66.17 | $156.61 | 781600 |
| 2025-09-05 | -58.51 | $158.22 | 1.1M |
| 2025-09-04 | -51.00 | $159.88 | 1.7M |
| 2025-09-03 | -46.61 | $159.06 | 1.4M |
| 2025-09-02 | -63.69 | $155.86 | 1.1M |
| 2025-08-29 | -63.05 | $155.98 | 920300 |
| 2025-08-28 | -65.46 | $155.53 | 966451 |
| 2025-08-27 | -62.20 | $156.14 | 1.2M |
| 2025-08-26 | -35.54 | $161.83 | 1.8M |
| 2025-08-25 | -85.92 | $151.85 | 1.2M |
| 2025-08-22 | -93.24 | $150.40 | 1.2M |
| 2025-08-21 | -84.25 | $152.18 | 714573 |
| 2025-08-20 | -82.13 | $152.60 | 1.3M |
| 2025-08-19 | -75.92 | $153.83 | 1.2M |
| 2025-08-18 | -65.62 | $155.87 | 1.3M |
| 2025-08-15 | -54.06 | $158.16 | 1.3M |
| 2025-08-14 | -54.47 | $158.08 | 1.8M |
| 2025-08-13 | -58.00 | $157.38 | 4.3M |
| 2025-08-12 | -70.62 | $154.88 | 2.1M |
| 2025-08-11 | -84.70 | $152.09 | 1.6M |
| 2025-08-08 | -85.31 | $151.97 | 1.4M |
| 2025-08-07 | -53.60 | $159.48 | 840013 |
| 2025-08-06 | -59.46 | $159.09 | 485222 |
| 2025-08-05 | -67.42 | $158.68 | 814366 |
| 2025-08-04 | -64.29 | $160.57 | 817000 |
| 2025-08-01 | -85.22 | $155.91 | 1.5M |
| 2025-07-31 | -81.18 | $157.60 | 1.3M |
| 2025-07-30 | -56.22 | $165.89 | 1.3M |
| 2025-07-29 | -77.30 | $159.47 | 1.8M |
| 2025-07-28 | -83.81 | $157.14 | 1.1M |
| 2025-07-25 | -93.99 | $153.50 | 872843 |
| 2025-07-24 | -98.42 | $152.32 | 1.7M |
| 2025-07-23 | -95.14 | $160.51 | 1.2M |
| 2025-07-22 | -92.31 | $161.30 | 1.1M |
| 2025-07-21 | -89.92 | $162.69 | 1.0M |
| 2025-07-18 | -93.19 | $161.80 | 1.5M |
| 2025-07-17 | -88.56 | $165.13 | 1.6M |
| 2025-07-16 | -84.33 | $166.18 | 1.2M |
| 2025-07-15 | -91.06 | $164.51 | 1.0M |
| 2025-07-14 | -87.95 | $165.38 | 1.2M |
| 2025-07-11 | -89.12 | $165.09 | 1.4M |
| 2025-07-10 | -98.13 | $166.71 | 1.6M |
| 2025-07-09 | -86.45 | $169.19 | 1.3M |
| 2025-07-08 | -76.37 | $171.28 | 1.2M |
| 2025-07-07 | -66.06 | $173.42 | 1.9M |
| 2025-07-03 | -20.97 | $182.77 | 456118 |
| 2025-07-02 | -25.99 | $181.73 | 1.1M |
| 2025-07-01 | -14.95 | $184.02 | 1.7M |
| 2025-06-30 | -27.80 | $180.33 | 2.1M |
| 2025-06-27 | -21.35 | $180.05 | 1.9M |
| 2025-06-26 | -9.83 | $181.78 | 1.0M |
| 2025-06-25 | -33.04 | $176.67 | 1.1M |
| 2025-06-24 | -13.88 | $180.00 | 1.2M |
| 2025-06-23 | -13.61 | $178.64 | 1.6M |
| 2025-06-20 | -12.83 | $178.65 | 1.4M |
| 2025-06-18 | -13.43 | $178.31 | 1.1M |
| 2025-06-17 | -12.15 | $178.83 | 1.4M |
| 2025-06-16 | -6.14 | $181.26 | 1.7M |
| 2025-06-13 | -9.61 | $174.57 | 1.3M |
| 2025-06-12 | -4.66 | $176.29 | 1.3M |
| 2025-06-11 | -6.04 | $175.81 | 1.6M |
| 2025-06-10 | -27.40 | $168.39 | 1.4M |
| 2025-06-09 | -11.87 | $173.45 | 1.4M |
| 2025-06-06 | -14.59 | $171.65 | 951861 |
| 2025-06-05 | -20.00 | $169.33 | 1.7M |
| 2025-06-04 | -10.04 | $173.50 | 960693 |
| 2025-06-03 | -8.73 | $173.36 | 1.9M |
| 2025-06-02 | -0.34 | $175.92 | 1.2M |
| 2025-05-30 | -5.07 | $172.63 | 1.8M |
| 2025-05-29 | -2.22 | $168.47 | 1.5M |
| 2025-05-28 | -6.22 | $164.98 | 1.1M |
| 2025-05-27 | -5.89 | $165.12 | 1.9M |
| 2025-05-23 | -22.59 | $154.53 | 1.5M |
| 2025-05-22 | -37.48 | $149.00 | 1.2M |
| 2025-05-21 | -51.29 | $143.87 | 1.2M |
| 2025-05-20 | -38.57 | $150.08 | 1.1M |
| 2025-05-19 | -41.18 | $149.05 | 1.3M |
| 2025-05-16 | -34.71 | $151.61 | 1.1M |
| 2025-05-15 | -42.21 | $148.64 | 1.0M |
| 2025-05-14 | -36.32 | $150.97 | 1.3M |
| 2025-05-13 | -34.20 | $151.81 | 1.7M |
| 2025-05-12 | -49.90 | $145.60 | 1.6M |
| 2025-05-09 | -71.69 | $136.98 | 835037 |
| 2025-05-08 | -72.55 | $136.64 | 1.4M |
| 2025-05-07 | -66.89 | $138.88 | 1.6M |
| 2025-05-06 | -79.30 | $133.97 | 2.6M |
| 2025-05-05 | -84.72 | $128.68 | 2.2M |
| 2025-05-02 | -74.56 | $133.08 | 1.7M |
| 2025-05-01 | -81.56 | $130.05 | 2.3M |
| 2025-04-30 | -71.74 | $134.30 | 2.6M |
| 2025-04-29 | -65.75 | $136.89 | 7.9M |
| 2025-04-28 | -10.79 | $160.67 | 2.8M |
| 2025-04-25 | -13.15 | $159.65 | 1.3M |
| 2025-04-24 | -18.60 | $157.29 | 1.0M |
| 2025-04-23 | -15.85 | $158.48 | 1.5M |
| 2025-04-22 | -4.02 | $156.89 | 1.9M |
| 2025-04-21 | -23.95 | $149.66 | 1.1M |
| 2025-04-17 | -13.51 | $153.45 | 1.1M |
| 2025-04-16 | -22.11 | $150.33 | 1.4M |
| 2025-04-15 | -20.20 | $151.02 | 1.5M |
| 2025-04-14 | -29.52 | $147.64 | 1.2M |
| 2025-04-11 | -40.19 | $143.77 | 1.3M |
| 2025-04-10 | -42.94 | $142.77 | 1.6M |
| 2025-04-09 | -33.24 | $146.29 | 3.2M |
| 2025-04-08 | -70.12 | $132.91 | 1.6M |
| 2025-04-07 | -59.84 | $136.64 | 2.0M |
| 2025-04-04 | -72.59 | $135.07 | 2.0M |
| 2025-04-03 | -73.96 | $138.70 | 2.6M |
| 2025-04-02 | -11.67 | $155.25 | 1.0M |
| 2025-04-01 | -28.00 | $150.91 | 1.4M |
| 2025-03-31 | -35.00 | $149.05 | 1.6M |
| 2025-03-28 | -57.41 | $147.59 | 1.1M |
| 2025-03-27 | -39.09 | $154.39 | 866713 |
| 2025-03-26 | -39.79 | $154.13 | 1.0M |
| 2025-03-25 | -29.50 | $157.95 | 1.3M |
| 2025-03-24 | -39.74 | $154.15 | 1.2M |
| 2025-03-21 | -64.90 | $144.81 | 1.3M |
| 2025-03-20 | -63.25 | $145.42 | 1.4M |
| 2025-03-19 | -74.06 | $141.41 | 1.3M |
| 2025-03-18 | -95.47 | $133.46 | 1.5M |
| 2025-03-17 | -73.41 | $141.65 | 1.1M |
| 2025-03-14 | -79.45 | $139.41 | 1.4M |
| 2025-03-13 | -93.16 | $134.32 | 1.7M |
| 2025-03-12 | -62.78 | $145.61 | 1.2M |
| 2025-03-11 | -69.00 | $143.30 | 2.0M |
| 2025-03-10 | -79.54 | $140.27 | 1.8M |
| 2025-03-07 | -81.31 | $141.37 | 1.8M |
| 2025-03-06 | -99.04 | $139.47 | 1.4M |
| 2025-03-05 | -85.06 | $150.17 | 1.2M |
| 2025-03-04 | -81.24 | $152.52 | 1.3M |
| 2025-03-03 | -70.00 | $158.01 | 1.5M |
| 2025-02-28 | -56.05 | $164.83 | 1.1M |
| 2025-02-27 | -75.12 | $155.51 | 1.1M |
| 2025-02-26 | -65.75 | $160.09 | 1.5M |
| 2025-02-25 | -74.46 | $155.83 | 1.6M |
| 2025-02-24 | -80.11 | $153.07 | 2.5M |
| 2025-02-21 | -96.89 | $144.87 | 2.0M |
| 2025-02-20 | -84.62 | $153.53 | 1.6M |
| 2025-02-19 | -67.52 | $161.35 | 1.2M |
| 2025-02-18 | -55.10 | $167.03 | 1.8M |
| 2025-02-14 | -69.16 | $158.40 | 1.5M |
| 2025-02-13 | -65.03 | $160.21 | 1.6M |
| 2025-02-12 | -57.82 | $163.76 | 1.6M |
| 2025-02-11 | -54.46 | $164.23 | 1.8M |
| 2025-02-10 | -43.14 | $167.87 | 2.1M |
| 2025-02-07 | -35.39 | $172.06 | 1.7M |
| 2025-02-06 | -16.98 | $182.28 | 1.2M |
| 2025-02-05 | -7.29 | $187.95 | 791516 |
| 2025-02-04 | -7.19 | $188.01 | 1.2M |
| 2025-02-03 | -2.17 | $189.14 | 1.9M |
| 2025-01-31 | -9.45 | $181.97 | 1.8M |
| 2025-01-30 | -3.20 | $182.50 | 1.9M |
| 2025-01-29 | -2.46 | $179.79 | 4.4M |
| 2025-01-28 | -3.45 | $154.61 | 1.4M |
| 2025-01-27 | -12.35 | $151.82 | 1.6M |
| 2025-01-24 | -21.01 | $149.50 | 1.3M |
| 2025-01-23 | -2.28 | $154.52 | 846805 |
| 2025-01-22 | -9.40 | $152.61 | 1.4M |
| 2025-01-21 | 0.00 | $153.63 | 1.2M |
| 2025-01-17 | -16.25 | $144.12 | 717620 |
| 2025-01-16 | -18.92 | $143.54 | 679408 |
| 2025-01-15 | -18.46 | $143.64 | 859158 |
| 2025-01-14 | -5.01 | $143.19 | 1.2M |
| 2025-01-13 | -16.08 | $139.81 | 972200 |
| 2025-01-10 | -24.12 | $138.48 | 1.2M |
| 2025-01-08 | -15.23 | $139.52 | 946800 |
| 2025-01-07 | -28.76 | $136.79 | 1.0M |
| 2025-01-06 | -8.35 | $140.82 | 909053 |
| 2025-01-03 | -0.22 | $141.14 | 778507 |
| 2025-01-02 | -12.98 | $137.67 | 1.2M |
| 2024-12-31 | -36.79 | $132.29 | 700803 |
| 2024-12-30 | -38.04 | $132.10 | 1.4M |
| 2024-12-27 | -35.60 | $132.47 | 795100 |
| 2024-12-26 | -4.95 | $137.11 | 449746 |
| 2024-12-24 | -0.14 | $137.19 | 354700 |
| 2024-12-23 | -22.78 | $133.09 | 899253 |
| 2024-12-20 | -14.07 | $134.26 | 2.1M |
| 2024-12-19 | -34.83 | $131.33 | 1.3M |
| 2024-12-18 | -50.80 | $127.35 | 1.4M |
| 2024-12-17 | -0.46 | $133.77 | 1.1M |
| 2024-12-16 | -9.52 | $132.36 | 946875 |
| 2024-12-13 | -31.69 | $127.85 | 574000 |
| 2024-12-12 | -33.81 | $127.45 | 1.0M |
| 2024-12-11 | -21.66 | $129.74 | 904100 |
| 2024-12-10 | -36.41 | $126.96 | 1.2M |
| 2024-12-09 | -58.70 | $122.76 | 1.2M |
| 2024-12-06 | -17.56 | $129.85 | 808007 |
| 2024-12-05 | -13.15 | $130.77 | 780335 |
| 2024-12-04 | -21.34 | $128.87 | 1.1M |
| 2024-12-03 | -18.54 | $129.08 | 841816 |
| 2024-12-02 | -12.03 | $130.21 | 1.4M |
| 2024-11-29 | -5.02 | $132.27 | 558837 |
| 2024-11-27 | -4.72 | $130.69 | 960200 |
| 2024-11-26 | -2.87 | $130.59 | 899158 |
| 2024-11-25 | -1.34 | $130.98 | 1.3M |
| 2024-11-22 | -2.18 | $125.62 | 1.3M |
| 2024-11-21 | -4.98 | $123.71 | 1.2M |
| 2024-11-20 | -0.62 | $124.74 | 1.2M |
| 2024-11-19 | -6.97 | $122.13 | 876314 |
| 2024-11-18 | -2.38 | $122.90 | 1.4M |
| 2024-11-15 | -19.43 | $117.45 | 910828 |
| 2024-11-14 | -21.16 | $116.49 | 1.1M |
| 2024-11-13 | -14.36 | $118.65 | 1.5M |
| 2024-11-12 | -4.70 | $119.00 | 1.6M |
| 2024-11-11 | -5.88 | $117.61 | 1.4M |
| 2024-11-08 | -12.68 | $114.88 | 1.2M |
| 2024-11-07 | -23.57 | $110.70 | 1.4M |
| 2024-11-06 | -9.60 | $115.85 | 2.2M |
| 2024-11-05 | -0.76 | $109.82 | 1.1M |
| 2024-11-04 | -2.13 | $107.94 | 1.4M |
| 2024-11-01 | -8.63 | $104.92 | 1.8M |
| 2024-10-31 | -16.62 | $102.71 | 2.3M |
| 2024-10-30 | -6.96 | $104.25 | 3.1M |
| 2024-10-29 | -8.66 | $97.01 | 2.8M |
| 2024-10-28 | -4.81 | $97.73 | 1.8M |
| 2024-10-25 | -6.45 | $94.89 | 1.3M |
| 2024-10-24 | -5.73 | $93.80 | 944915 |
| 2024-10-23 | -0.36 | $94.32 | 702020 |
| 2024-10-22 | -7.43 | $92.93 | 1.0M |
| 2024-10-21 | -1.15 | $93.71 | 898766 |
| 2024-10-18 | -5.14 | $92.46 | 1.5M |
| 2024-10-17 | -11.80 | $89.30 | 1.1M |
| 2024-10-16 | -2.97 | $90.76 | 1.1M |
| 2024-10-15 | -9.51 | $89.53 | 1.6M |
| 2024-10-14 | -1.78 | $87.70 | 1.4M |
| 2024-10-11 | -8.93 | $83.48 | 988300 |
| 2024-10-10 | -14.22 | $82.51 | 807944 |
| 2024-10-09 | -11.38 | $82.96 | 891939 |
| 2024-10-08 | -1.64 | $84.50 | 1.0M |
| 2024-10-07 | -11.95 | $82.45 | 1.5M |
| 2024-10-04 | -0.65 | $83.83 | 1.0M |
| 2024-10-03 | -7.04 | $79.81 | 888534 |
| 2024-10-02 | -1.82 | $79.78 | 878660 |
| 2024-10-01 | -9.56 | $78.76 | 1.2M |
| 2024-09-30 | -29.12 | $76.53 | 1.1M |
| 2024-09-27 | -37.37 | $75.59 | 793178 |
| 2024-09-26 | -26.75 | $76.80 | 802700 |
| 2024-09-25 | -33.25 | $76.06 | 1.1M |
| 2024-09-24 | -23.60 | $77.16 | 964200 |
| 2024-09-23 | -17.54 | $77.85 | 1.3M |
| 2024-09-20 | -14.94 | $76.65 | 1.3M |
| 2024-09-19 | -1.06 | $77.70 | 1.3M |
| 2024-09-18 | -27.70 | $74.08 | 1.5M |
| 2024-09-17 | -0.95 | $75.19 | 1.7M |
| 2024-09-16 | -17.11 | $72.26 | 1.5M |
| 2024-09-13 | -39.07 | $70.39 | 1.0M |
| 2024-09-12 | -52.14 | $69.29 | 695502 |
| 2024-09-11 | -24.88 | $69.99 | 1.2M |
| 2024-09-10 | -27.65 | $69.58 | 1.4M |
| 2024-09-09 | -14.03 | $71.60 | 1.8M |
| 2024-09-06 | -30.61 | $69.14 | 1.5M |
| 2024-09-05 | -12.95 | $71.76 | 997100 |
| 2024-09-04 | -11.53 | $71.97 | 1.2M |
| 2024-09-03 | -16.66 | $71.21 | 2.0M |
| 2024-08-30 | -3.05 | $71.52 | 1.2M |
| 2024-08-29 | -11.44 | $70.20 | 1.0M |
| 2024-08-28 | -14.37 | $69.74 | 1.0M |
| 2024-08-27 | -3.12 | $71.51 | 951346 |
| 2024-08-26 | -5.15 | $71.19 | 1.2M |
| 2024-08-23 | -5.53 | $71.13 | 1.5M |
| 2024-08-22 | -15.04 | $68.58 | 907700 |
| 2024-08-21 | -8.89 | $69.39 | 1.2M |
| 2024-08-20 | -27.92 | $66.65 | 1.2M |
| 2024-08-19 | -17.78 | $68.11 | 1.9M |
| 2024-08-16 | -35.42 | $65.57 | 2.1M |
| 2024-08-15 | -25.07 | $67.06 | 3.2M |
| 2024-08-14 | -54.24 | $62.86 | 8.8M |
| 2024-08-13 | -1.88 | $70.40 | 3.2M |
| 2024-08-12 | -8.29 | $68.44 | 2.5M |
| 2024-08-09 | -19.67 | $66.64 | 1.8M |
| 2024-08-08 | -25.95 | $65.83 | 1.4M |
| 2024-08-07 | -57.55 | $61.75 | 1.7M |
| 2024-08-06 | -50.74 | $62.63 | 1.6M |
| 2024-08-05 | -80.10 | $59.09 | 2.7M |
| 2024-08-02 | -98.58 | $59.33 | 2.2M |
| 2024-08-01 | -81.29 | $63.69 | 1.5M |
| 2024-07-31 | -50.25 | $66.81 | 1.1M |
| 2024-07-30 | -46.82 | $67.74 | 1.2M |
| 2024-07-29 | -65.80 | $65.63 | 1.2M |
| 2024-07-26 | -82.52 | $64.11 | 1.4M |
| 2024-07-25 | -91.64 | $62.91 | 1.4M |
| 2024-07-24 | -96.01 | $62.69 | 2.0M |
| 2024-07-23 | -68.79 | $66.50 | 1.4M |
| 2024-07-22 | -69.87 | $66.35 | 1.4M |
| 2024-07-19 | -67.41 | $66.69 | 1.4M |
| 2024-07-18 | -82.59 | $64.59 | 1.9M |
| 2024-07-17 | -68.79 | $66.50 | 2.4M |
| 2024-07-16 | -78.03 | $65.22 | 1.7M |
| 2024-07-15 | -95.80 | $63.69 | 2.0M |
| 2024-07-12 | -95.26 | $63.76 | 2.7M |
| 2024-07-11 | -85.19 | $65.21 | 1.7M |
| 2024-07-10 | -82.58 | $65.54 | 2.3M |
| 2024-07-09 | -91.59 | $66.22 | 2.6M |
| 2024-07-08 | -55.14 | $70.12 | 1.9M |
| 2024-07-05 | -49.07 | $70.77 | 1.1M |
| 2024-07-03 | -50.65 | $70.60 | 828722 |
| 2024-07-02 | -46.36 | $71.06 | 1.7M |
| 2024-07-01 | -32.43 | $72.55 | 1.8M |
| 2024-06-28 | -33.93 | $72.39 | 1.5M |
| 2024-06-27 | -14.77 | $74.44 | 858064 |
| 2024-06-26 | -29.44 | $72.87 | 766054 |
| 2024-06-25 | -17.20 | $74.18 | 1.6M |
| 2024-06-24 | -3.33 | $73.62 | 1.6M |
| 2024-06-21 | -23.30 | $71.25 | 2.2M |
| 2024-06-20 | -20.52 | $71.45 | 2.1M |
| 2024-06-18 | -53.18 | $68.06 | 1.1M |
| 2024-06-17 | -45.46 | $68.52 | 1.7M |
| 2024-06-14 | -52.45 | $67.47 | 1.1M |
| 2024-06-13 | -47.67 | $67.95 | 1.2M |
| 2024-06-12 | -39.72 | $68.19 | 1.6M |
| 2024-06-11 | -49.52 | $66.86 | 2.0M |
| 2024-06-10 | -42.55 | $67.38 | 2.5M |
| 2024-06-07 | -30.30 | $68.96 | 2.0M |
| 2024-06-06 | -7.36 | $72.41 | 1.3M |
| 2024-06-05 | -2.44 | $72.89 | 827917 |
| 2024-06-04 | -8.12 | $71.66 | 1.1M |
| 2024-06-03 | -7.91 | $71.61 | 1.6M |
| 2024-05-31 | -0.38 | $70.63 | 1.5M |
| 2024-05-30 | -3.12 | $69.83 | 1.4M |
| 2024-05-29 | -0.06 | $68.55 | 1.2M |
| 2024-05-28 | -0.51 | $67.88 | 1.7M |
| 2024-05-24 | -2.02 | $66.32 | 1.2M |
| 2024-05-23 | -8.87 | $64.34 | 1.1M |
| 2024-05-22 | -7.38 | $64.53 | 1.2M |
| 2024-05-21 | -11.01 | $63.84 | 1.4M |
| 2024-05-20 | -0.50 | $64.51 | 1.2M |
| 2024-05-17 | -6.78 | $62.56 | 927791 |
| 2024-05-16 | -5.46 | $62.75 | 981833 |
| 2024-05-15 | -8.83 | $62.10 | 1.8M |
| 2024-05-14 | -6.90 | $62.39 | 1.7M |
| 2024-05-13 | -0.23 | $60.94 | 1.6M |
| 2024-05-10 | -5.04 | $58.82 | 920581 |
| 2024-05-09 | -4.24 | $58.52 | 1.3M |
| 2024-05-08 | -1.43 | $57.88 | 1.4M |
| 2024-05-07 | -7.68 | $56.96 | 1.6M |
| 2024-05-06 | -3.48 | $57.53 | 1.8M |
| 2024-05-03 | -10.21 | $54.98 | 1.1M |
| 2024-05-02 | -12.59 | $54.34 | 1.4M |
| 2024-05-01 | -6.01 | $54.95 | 2.4M |
| 2024-04-30 | -9.55 | $53.60 | 3.8M |
| 2024-04-29 | -18.84 | $49.66 | 2.2M |
| 2024-04-26 | -34.61 | $48.83 | 1.0M |
| 2024-04-25 | -41.32 | $48.27 | 822725 |
| 2024-04-24 | -49.46 | $47.59 | 772694 |
| 2024-04-23 | -44.55 | $48.00 | 1.0M |
| 2024-04-22 | -65.99 | $46.21 | 1.0M |
| 2024-04-19 | -77.72 | $45.23 | 1.3M |
| 2024-04-18 | -76.89 | $45.30 | 2.9M |
| 2024-04-17 | -91.62 | $44.07 | 1.2M |
| 2024-04-16 | -83.42 | $45.28 | 1.1M |
| 2024-04-15 | -93.84 | $45.02 | 1.3M |
| 2024-04-12 | -91.27 | $45.24 | 1.7M |
| 2024-04-11 | -71.41 | $46.65 | 1.3M |
| 2024-04-10 | -63.94 | $47.18 | 1.5M |
| 2024-04-09 | -53.66 | $47.91 | 833439 |
| 2024-04-08 | -49.58 | $48.20 | 1.2M |
| 2024-04-05 | -78.59 | $46.14 | 1.2M |
| 2024-04-04 | -64.93 | $47.11 | 2.1M |
| 2024-04-03 | -21.97 | $50.16 | 1.3M |
| 2024-04-02 | -28.87 | $49.67 | 1.5M |
| 2024-04-01 | -10.70 | $50.96 | 2.1M |
| 2024-03-28 | -11.07 | $49.68 | 805637 |
| 2024-03-27 | -15.68 | $49.03 | 847248 |
| 2024-03-26 | -45.70 | $47.46 | 1.1M |
| 2024-03-25 | -72.08 | $46.08 | 2.1M |
| 2024-03-22 | -72.08 | $46.08 | 1.2M |
| 2024-03-21 | -81.26 | $45.60 | 2.2M |
| 2024-03-20 | -53.19 | $47.10 | 1.7M |
| 2024-03-19 | -58.35 | $46.74 | 884795 |
| 2024-03-18 | -49.73 | $47.08 | 1.2M |
| 2024-03-15 | -33.68 | $47.93 | 1.5M |
| 2024-03-14 | -40.88 | $47.52 | 1.1M |
| 2024-03-13 | -16.62 | $48.71 | 1.4M |
| 2024-03-12 | -15.60 | $48.78 | 902362 |
| 2024-03-11 | -26.38 | $48.04 | 1.1M |
| 2024-03-08 | -11.66 | $49.05 | 838701 |
| 2024-03-07 | -12.36 | $48.66 | 1.1M |
| 2024-03-06 | -10.66 | $48.77 | 1.1M |
| 2024-03-05 | -11.17 | $47.68 | 967637 |
| 2024-03-04 | -15.96 | $46.78 | 930120 |
| 2024-03-01 | -26.80 | $46.24 | 954581 |
| 2024-02-29 | -24.55 | $46.34 | 1.4M |
| 2024-02-28 | -9.52 | $46.77 | 801545 |
| 2024-02-27 | -8.22 | $46.71 | 1.2M |
| 2024-02-26 | -10.39 | $46.20 | 780411 |
| 2024-02-23 | -4.42 | $46.30 | 651653 |
| 2024-02-22 | -12.16 | $45.61 | 979859 |
| 2024-02-21 | -18.16 | $44.82 | 908690 |
| 2024-02-20 | -12.43 | $45.23 | 1.1M |
| 2024-02-16 | -17.32 | $44.88 | 1.4M |
| 2024-02-15 | -19.52 | $44.65 | 1.0M |
| 2024-02-14 | -26.78 | $43.98 | 1.3M |
| 2024-02-13 | -20.95 | $44.32 | 1.1M |
| 2024-02-12 | -3.49 | $45.81 | 1.2M |
| 2024-02-09 | -20.43 | $44.30 | 934533 |
| 2024-02-08 | -12.08 | $45.04 | 944114 |
| 2024-02-07 | -21.90 | $44.17 | 1.1M |
| 2024-02-06 | -17.61 | $44.55 | 1.1M |
| 2024-02-05 | -22.01 | $44.16 | 1.3M |
| 2024-02-02 | -9.48 | $45.27 | 1.6M |
| 2024-02-01 | -0.90 | $46.03 | 2.6M |
| 2024-01-31 | -21.97 | $42.79 | 5.1M |
| 2024-01-30 | -46.42 | $40.69 | 1.8M |
| 2024-01-29 | -47.39 | $40.68 | 1.8M |
| 2024-01-26 | -70.33 | $39.41 | 1.4M |
| 2024-01-25 | -66.06 | $39.87 | 862510 |
| 2024-01-24 | -75.26 | $39.16 | 795483 |
| 2024-01-23 | -68.39 | $39.69 | 1.2M |
| 2024-01-22 | -64.38 | $40.00 | 1.6M |
| 2024-01-19 | -78.76 | $38.89 | 1.2M |
| 2024-01-18 | -73.19 | $39.32 | 1.1M |
| 2024-01-17 | -84.33 | $38.46 | 1.5M |
| 2024-01-16 | -86.27 | $38.31 | 1.1M |
| 2024-01-12 | -98.26 | $38.20 | 984266 |
| 2024-01-11 | -91.93 | $39.39 | 1.2M |
| 2024-01-10 | -67.22 | $41.32 | 668787 |
| 2024-01-09 | -71.82 | $41.07 | 800465 |
| 2024-01-08 | -63.29 | $41.28 | 1.5M |
| 2024-01-05 | -83.39 | $39.80 | 1.2M |
| 2024-01-04 | -64.78 | $40.85 | 919648 |
| 2024-01-03 | -54.37 | $41.05 | 1.4M |
| 2024-01-02 | -39.46 | $42.07 | 1.3M |
| 2023-12-29 | -19.10 | $43.18 | 812474 |
| 2023-12-28 | -11.85 | $43.86 | 619474 |
| 2023-12-27 | -4.27 | $44.57 | 1.1M |
| 2023-12-26 | -1.24 | $44.32 | 755515 |
| 2023-12-22 | -1.10 | $42.84 | 699814 |
| 2023-12-21 | -2.33 | $42.73 | 1.1M |
| 2023-12-20 | -15.23 | $41.34 | 890997 |
| 2023-12-19 | -10.58 | $41.70 | 923403 |
| 2023-12-18 | -18.71 | $41.07 | 874451 |
| 2023-12-15 | -21.94 | $40.82 | 2.3M |
| 2023-12-14 | -2.19 | $42.35 | 1.4M |
| 2023-12-13 | -2.43 | $41.60 | 977131 |
| 2023-12-12 | -8.86 | $41.12 | 1.2M |
| 2023-12-11 | -4.68 | $41.16 | 1.6M |
| 2023-12-08 | -3.40 | $39.77 | 885861 |
| 2023-12-07 | -1.23 | $39.64 | 726339 |
| 2023-12-06 | -4.86 | $39.31 | 1.1M |
| 2023-12-05 | -20.35 | $37.82 | 1.1M |
| 2023-12-04 | -8.70 | $38.49 | 1.3M |
| 2023-12-01 | -2.15 | $37.56 | 1.5M |
| 2023-11-30 | -30.89 | $36.01 | 1.3M |
| 2023-11-29 | -26.71 | $36.19 | 1.3M |
| 2023-11-28 | -42.74 | $35.44 | 1.2M |
| 2023-11-27 | -38.61 | $35.39 | 1.2M |
| 2023-11-24 | -35.45 | $35.55 | 370494 |
| 2023-11-22 | -30.45 | $35.72 | 911373 |
| 2023-11-21 | -34.51 | $35.48 | 683604 |
| 2023-11-20 | -19.30 | $36.30 | 727365 |
| 2023-11-17 | -20.22 | $36.25 | 805538 |
| 2023-11-16 | -19.11 | $36.31 | 697838 |
| 2023-11-15 | -9.28 | $36.84 | 1.1M |
| 2023-11-14 | -7.71 | $36.38 | 1.5M |
| 2023-11-13 | -56.41 | $34.02 | 882195 |
| 2023-11-10 | -46.24 | $33.95 | 1.1M |
| 2023-11-09 | -42.43 | $33.75 | 841322 |
| 2023-11-08 | -42.39 | $33.74 | 1.1M |
| 2023-11-07 | -35.92 | $34.20 | 1.4M |
| 2023-11-06 | -24.37 | $35.02 | 1.0M |
| 2023-11-03 | -17.25 | $35.28 | 1.6M |
| 2023-11-02 | -34.15 | $33.84 | 2.1M |
| 2023-11-01 | -26.64 | $34.48 | 3.2M |
| 2023-10-31 | -6.87 | $33.92 | 2.4M |
| 2023-10-30 | -15.38 | $33.40 | 1.5M |
| 2023-10-27 | -26.35 | $32.73 | 830726 |
| 2023-10-26 | -26.84 | $32.70 | 834155 |
| 2023-10-25 | -27.66 | $32.65 | 798005 |
| 2023-10-24 | -30.93 | $32.45 | 1.0M |
| 2023-10-23 | -29.46 | $32.54 | 1.3M |
| 2023-10-20 | -22.26 | $32.98 | 1.0M |
| 2023-10-19 | -21.11 | $33.05 | 968205 |
| 2023-10-18 | -18.17 | $33.23 | 1.4M |
| 2023-10-17 | -5.74 | $33.65 | 1.5M |
| 2023-10-16 | -32.57 | $32.04 | 1.3M |
| 2023-10-13 | -62.12 | $30.37 | 1.0M |
| 2023-10-12 | -67.61 | $30.06 | 980282 |
| 2023-10-11 | -53.27 | $30.87 | 741750 |
| 2023-10-10 | -53.45 | $30.86 | 618474 |
| 2023-10-09 | -71.33 | $29.85 | 1.3M |
| 2023-10-06 | -87.05 | $29.51 | 1.3M |
| 2023-10-05 | -66.53 | $30.54 | 1.0M |
| 2023-10-04 | -64.74 | $30.63 | 1.3M |
| 2023-10-03 | -82.27 | $29.75 | 1.4M |
| 2023-10-02 | -50.40 | $31.35 | 1.3M |
| 2023-09-29 | -45.62 | $31.59 | 2.0M |
| 2023-09-28 | -49.54 | $31.05 | 1.2M |
| 2023-09-27 | -86.41 | $29.45 | 1.5M |
| 2023-09-26 | -98.62 | $28.92 | 1.5M |
| 2023-09-25 | -96.82 | $29.58 | 998738 |
| 2023-09-22 | -99.74 | $30.15 | 1.1M |
| 2023-09-21 | -63.83 | $31.72 | 776316 |
| 2023-09-20 | -53.45 | $32.20 | 1.1M |
| 2023-09-19 | -61.83 | $31.83 | 908163 |
| 2023-09-18 | -77.67 | $31.14 | 1.0M |
| 2023-09-15 | -71.38 | $31.42 | 1.3M |
| 2023-09-14 | -52.92 | $32.36 | 954071 |
| 2023-09-13 | -70.30 | $31.67 | 1.3M |
| 2023-09-12 | -84.60 | $31.21 | 1.1M |
| 2023-09-11 | -94.47 | $30.54 | 1.3M |
| 2023-09-08 | -89.17 | $31.13 | 981455 |
| 2023-09-07 | -89.21 | $31.30 | 1.2M |
| 2023-09-06 | -99.90 | $30.63 | 1.0M |
| 2023-09-05 | -96.70 | $31.35 | 1.5M |
| 2023-09-01 | -92.26 | $32.67 | 944378 |
| 2023-08-31 | -91.52 | $32.73 | 783317 |
| 2023-08-30 | -92.63 | $32.64 | 1.0M |
| 2023-08-29 | -94.23 | $32.51 | 987053 |
| 2023-08-28 | -99.11 | $32.37 | 824933 |
| 2023-08-25 | -96.48 | $33.05 | 932569 |
| 2023-08-24 | -88.29 | $33.77 | 742833 |
| 2023-08-23 | -82.37 | $34.20 | 723247 |
| 2023-08-22 | -85.54 | $33.97 | 853903 |
| 2023-08-21 | -89.81 | $33.66 | 1.2M |
| 2023-08-18 | -83.47 | $34.12 | 1.7M |
| 2023-08-17 | -99.71 | $33.26 | 1.3M |
| 2023-08-16 | -85.34 | $34.36 | 3.3M |
| 2023-08-15 | -89.44 | $36.37 | 1.7M |
| 2023-08-14 | -83.01 | $36.71 | 2.1M |
| 2023-08-11 | -76.68 | $37.55 | 1.0M |
| 2023-08-10 | -46.06 | $38.60 | 991902 |
| 2023-08-09 | -44.31 | $38.66 | 883246 |
| 2023-08-08 | -36.44 | $38.93 | 790780 |
| 2023-08-07 | -18.66 | $39.54 | 919886 |
| 2023-08-04 | -37.32 | $38.71 | 930035 |
| 2023-08-03 | -21.12 | $39.03 | 763994 |
| 2023-08-02 | -19.13 | $38.95 | 735874 |
| 2023-08-01 | -20.71 | $38.87 | 899691 |
| 2023-07-31 | -12.62 | $39.28 | 660437 |
| 2023-07-28 | -26.63 | $38.57 | 788965 |
| 2023-07-27 | -25.05 | $38.65 | 724158 |
| 2023-07-26 | -13.32 | $39.21 | 536512 |
| 2023-07-25 | -39.26 | $37.75 | 784327 |
| 2023-07-24 | -22.46 | $38.18 | 760339 |
| 2023-07-21 | -11.76 | $38.99 | 580272 |
| 2023-07-20 | -5.34 | $39.40 | 577062 |
| 2023-07-19 | -1.69 | $39.60 | 586376 |
| 2023-07-18 | -7.90 | $38.49 | 567414 |
| 2023-07-17 | -24.74 | $37.36 | 527577 |
| 2023-07-14 | -15.80 | $37.96 | 566058 |
| 2023-07-13 | -13.71 | $38.10 | 584186 |
| 2023-07-12 | -11.33 | $38.26 | 510089 |
| 2023-07-11 | -11.81 | $38.06 | 780952 |
| 2023-07-10 | -4.47 | $37.87 | 812677 |
| 2023-07-07 | -30.76 | $36.34 | 569055 |
| 2023-07-06 | -60.98 | $35.67 | 456044 |
| 2023-07-05 | -60.63 | $35.70 | 1.2M |
| 2023-07-03 | -44.83 | $37.06 | 632224 |
| 2023-06-30 | -50.17 | $36.60 | 768936 |
| 2023-06-29 | -51.45 | $36.49 | 1.5M |
| 2023-06-28 | -54.82 | $36.20 | 1.0M |
| 2023-06-27 | -59.47 | $35.80 | 935108 |
| 2023-06-26 | -74.91 | $34.47 | 1.2M |
| 2023-06-23 | -96.08 | $34.05 | 2.2M |
| 2023-06-22 | -82.34 | $35.28 | 933519 |
| 2023-06-21 | -70.51 | $36.09 | 599923 |
| 2023-06-20 | -63.50 | $36.57 | 753883 |
| 2023-06-16 | -66.43 | $36.39 | 980398 |
| 2023-06-15 | -65.27 | $36.47 | 744317 |
| 2023-06-14 | -69.90 | $36.15 | 875435 |
| 2023-06-13 | -51.95 | $37.39 | 723756 |
| 2023-06-12 | -45.73 | $37.82 | 1.1M |
| 2023-06-09 | -72.07 | $36.00 | 1.0M |
| 2023-06-08 | -76.85 | $35.67 | 2.0M |
| 2023-06-07 | -84.92 | $36.39 | 2.7M |
| 2023-06-06 | -40.15 | $38.82 | 969270 |
| 2023-06-05 | -43.87 | $38.62 | 886324 |
| 2023-06-02 | -19.70 | $39.92 | 1.0M |
| 2023-06-01 | -53.16 | $38.12 | 1.0M |
| 2023-05-31 | -65.19 | $36.58 | 1.7M |
| 2023-05-30 | -54.81 | $37.28 | 928195 |
| 2023-05-26 | -30.81 | $38.90 | 732228 |
| 2023-05-25 | -32.15 | $38.81 | 613103 |
| 2023-05-24 | -17.19 | $39.82 | 923078 |
| 2023-05-23 | -22.37 | $39.47 | 812229 |
| 2023-05-22 | -24.30 | $39.34 | 691562 |
| 2023-05-19 | -21.33 | $39.54 | 697134 |
| 2023-05-18 | -4.80 | $40.58 | 891995 |
| 2023-05-17 | -25.04 | $39.23 | 663695 |
| 2023-05-16 | -50.37 | $37.54 | 556302 |
| 2023-05-15 | -42.13 | $38.09 | 798144 |
| 2023-05-12 | -58.62 | $36.99 | 668131 |
| 2023-05-11 | -68.82 | $36.31 | 910267 |
| 2023-05-10 | -66.27 | $36.48 | 963591 |
| 2023-05-09 | -52.47 | $37.40 | 511046 |
| 2023-05-08 | -59.07 | $36.96 | 703256 |
| 2023-05-05 | -42.73 | $38.05 | 1.1M |
| 2023-05-04 | -28.49 | $39.00 | 1.7M |
| 2023-05-03 | -32.08 | $38.76 | 4.0M |
| 2023-05-02 | -12.70 | $40.27 | 2.0M |
| 2023-05-01 | -12.50 | $40.28 | 1.7M |
| 2023-04-28 | -0.50 | $39.92 | 1.2M |
| 2023-04-27 | -14.53 | $38.91 | 607824 |
| 2023-04-26 | -36.72 | $37.97 | 697006 |
| 2023-04-25 | -28.26 | $38.17 | 681401 |
| 2023-04-24 | -1.61 | $39.34 | 777606 |
| 2023-04-21 | -5.26 | $39.17 | 735977 |
| 2023-04-20 | -20.42 | $38.19 | 718014 |
| 2023-04-19 | -5.08 | $38.50 | 468943 |
| 2023-04-18 | -12.18 | $38.22 | 764252 |
| 2023-04-17 | -38.58 | $37.18 | 594641 |
| 2023-04-14 | -35.53 | $37.30 | 742508 |
| 2023-04-13 | -44.92 | $36.93 | 836192 |
| 2023-04-12 | -59.26 | $35.98 | 875304 |
| 2023-04-11 | -14.60 | $38.03 | 633835 |
| 2023-04-10 | -8.22 | $38.20 | 913938 |
| 2023-04-06 | -16.78 | $37.43 | 613545 |
| 2023-04-05 | -15.95 | $37.73 | 834813 |
| 2023-04-04 | -22.70 | $37.32 | 965485 |
| 2023-04-03 | -22.05 | $37.57 | 793505 |
| 2023-03-31 | -15.28 | $38.00 | 1.3M |
| 2023-03-30 | -34.89 | $37.22 | 960584 |
| 2023-03-29 | -55.68 | $35.90 | 710924 |
| 2023-03-28 | -55.95 | $35.88 | 1.1M |
| 2023-03-27 | -64.32 | $35.26 | 1.2M |
| 2023-03-24 | -57.30 | $35.78 | 1.4M |
| 2023-03-23 | -51.35 | $36.22 | 1.4M |
| 2023-03-22 | -43.36 | $37.33 | 1.2M |
| 2023-03-21 | -44.68 | $37.22 | 1.4M |
| 2023-03-20 | -55.26 | $36.34 | 1.3M |
| 2023-03-17 | -62.24 | $35.76 | 1.5M |
| 2023-03-16 | -62.95 | $36.14 | 1.1M |
| 2023-03-15 | -62.21 | $36.21 | 1.1M |
| 2023-03-14 | -72.63 | $35.22 | 1.1M |
| 2023-03-13 | -80.32 | $34.49 | 1.8M |
| 2023-03-10 | -95.56 | $34.81 | 1.5M |
| 2023-03-09 | -97.02 | $36.42 | 1.5M |
| 2023-03-08 | -81.58 | $38.31 | 658584 |
| 2023-03-07 | -92.76 | $38.02 | 1.1M |
| 2023-03-06 | -84.39 | $38.39 | 809170 |
| 2023-03-03 | -77.60 | $38.69 | 815319 |
| 2023-03-02 | -49.55 | $39.93 | 533918 |
| 2023-03-01 | -55.63 | $39.06 | 731809 |
| 2023-02-28 | -74.90 | $38.00 | 1.2M |
| 2023-02-27 | -74.54 | $38.02 | 639314 |
| 2023-02-24 | -67.08 | $38.43 | 978413 |
| 2023-02-23 | -40.72 | $39.88 | 1.1M |
| 2023-02-22 | -22.17 | $40.73 | 987366 |
| 2023-02-21 | -53.91 | $38.74 | 1.3M |
| 2023-02-17 | -43.38 | $39.40 | 1.2M |
| 2023-02-16 | -21.85 | $40.75 | 1.1M |
| 2023-02-15 | -8.24 | $41.06 | 525801 |
| 2023-02-14 | -11.77 | $40.85 | 628550 |
| 2023-02-13 | -14.80 | $40.67 | 684954 |
| 2023-02-10 | -22.71 | $40.20 | 895859 |
| 2023-02-09 | -14.80 | $40.67 | 1.0M |
| 2023-02-08 | -13.62 | $40.74 | 758186 |
| 2023-02-07 | -7.23 | $41.12 | 1.0M |
| 2023-02-06 | -20.19 | $40.35 | 934288 |
| 2023-02-03 | -6.80 | $41.09 | 1.6M |
| 2023-02-02 | -13.40 | $40.47 | 2.1M |
| 2023-02-01 | -25.36 | $39.28 | 3.7M |
| 2023-01-31 | -1.48 | $39.46 | 1.2M |
| 2023-01-30 | -11.21 | $38.55 | 1.0M |
| 2023-01-27 | -4.71 | $39.06 | 708192 |
| 2023-01-26 | -1.07 | $38.97 | 777209 |
| 2023-01-25 | -9.83 | $38.09 | 739190 |
| 2023-01-24 | -15.79 | $37.66 | 796851 |
| 2023-01-23 | -5.26 | $38.42 | 935149 |
| 2023-01-20 | -12.32 | $37.77 | 1.2M |
| 2023-01-19 | -41.08 | $35.74 | 923126 |
| 2023-01-18 | -25.78 | $36.82 | 641531 |
| 2023-01-17 | -19.69 | $37.25 | 717732 |
| 2023-01-13 | -15.30 | $37.56 | 989345 |
| 2023-01-12 | -23.51 | $36.98 | 771689 |
| 2023-01-11 | -26.20 | $36.79 | 1.1M |
| 2023-01-10 | -1.60 | $37.74 | 884831 |
| 2023-01-09 | -5.79 | $36.62 | 864681 |
| 2023-01-06 | -22.41 | $35.70 | 869350 |
| 2023-01-05 | -44.26 | $34.54 | 908322 |
| 2023-01-04 | -54.05 | $34.02 | 833593 |
| 2023-01-03 | -75.38 | $32.42 | 932993 |
| 2022-12-30 | -83.98 | $31.91 | 887617 |
| 2022-12-29 | -56.83 | $33.52 | 858672 |
| 2022-12-28 | -80.78 | $32.10 | 672135 |
| 2022-12-27 | -67.96 | $32.86 | 577834 |
| 2022-12-23 | -66.61 | $32.94 | 399100 |
| 2022-12-22 | -64.25 | $33.08 | 626797 |
| 2022-12-21 | -68.97 | $32.80 | 744232 |
| 2022-12-20 | -72.01 | $32.62 | 834416 |
| 2022-12-19 | -63.91 | $33.10 | 1.3M |
| 2022-12-16 | -24.62 | $35.43 | 1.7M |
| 2022-12-15 | -30.86 | $35.06 | 1.1M |
| 2022-12-14 | -20.40 | $35.68 | 1.3M |
| 2022-12-13 | -22.77 | $35.54 | 1.7M |
| 2022-12-12 | -39.12 | $34.57 | 2.4M |
| 2022-12-09 | -27.66 | $35.25 | 1.4M |
| 2022-12-08 | -6.55 | $35.91 | 1.7M |
| 2022-12-07 | -34.16 | $32.82 | 850795 |
| 2022-12-06 | -32.59 | $32.94 | 1.0M |
| 2022-12-05 | -37.55 | $32.56 | 1.5M |
| 2022-12-02 | -43.02 | $32.14 | 837690 |
| 2022-12-01 | -29.86 | $33.15 | 636054 |
| 2022-11-30 | -25.95 | $33.45 | 865142 |
| 2022-11-29 | -30.64 | $33.09 | 927966 |
| 2022-11-28 | -11.47 | $34.56 | 822754 |
| 2022-11-25 | -8.21 | $34.81 | 257003 |
| 2022-11-23 | -10.95 | $34.60 | 621062 |
| 2022-11-22 | -15.91 | $34.22 | 810196 |
| 2022-11-21 | -28.94 | $33.22 | 583443 |
| 2022-11-18 | -20.47 | $33.87 | 620075 |
| 2022-11-17 | -26.08 | $33.44 | 649863 |
| 2022-11-16 | -21.90 | $33.76 | 625568 |
| 2022-11-15 | -14.73 | $34.31 | 804171 |
| 2022-11-14 | -8.02 | $34.08 | 1.1M |
| 2022-11-11 | -13.31 | $33.29 | 873712 |
| 2022-11-10 | -26.72 | $32.12 | 1.1M |
| 2022-11-09 | -61.67 | $28.46 | 888394 |
| 2022-11-08 | -57.13 | $28.89 | 805040 |
| 2022-11-07 | -51.83 | $28.93 | 870454 |
| 2022-11-04 | -38.61 | $30.30 | 819369 |
| 2022-11-03 | -46.72 | $29.46 | 742759 |
| 2022-11-02 | -40.64 | $30.09 | 1.6M |
| 2022-11-01 | -17.66 | $32.47 | 1.3M |
| 2022-10-31 | -8.78 | $33.39 | 989436 |
| 2022-10-28 | -3.23 | $33.82 | 934030 |
| 2022-10-27 | -12.96 | $32.07 | 1.2M |
| 2022-10-26 | -23.34 | $31.10 | 1.6M |
| 2022-10-25 | -0.77 | $31.02 | 695500 |
| 2022-10-24 | -16.10 | $29.62 | 799862 |
| 2022-10-21 | -2.27 | $29.53 | 887433 |
| 2022-10-20 | -22.54 | $28.27 | 670020 |
| 2022-10-19 | -15.56 | $28.66 | 980355 |
| 2022-10-18 | -14.85 | $28.44 | 673736 |
| 2022-10-17 | -30.18 | $27.63 | 719508 |
| 2022-10-14 | -56.74 | $26.25 | 664134 |
| 2022-10-13 | -48.13 | $26.71 | 886776 |
| 2022-10-12 | -66.33 | $25.92 | 1.0M |
| 2022-10-11 | -71.60 | $25.61 | 785905 |
| 2022-10-10 | -81.62 | $25.07 | 599449 |
| 2022-10-07 | -77.44 | $25.43 | 632761 |
| 2022-10-06 | -62.93 | $26.35 | 546751 |
| 2022-10-05 | -43.22 | $27.60 | 692014 |
| 2022-10-04 | -56.47 | $26.76 | 855905 |
| 2022-10-03 | -92.59 | $24.47 | 1.1M |
| 2022-09-30 | -94.37 | $24.98 | 640197 |
| 2022-09-29 | -70.51 | $25.63 | 719628 |
| 2022-09-28 | -55.84 | $26.61 | 791477 |
| 2022-09-27 | -66.47 | $25.90 | 960506 |
| 2022-09-26 | -79.49 | $25.03 | 970553 |
| 2022-09-23 | -72.01 | $25.53 | 872021 |
| 2022-09-22 | -51.80 | $26.88 | 931761 |
| 2022-09-21 | -32.41 | $28.29 | 829940 |
| 2022-09-20 | -42.06 | $28.00 | 499915 |
| 2022-09-19 | -38.58 | $28.26 | 730809 |
| 2022-09-16 | -49.89 | $28.34 | 890235 |
| 2022-09-15 | -46.56 | $28.86 | 872377 |
| 2022-09-14 | -48.72 | $28.65 | 683287 |
| 2022-09-13 | -53.35 | $28.40 | 612558 |
| 2022-09-12 | -40.65 | $29.69 | 722459 |
| 2022-09-09 | -41.04 | $29.65 | 1.2M |
| 2022-09-08 | -53.15 | $28.42 | 870153 |
| 2022-09-07 | -68.50 | $26.86 | 865928 |
| 2022-09-06 | -86.22 | $25.06 | 897234 |
| 2022-09-02 | -79.04 | $25.79 | 1.3M |
| 2022-09-01 | -81.99 | $25.49 | 1.6M |
| 2022-08-31 | -99.36 | $24.51 | 1.3M |
| 2022-08-30 | -97.93 | $25.54 | 922618 |
| 2022-08-29 | -94.68 | $25.99 | 987163 |
| 2022-08-26 | -99.07 | $26.38 | 1.5M |
| 2022-08-25 | -68.28 | $28.61 | 1.6M |
| 2022-08-24 | -52.01 | $28.84 | 3.3M |
| 2022-08-23 | -33.98 | $30.34 | 1.1M |
| 2022-08-22 | -40.14 | $29.71 | 889386 |
| 2022-08-19 | -21.29 | $31.64 | 527712 |
| 2022-08-18 | -5.27 | $33.28 | 1.0M |
| 2022-08-17 | -9.86 | $32.81 | 648607 |
| 2022-08-16 | -4.59 | $33.35 | 800835 |
| 2022-08-15 | -8.57 | $32.85 | 1.4M |
| 2022-08-12 | 0.00 | $32.88 | 997119 |
| 2022-08-11 | -0.32 | $31.40 | 1.1M |
| 2022-08-10 | -7.58 | $30.31 | 814004 |
| 2022-08-09 | -20.36 | $28.67 | 632497 |
| 2022-08-08 | -10.06 | $29.53 | 567790 |
| 2022-08-05 | -23.41 | $27.92 | 783670 |
| 2022-08-04 | -18.39 | $28.31 | 823060 |
| 2022-08-03 | -2.59 | $29.50 | 779917 |
| 2022-08-02 | -5.29 | $28.05 | 529868 |
| 2022-08-01 | -8.88 | $27.60 | 871491 |
| 2022-07-29 | -4.09 | $27.75 | 1.3M |
| 2022-07-28 | -1.11 | $26.84 | 1.2M |
| 2022-07-27 | -36.44 | $24.33 | 1.4M |
| 2022-07-26 | -52.22 | $23.62 | 640657 |
| 2022-07-25 | -23.11 | $24.93 | 461165 |
| 2022-07-22 | -13.78 | $25.35 | 720547 |
| 2022-07-21 | -7.08 | $25.41 | 645303 |
| 2022-07-20 | -2.59 | $25.60 | 1.3M |
| 2022-07-19 | -11.26 | $24.82 | 1.3M |
| 2022-07-18 | -50.58 | $23.18 | 1.1M |
| 2022-07-15 | -59.69 | $22.98 | 673472 |
| 2022-07-14 | -85.38 | $22.28 | 675142 |
| 2022-07-13 | -74.19 | $22.90 | 926739 |
| 2022-07-12 | -76.16 | $22.81 | 919343 |
| 2022-07-11 | -89.40 | $22.30 | 642519 |
| 2022-07-08 | -85.13 | $22.77 | 554137 |
| 2022-07-07 | -79.51 | $23.31 | 799276 |
| 2022-07-06 | -88.42 | $22.51 | 826463 |
| 2022-07-05 | -75.50 | $23.67 | 1.1M |
| 2022-07-01 | -88.28 | $22.58 | 926443 |
| 2022-06-30 | -94.17 | $22.03 | 1.2M |
| 2022-06-29 | -91.65 | $22.41 | 893953 |
| 2022-06-28 | -94.81 | $22.76 | 1.1M |
| 2022-06-27 | -87.64 | $23.39 | 1.4M |
| 2022-06-24 | -81.03 | $23.97 | 1.9M |
| 2022-06-23 | -84.90 | $23.63 | 1.5M |
| 2022-06-22 | -91.51 | $23.32 | 928432 |
| 2022-06-21 | -99.87 | $23.21 | 952274 |
| 2022-06-17 | -93.06 | $24.11 | 1.4M |
| 2022-06-16 | -95.33 | $23.94 | 964418 |
| 2022-06-15 | -80.89 | $26.46 | 676632 |
| 2022-06-14 | -91.47 | $25.87 | 952427 |
| 2022-06-13 | -94.06 | $25.69 | 1.1M |
| 2022-06-10 | -71.91 | $27.92 | 787673 |
| 2022-06-09 | -56.18 | $29.48 | 462916 |
| 2022-06-08 | -51.74 | $29.92 | 300634 |
| 2022-06-07 | -49.82 | $30.11 | 549716 |
| 2022-06-06 | -51.96 | $29.98 | 574484 |
| 2022-06-03 | -58.10 | $29.93 | 517357 |
| 2022-06-02 | -48.49 | $31.03 | 876506 |
| 2022-06-01 | -57.14 | $30.04 | 933356 |
| 2022-05-31 | -64.96 | $30.35 | 909619 |
| 2022-05-27 | -63.82 | $30.52 | 747227 |
| 2022-05-26 | -72.35 | $29.25 | 1.1M |
| 2022-05-25 | -81.83 | $27.84 | 1.1M |
| 2022-05-24 | -97.86 | $25.46 | 1.1M |
| 2022-05-23 | -95.30 | $26.93 | 1.3M |
| 2022-05-20 | -96.90 | $27.36 | 1.3M |
| 2022-05-19 | -99.61 | $28.51 | 1.6M |
| 2022-05-18 | -97.11 | $29.89 | 1.2M |
| 2022-05-17 | -87.54 | $32.35 | 1.0M |
| 2022-05-16 | -89.53 | $32.15 | 899672 |
| 2022-05-13 | -69.29 | $34.18 | 711889 |
| 2022-05-12 | -73.08 | $33.80 | 870255 |
| 2022-05-11 | -88.53 | $32.25 | 904032 |
| 2022-05-10 | -77.47 | $33.36 | 1.1M |
| 2022-05-09 | -97.51 | $31.35 | 1.2M |
| 2022-05-06 | -63.35 | $35.53 | 1.6M |
| 2022-05-05 | -73.87 | $34.60 | 1.8M |
| 2022-05-04 | -73.30 | $34.65 | 4.0M |
| 2022-05-03 | -21.36 | $39.46 | 2.2M |
| 2022-05-02 | -29.28 | $38.84 | 1.4M |
| 2022-04-29 | -61.38 | $36.33 | 1.2M |
| 2022-04-28 | -29.28 | $38.84 | 873044 |
| 2022-04-27 | -35.04 | $38.39 | 1.0M |
| 2022-04-26 | -21.87 | $39.42 | 1.0M |
| 2022-04-25 | -0.13 | $41.12 | 1.3M |
| 2022-04-22 | -15.06 | $38.61 | 1.1M |
| 2022-04-21 | -4.50 | $38.83 | 1.4M |
| 2022-04-20 | -26.54 | $37.49 | 689158 |
| 2022-04-19 | -30.58 | $37.26 | 793087 |
| 2022-04-18 | -49.21 | $36.20 | 781833 |
| 2022-04-14 | -52.37 | $36.02 | 939554 |
| 2022-04-13 | -32.34 | $37.16 | 944466 |
| 2022-04-12 | -60.81 | $35.54 | 1.1M |
| 2022-04-11 | -75.99 | $34.60 | 1.2M |
| 2022-04-08 | -86.70 | $33.98 | 1.3M |
| 2022-04-07 | -68.91 | $35.01 | 1.2M |
| 2022-04-06 | -67.53 | $35.09 | 1.1M |
| 2022-04-05 | -49.22 | $36.15 | 899503 |
| 2022-04-04 | -15.60 | $37.73 | 993529 |
| 2022-04-01 | -25.06 | $36.96 | 984481 |
| 2022-03-31 | -5.81 | $38.16 | 866931 |
| 2022-03-30 | -42.55 | $37.34 | 683858 |
| 2022-03-29 | -34.22 | $38.28 | 1.3M |
| 2022-03-28 | -53.39 | $36.18 | 822132 |
| 2022-03-25 | -56.34 | $36.08 | 1.0M |
| 2022-03-24 | -42.55 | $37.80 | 803223 |
| 2022-03-23 | -49.83 | $36.92 | 677516 |
| 2022-03-22 | -45.28 | $37.47 | 1.5M |
| 2022-03-21 | -57.62 | $35.98 | 1.1M |
| 2022-03-18 | -59.37 | $35.98 | 1.3M |
| 2022-03-17 | -63.73 | $35.43 | 930553 |
| 2022-03-16 | -62.64 | $35.78 | 1.0M |
| 2022-03-15 | -77.75 | $33.79 | 760473 |
| 2022-03-14 | -76.69 | $33.93 | 1.2M |
| 2022-03-11 | -66.67 | $35.25 | 639508 |
| 2022-03-10 | -64.01 | $35.60 | 1.0M |
| 2022-03-09 | -69.32 | $34.90 | 1.4M |
| 2022-03-08 | -86.26 | $32.67 | 2.0M |
| 2022-03-07 | -98.15 | $31.33 | 2.2M |
| 2022-03-04 | -83.24 | $36.83 | 1.5M |
| 2022-03-03 | -61.04 | $38.75 | 1.0M |
| 2022-03-02 | -27.75 | $41.63 | 811566 |
| 2022-03-01 | -38.76 | $39.70 | 1.2M |
| 2022-02-28 | -11.25 | $42.54 | 838937 |
| 2022-02-25 | -8.60 | $42.84 | 730924 |
| 2022-02-24 | -17.14 | $41.66 | 912148 |
| 2022-02-23 | -24.87 | $40.59 | 1.1M |
| 2022-02-22 | -19.60 | $41.32 | 1.1M |
| 2022-02-18 | -8.53 | $42.85 | 820827 |
| 2022-02-17 | -17.35 | $41.63 | 729470 |
| 2022-02-16 | -4.84 | $43.36 | 1.1M |
| 2022-02-15 | -8.77 | $42.52 | 771642 |
| 2022-02-14 | -19.96 | $41.01 | 979531 |
| 2022-02-11 | -19.22 | $41.11 | 894180 |
| 2022-02-10 | -17.36 | $41.36 | 1.1M |
| 2022-02-09 | -0.25 | $42.16 | 974536 |
| 2022-02-08 | -1.94 | $40.62 | 1.2M |
| 2022-02-07 | -12.94 | $38.95 | 1.3M |
| 2022-02-04 | -24.78 | $37.76 | 1.7M |
| 2022-02-03 | -30.15 | $37.22 | 1.9M |
| 2022-02-02 | -26.07 | $37.63 | 4.9M |
| 2022-02-01 | -51.55 | $34.73 | 2.0M |
| 2022-01-31 | -67.81 | $33.21 | 2.3M |
| 2022-01-28 | -82.99 | $31.79 | 1.6M |
| 2022-01-27 | -95.20 | $31.82 | 940441 |
| 2022-01-26 | -76.71 | $33.72 | 904781 |
| 2022-01-25 | -58.03 | $35.14 | 1.4M |
| 2022-01-24 | -60.00 | $34.99 | 1.3M |
| 2022-01-21 | -94.41 | $32.80 | 1.4M |
| 2022-01-20 | -99.23 | $33.10 | 833500 |
| 2022-01-19 | -86.57 | $34.46 | 1.1M |
| 2022-01-18 | -92.88 | $34.20 | 1.1M |
| 2022-01-14 | -54.17 | $36.43 | 1.1M |
| 2022-01-13 | -26.74 | $38.01 | 744787 |
| 2022-01-12 | -56.08 | $36.32 | 733361 |
| 2022-01-11 | -40.10 | $37.24 | 660540 |
| 2022-01-10 | -26.22 | $38.04 | 1.0M |
| 2022-01-07 | -31.77 | $37.72 | 1.1M |
| 2022-01-06 | -25.17 | $38.10 | 1.1M |
| 2022-01-05 | -21.01 | $38.34 | 1.0M |
| 2022-01-04 | -7.55 | $38.44 | 731632 |
| 2022-01-03 | -17.80 | $37.67 | 1.3M |
| 2021-12-31 | -35.03 | $36.59 | 786809 |
| 2021-12-30 | -33.41 | $36.66 | 660664 |
| 2021-12-29 | -26.20 | $36.90 | 611600 |
| 2021-12-28 | -20.96 | $37.14 | 430321 |
| 2021-12-27 | -11.53 | $37.51 | 789826 |
| 2021-12-23 | -16.63 | $37.28 | 735535 |
| 2021-12-22 | -33.74 | $36.74 | 1.0M |
| 2021-12-21 | -43.97 | $36.77 | 685679 |
| 2021-12-20 | -68.09 | $35.54 | 1.3M |
| 2021-12-17 | -69.03 | $35.49 | 2.0M |
| 2021-12-16 | -83.01 | $34.93 | 1.2M |
| 2021-12-15 | -70.96 | $35.93 | 1.3M |
| 2021-12-14 | -75.30 | $35.57 | 1.3M |
| 2021-12-13 | -82.44 | $35.22 | 1.0M |
| 2021-12-10 | -75.37 | $36.03 | 795788 |
| 2021-12-09 | -66.80 | $36.93 | 867692 |
| 2021-12-08 | -63.27 | $37.49 | 703176 |
| 2021-12-07 | -71.79 | $36.71 | 715044 |
| 2021-12-06 | -77.07 | $36.13 | 913404 |
| 2021-12-03 | -87.13 | $35.20 | 1.6M |
| 2021-12-02 | -83.37 | $35.69 | 2.1M |
| 2021-12-01 | -99.00 | $33.65 | 1.2M |
| 2021-11-30 | -92.36 | $34.60 | 1.1M |
| 2021-11-29 | -97.10 | $34.84 | 1.1M |
| 2021-11-26 | -86.42 | $36.13 | 1.3M |
| 2021-11-24 | -92.20 | $38.29 | 900229 |
| 2021-11-23 | -93.55 | $38.45 | 964276 |
| 2021-11-22 | -93.39 | $38.80 | 1.7M |
| 2021-11-19 | -97.45 | $38.55 | 1.6M |
| 2021-11-18 | -86.15 | $40.30 | 1.3M |
| 2021-11-17 | -83.84 | $41.38 | 805250 |
| 2021-11-16 | -93.66 | $40.81 | 726189 |
| 2021-11-15 | -90.95 | $41.33 | 967590 |
| 2021-11-12 | -75.66 | $42.73 | 484179 |
| 2021-11-11 | -73.98 | $43.13 | 659292 |
| 2021-11-10 | -69.33 | $43.60 | 958960 |
| 2021-11-09 | -59.73 | $44.57 | 801231 |
| 2021-11-08 | -68.58 | $43.74 | 1.2M |
| 2021-11-05 | -60.29 | $44.65 | 1.6M |
| 2021-11-04 | -79.30 | $42.71 | 1.3M |
| 2021-11-03 | -91.58 | $41.42 | 1.9M |
| 2021-11-02 | -90.96 | $41.76 | 1.3M |
| 2021-11-01 | -87.56 | $42.48 | 1.0M |
| 2021-10-29 | -92.98 | $41.96 | 1.6M |
| 2021-10-28 | -96.28 | $42.58 | 891429 |
| 2021-10-27 | -95.72 | $42.81 | 951178 |
| 2021-10-26 | -99.48 | $43.06 | 1.2M |
| 2021-10-25 | -87.30 | $44.54 | 898610 |
| 2021-10-22 | -86.70 | $44.62 | 998954 |
| 2021-10-21 | -90.72 | $44.31 | 1.6M |
| 2021-10-20 | -91.62 | $44.21 | 5.1M |
| 2021-10-19 | -70.14 | $48.95 | 1.5M |
| 2021-10-18 | -77.86 | $48.35 | 1.4M |
| 2021-10-15 | -99.20 | $47.54 | 819653 |
| 2021-10-14 | -73.75 | $49.30 | 650431 |
| 2021-10-13 | -91.11 | $48.10 | 1.1M |
| 2021-10-12 | -65.14 | $49.71 | 490073 |
| 2021-10-11 | -58.33 | $50.20 | 624478 |
| 2021-10-08 | -71.11 | $49.28 | 1.5M |
| 2021-10-07 | -55.97 | $50.37 | 734792 |
| 2021-10-06 | -56.39 | $50.34 | 694673 |
| 2021-10-05 | -58.47 | $50.19 | 971347 |
| 2021-10-04 | -48.47 | $50.91 | 827180 |
| 2021-10-01 | -30.42 | $52.21 | 766096 |
| 2021-09-30 | -74.31 | $49.05 | 910271 |
| 2021-09-29 | -46.11 | $51.08 | 567424 |
| 2021-09-28 | -38.61 | $51.62 | 526931 |
| 2021-09-27 | -19.30 | $53.01 | 891711 |
| 2021-09-24 | -46.82 | $51.63 | 1.2M |
| 2021-09-23 | -31.09 | $52.94 | 892060 |
| 2021-09-22 | -65.31 | $50.09 | 761140 |
| 2021-09-21 | -87.40 | $48.25 | 554650 |
| 2021-09-20 | -70.23 | $49.68 | 721619 |
| 2021-09-17 | -64.95 | $50.12 | 855312 |
| 2021-09-16 | -68.91 | $49.79 | 467620 |
| 2021-09-15 | -72.39 | $49.50 | 922748 |
| 2021-09-14 | -89.97 | $48.62 | 1.3M |
| 2021-09-13 | -65.69 | $50.61 | 781066 |
| 2021-09-10 | -56.74 | $51.28 | 606685 |
| 2021-09-09 | -44.73 | $52.18 | 787027 |
| 2021-09-08 | -38.72 | $52.63 | 827687 |
| 2021-09-07 | -45.93 | $52.09 | 764067 |
| 2021-09-03 | -53.81 | $51.50 | 697390 |
| 2021-09-02 | -40.99 | $52.46 | 590508 |
| 2021-09-01 | -28.31 | $53.51 | 780529 |
| 2021-08-31 | -31.45 | $53.27 | 896660 |
| 2021-08-30 | -47.18 | $52.07 | 1.2M |
| 2021-08-27 | -20.19 | $54.80 | 911499 |
| 2021-08-26 | -40.48 | $53.76 | 623509 |
| 2021-08-25 | -41.44 | $54.30 | 1.1M |
| 2021-08-24 | -49.44 | $54.09 | 1.3M |
| 2021-08-23 | -65.61 | $52.38 | 1.5M |
| 2021-08-20 | -82.01 | $50.31 | 891609 |
| 2021-08-19 | -79.32 | $50.65 | 1.2M |
| 2021-08-18 | -71.79 | $51.60 | 2.8M |
| 2021-08-17 | -95.02 | $50.92 | 1.6M |
| 2021-08-16 | -76.01 | $53.34 | 1.0M |
| 2021-08-13 | -76.53 | $53.29 | 943483 |
| 2021-08-12 | -75.70 | $53.37 | 1.3M |
| 2021-08-11 | -70.01 | $53.96 | 1.6M |
| 2021-08-10 | -81.13 | $53.57 | 881851 |
| 2021-08-09 | -96.51 | $51.50 | 1.0M |
| 2021-08-06 | -76.37 | $54.60 | 506822 |
| 2021-08-05 | -82.86 | $53.76 | 684210 |
| 2021-08-04 | -88.80 | $52.99 | 809957 |
| 2021-08-03 | -85.10 | $53.47 | 1.0M |
| 2021-08-02 | -91.62 | $54.65 | 698010 |
| 2021-07-30 | -94.51 | $54.34 | 1.3M |
| 2021-07-29 | -66.57 | $57.34 | 700315 |
| 2021-07-28 | -73.56 | $56.59 | 860438 |
| 2021-07-27 | -42.46 | $59.93 | 688037 |
| 2021-07-26 | -42.92 | $59.88 | 951143 |
| 2021-07-23 | -73.18 | $56.63 | 677351 |
| 2021-07-22 | -60.80 | $57.96 | 445954 |
| 2021-07-21 | -47.95 | $59.34 | 519775 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.39
2026-07-17
Close Price
$189.35
Vol: 743300Average Directional Index - Detailed Analysis
Minimum
6.87
Average
21.02
Maximum
58.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.39 | $189.35 | 743300 |
| 2026-07-16 | 28.09 | $185.47 | 1.2M |
| 2026-07-15 | 27.89 | $178.64 | 1.3M |
| 2026-07-14 | 27.68 | $185.33 | 693943 |
| 2026-07-13 | 26.67 | $189.27 | 715495 |
| 2026-07-10 | 25.65 | $185.26 | 953041 |
| 2026-07-09 | 24.66 | $180.63 | 1.1M |
| 2026-07-08 | 23.96 | $174.96 | 1.6M |
| 2026-07-07 | 23.56 | $175.30 | 955129 |
| 2026-07-06 | 22.70 | $176.28 | 930949 |
| 2026-07-02 | 21.60 | $177.71 | 1.1M |
| 2026-07-01 | 20.54 | $172.07 | 1.1M |
| 2026-06-30 | 19.72 | $168.00 | 848500 |
| 2026-06-29 | 19.08 | $167.63 | 797726 |
| 2026-06-26 | 18.41 | $171.46 | 2.0M |
| 2026-06-25 | 17.41 | $173.41 | 1.2M |
| 2026-06-24 | 16.22 | $169.87 | 986544 |
| 2026-06-23 | 15.28 | $164.25 | 638908 |
| 2026-06-22 | 14.66 | $164.46 | 790608 |
| 2026-06-18 | 13.96 | $164.89 | 1.0M |
| 2026-06-17 | 13.35 | $158.80 | 668200 |
| 2026-06-16 | 12.95 | $153.55 | 811314 |
| 2026-06-15 | 12.84 | $156.24 | 943813 |
| 2026-06-12 | 12.52 | $159.32 | 638017 |
| 2026-06-11 | 11.92 | $158.73 | 1.2M |
| 2026-06-10 | 11.41 | $147.41 | 1.1M |
| 2026-06-09 | 11.24 | $150.83 | 849766 |
| 2026-06-08 | 11.23 | $146.14 | 1.0M |
| 2026-06-05 | 11.60 | $140.46 | 773276 |
| 2026-06-04 | 11.96 | $136.50 | 914900 |
| 2026-06-03 | 12.34 | $140.26 | 775004 |
| 2026-06-02 | 12.59 | $138.20 | 668435 |
| 2026-06-01 | 13.00 | $141.76 | 763101 |
| 2026-05-29 | 13.43 | $142.38 | 834817 |
| 2026-05-28 | 14.01 | $140.02 | 924829 |
| 2026-05-27 | 14.22 | $141.48 | 1.0M |
| 2026-05-26 | 14.63 | $139.68 | 937935 |
| 2026-05-22 | 14.84 | $137.41 | 773148 |
| 2026-05-21 | 14.85 | $136.57 | 926501 |
| 2026-05-20 | 14.66 | $131.18 | 1.1M |
| 2026-05-19 | 14.17 | $126.33 | 1.0M |
| 2026-05-18 | 13.40 | $132.31 | 1.1M |
| 2026-05-15 | 12.90 | $137.22 | 1.2M |
| 2026-05-14 | 12.52 | $136.75 | 2.4M |
| 2026-05-13 | 11.93 | $126.36 | 1.7M |
| 2026-05-12 | 11.21 | $135.33 | 1.0M |
| 2026-05-11 | 10.96 | $139.61 | 1.2M |
| 2026-05-08 | 10.85 | $138.68 | 1.0M |
| 2026-05-07 | 10.78 | $146.30 | 1.3M |
| 2026-05-06 | 10.86 | $147.11 | 997051 |
| 2026-05-05 | 11.19 | $144.94 | 1.1M |
| 2026-05-04 | 11.20 | $140.18 | 1.3M |
| 2026-05-01 | 11.23 | $148.14 | 971022 |
| 2026-04-30 | 11.54 | $152.24 | 1.5M |
| 2026-04-29 | 12.02 | $147.80 | 3.9M |
| 2026-04-28 | 12.30 | $129.14 | 2.1M |
| 2026-04-27 | 11.47 | $134.13 | 1.7M |
| 2026-04-24 | 10.77 | $138.67 | 1.5M |
| 2026-04-23 | 10.34 | $143.85 | 866400 |
| 2026-04-22 | 10.29 | $147.76 | 962548 |
| 2026-04-21 | 10.45 | $147.71 | 1.8M |
| 2026-04-20 | 10.62 | $158.31 | 1.8M |
| 2026-04-17 | 11.12 | $158.14 | 1.4M |
| 2026-04-16 | 11.38 | $151.09 | 1.3M |
| 2026-04-15 | 11.95 | $157.23 | 842916 |
| 2026-04-14 | 12.07 | $159.25 | 759518 |
| 2026-04-13 | 12.35 | $154.15 | 952000 |
| 2026-04-10 | 12.99 | $155.13 | 744037 |
| 2026-04-09 | 13.01 | $154.87 | 693101 |
| 2026-04-08 | 13.13 | $153.65 | 1.4M |
| 2026-04-07 | 13.04 | $148.41 | 665300 |
| 2026-04-06 | 13.71 | $149.60 | 660397 |
| 2026-04-02 | 14.42 | $144.69 | 1.0M |
| 2026-04-01 | 14.81 | $143.35 | 656500 |
| 2026-03-31 | 15.19 | $142.77 | 766156 |
| 2026-03-30 | 15.53 | $136.69 | 901807 |
| 2026-03-27 | 15.17 | $133.67 | 1.3M |
| 2026-03-26 | 14.76 | $137.57 | 1.3M |
| 2026-03-25 | 14.84 | $147.11 | 1.1M |
| 2026-03-24 | 15.50 | $151.59 | 848646 |
| 2026-03-23 | 16.30 | $146.96 | 962571 |
| 2026-03-20 | 16.90 | $143.40 | 1.9M |
| 2026-03-19 | 17.57 | $144.76 | 929244 |
| 2026-03-18 | 18.27 | $140.05 | 782600 |
| 2026-03-17 | 18.54 | $142.77 | 707005 |
| 2026-03-16 | 19.13 | $144.08 | 1.4M |
| 2026-03-13 | 19.75 | $144.02 | 1.3M |
| 2026-03-12 | 20.16 | $138.68 | 1.3M |
| 2026-03-11 | 20.44 | $144.35 | 1.2M |
| 2026-03-10 | 20.86 | $139.82 | 1.4M |
| 2026-03-09 | 21.06 | $137.57 | 1.2M |
| 2026-03-06 | 20.64 | $134.81 | 1.3M |
| 2026-03-05 | 20.33 | $140.38 | 1.0M |
| 2026-03-04 | 20.34 | $137.94 | 1.1M |
| 2026-03-03 | 20.38 | $140.96 | 1.2M |
| 2026-03-02 | 20.42 | $142.41 | 1.4M |
| 2026-02-27 | 20.97 | $148.20 | 1.6M |
| 2026-02-26 | 21.71 | $151.63 | 1.7M |
| 2026-02-25 | 22.69 | $144.90 | 1.3M |
| 2026-02-24 | 23.09 | $141.16 | 1.1M |
| 2026-02-23 | 23.30 | $140.78 | 1.9M |
| 2026-02-20 | 23.52 | $146.52 | 1.8M |
| 2026-02-19 | 24.25 | $150.61 | 1.1M |
| 2026-02-18 | 25.38 | $158.31 | 1.1M |
| 2026-02-17 | 25.70 | $163.33 | 1.2M |
| 2026-02-13 | 26.11 | $161.07 | 832838 |
| 2026-02-12 | 26.26 | $162.54 | 1.4M |
| 2026-02-11 | 26.14 | $166.47 | 1.0M |
| 2026-02-10 | 26.15 | $163.17 | 1.1M |
| 2026-02-09 | 25.92 | $171.21 | 1.2M |
| 2026-02-06 | 24.97 | $168.93 | 1.3M |
| 2026-02-05 | 24.33 | $160.64 | 1.4M |
| 2026-02-04 | 23.93 | $162.06 | 1.8M |
| 2026-02-03 | 23.38 | $163.45 | 1.4M |
| 2026-02-02 | 23.07 | $162.12 | 1.5M |
| 2026-01-30 | 22.84 | $157.72 | 1.4M |
| 2026-01-29 | 22.71 | $160.64 | 1.8M |
| 2026-01-28 | 22.58 | $156.64 | 3.4M |
| 2026-01-27 | 22.44 | $157.29 | 1.7M |
| 2026-01-26 | 23.04 | $157.40 | 1.3M |
| 2026-01-23 | 23.52 | $162.77 | 1.1M |
| 2026-01-22 | 23.84 | $162.44 | 1.0M |
| 2026-01-21 | 23.72 | $160.90 | 1.1M |
| 2026-01-20 | 23.76 | $159.73 | 1.4M |
| 2026-01-16 | 23.85 | $157.68 | 1.4M |
| 2026-01-15 | 23.95 | $166.71 | 749448 |
| 2026-01-14 | 23.28 | $165.53 | 786508 |
| 2026-01-13 | 22.66 | $166.27 | 799788 |
| 2026-01-12 | 21.79 | $167.69 | 1.0M |
| 2026-01-09 | 20.89 | $160.01 | 818503 |
| 2026-01-08 | 20.35 | $160.00 | 1.3M |
| 2026-01-07 | 19.78 | $156.23 | 722746 |
| 2026-01-06 | 19.50 | $155.95 | 1.1M |
| 2026-01-05 | 19.21 | $149.48 | 948700 |
| 2026-01-02 | 19.41 | $151.52 | 1.1M |
| 2025-12-31 | 19.63 | $143.52 | 974200 |
| 2025-12-30 | 20.55 | $142.78 | 1.1M |
| 2025-12-29 | 21.37 | $143.30 | 818343 |
| 2025-12-26 | 22.20 | $149.61 | 517215 |
| 2025-12-24 | 22.34 | $150.96 | 265202 |
| 2025-12-23 | 22.65 | $148.82 | 923400 |
| 2025-12-22 | 23.05 | $151.05 | 835814 |
| 2025-12-19 | 23.11 | $149.44 | 1.5M |
| 2025-12-18 | 23.18 | $150.60 | 1.3M |
| 2025-12-17 | 22.88 | $145.51 | 1.3M |
| 2025-12-16 | 22.88 | $145.81 | 972668 |
| 2025-12-15 | 23.04 | $144.60 | 1.4M |
| 2025-12-12 | 23.20 | $144.45 | 1.0M |
| 2025-12-11 | 23.38 | $142.53 | 1.4M |
| 2025-12-10 | 23.84 | $136.35 | 1.6M |
| 2025-12-09 | 24.79 | $140.12 | 1.1M |
| 2025-12-08 | 25.54 | $142.31 | 1.1M |
| 2025-12-05 | 26.17 | $140.45 | 1.1M |
| 2025-12-04 | 26.70 | $142.24 | 1.7M |
| 2025-12-03 | 27.25 | $142.07 | 2.0M |
| 2025-12-02 | 27.58 | $149.03 | 1.4M |
| 2025-12-01 | 27.19 | $151.37 | 1.5M |
| 2025-11-28 | 26.40 | $153.79 | 744700 |
| 2025-11-26 | 25.45 | $151.77 | 1.7M |
| 2025-11-25 | 24.47 | $149.71 | 2.6M |
| 2025-11-24 | 23.52 | $140.29 | 2.1M |
| 2025-11-21 | 23.10 | $134.96 | 1.8M |
| 2025-11-20 | 23.05 | $127.13 | 1.7M |
| 2025-11-19 | 23.35 | $127.94 | 2.4M |
| 2025-11-18 | 23.73 | $122.20 | 1.9M |
| 2025-11-17 | 24.83 | $121.09 | 2.6M |
| 2025-11-14 | 25.99 | $113.19 | 1.6M |
| 2025-11-13 | 26.70 | $117.16 | 2.7M |
| 2025-11-12 | 27.45 | $113.71 | 2.5M |
| 2025-11-11 | 27.91 | $105.81 | 1.1M |
| 2025-11-10 | 27.20 | $106.61 | 2.2M |
| 2025-11-07 | 26.44 | $102.64 | 1.3M |
| 2025-11-06 | 25.18 | $102.29 | 1.8M |
| 2025-11-05 | 23.79 | $103.52 | 1.7M |
| 2025-11-04 | 22.40 | $104.57 | 1.8M |
| 2025-11-03 | 21.06 | $105.05 | 1.7M |
| 2025-10-31 | 19.65 | $108.66 | 1.5M |
| 2025-10-30 | 18.36 | $108.09 | 2.7M |
| 2025-10-29 | 17.01 | $114.98 | 5.3M |
| 2025-10-28 | 16.02 | $124.26 | 2.5M |
| 2025-10-27 | 15.62 | $126.19 | 2.0M |
| 2025-10-24 | 15.28 | $127.31 | 1.1M |
| 2025-10-23 | 15.16 | $126.37 | 1.4M |
| 2025-10-22 | 15.02 | $132.05 | 938879 |
| 2025-10-21 | 15.60 | $133.46 | 793245 |
| 2025-10-20 | 16.22 | $129.78 | 958921 |
| 2025-10-17 | 16.54 | $127.85 | 1.2M |
| 2025-10-16 | 16.65 | $128.28 | 1.2M |
| 2025-10-15 | 16.76 | $130.82 | 1.1M |
| 2025-10-14 | 17.23 | $132.01 | 1.3M |
| 2025-10-13 | 17.63 | $128.50 | 1.6M |
| 2025-10-10 | 18.05 | $124.86 | 1.1M |
| 2025-10-09 | 17.53 | $124.44 | 1.5M |
| 2025-10-08 | 16.99 | $121.88 | 1.2M |
| 2025-10-07 | 16.46 | $127.13 | 1.2M |
| 2025-10-06 | 16.21 | $126.52 | 1.2M |
| 2025-10-03 | 16.01 | $126.59 | 1.1M |
| 2025-10-02 | 15.53 | $127.74 | 1.4M |
| 2025-10-01 | 15.04 | $125.05 | 1.7M |
| 2025-09-30 | 14.31 | $126.68 | 2.4M |
| 2025-09-29 | 13.60 | $132.97 | 1.2M |
| 2025-09-26 | 13.21 | $132.19 | 1.2M |
| 2025-09-25 | 12.70 | $133.03 | 1.3M |
| 2025-09-24 | 12.35 | $136.96 | 1.1M |
| 2025-09-23 | 12.31 | $138.68 | 1.1M |
| 2025-09-22 | 11.87 | $138.70 | 1.7M |
| 2025-09-19 | 11.51 | $136.35 | 2.4M |
| 2025-09-18 | 11.13 | $138.87 | 1.7M |
| 2025-09-17 | 11.07 | $144.37 | 1.3M |
| 2025-09-16 | 11.33 | $144.19 | 1.8M |
| 2025-09-15 | 11.70 | $152.84 | 1.6M |
| 2025-09-12 | 11.74 | $153.66 | 1.1M |
| 2025-09-11 | 11.60 | $158.95 | 826163 |
| 2025-09-10 | 11.46 | $154.55 | 1.1M |
| 2025-09-09 | 11.64 | $155.72 | 874414 |
| 2025-09-08 | 11.68 | $156.61 | 781600 |
| 2025-09-05 | 11.39 | $158.22 | 1.1M |
| 2025-09-04 | 10.90 | $159.88 | 1.7M |
| 2025-09-03 | 10.12 | $159.06 | 1.4M |
| 2025-09-02 | 9.84 | $155.86 | 1.1M |
| 2025-08-29 | 10.19 | $155.98 | 920300 |
| 2025-08-28 | 10.60 | $155.53 | 966451 |
| 2025-08-27 | 10.97 | $156.14 | 1.2M |
| 2025-08-26 | 10.99 | $161.83 | 1.8M |
| 2025-08-25 | 11.01 | $151.85 | 1.2M |
| 2025-08-22 | 11.57 | $150.40 | 1.2M |
| 2025-08-21 | 12.16 | $152.18 | 714573 |
| 2025-08-20 | 12.53 | $152.60 | 1.3M |
| 2025-08-19 | 12.92 | $153.83 | 1.2M |
| 2025-08-18 | 13.59 | $155.87 | 1.3M |
| 2025-08-15 | 14.30 | $158.16 | 1.3M |
| 2025-08-14 | 14.64 | $158.08 | 1.8M |
| 2025-08-13 | 15.01 | $157.38 | 4.3M |
| 2025-08-12 | 15.40 | $154.88 | 2.1M |
| 2025-08-11 | 15.60 | $152.09 | 1.6M |
| 2025-08-08 | 15.45 | $151.97 | 1.4M |
| 2025-08-07 | 15.30 | $159.48 | 840013 |
| 2025-08-06 | 15.76 | $159.09 | 485222 |
| 2025-08-05 | 16.09 | $158.68 | 814366 |
| 2025-08-04 | 16.59 | $160.57 | 817000 |
| 2025-08-01 | 17.10 | $155.91 | 1.5M |
| 2025-07-31 | 17.24 | $157.60 | 1.3M |
| 2025-07-30 | 17.79 | $165.89 | 1.3M |
| 2025-07-29 | 18.71 | $159.47 | 1.8M |
| 2025-07-28 | 19.01 | $157.14 | 1.1M |
| 2025-07-25 | 18.79 | $153.50 | 872843 |
| 2025-07-24 | 18.08 | $152.32 | 1.7M |
| 2025-07-23 | 17.36 | $160.51 | 1.2M |
| 2025-07-22 | 17.20 | $161.30 | 1.1M |
| 2025-07-21 | 16.68 | $162.69 | 1.0M |
| 2025-07-18 | 16.28 | $161.80 | 1.5M |
| 2025-07-17 | 15.87 | $165.13 | 1.6M |
| 2025-07-16 | 15.63 | $166.18 | 1.2M |
| 2025-07-15 | 15.56 | $164.51 | 1.0M |
| 2025-07-14 | 15.49 | $165.38 | 1.2M |
| 2025-07-11 | 15.47 | $165.09 | 1.4M |
| 2025-07-10 | 15.36 | $166.71 | 1.6M |
| 2025-07-09 | 15.56 | $169.19 | 1.3M |
| 2025-07-08 | 15.88 | $171.28 | 1.2M |
| 2025-07-07 | 16.53 | $173.42 | 1.9M |
| 2025-07-03 | 17.21 | $182.77 | 456118 |
| 2025-07-02 | 17.44 | $181.73 | 1.1M |
| 2025-07-01 | 17.73 | $184.02 | 1.7M |
| 2025-06-30 | 17.97 | $180.33 | 2.1M |
| 2025-06-27 | 18.34 | $180.05 | 1.9M |
| 2025-06-26 | 18.45 | $181.78 | 1.0M |
| 2025-06-25 | 18.68 | $176.67 | 1.1M |
| 2025-06-24 | 18.91 | $180.00 | 1.2M |
| 2025-06-23 | 18.82 | $178.64 | 1.6M |
| 2025-06-20 | 18.98 | $178.65 | 1.4M |
| 2025-06-18 | 18.32 | $178.31 | 1.1M |
| 2025-06-17 | 17.77 | $178.83 | 1.4M |
| 2025-06-16 | 17.19 | $181.26 | 1.7M |
| 2025-06-13 | 16.57 | $174.57 | 1.3M |
| 2025-06-12 | 16.40 | $176.29 | 1.3M |
| 2025-06-11 | 16.06 | $175.81 | 1.6M |
| 2025-06-10 | 15.79 | $168.39 | 1.4M |
| 2025-06-09 | 15.65 | $173.45 | 1.4M |
| 2025-06-06 | 15.14 | $171.65 | 951861 |
| 2025-06-05 | 14.81 | $169.33 | 1.7M |
| 2025-06-04 | 14.54 | $173.50 | 960693 |
| 2025-06-03 | 13.76 | $173.36 | 1.9M |
| 2025-06-02 | 12.93 | $175.92 | 1.2M |
| 2025-05-30 | 12.16 | $172.63 | 1.8M |
| 2025-05-29 | 11.40 | $168.47 | 1.5M |
| 2025-05-28 | 10.89 | $164.98 | 1.1M |
| 2025-05-27 | 10.52 | $165.12 | 1.9M |
| 2025-05-23 | 10.13 | $154.53 | 1.5M |
| 2025-05-22 | 10.49 | $149.00 | 1.2M |
| 2025-05-21 | 10.76 | $143.87 | 1.2M |
| 2025-05-20 | 11.04 | $150.08 | 1.1M |
| 2025-05-19 | 11.54 | $149.05 | 1.3M |
| 2025-05-16 | 12.07 | $151.61 | 1.1M |
| 2025-05-15 | 12.58 | $148.64 | 1.0M |
| 2025-05-14 | 13.20 | $150.97 | 1.3M |
| 2025-05-13 | 13.73 | $151.81 | 1.7M |
| 2025-05-12 | 14.29 | $145.60 | 1.6M |
| 2025-05-09 | 14.73 | $136.98 | 835037 |
| 2025-05-08 | 14.60 | $136.64 | 1.4M |
| 2025-05-07 | 14.55 | $138.88 | 1.6M |
| 2025-05-06 | 14.41 | $133.97 | 2.6M |
| 2025-05-05 | 13.84 | $128.68 | 2.2M |
| 2025-05-02 | 13.37 | $133.08 | 1.7M |
| 2025-05-01 | 12.98 | $130.05 | 2.3M |
| 2025-04-30 | 12.57 | $134.30 | 2.6M |
| 2025-04-29 | 12.26 | $136.89 | 7.9M |
| 2025-04-28 | 12.08 | $160.67 | 2.8M |
| 2025-04-25 | 11.94 | $159.65 | 1.3M |
| 2025-04-24 | 11.97 | $157.29 | 1.0M |
| 2025-04-23 | 11.95 | $158.48 | 1.5M |
| 2025-04-22 | 11.83 | $156.89 | 1.9M |
| 2025-04-21 | 12.15 | $149.66 | 1.1M |
| 2025-04-17 | 12.78 | $153.45 | 1.1M |
| 2025-04-16 | 13.22 | $150.33 | 1.4M |
| 2025-04-15 | 13.90 | $151.02 | 1.5M |
| 2025-04-14 | 14.53 | $147.64 | 1.2M |
| 2025-04-11 | 15.20 | $143.77 | 1.3M |
| 2025-04-10 | 15.52 | $142.77 | 1.6M |
| 2025-04-09 | 15.85 | $146.29 | 3.2M |
| 2025-04-08 | 16.20 | $132.91 | 1.6M |
| 2025-04-07 | 16.19 | $136.64 | 2.0M |
| 2025-04-04 | 16.14 | $135.07 | 2.0M |
| 2025-04-03 | 15.56 | $138.70 | 2.6M |
| 2025-04-02 | 15.35 | $155.25 | 1.0M |
| 2025-04-01 | 15.82 | $150.91 | 1.4M |
| 2025-03-31 | 15.96 | $149.05 | 1.6M |
| 2025-03-28 | 16.05 | $147.59 | 1.1M |
| 2025-03-27 | 16.34 | $154.39 | 866713 |
| 2025-03-26 | 17.01 | $154.13 | 1.0M |
| 2025-03-25 | 17.83 | $157.95 | 1.3M |
| 2025-03-24 | 18.69 | $154.15 | 1.2M |
| 2025-03-21 | 19.52 | $144.81 | 1.3M |
| 2025-03-20 | 19.80 | $145.42 | 1.4M |
| 2025-03-19 | 20.11 | $141.41 | 1.3M |
| 2025-03-18 | 20.04 | $133.46 | 1.5M |
| 2025-03-17 | 19.84 | $141.65 | 1.1M |
| 2025-03-14 | 19.96 | $139.41 | 1.4M |
| 2025-03-13 | 19.99 | $134.32 | 1.7M |
| 2025-03-12 | 20.03 | $145.61 | 1.2M |
| 2025-03-11 | 20.56 | $143.30 | 2.0M |
| 2025-03-10 | 20.96 | $140.27 | 1.8M |
| 2025-03-07 | 20.75 | $141.37 | 1.8M |
| 2025-03-06 | 20.53 | $139.47 | 1.4M |
| 2025-03-05 | 20.67 | $150.17 | 1.2M |
| 2025-03-04 | 21.19 | $152.52 | 1.3M |
| 2025-03-03 | 21.77 | $158.01 | 1.5M |
| 2025-02-28 | 22.73 | $164.83 | 1.1M |
| 2025-02-27 | 23.83 | $155.51 | 1.1M |
| 2025-02-26 | 24.82 | $160.09 | 1.5M |
| 2025-02-25 | 26.05 | $155.83 | 1.6M |
| 2025-02-24 | 26.88 | $153.07 | 2.5M |
| 2025-02-21 | 27.44 | $144.87 | 2.0M |
| 2025-02-20 | 28.04 | $153.53 | 1.6M |
| 2025-02-19 | 29.21 | $161.35 | 1.2M |
| 2025-02-18 | 30.42 | $167.03 | 1.8M |
| 2025-02-14 | 31.70 | $158.40 | 1.5M |
| 2025-02-13 | 33.11 | $160.21 | 1.6M |
| 2025-02-12 | 34.68 | $163.76 | 1.6M |
| 2025-02-11 | 36.36 | $164.23 | 1.8M |
| 2025-02-10 | 38.13 | $167.87 | 2.1M |
| 2025-02-07 | 39.53 | $172.06 | 1.7M |
| 2025-02-06 | 40.46 | $182.28 | 1.2M |
| 2025-02-05 | 40.51 | $187.95 | 791516 |
| 2025-02-04 | 39.93 | $188.01 | 1.2M |
| 2025-02-03 | 39.23 | $189.14 | 1.9M |
| 2025-01-31 | 38.55 | $181.97 | 1.8M |
| 2025-01-30 | 37.25 | $182.50 | 1.9M |
| 2025-01-29 | 35.98 | $179.79 | 4.4M |
| 2025-01-28 | 34.73 | $154.61 | 1.4M |
| 2025-01-27 | 34.78 | $151.82 | 1.6M |
| 2025-01-24 | 35.06 | $149.50 | 1.3M |
| 2025-01-23 | 35.01 | $154.52 | 846805 |
| 2025-01-22 | 34.56 | $152.61 | 1.4M |
| 2025-01-21 | 33.89 | $153.63 | 1.2M |
| 2025-01-17 | 33.28 | $144.12 | 717620 |
| 2025-01-16 | 33.27 | $143.54 | 679408 |
| 2025-01-15 | 33.35 | $143.64 | 859158 |
| 2025-01-14 | 33.44 | $143.19 | 1.2M |
| 2025-01-13 | 33.88 | $139.81 | 972200 |
| 2025-01-10 | 34.75 | $138.48 | 1.2M |
| 2025-01-08 | 35.67 | $139.52 | 946800 |
| 2025-01-07 | 36.69 | $136.79 | 1.0M |
| 2025-01-06 | 37.68 | $140.82 | 909053 |
| 2025-01-03 | 38.08 | $141.14 | 778507 |
| 2025-01-02 | 38.63 | $137.67 | 1.2M |
| 2024-12-31 | 39.33 | $132.29 | 700803 |
| 2024-12-30 | 40.80 | $132.10 | 1.4M |
| 2024-12-27 | 42.36 | $132.47 | 795100 |
| 2024-12-26 | 43.68 | $137.11 | 449746 |
| 2024-12-24 | 44.11 | $137.19 | 354700 |
| 2024-12-23 | 44.62 | $133.09 | 899253 |
| 2024-12-20 | 45.50 | $134.26 | 2.1M |
| 2024-12-19 | 46.42 | $131.33 | 1.3M |
| 2024-12-18 | 47.35 | $127.35 | 1.4M |
| 2024-12-17 | 48.55 | $133.77 | 1.1M |
| 2024-12-16 | 49.30 | $132.36 | 946875 |
| 2024-12-13 | 50.21 | $127.85 | 574000 |
| 2024-12-12 | 51.43 | $127.45 | 1.0M |
| 2024-12-11 | 52.65 | $129.74 | 904100 |
| 2024-12-10 | 53.75 | $126.96 | 1.2M |
| 2024-12-09 | 55.23 | $122.76 | 1.2M |
| 2024-12-06 | 56.78 | $129.85 | 808007 |
| 2024-12-05 | 57.38 | $130.77 | 780335 |
| 2024-12-04 | 57.66 | $128.87 | 1.1M |
| 2024-12-03 | 58.11 | $129.08 | 841816 |
| 2024-12-02 | 58.27 | $130.21 | 1.4M |
| 2024-11-29 | 58.18 | $132.27 | 558837 |
| 2024-11-27 | 57.46 | $130.69 | 960200 |
| 2024-11-26 | 56.78 | $130.59 | 899158 |
| 2024-11-25 | 56.09 | $130.98 | 1.3M |
| 2024-11-22 | 55.38 | $125.62 | 1.3M |
| 2024-11-21 | 54.86 | $123.71 | 1.2M |
| 2024-11-20 | 54.36 | $124.74 | 1.2M |
| 2024-11-19 | 53.85 | $122.13 | 876314 |
| 2024-11-18 | 53.35 | $122.90 | 1.4M |
| 2024-11-15 | 52.88 | $117.45 | 910828 |
| 2024-11-14 | 52.69 | $116.49 | 1.1M |
| 2024-11-13 | 52.22 | $118.65 | 1.5M |
| 2024-11-12 | 51.19 | $119.00 | 1.6M |
| 2024-11-11 | 50.24 | $117.61 | 1.4M |
| 2024-11-08 | 49.34 | $114.88 | 1.2M |
| 2024-11-07 | 48.54 | $110.70 | 1.4M |
| 2024-11-06 | 47.70 | $115.85 | 2.2M |
| 2024-11-05 | 45.91 | $109.82 | 1.1M |
| 2024-11-04 | 44.36 | $107.94 | 1.4M |
| 2024-11-01 | 42.80 | $104.92 | 1.8M |
| 2024-10-31 | 41.28 | $102.71 | 2.3M |
| 2024-10-30 | 39.68 | $104.25 | 3.1M |
| 2024-10-29 | 38.05 | $97.01 | 2.8M |
| 2024-10-28 | 36.86 | $97.73 | 1.8M |
| 2024-10-25 | 35.52 | $94.89 | 1.3M |
| 2024-10-24 | 34.35 | $93.80 | 944915 |
| 2024-10-23 | 33.25 | $94.32 | 702020 |
| 2024-10-22 | 32.17 | $92.93 | 1.0M |
| 2024-10-21 | 30.75 | $93.71 | 898766 |
| 2024-10-18 | 29.29 | $92.46 | 1.5M |
| 2024-10-17 | 27.81 | $89.30 | 1.1M |
| 2024-10-16 | 26.51 | $90.76 | 1.1M |
| 2024-10-15 | 24.93 | $89.53 | 1.6M |
| 2024-10-14 | 23.27 | $87.70 | 1.4M |
| 2024-10-11 | 21.87 | $83.48 | 988300 |
| 2024-10-10 | 21.01 | $82.51 | 807944 |
| 2024-10-09 | 20.10 | $82.96 | 891939 |
| 2024-10-08 | 19.08 | $84.50 | 1.0M |
| 2024-10-07 | 17.95 | $82.45 | 1.5M |
| 2024-10-04 | 16.82 | $83.83 | 1.0M |
| 2024-10-03 | 15.68 | $79.81 | 888534 |
| 2024-10-02 | 15.01 | $79.78 | 878660 |
| 2024-10-01 | 14.42 | $78.76 | 1.2M |
| 2024-09-30 | 14.02 | $76.53 | 1.1M |
| 2024-09-27 | 13.90 | $75.59 | 793178 |
| 2024-09-26 | 13.64 | $76.80 | 802700 |
| 2024-09-25 | 13.34 | $76.06 | 1.1M |
| 2024-09-24 | 12.88 | $77.16 | 964200 |
| 2024-09-23 | 12.14 | $77.85 | 1.3M |
| 2024-09-20 | 11.16 | $76.65 | 1.3M |
| 2024-09-19 | 10.41 | $77.70 | 1.3M |
| 2024-09-18 | 9.67 | $74.08 | 1.5M |
| 2024-09-17 | 9.04 | $75.19 | 1.7M |
| 2024-09-16 | 8.66 | $72.26 | 1.5M |
| 2024-09-13 | 8.63 | $70.39 | 1.0M |
| 2024-09-12 | 9.03 | $69.29 | 695502 |
| 2024-09-11 | 9.50 | $69.99 | 1.2M |
| 2024-09-10 | 9.77 | $69.58 | 1.4M |
| 2024-09-09 | 10.06 | $71.60 | 1.8M |
| 2024-09-06 | 10.50 | $69.14 | 1.5M |
| 2024-09-05 | 10.97 | $71.76 | 997100 |
| 2024-09-04 | 11.27 | $71.97 | 1.2M |
| 2024-09-03 | 11.59 | $71.21 | 2.0M |
| 2024-08-30 | 11.73 | $71.52 | 1.2M |
| 2024-08-29 | 12.28 | $70.20 | 1.0M |
| 2024-08-28 | 12.90 | $69.74 | 1.0M |
| 2024-08-27 | 13.55 | $71.51 | 951346 |
| 2024-08-26 | 14.26 | $71.19 | 1.2M |
| 2024-08-23 | 14.85 | $71.13 | 1.5M |
| 2024-08-22 | 15.47 | $68.58 | 907700 |
| 2024-08-21 | 16.25 | $69.39 | 1.2M |
| 2024-08-20 | 16.91 | $66.65 | 1.2M |
| 2024-08-19 | 17.48 | $68.11 | 1.9M |
| 2024-08-16 | 18.01 | $65.57 | 2.1M |
| 2024-08-15 | 18.45 | $67.06 | 3.2M |
| 2024-08-14 | 18.96 | $62.86 | 8.8M |
| 2024-08-13 | 18.82 | $70.40 | 3.2M |
| 2024-08-12 | 19.53 | $68.44 | 2.5M |
| 2024-08-09 | 20.46 | $66.64 | 1.8M |
| 2024-08-08 | 21.27 | $65.83 | 1.4M |
| 2024-08-07 | 21.84 | $61.75 | 1.7M |
| 2024-08-06 | 22.16 | $62.63 | 1.6M |
| 2024-08-05 | 22.29 | $59.09 | 2.7M |
| 2024-08-02 | 21.83 | $59.33 | 2.2M |
| 2024-08-01 | 21.73 | $63.69 | 1.5M |
| 2024-07-31 | 22.20 | $66.81 | 1.1M |
| 2024-07-30 | 23.18 | $67.74 | 1.2M |
| 2024-07-29 | 24.32 | $65.63 | 1.2M |
| 2024-07-26 | 24.90 | $64.11 | 1.4M |
| 2024-07-25 | 25.34 | $62.91 | 1.4M |
| 2024-07-24 | 25.56 | $62.69 | 2.0M |
| 2024-07-23 | 25.94 | $66.50 | 1.4M |
| 2024-07-22 | 27.10 | $66.35 | 1.4M |
| 2024-07-19 | 28.03 | $66.69 | 1.4M |
| 2024-07-18 | 29.00 | $64.59 | 1.9M |
| 2024-07-17 | 29.92 | $66.50 | 2.4M |
| 2024-07-16 | 30.89 | $65.22 | 1.7M |
| 2024-07-15 | 31.17 | $63.69 | 2.0M |
| 2024-07-12 | 31.75 | $63.76 | 2.7M |
| 2024-07-11 | 32.37 | $65.21 | 1.7M |
| 2024-07-10 | 33.39 | $65.54 | 2.3M |
| 2024-07-09 | 34.46 | $66.22 | 2.6M |
| 2024-07-08 | 36.10 | $70.12 | 1.9M |
| 2024-07-05 | 37.51 | $70.77 | 1.1M |
| 2024-07-03 | 38.46 | $70.60 | 828722 |
| 2024-07-02 | 39.24 | $71.06 | 1.7M |
| 2024-07-01 | 40.07 | $72.55 | 1.8M |
| 2024-06-28 | 40.91 | $72.39 | 1.5M |
| 2024-06-27 | 41.24 | $74.44 | 858064 |
| 2024-06-26 | 41.44 | $72.87 | 766054 |
| 2024-06-25 | 41.72 | $74.18 | 1.6M |
| 2024-06-24 | 41.41 | $73.62 | 1.6M |
| 2024-06-21 | 41.37 | $71.25 | 2.2M |
| 2024-06-20 | 41.50 | $71.45 | 2.1M |
| 2024-06-18 | 41.81 | $68.06 | 1.1M |
| 2024-06-17 | 42.55 | $68.52 | 1.7M |
| 2024-06-14 | 43.50 | $67.47 | 1.1M |
| 2024-06-13 | 44.01 | $67.95 | 1.2M |
| 2024-06-12 | 44.43 | $68.19 | 1.6M |
| 2024-06-11 | 44.87 | $66.86 | 2.0M |
| 2024-06-10 | 45.55 | $67.38 | 2.5M |
| 2024-06-07 | 46.13 | $68.96 | 2.0M |
| 2024-06-06 | 46.12 | $72.41 | 1.3M |
| 2024-06-05 | 44.85 | $72.89 | 827917 |
| 2024-06-04 | 43.53 | $71.66 | 1.1M |
| 2024-06-03 | 42.22 | $71.61 | 1.6M |
| 2024-05-31 | 40.83 | $70.63 | 1.5M |
| 2024-05-30 | 39.58 | $69.83 | 1.4M |
| 2024-05-29 | 38.29 | $68.55 | 1.2M |
| 2024-05-28 | 37.13 | $67.88 | 1.7M |
| 2024-05-24 | 35.98 | $66.32 | 1.2M |
| 2024-05-23 | 34.91 | $64.34 | 1.1M |
| 2024-05-22 | 34.04 | $64.53 | 1.2M |
| 2024-05-21 | 33.16 | $63.84 | 1.4M |
| 2024-05-20 | 32.04 | $64.51 | 1.2M |
| 2024-05-17 | 31.04 | $62.56 | 927791 |
| 2024-05-16 | 30.22 | $62.75 | 981833 |
| 2024-05-15 | 29.36 | $62.10 | 1.8M |
| 2024-05-14 | 28.50 | $62.39 | 1.7M |
| 2024-05-13 | 26.82 | $60.94 | 1.6M |
| 2024-05-10 | 25.43 | $58.82 | 920581 |
| 2024-05-09 | 24.17 | $58.52 | 1.3M |
| 2024-05-08 | 22.92 | $57.88 | 1.4M |
| 2024-05-07 | 21.81 | $56.96 | 1.6M |
| 2024-05-06 | 20.59 | $57.53 | 1.8M |
| 2024-05-03 | 19.31 | $54.98 | 1.1M |
| 2024-05-02 | 18.27 | $54.34 | 1.4M |
| 2024-05-01 | 17.25 | $54.95 | 2.4M |
| 2024-04-30 | 16.23 | $53.60 | 3.8M |
| 2024-04-29 | 15.34 | $49.66 | 2.2M |
| 2024-04-26 | 15.74 | $48.83 | 1.0M |
| 2024-04-25 | 16.37 | $48.27 | 822725 |
| 2024-04-24 | 17.19 | $47.59 | 772694 |
| 2024-04-23 | 17.96 | $48.00 | 1.0M |
| 2024-04-22 | 18.80 | $46.21 | 1.0M |
| 2024-04-19 | 19.31 | $45.23 | 1.3M |
| 2024-04-18 | 19.31 | $45.30 | 2.9M |
| 2024-04-17 | 19.31 | $44.07 | 1.2M |
| 2024-04-16 | 19.29 | $45.28 | 1.1M |
| 2024-04-15 | 19.46 | $45.02 | 1.3M |
| 2024-04-12 | 19.81 | $45.24 | 1.7M |
| 2024-04-11 | 20.34 | $46.65 | 1.3M |
| 2024-04-10 | 21.06 | $47.18 | 1.5M |
| 2024-04-09 | 22.10 | $47.91 | 833439 |
| 2024-04-08 | 23.07 | $48.20 | 1.2M |
| 2024-04-05 | 24.27 | $46.14 | 1.2M |
| 2024-04-04 | 25.46 | $47.11 | 2.1M |
| 2024-04-03 | 26.69 | $50.16 | 1.3M |
| 2024-04-02 | 26.89 | $49.67 | 1.5M |
| 2024-04-01 | 27.10 | $50.96 | 2.1M |
| 2024-03-28 | 26.73 | $49.68 | 805637 |
| 2024-03-27 | 26.69 | $49.03 | 847248 |
| 2024-03-26 | 27.02 | $47.46 | 1.1M |
| 2024-03-25 | 27.93 | $46.08 | 2.1M |
| 2024-03-22 | 28.88 | $46.08 | 1.2M |
| 2024-03-21 | 30.28 | $45.60 | 2.2M |
| 2024-03-20 | 31.76 | $47.10 | 1.7M |
| 2024-03-19 | 32.69 | $46.74 | 884795 |
| 2024-03-18 | 33.82 | $47.08 | 1.2M |
| 2024-03-15 | 34.58 | $47.93 | 1.5M |
| 2024-03-14 | 35.15 | $47.52 | 1.1M |
| 2024-03-13 | 35.82 | $48.71 | 1.4M |
| 2024-03-12 | 35.56 | $48.78 | 902362 |
| 2024-03-11 | 35.45 | $48.04 | 1.1M |
| 2024-03-08 | 35.43 | $49.05 | 838701 |
| 2024-03-07 | 34.52 | $48.66 | 1.1M |
| 2024-03-06 | 33.74 | $48.77 | 1.1M |
| 2024-03-05 | 32.91 | $47.68 | 967637 |
| 2024-03-04 | 32.36 | $46.78 | 930120 |
| 2024-03-01 | 32.02 | $46.24 | 954581 |
| 2024-02-29 | 31.91 | $46.34 | 1.4M |
| 2024-02-28 | 31.49 | $46.77 | 801545 |
| 2024-02-27 | 30.55 | $46.71 | 1.2M |
| 2024-02-26 | 29.60 | $46.20 | 780411 |
| 2024-02-23 | 28.67 | $46.30 | 651653 |
| 2024-02-22 | 27.80 | $45.61 | 979859 |
| 2024-02-21 | 26.91 | $44.82 | 908690 |
| 2024-02-20 | 26.11 | $45.23 | 1.1M |
| 2024-02-16 | 25.46 | $44.88 | 1.4M |
| 2024-02-15 | 24.78 | $44.65 | 1.0M |
| 2024-02-14 | 24.27 | $43.98 | 1.3M |
| 2024-02-13 | 23.92 | $44.32 | 1.1M |
| 2024-02-12 | 23.51 | $45.81 | 1.2M |
| 2024-02-09 | 22.58 | $44.30 | 934533 |
| 2024-02-08 | 21.91 | $45.04 | 944114 |
| 2024-02-07 | 21.21 | $44.17 | 1.1M |
| 2024-02-06 | 20.56 | $44.55 | 1.1M |
| 2024-02-05 | 19.88 | $44.16 | 1.3M |
| 2024-02-02 | 19.06 | $45.27 | 1.6M |
| 2024-02-01 | 18.08 | $46.03 | 2.6M |
| 2024-01-31 | 17.06 | $42.79 | 5.1M |
| 2024-01-30 | 16.43 | $40.69 | 1.8M |
| 2024-01-29 | 17.03 | $40.68 | 1.8M |
| 2024-01-26 | 17.76 | $39.41 | 1.4M |
| 2024-01-25 | 18.58 | $39.87 | 862510 |
| 2024-01-24 | 19.41 | $39.16 | 795483 |
| 2024-01-23 | 20.29 | $39.69 | 1.2M |
| 2024-01-22 | 21.27 | $40.00 | 1.6M |
| 2024-01-19 | 22.31 | $38.89 | 1.2M |
| 2024-01-18 | 23.02 | $39.32 | 1.1M |
| 2024-01-17 | 23.65 | $38.46 | 1.5M |
| 2024-01-16 | 23.89 | $38.31 | 1.1M |
| 2024-01-12 | 24.03 | $38.20 | 984266 |
| 2024-01-11 | 24.47 | $39.39 | 1.2M |
| 2024-01-10 | 25.24 | $41.32 | 668787 |
| 2024-01-09 | 26.33 | $41.07 | 800465 |
| 2024-01-08 | 27.60 | $41.28 | 1.5M |
| 2024-01-05 | 28.93 | $39.80 | 1.2M |
| 2024-01-04 | 30.36 | $40.85 | 919648 |
| 2024-01-03 | 31.35 | $41.05 | 1.4M |
| 2024-01-02 | 32.37 | $42.07 | 1.3M |
| 2023-12-29 | 32.78 | $43.18 | 812474 |
| 2023-12-28 | 32.73 | $43.86 | 619474 |
| 2023-12-27 | 32.12 | $44.57 | 1.1M |
| 2023-12-26 | 31.35 | $44.32 | 755515 |
| 2023-12-22 | 30.66 | $42.84 | 699814 |
| 2023-12-21 | 30.36 | $42.73 | 1.1M |
| 2023-12-20 | 30.05 | $41.34 | 890997 |
| 2023-12-19 | 29.96 | $41.70 | 923403 |
| 2023-12-18 | 29.74 | $41.07 | 874451 |
| 2023-12-15 | 29.64 | $40.82 | 2.3M |
| 2023-12-14 | 29.34 | $42.35 | 1.4M |
| 2023-12-13 | 28.37 | $41.60 | 977131 |
| 2023-12-12 | 27.55 | $41.12 | 1.2M |
| 2023-12-11 | 26.16 | $41.16 | 1.6M |
| 2023-12-08 | 24.75 | $39.77 | 885861 |
| 2023-12-07 | 23.63 | $39.64 | 726339 |
| 2023-12-06 | 22.53 | $39.31 | 1.1M |
| 2023-12-05 | 21.40 | $37.82 | 1.1M |
| 2023-12-04 | 20.41 | $38.49 | 1.3M |
| 2023-12-01 | 19.37 | $37.56 | 1.5M |
| 2023-11-30 | 18.67 | $36.01 | 1.3M |
| 2023-11-29 | 18.39 | $36.19 | 1.3M |
| 2023-11-28 | 18.09 | $35.44 | 1.2M |
| 2023-11-27 | 18.29 | $35.39 | 1.2M |
| 2023-11-24 | 18.33 | $35.55 | 370494 |
| 2023-11-22 | 18.28 | $35.72 | 911373 |
| 2023-11-21 | 18.00 | $35.48 | 683604 |
| 2023-11-20 | 17.89 | $36.30 | 727365 |
| 2023-11-17 | 17.55 | $36.25 | 805538 |
| 2023-11-16 | 17.19 | $36.31 | 697838 |
| 2023-11-15 | 16.70 | $36.84 | 1.1M |
| 2023-11-14 | 15.96 | $36.38 | 1.5M |
| 2023-11-13 | 15.45 | $34.02 | 882195 |
| 2023-11-10 | 15.71 | $33.95 | 1.1M |
| 2023-11-09 | 16.04 | $33.75 | 841322 |
| 2023-11-08 | 16.22 | $33.74 | 1.1M |
| 2023-11-07 | 16.41 | $34.20 | 1.4M |
| 2023-11-06 | 16.45 | $35.02 | 1.0M |
| 2023-11-03 | 15.96 | $35.28 | 1.6M |
| 2023-11-02 | 15.52 | $33.84 | 2.1M |
| 2023-11-01 | 15.06 | $34.48 | 3.2M |
| 2023-10-31 | 14.30 | $33.92 | 2.4M |
| 2023-10-30 | 14.38 | $33.40 | 1.5M |
| 2023-10-27 | 14.61 | $32.73 | 830726 |
| 2023-10-26 | 15.10 | $32.70 | 834155 |
| 2023-10-25 | 15.72 | $32.65 | 798005 |
| 2023-10-24 | 16.49 | $32.45 | 1.0M |
| 2023-10-23 | 17.17 | $32.54 | 1.3M |
| 2023-10-20 | 17.87 | $32.98 | 1.0M |
| 2023-10-19 | 18.41 | $33.05 | 968205 |
| 2023-10-18 | 18.85 | $33.23 | 1.4M |
| 2023-10-17 | 19.27 | $33.65 | 1.5M |
| 2023-10-16 | 19.85 | $32.04 | 1.3M |
| 2023-10-13 | 20.70 | $30.37 | 1.0M |
| 2023-10-12 | 20.87 | $30.06 | 980282 |
| 2023-10-11 | 21.05 | $30.87 | 741750 |
| 2023-10-10 | 21.43 | $30.86 | 618474 |
| 2023-10-09 | 21.80 | $29.85 | 1.3M |
| 2023-10-06 | 21.84 | $29.51 | 1.3M |
| 2023-10-05 | 22.15 | $30.54 | 1.0M |
| 2023-10-04 | 22.91 | $30.63 | 1.3M |
| 2023-10-03 | 23.57 | $29.75 | 1.4M |
| 2023-10-02 | 24.30 | $31.35 | 1.3M |
| 2023-09-29 | 25.42 | $31.59 | 2.0M |
| 2023-09-28 | 26.49 | $31.05 | 1.2M |
| 2023-09-27 | 26.91 | $29.45 | 1.5M |
| 2023-09-26 | 26.62 | $28.92 | 1.5M |
| 2023-09-25 | 26.22 | $29.58 | 998738 |
| 2023-09-22 | 25.99 | $30.15 | 1.1M |
| 2023-09-21 | 25.99 | $31.72 | 776316 |
| 2023-09-20 | 26.64 | $32.20 | 1.1M |
| 2023-09-19 | 27.46 | $31.83 | 908163 |
| 2023-09-18 | 27.49 | $31.14 | 1.0M |
| 2023-09-15 | 27.27 | $31.42 | 1.3M |
| 2023-09-14 | 27.09 | $32.36 | 954071 |
| 2023-09-13 | 26.98 | $31.67 | 1.3M |
| 2023-09-12 | 26.43 | $31.21 | 1.1M |
| 2023-09-11 | 25.71 | $30.54 | 1.3M |
| 2023-09-08 | 24.70 | $31.13 | 981455 |
| 2023-09-07 | 23.86 | $31.30 | 1.2M |
| 2023-09-06 | 22.73 | $30.63 | 1.0M |
| 2023-09-05 | 21.65 | $31.35 | 1.5M |
| 2023-09-01 | 20.65 | $32.67 | 944378 |
| 2023-08-31 | 19.95 | $32.73 | 783317 |
| 2023-08-30 | 19.25 | $32.64 | 1.0M |
| 2023-08-29 | 18.28 | $32.51 | 987053 |
| 2023-08-28 | 17.18 | $32.37 | 824933 |
| 2023-08-25 | 16.11 | $33.05 | 932569 |
| 2023-08-24 | 15.12 | $33.77 | 742833 |
| 2023-08-23 | 14.38 | $34.20 | 723247 |
| 2023-08-22 | 13.61 | $33.97 | 853903 |
| 2023-08-21 | 12.58 | $33.66 | 1.2M |
| 2023-08-18 | 11.58 | $34.12 | 1.7M |
| 2023-08-17 | 10.41 | $33.26 | 1.3M |
| 2023-08-16 | 9.27 | $34.36 | 3.3M |
| 2023-08-15 | 8.10 | $36.37 | 1.7M |
| 2023-08-14 | 7.69 | $36.71 | 2.1M |
| 2023-08-11 | 7.28 | $37.55 | 1.0M |
| 2023-08-10 | 7.48 | $38.60 | 991902 |
| 2023-08-09 | 7.64 | $38.66 | 883246 |
| 2023-08-08 | 7.86 | $38.93 | 790780 |
| 2023-08-07 | 8.09 | $39.54 | 919886 |
| 2023-08-04 | 8.36 | $38.71 | 930035 |
| 2023-08-03 | 8.65 | $39.03 | 763994 |
| 2023-08-02 | 8.90 | $38.95 | 735874 |
| 2023-08-01 | 9.12 | $38.87 | 899691 |
| 2023-07-31 | 9.44 | $39.28 | 660437 |
| 2023-07-28 | 9.78 | $38.57 | 788965 |
| 2023-07-27 | 10.23 | $38.65 | 724158 |
| 2023-07-26 | 10.62 | $39.21 | 536512 |
| 2023-07-25 | 11.07 | $37.75 | 784327 |
| 2023-07-24 | 11.12 | $38.18 | 760339 |
| 2023-07-21 | 11.37 | $38.99 | 580272 |
| 2023-07-20 | 11.81 | $39.40 | 577062 |
| 2023-07-19 | 12.30 | $39.60 | 586376 |
| 2023-07-18 | 12.84 | $38.49 | 567414 |
| 2023-07-17 | 13.14 | $37.36 | 527577 |
| 2023-07-14 | 13.68 | $37.96 | 566058 |
| 2023-07-13 | 14.15 | $38.10 | 584186 |
| 2023-07-12 | 14.89 | $38.26 | 510089 |
| 2023-07-11 | 15.67 | $38.06 | 780952 |
| 2023-07-10 | 16.43 | $37.87 | 812677 |
| 2023-07-07 | 16.91 | $36.34 | 569055 |
| 2023-07-06 | 17.00 | $35.67 | 456044 |
| 2023-07-05 | 16.56 | $35.70 | 1.2M |
| 2023-07-03 | 16.20 | $37.06 | 632224 |
| 2023-06-30 | 16.08 | $36.60 | 768936 |
| 2023-06-29 | 16.08 | $36.49 | 1.5M |
| 2023-06-28 | 16.01 | $36.20 | 1.0M |
| 2023-06-27 | 15.62 | $35.80 | 935108 |
| 2023-06-26 | 15.11 | $34.47 | 1.2M |
| 2023-06-23 | 14.07 | $34.05 | 2.2M |
| 2023-06-22 | 13.34 | $35.28 | 933519 |
| 2023-06-21 | 12.92 | $36.09 | 599923 |
| 2023-06-20 | 12.73 | $36.57 | 753883 |
| 2023-06-16 | 12.60 | $36.39 | 980398 |
| 2023-06-15 | 12.33 | $36.47 | 744317 |
| 2023-06-14 | 12.05 | $36.15 | 875435 |
| 2023-06-13 | 11.75 | $37.39 | 723756 |
| 2023-06-12 | 11.79 | $37.82 | 1.1M |
| 2023-06-09 | 11.81 | $36.00 | 1.0M |
| 2023-06-08 | 11.15 | $35.67 | 2.0M |
| 2023-06-07 | 10.35 | $36.39 | 2.7M |
| 2023-06-06 | 9.88 | $38.82 | 969270 |
| 2023-06-05 | 9.98 | $38.62 | 886324 |
| 2023-06-02 | 10.41 | $39.92 | 1.0M |
| 2023-06-01 | 10.86 | $38.12 | 1.0M |
| 2023-05-31 | 10.76 | $36.58 | 1.7M |
| 2023-05-30 | 10.22 | $37.28 | 928195 |
| 2023-05-26 | 10.20 | $38.90 | 732228 |
| 2023-05-25 | 10.73 | $38.81 | 613103 |
| 2023-05-24 | 11.25 | $39.82 | 923078 |
| 2023-05-23 | 11.68 | $39.47 | 812229 |
| 2023-05-22 | 12.28 | $39.34 | 691562 |
| 2023-05-19 | 12.77 | $39.54 | 697134 |
| 2023-05-18 | 13.22 | $40.58 | 891995 |
| 2023-05-17 | 13.76 | $39.23 | 663695 |
| 2023-05-16 | 14.17 | $37.54 | 556302 |
| 2023-05-15 | 13.99 | $38.09 | 798144 |
| 2023-05-12 | 13.80 | $36.99 | 668131 |
| 2023-05-11 | 13.23 | $36.31 | 910267 |
| 2023-05-10 | 12.33 | $36.48 | 963591 |
| 2023-05-09 | 11.56 | $37.40 | 511046 |
| 2023-05-08 | 10.57 | $36.96 | 703256 |
| 2023-05-05 | 9.60 | $38.05 | 1.1M |
| 2023-05-04 | 8.78 | $39.00 | 1.7M |
| 2023-05-03 | 8.22 | $38.76 | 4.0M |
| 2023-05-02 | 7.33 | $40.27 | 2.0M |
| 2023-05-01 | 7.38 | $40.28 | 1.7M |
| 2023-04-28 | 6.92 | $39.92 | 1.2M |
| 2023-04-27 | 6.87 | $38.91 | 607824 |
| 2023-04-26 | 7.21 | $37.97 | 697006 |
| 2023-04-25 | 7.54 | $38.17 | 681401 |
| 2023-04-24 | 7.88 | $39.34 | 777606 |
| 2023-04-21 | 7.85 | $39.17 | 735977 |
| 2023-04-20 | 7.83 | $38.19 | 718014 |
| 2023-04-19 | 7.95 | $38.50 | 468943 |
| 2023-04-18 | 8.34 | $38.22 | 764252 |
| 2023-04-17 | 8.76 | $37.18 | 594641 |
| 2023-04-14 | 8.96 | $37.30 | 742508 |
| 2023-04-13 | 9.28 | $36.93 | 836192 |
| 2023-04-12 | 9.32 | $35.98 | 875304 |
| 2023-04-11 | 9.37 | $38.03 | 633835 |
| 2023-04-10 | 9.45 | $38.20 | 913938 |
| 2023-04-06 | 9.54 | $37.43 | 613545 |
| 2023-04-05 | 9.96 | $37.73 | 834813 |
| 2023-04-04 | 10.47 | $37.32 | 965485 |
| 2023-04-03 | 11.00 | $37.57 | 793505 |
| 2023-03-31 | 11.50 | $38.00 | 1.3M |
| 2023-03-30 | 11.90 | $37.22 | 960584 |
| 2023-03-29 | 12.48 | $35.90 | 710924 |
| 2023-03-28 | 12.66 | $35.88 | 1.1M |
| 2023-03-27 | 12.83 | $35.26 | 1.2M |
| 2023-03-24 | 12.94 | $35.78 | 1.4M |
| 2023-03-23 | 13.29 | $36.22 | 1.4M |
| 2023-03-22 | 13.66 | $37.33 | 1.2M |
| 2023-03-21 | 14.19 | $37.22 | 1.4M |
| 2023-03-20 | 14.67 | $36.34 | 1.3M |
| 2023-03-17 | 15.37 | $35.76 | 1.5M |
| 2023-03-16 | 15.82 | $36.14 | 1.1M |
| 2023-03-15 | 16.32 | $36.21 | 1.1M |
| 2023-03-14 | 16.34 | $35.22 | 1.1M |
| 2023-03-13 | 16.56 | $34.49 | 1.8M |
| 2023-03-10 | 16.02 | $34.81 | 1.5M |
| 2023-03-09 | 16.01 | $36.42 | 1.5M |
| 2023-03-08 | 16.67 | $38.31 | 658584 |
| 2023-03-07 | 17.18 | $38.02 | 1.1M |
| 2023-03-06 | 17.53 | $38.39 | 809170 |
| 2023-03-03 | 17.90 | $38.69 | 815319 |
| 2023-03-02 | 18.09 | $39.93 | 533918 |
| 2023-03-01 | 18.16 | $39.06 | 731809 |
| 2023-02-28 | 18.54 | $38.00 | 1.2M |
| 2023-02-27 | 19.21 | $38.02 | 639314 |
| 2023-02-24 | 19.83 | $38.43 | 978413 |
| 2023-02-23 | 20.32 | $39.88 | 1.1M |
| 2023-02-22 | 20.53 | $40.73 | 987366 |
| 2023-02-21 | 20.80 | $38.74 | 1.3M |
| 2023-02-17 | 21.55 | $39.40 | 1.2M |
| 2023-02-16 | 21.72 | $40.75 | 1.1M |
| 2023-02-15 | 21.20 | $41.06 | 525801 |
| 2023-02-14 | 20.95 | $40.85 | 628550 |
| 2023-02-13 | 20.69 | $40.67 | 684954 |
| 2023-02-10 | 20.54 | $40.20 | 895859 |
| 2023-02-09 | 20.57 | $40.67 | 1.0M |
| 2023-02-08 | 20.10 | $40.74 | 758186 |
| 2023-02-07 | 19.79 | $41.12 | 1.0M |
| 2023-02-06 | 19.46 | $40.35 | 934288 |
| 2023-02-03 | 18.89 | $41.09 | 1.6M |
| 2023-02-02 | 18.30 | $40.47 | 2.1M |
| 2023-02-01 | 17.74 | $39.28 | 3.7M |
| 2023-01-31 | 17.16 | $39.46 | 1.2M |
| 2023-01-30 | 17.10 | $38.55 | 1.0M |
| 2023-01-27 | 17.23 | $39.06 | 708192 |
| 2023-01-26 | 17.01 | $38.97 | 777209 |
| 2023-01-25 | 16.88 | $38.09 | 739190 |
| 2023-01-24 | 17.05 | $37.66 | 796851 |
| 2023-01-23 | 16.83 | $38.42 | 935149 |
| 2023-01-20 | 16.13 | $37.77 | 1.2M |
| 2023-01-19 | 15.64 | $35.74 | 923126 |
| 2023-01-18 | 15.48 | $36.82 | 641531 |
| 2023-01-17 | 14.72 | $37.25 | 717732 |
| 2023-01-13 | 14.04 | $37.56 | 989345 |
| 2023-01-12 | 13.33 | $36.98 | 771689 |
| 2023-01-11 | 12.28 | $36.79 | 1.1M |
| 2023-01-10 | 11.18 | $37.74 | 884831 |
| 2023-01-09 | 10.23 | $36.62 | 864681 |
| 2023-01-06 | 9.48 | $35.70 | 869350 |
| 2023-01-05 | 8.85 | $34.54 | 908322 |
| 2023-01-04 | 8.78 | $34.02 | 833593 |
| 2023-01-03 | 8.87 | $32.42 | 932993 |
| 2022-12-30 | 9.25 | $31.91 | 887617 |
| 2022-12-29 | 9.64 | $33.52 | 858672 |
| 2022-12-28 | 10.03 | $32.10 | 672135 |
| 2022-12-27 | 10.47 | $32.86 | 577834 |
| 2022-12-23 | 10.99 | $32.94 | 399100 |
| 2022-12-22 | 11.54 | $33.08 | 626797 |
| 2022-12-21 | 12.02 | $32.80 | 744232 |
| 2022-12-20 | 12.48 | $32.62 | 834416 |
| 2022-12-19 | 13.08 | $33.10 | 1.3M |
| 2022-12-16 | 13.67 | $35.43 | 1.7M |
| 2022-12-15 | 13.90 | $35.06 | 1.1M |
| 2022-12-14 | 14.02 | $35.68 | 1.3M |
| 2022-12-13 | 13.89 | $35.54 | 1.7M |
| 2022-12-12 | 13.81 | $34.57 | 2.4M |
| 2022-12-09 | 14.04 | $35.25 | 1.4M |
| 2022-12-08 | 13.64 | $35.91 | 1.7M |
| 2022-12-07 | 13.38 | $32.82 | 850795 |
| 2022-12-06 | 14.03 | $32.94 | 1.0M |
| 2022-12-05 | 14.73 | $32.56 | 1.5M |
| 2022-12-02 | 15.42 | $32.14 | 837690 |
| 2022-12-01 | 16.10 | $33.15 | 636054 |
| 2022-11-30 | 16.38 | $33.45 | 865142 |
| 2022-11-29 | 16.68 | $33.09 | 927966 |
| 2022-11-28 | 16.87 | $34.56 | 822754 |
| 2022-11-25 | 16.52 | $34.81 | 257003 |
| 2022-11-23 | 16.28 | $34.60 | 621062 |
| 2022-11-22 | 16.07 | $34.22 | 810196 |
| 2022-11-21 | 15.94 | $33.22 | 583443 |
| 2022-11-18 | 15.91 | $33.87 | 620075 |
| 2022-11-17 | 15.51 | $33.44 | 649863 |
| 2022-11-16 | 15.38 | $33.76 | 625568 |
| 2022-11-15 | 15.26 | $34.31 | 804171 |
| 2022-11-14 | 14.47 | $34.08 | 1.1M |
| 2022-11-11 | 13.81 | $33.29 | 873712 |
| 2022-11-10 | 13.42 | $32.12 | 1.1M |
| 2022-11-09 | 13.31 | $28.46 | 888394 |
| 2022-11-08 | 13.75 | $28.89 | 805040 |
| 2022-11-07 | 14.42 | $28.93 | 870454 |
| 2022-11-04 | 15.12 | $30.30 | 819369 |
| 2022-11-03 | 15.66 | $29.46 | 742759 |
| 2022-11-02 | 16.21 | $30.09 | 1.6M |
| 2022-11-01 | 16.50 | $32.47 | 1.3M |
| 2022-10-31 | 15.85 | $33.39 | 989436 |
| 2022-10-28 | 14.67 | $33.82 | 934030 |
| 2022-10-27 | 13.46 | $32.07 | 1.2M |
| 2022-10-26 | 12.44 | $31.10 | 1.6M |
| 2022-10-25 | 11.38 | $31.02 | 695500 |
| 2022-10-24 | 10.85 | $29.62 | 799862 |
| 2022-10-21 | 10.41 | $29.53 | 887433 |
| 2022-10-20 | 10.29 | $28.27 | 670020 |
| 2022-10-19 | 10.26 | $28.66 | 980355 |
| 2022-10-18 | 10.09 | $28.44 | 673736 |
| 2022-10-17 | 10.07 | $27.63 | 719508 |
| 2022-10-14 | 10.49 | $26.25 | 664134 |
| 2022-10-13 | 11.01 | $26.71 | 886776 |
| 2022-10-12 | 11.45 | $25.92 | 1.0M |
| 2022-10-11 | 11.53 | $25.61 | 785905 |
| 2022-10-10 | 11.50 | $25.07 | 599449 |
| 2022-10-07 | 11.59 | $25.43 | 632761 |
| 2022-10-06 | 11.82 | $26.35 | 546751 |
| 2022-10-05 | 12.31 | $27.60 | 692014 |
| 2022-10-04 | 12.94 | $26.76 | 855905 |
| 2022-10-03 | 13.38 | $24.47 | 1.1M |
| 2022-09-30 | 13.28 | $24.98 | 640197 |
| 2022-09-29 | 13.38 | $25.63 | 719628 |
| 2022-09-28 | 13.52 | $26.61 | 791477 |
| 2022-09-27 | 13.90 | $25.90 | 960506 |
| 2022-09-26 | 14.31 | $25.03 | 970553 |
| 2022-09-23 | 14.55 | $25.53 | 872021 |
| 2022-09-22 | 14.80 | $26.88 | 931761 |
| 2022-09-21 | 15.50 | $28.29 | 829940 |
| 2022-09-20 | 15.91 | $28.00 | 499915 |
| 2022-09-19 | 16.69 | $28.26 | 730809 |
| 2022-09-16 | 17.35 | $28.34 | 890235 |
| 2022-09-15 | 18.19 | $28.86 | 872377 |
| 2022-09-14 | 18.77 | $28.65 | 683287 |
| 2022-09-13 | 19.62 | $28.40 | 612558 |
| 2022-09-12 | 20.36 | $29.69 | 722459 |
| 2022-09-09 | 20.70 | $29.65 | 1.2M |
| 2022-09-08 | 21.10 | $28.42 | 870153 |
| 2022-09-07 | 22.06 | $26.86 | 865928 |
| 2022-09-06 | 22.81 | $25.06 | 897234 |
| 2022-09-02 | 23.33 | $25.79 | 1.3M |
| 2022-09-01 | 23.98 | $25.49 | 1.6M |
| 2022-08-31 | 24.23 | $24.51 | 1.3M |
| 2022-08-30 | 24.72 | $25.54 | 922618 |
| 2022-08-29 | 25.53 | $25.99 | 987163 |
| 2022-08-26 | 26.43 | $26.38 | 1.5M |
| 2022-08-25 | 27.64 | $28.61 | 1.6M |
| 2022-08-24 | 28.75 | $28.84 | 3.3M |
| 2022-08-23 | 29.93 | $30.34 | 1.1M |
| 2022-08-22 | 30.22 | $29.71 | 889386 |
| 2022-08-19 | 30.60 | $31.64 | 527712 |
| 2022-08-18 | 30.04 | $33.28 | 1.0M |
| 2022-08-17 | 29.25 | $32.81 | 648607 |
| 2022-08-16 | 28.54 | $33.35 | 800835 |
| 2022-08-15 | 27.64 | $32.85 | 1.4M |
| 2022-08-12 | 26.58 | $32.88 | 997119 |
| 2022-08-11 | 25.64 | $31.40 | 1.1M |
| 2022-08-10 | 24.96 | $30.31 | 814004 |
| 2022-08-09 | 24.36 | $28.67 | 632497 |
| 2022-08-08 | 24.14 | $29.53 | 567790 |
| 2022-08-05 | 23.90 | $27.92 | 783670 |
| 2022-08-04 | 24.21 | $28.31 | 823060 |
| 2022-08-03 | 24.31 | $29.50 | 779917 |
| 2022-08-02 | 24.36 | $28.05 | 529868 |
| 2022-08-01 | 24.84 | $27.60 | 871491 |
| 2022-07-29 | 25.41 | $27.75 | 1.3M |
| 2022-07-28 | 26.08 | $26.84 | 1.2M |
| 2022-07-27 | 27.18 | $24.33 | 1.4M |
| 2022-07-26 | 27.78 | $23.62 | 640657 |
| 2022-07-25 | 28.42 | $24.93 | 461165 |
| 2022-07-22 | 29.42 | $25.35 | 720547 |
| 2022-07-21 | 30.71 | $25.41 | 645303 |
| 2022-07-20 | 31.86 | $25.60 | 1.3M |
| 2022-07-19 | 33.07 | $24.82 | 1.3M |
| 2022-07-18 | 34.14 | $23.18 | 1.1M |
| 2022-07-15 | 34.36 | $22.98 | 673472 |
| 2022-07-14 | 34.67 | $22.28 | 675142 |
| 2022-07-13 | 34.71 | $22.90 | 926739 |
| 2022-07-12 | 34.75 | $22.81 | 919343 |
| 2022-07-11 | 34.82 | $22.30 | 642519 |
| 2022-07-08 | 34.73 | $22.77 | 554137 |
| 2022-07-07 | 34.81 | $23.31 | 799276 |
| 2022-07-06 | 34.82 | $22.51 | 826463 |
| 2022-07-05 | 34.83 | $23.67 | 1.1M |
| 2022-07-01 | 34.66 | $22.58 | 926443 |
| 2022-06-30 | 34.11 | $22.03 | 1.2M |
| 2022-06-29 | 33.38 | $22.41 | 893953 |
| 2022-06-28 | 32.64 | $22.76 | 1.1M |
| 2022-06-27 | 32.04 | $23.39 | 1.4M |
| 2022-06-24 | 31.51 | $23.97 | 1.9M |
| 2022-06-23 | 31.07 | $23.63 | 1.5M |
| 2022-06-22 | 30.08 | $23.32 | 928432 |
| 2022-06-21 | 29.09 | $23.21 | 952274 |
| 2022-06-17 | 28.13 | $24.11 | 1.4M |
| 2022-06-16 | 27.22 | $23.94 | 964418 |
| 2022-06-15 | 26.25 | $26.46 | 676632 |
| 2022-06-14 | 25.65 | $25.87 | 952427 |
| 2022-06-13 | 24.88 | $25.69 | 1.1M |
| 2022-06-10 | 24.07 | $27.92 | 787673 |
| 2022-06-09 | 23.64 | $29.48 | 462916 |
| 2022-06-08 | 23.51 | $29.92 | 300634 |
| 2022-06-07 | 23.48 | $30.11 | 549716 |
| 2022-06-06 | 23.44 | $29.98 | 574484 |
| 2022-06-03 | 23.34 | $29.93 | 517357 |
| 2022-06-02 | 23.33 | $31.03 | 876506 |
| 2022-06-01 | 23.40 | $30.04 | 933356 |
| 2022-05-31 | 23.33 | $30.35 | 909619 |
| 2022-05-27 | 23.48 | $30.52 | 747227 |
| 2022-05-26 | 23.63 | $29.25 | 1.1M |
| 2022-05-25 | 23.53 | $27.84 | 1.1M |
| 2022-05-24 | 22.80 | $25.46 | 1.1M |
| 2022-05-23 | 21.41 | $26.93 | 1.3M |
| 2022-05-20 | 20.10 | $27.36 | 1.3M |
| 2022-05-19 | 18.82 | $28.51 | 1.6M |
| 2022-05-18 | 17.70 | $29.89 | 1.2M |
| 2022-05-17 | 16.70 | $32.35 | 1.0M |
| 2022-05-16 | 16.12 | $32.15 | 899672 |
| 2022-05-13 | 15.52 | $34.18 | 711889 |
| 2022-05-12 | 15.30 | $33.80 | 870255 |
| 2022-05-11 | 14.72 | $32.25 | 904032 |
| 2022-05-10 | 14.21 | $33.36 | 1.1M |
| 2022-05-09 | 13.52 | $31.35 | 1.2M |
| 2022-05-06 | 12.79 | $35.53 | 1.6M |
| 2022-05-05 | 12.70 | $34.60 | 1.8M |
| 2022-05-04 | 12.24 | $34.65 | 4.0M |
| 2022-05-03 | 11.74 | $39.46 | 2.2M |
| 2022-05-02 | 12.19 | $38.84 | 1.4M |
| 2022-04-29 | 12.60 | $36.33 | 1.2M |
| 2022-04-28 | 13.12 | $38.84 | 873044 |
| 2022-04-27 | 13.32 | $38.39 | 1.0M |
| 2022-04-26 | 13.45 | $39.42 | 1.0M |
| 2022-04-25 | 13.15 | $41.12 | 1.3M |
| 2022-04-22 | 12.83 | $38.61 | 1.1M |
| 2022-04-21 | 12.97 | $38.83 | 1.4M |
| 2022-04-20 | 13.28 | $37.49 | 689158 |
| 2022-04-19 | 13.98 | $37.26 | 793087 |
| 2022-04-18 | 14.71 | $36.20 | 781833 |
| 2022-04-14 | 15.18 | $36.02 | 939554 |
| 2022-04-13 | 15.77 | $37.16 | 944466 |
| 2022-04-12 | 16.38 | $35.54 | 1.1M |
| 2022-04-11 | 16.59 | $34.60 | 1.2M |
| 2022-04-08 | 16.35 | $33.98 | 1.3M |
| 2022-04-07 | 15.98 | $35.01 | 1.2M |
| 2022-04-06 | 15.74 | $35.09 | 1.1M |
| 2022-04-05 | 15.49 | $36.15 | 899503 |
| 2022-04-04 | 15.87 | $37.73 | 993529 |
| 2022-04-01 | 16.16 | $36.96 | 984481 |
| 2022-03-31 | 16.60 | $38.16 | 866931 |
| 2022-03-30 | 17.28 | $37.34 | 683858 |
| 2022-03-29 | 18.08 | $38.28 | 1.3M |
| 2022-03-28 | 18.91 | $36.18 | 822132 |
| 2022-03-25 | 19.13 | $36.08 | 1.0M |
| 2022-03-24 | 19.36 | $37.80 | 803223 |
| 2022-03-23 | 19.95 | $36.92 | 677516 |
| 2022-03-22 | 20.59 | $37.47 | 1.5M |
| 2022-03-21 | 21.27 | $35.98 | 1.1M |
| 2022-03-18 | 21.49 | $35.98 | 1.3M |
| 2022-03-17 | 21.48 | $35.43 | 930553 |
| 2022-03-16 | 21.31 | $35.78 | 1.0M |
| 2022-03-15 | 21.13 | $33.79 | 760473 |
| 2022-03-14 | 20.74 | $33.93 | 1.2M |
| 2022-03-11 | 20.36 | $35.25 | 639508 |
| 2022-03-10 | 20.25 | $35.60 | 1.0M |
| 2022-03-09 | 19.99 | $34.90 | 1.4M |
| 2022-03-08 | 19.72 | $32.67 | 2.0M |
| 2022-03-07 | 19.04 | $31.33 | 2.2M |
| 2022-03-04 | 18.36 | $36.83 | 1.5M |
| 2022-03-03 | 18.44 | $38.75 | 1.0M |
| 2022-03-02 | 19.22 | $41.63 | 811566 |
| 2022-03-01 | 20.02 | $39.70 | 1.2M |
| 2022-02-28 | 20.87 | $42.54 | 838937 |
| 2022-02-25 | 21.00 | $42.84 | 730924 |
| 2022-02-24 | 21.14 | $41.66 | 912148 |
| 2022-02-23 | 21.56 | $40.59 | 1.1M |
| 2022-02-22 | 21.76 | $41.32 | 1.1M |
| 2022-02-18 | 21.63 | $42.85 | 820827 |
| 2022-02-17 | 21.33 | $41.63 | 729470 |
| 2022-02-16 | 21.01 | $43.36 | 1.1M |
| 2022-02-15 | 20.32 | $42.52 | 771642 |
| 2022-02-14 | 19.83 | $41.01 | 979531 |
| 2022-02-11 | 19.45 | $41.11 | 894180 |
| 2022-02-10 | 19.05 | $41.36 | 1.1M |
| 2022-02-09 | 18.37 | $42.16 | 974536 |
| 2022-02-08 | 17.92 | $40.62 | 1.2M |
| 2022-02-07 | 17.70 | $38.95 | 1.3M |
| 2022-02-04 | 17.76 | $37.76 | 1.7M |
| 2022-02-03 | 18.17 | $37.22 | 1.9M |
| 2022-02-02 | 18.24 | $37.63 | 4.9M |
| 2022-02-01 | 18.29 | $34.73 | 2.0M |
| 2022-01-31 | 18.66 | $33.21 | 2.3M |
| 2022-01-28 | 18.45 | $31.79 | 1.6M |
| 2022-01-27 | 17.75 | $31.82 | 940441 |
| 2022-01-26 | 17.31 | $33.72 | 904781 |
| 2022-01-25 | 17.45 | $35.14 | 1.4M |
| 2022-01-24 | 17.78 | $34.99 | 1.3M |
| 2022-01-21 | 17.73 | $32.80 | 1.4M |
| 2022-01-20 | 16.96 | $33.10 | 833500 |
| 2022-01-19 | 16.34 | $34.46 | 1.1M |
| 2022-01-18 | 15.88 | $34.20 | 1.1M |
| 2022-01-14 | 15.51 | $36.43 | 1.1M |
| 2022-01-13 | 15.72 | $38.01 | 744787 |
| 2022-01-12 | 16.23 | $36.32 | 733361 |
| 2022-01-11 | 16.44 | $37.24 | 660540 |
| 2022-01-10 | 17.09 | $38.04 | 1.0M |
| 2022-01-07 | 17.69 | $37.72 | 1.1M |
| 2022-01-06 | 18.48 | $38.10 | 1.1M |
| 2022-01-05 | 19.18 | $38.34 | 1.0M |
| 2022-01-04 | 19.66 | $38.44 | 731632 |
| 2022-01-03 | 20.47 | $37.67 | 1.3M |
| 2021-12-31 | 21.46 | $36.59 | 786809 |
| 2021-12-30 | 22.07 | $36.66 | 660664 |
| 2021-12-29 | 22.80 | $36.90 | 611600 |
| 2021-12-28 | 23.48 | $37.14 | 430321 |
| 2021-12-27 | 24.34 | $37.51 | 789826 |
| 2021-12-23 | 25.10 | $37.28 | 735535 |
| 2021-12-22 | 25.74 | $36.74 | 1.0M |
| 2021-12-21 | 26.41 | $36.77 | 685679 |
| 2021-12-20 | 27.04 | $35.54 | 1.3M |
| 2021-12-17 | 26.91 | $35.49 | 2.0M |
| 2021-12-16 | 26.80 | $34.93 | 1.2M |
| 2021-12-15 | 26.90 | $35.93 | 1.3M |
| 2021-12-14 | 26.79 | $35.57 | 1.3M |
| 2021-12-13 | 26.70 | $35.22 | 1.0M |
| 2021-12-10 | 26.63 | $36.03 | 795788 |
| 2021-12-09 | 26.67 | $36.93 | 867692 |
| 2021-12-08 | 27.01 | $37.49 | 703176 |
| 2021-12-07 | 27.46 | $36.71 | 715044 |
| 2021-12-06 | 27.93 | $36.13 | 913404 |
| 2021-12-03 | 28.01 | $35.20 | 1.6M |
| 2021-12-02 | 27.91 | $35.69 | 2.1M |
| 2021-12-01 | 27.73 | $33.65 | 1.2M |
| 2021-11-30 | 27.54 | $34.60 | 1.1M |
| 2021-11-29 | 26.57 | $34.84 | 1.1M |
| 2021-11-26 | 25.75 | $36.13 | 1.3M |
| 2021-11-24 | 24.54 | $38.29 | 900229 |
| 2021-11-23 | 23.84 | $38.45 | 964276 |
| 2021-11-22 | 23.18 | $38.80 | 1.7M |
| 2021-11-19 | 22.55 | $38.55 | 1.6M |
| 2021-11-18 | 21.92 | $40.30 | 1.3M |
| 2021-11-17 | 21.45 | $41.38 | 805250 |
| 2021-11-16 | 21.27 | $40.81 | 726189 |
| 2021-11-15 | 20.90 | $41.33 | 967590 |
| 2021-11-12 | 20.73 | $42.73 | 484179 |
| 2021-11-11 | 20.93 | $43.13 | 659292 |
| 2021-11-10 | 21.14 | $43.60 | 958960 |
| 2021-11-09 | 21.37 | $44.57 | 801231 |
| 2021-11-08 | 21.74 | $43.74 | 1.2M |
| 2021-11-05 | 22.17 | $44.65 | 1.6M |
| 2021-11-04 | 22.79 | $42.71 | 1.3M |
| 2021-11-03 | 22.18 | $41.42 | 1.9M |
| 2021-11-02 | 21.54 | $41.76 | 1.3M |
| 2021-11-01 | 20.32 | $42.48 | 1.0M |
| 2021-10-29 | 19.26 | $41.96 | 1.6M |
| 2021-10-28 | 18.15 | $42.58 | 891429 |
| 2021-10-27 | 17.16 | $42.81 | 951178 |
| 2021-10-26 | 16.16 | $43.06 | 1.2M |
| 2021-10-25 | 15.22 | $44.54 | 898610 |
| 2021-10-22 | 14.39 | $44.62 | 998954 |
| 2021-10-21 | 13.51 | $44.31 | 1.6M |
| 2021-10-20 | 12.61 | $44.21 | 5.1M |
| 2021-10-19 | 11.67 | $48.95 | 1.5M |
| 2021-10-18 | 11.69 | $48.35 | 1.4M |
| 2021-10-15 | 11.32 | $47.54 | 819653 |
| 2021-10-14 | 11.15 | $49.30 | 650431 |
| 2021-10-13 | 10.78 | $48.10 | 1.1M |
| 2021-10-12 | 10.44 | $49.71 | 490073 |
| 2021-10-11 | 10.50 | $50.20 | 624478 |
| 2021-10-08 | 10.56 | $49.28 | 1.5M |
| 2021-10-07 | 10.67 | $50.37 | 734792 |
| 2021-10-06 | 11.07 | $50.34 | 694673 |
| 2021-10-05 | 11.24 | $50.19 | 971347 |
| 2021-10-04 | 11.66 | $50.91 | 827180 |
| 2021-10-01 | 12.19 | $52.21 | 766096 |
| 2021-09-30 | 12.76 | $49.05 | 910271 |
| 2021-09-29 | 13.12 | $51.08 | 567424 |
| 2021-09-28 | 13.63 | $51.62 | 526931 |
| 2021-09-27 | 14.02 | $53.01 | 891711 |
| 2021-09-24 | 14.34 | $51.63 | 1.2M |
| 2021-09-23 | 14.68 | $52.94 | 892060 |
| 2021-09-22 | 15.17 | $50.09 | 761140 |
| 2021-09-21 | 15.58 | $48.25 | 554650 |
| 2021-09-20 | 15.77 | $49.68 | 721619 |
| 2021-09-17 | 16.12 | $50.12 | 855312 |
| 2021-09-16 | 16.73 | $49.79 | 467620 |
| 2021-09-15 | 17.33 | $49.50 | 922748 |
| 2021-09-14 | 17.77 | $48.62 | 1.3M |
| 2021-09-13 | 18.36 | $50.61 | 781066 |
| 2021-09-10 | 19.23 | $51.28 | 606685 |
| 2021-09-09 | 19.84 | $52.18 | 787027 |
| 2021-09-08 | 20.38 | $52.63 | 827687 |
| 2021-09-07 | 20.98 | $52.09 | 764067 |
| 2021-09-03 | 21.76 | $51.50 | 697390 |
| 2021-09-02 | 22.52 | $52.46 | 590508 |
| 2021-09-01 | 23.09 | $53.51 | 780529 |
| 2021-08-31 | 23.57 | $53.27 | 896660 |
| 2021-08-30 | 24.14 | $52.07 | 1.2M |
| 2021-08-27 | 24.77 | $54.80 | 911499 |
| 2021-08-26 | 25.09 | $53.76 | 623509 |
| 2021-08-25 | 25.50 | $54.30 | 1.1M |
| 2021-08-24 | 25.82 | $54.09 | 1.3M |
| 2021-08-23 | 26.22 | $52.38 | 1.5M |
| 2021-08-20 | 26.97 | $50.31 | 891609 |
| 2021-08-19 | 27.93 | $50.65 | 1.2M |
| 2021-08-18 | 28.94 | $51.60 | 2.8M |
| 2021-08-17 | 30.00 | $50.92 | 1.6M |
| 2021-08-16 | 30.74 | $53.34 | 1.0M |
| 2021-08-13 | 31.12 | $53.29 | 943483 |
| 2021-08-12 | 31.42 | $53.37 | 1.3M |
| 2021-08-11 | 31.73 | $53.96 | 1.6M |
| 2021-08-10 | 31.98 | $53.57 | 881851 |
| 2021-08-09 | 32.35 | $51.50 | 1.0M |
| 2021-08-06 | 32.74 | $54.60 | 506822 |
| 2021-08-05 | 32.74 | $53.76 | 684210 |
| 2021-08-04 | 32.75 | $52.99 | 809957 |
| 2021-08-03 | 32.87 | $53.47 | 1.0M |
| 2021-08-02 | 33.01 | $54.65 | 698010 |
| 2021-07-30 | 32.71 | $54.34 | 1.3M |
| 2021-07-29 | 32.41 | $57.34 | 700315 |
| 2021-07-28 | 31.73 | $56.59 | 860438 |
| 2021-07-27 | 31.02 | $59.93 | 688037 |
| 2021-07-26 | 29.81 | $59.88 | 951143 |
| 2021-07-23 | 28.56 | $56.63 | 677351 |
| 2021-07-22 | 27.32 | $57.96 | 445954 |
| 2021-07-21 | 25.91 | $59.34 | 519775 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected