Is Eat & Beyond Global Holdings Inc. (EATS.CN) a Buy, Sell, or Hold?
CNQ : EATS.CN
Eat & Beyond Global Holdings Inc.
$0.15 CAD
$0.01 (7.14%)
- Volume
- 18.2K
- Average Volume
- 56.32K
- Market Capitalization
- $8.88M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
EATS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.15 | $0.14 | -6.67% | 119.28K |
| 2025-07-11 | $0.16 | $0.14 | -12.50% | 171.22K |
| 2025-07-10 | $0.17 | $0.16 | -3.03% | 65800 |
| 2025-07-09 | $0.16 | $0.17 | 6.45% | 121.51K |
| 2025-07-08 | $0.17 | $0.16 | -3.03% | 78300 |
| 2025-07-07 | $0.18 | $0.17 | -5.56% | 130.4K |
| 2025-07-04 | $0.19 | $0.18 | -2.70% | 95300 |
| 2025-07-03 | $0.21 | $0.20 | -2.44% | 316.38K |
| 2025-07-02 | $0.20 | $0.22 | 7.50% | 467.69K |
| 2025-06-30 | $0.20 | $0.18 | -10.00% | 169.84K |
| 2025-06-27 | $0.17 | $0.21 | 23.53% | 654.43K |
| 2025-06-26 | $0.19 | $0.17 | -10.53% | 285.46K |
| 2025-06-25 | $0.19 | $0.19 | 0.00% | 352.97K |
| 2025-06-24 | $0.19 | $0.20 | 5.26% | 994.57K |
| 2025-06-23 | $0.12 | $0.19 | 54.17% | 414.96K |
| 2025-06-20 | $0.15 | $0.13 | -16.67% | 69727 |
| 2025-06-19 | $0.11 | $0.15 | 36.36% | 49014 |
| 2025-06-18 | $0.14 | $0.14 | 0.00% | - |
| 2025-06-17 | $0.14 | $0.14 | 0.00% | 4000 |
| 2025-06-16 | $0.14 | $0.15 | 7.14% | 18202 |
| 2025-06-13 | $0.14 | $0.14 | 0.00% | - |
| 2025-06-12 | $0.14 | $0.14 | 0.00% | 1214 |
| 2025-06-11 | $0.14 | $0.15 | 3.57% | 20471 |
| 2025-06-10 | $0.14 | $0.14 | 0.00% | - |
| 2025-06-09 | $0.15 | $0.14 | -3.45% | 2500 |
| 2025-06-06 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-05 | $0.14 | $0.15 | 7.14% | 30970 |
| 2025-06-04 | $0.13 | $0.13 | 4.00% | 17000 |
| 2025-06-03 | $0.12 | $0.13 | 8.33% | 16000 |
| 2025-06-02 | $0.13 | $0.12 | -4.00% | 34501 |
| 2025-05-30 | $0.10 | $0.11 | 5.00% | 60000 |
| 2025-05-29 | $0.12 | $0.11 | -12.50% | 27485 |
| 2025-05-28 | $0.11 | $0.11 | 4.76% | 40034 |
| 2025-05-27 | $0.11 | $0.13 | 23.81% | 22777 |
| 2025-05-26 | $0.13 | $0.14 | 3.85% | 59501 |
| 2025-05-23 | $0.13 | $0.13 | -3.85% | 11500 |
| 2025-05-22 | $0.13 | $0.13 | 0.00% | 6267 |
| 2025-05-21 | $0.15 | $0.15 | 0.00% | 15650 |
| 2025-05-20 | $0.14 | $0.15 | 7.14% | 18501 |
| 2025-05-16 | $0.16 | $0.16 | 0.00% | - |
| 2025-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2025-05-14 | $0.17 | $0.16 | -5.88% | 18134 |
| 2025-05-13 | $0.19 | $0.18 | -5.41% | 56877 |
| 2025-05-12 | $0.18 | $0.18 | 0.00% | 155.73K |
| 2025-05-09 | $0.18 | $0.16 | -11.43% | 2214 |
| 2025-05-08 | $0.17 | $0.17 | 0.00% | 10000 |
| 2025-05-07 | $0.17 | $0.17 | 0.00% | 23500 |
| 2025-05-06 | $0.16 | $0.16 | 0.00% | 23000 |
| 2025-05-05 | $0.15 | $0.17 | 13.33% | 48248 |
| 2025-05-02 | $0.14 | $0.17 | 25.93% | 4414 |
| 2025-05-01 | $0.18 | $0.18 | 0.00% | - |
| 2025-04-30 | $0.18 | $0.18 | 0.00% | 6500 |
| 2025-04-29 | $0.13 | $0.15 | 11.54% | 7075 |
| 2025-04-28 | $0.16 | $0.15 | -9.38% | 51816 |
| 2025-04-25 | $0.11 | $0.17 | 54.55% | 275.56K |
| 2025-04-24 | $0.11 | $0.11 | 0.00% | 18806 |
| 2025-04-23 | $0.10 | $0.10 | 0.00% | 18000 |
| 2025-04-22 | $0.09 | $0.09 | 0.00% | 357.75K |
| 2025-04-21 | $0.07 | $0.08 | 14.29% | 262.62K |
| 2025-04-17 | $0.06 | $0.07 | 8.33% | 12000 |
| 2025-04-16 | $0.06 | $0.05 | -16.67% | 17473 |
| 2025-04-15 | $0.06 | $0.07 | 16.67% | 158.5K |
| 2025-04-14 | $0.07 | $0.07 | 0.00% | 12017 |
| 2025-04-11 | $0.06 | $0.07 | 16.67% | 353K |
| 2025-04-10 | $0.06 | $0.06 | 0.00% | 50000 |
| 2025-04-09 | $0.06 | $0.07 | 8.33% | 26255 |
| 2025-04-08 | $0.07 | $0.07 | 0.00% | 37071 |
| 2025-04-07 | $0.06 | $0.07 | 27.27% | 39993 |
| 2025-04-04 | $0.06 | $0.06 | 0.00% | 22225 |
| 2025-04-03 | $0.06 | $0.06 | 0.00% | 89284 |
| 2025-04-02 | $0.07 | $0.06 | -14.29% | 29063 |
| 2025-04-01 | $0.06 | $0.07 | 18.18% | 45500 |
| 2025-03-31 | $0.07 | $0.06 | -7.69% | 31908 |
| 2025-03-28 | $0.10 | $0.07 | -26.32% | 133.23K |
| 2025-03-27 | $0.08 | $0.08 | 0.00% | 129K |
| 2025-03-26 | $0.06 | $0.06 | 0.00% | 600.01K |
| 2025-03-25 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-24 | $0.08 | $0.08 | 6.67% | 6000 |
| 2025-03-21 | $0.07 | $0.07 | 0.00% | 3568 |
| 2025-03-20 | $0.05 | $0.07 | 40.00% | 7809 |
| 2025-03-19 | $0.06 | $0.06 | 0.00% | 2511 |
| 2025-03-18 | $0.07 | $0.07 | 0.00% | 1000 |
| 2025-03-17 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-14 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-13 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-12 | $0.08 | $0.08 | 0.00% | 4057 |
| 2025-03-11 | $0.06 | $0.05 | -16.67% | 22000 |
| 2025-03-10 | $0.07 | $0.07 | 0.00% | - |
| 2025-03-07 | $0.07 | $0.07 | 0.00% | 7031 |
| 2025-03-06 | $0.08 | $0.08 | 0.00% | 17500 |