Is Eaton Vance Tax Managed Value Fund (EATVX) a Buy, Sell, or Hold?
NASDAQ : EATVX
Eaton Vance Tax Managed Value Fund
$51.85 USD
-$0.29 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $988.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.53
- Year Low
- $41.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EATVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.85 | $51.85 | 0.00% | - |
| 2026-07-16 | $52.14 | $52.14 | 0.00% | - |
| 2026-07-15 | $52.11 | $52.11 | 0.00% | - |
| 2026-07-14 | $52.23 | $52.23 | 0.00% | - |
| 2026-07-13 | $52.07 | $52.07 | 0.00% | - |
| 2026-07-10 | $52.24 | $52.24 | 0.00% | - |
| 2026-07-09 | $52.17 | $52.17 | 0.00% | - |
| 2026-07-08 | $51.74 | $51.74 | 0.00% | - |
| 2026-07-07 | $52.19 | $52.19 | 0.00% | - |
| 2026-07-06 | $52.37 | $52.37 | 0.00% | - |
| 2026-07-02 | $52.19 | $52.19 | 0.00% | - |
| 2026-07-01 | $51.92 | $51.92 | 0.00% | - |
| 2026-06-30 | $52.25 | $52.25 | 0.00% | - |
| 2026-06-29 | $52.22 | $52.22 | 0.00% | - |
| 2026-06-26 | $52.08 | $52.08 | 0.00% | - |
| 2026-06-25 | $52.53 | $52.53 | 0.00% | - |
| 2026-06-24 | $51.51 | $51.51 | 0.00% | - |
| 2026-06-23 | $51.41 | $51.41 | 0.00% | - |
| 2026-06-22 | $52.29 | $52.29 | 0.00% | - |
| 2026-06-18 | $51.78 | $51.78 | 0.00% | - |
| 2026-06-17 | $51.15 | $51.15 | 0.00% | - |
| 2026-06-16 | $51.49 | $51.49 | 0.00% | - |
| 2026-06-15 | $51.75 | $51.75 | 0.00% | - |
| 2026-06-12 | $51.13 | $51.13 | 0.00% | - |
| 2026-06-11 | $50.72 | $50.72 | 0.00% | - |
| 2026-06-10 | $49.60 | $49.60 | 0.00% | - |
| 2026-06-09 | $50.24 | $50.24 | 0.00% | - |
| 2026-06-08 | $49.97 | $49.97 | 0.00% | - |
| 2026-06-05 | $49.56 | $49.56 | 0.00% | - |
| 2026-06-04 | $50.68 | $50.68 | 0.00% | - |
| 2026-06-03 | $50.50 | $50.50 | 0.00% | - |
| 2026-06-02 | $50.51 | $50.51 | 0.00% | - |
| 2026-06-01 | $50.24 | $50.24 | 0.00% | - |
| 2026-05-29 | $50.44 | $50.44 | 0.00% | - |
| 2026-05-28 | $50.38 | $50.38 | 0.00% | - |
| 2026-05-27 | $50.41 | $50.41 | 0.00% | - |
| 2026-05-26 | $50.42 | $50.42 | 0.00% | - |
| 2026-05-22 | $49.66 | $49.66 | 0.00% | - |
| 2026-05-21 | $49.38 | $49.38 | 0.00% | - |
| 2026-05-20 | $49.13 | $49.13 | 0.00% | - |
| 2026-05-19 | $48.56 | $48.56 | 0.00% | - |
| 2026-05-18 | $48.67 | $48.67 | 0.00% | - |
| 2026-05-15 | $48.63 | $48.63 | 0.00% | - |
| 2026-05-14 | $49.30 | $49.30 | 0.00% | - |
| 2026-05-13 | $49.30 | $49.30 | 0.00% | - |
| 2026-05-12 | $49.12 | $49.12 | 0.00% | - |
| 2026-05-11 | $49.27 | $49.27 | 0.00% | - |
| 2026-05-08 | $49.02 | $49.02 | 0.00% | - |
| 2026-05-07 | $48.45 | $48.45 | 0.00% | - |
| 2026-05-06 | $49.24 | $49.24 | 0.00% | - |
| 2026-05-05 | $48.66 | $48.66 | 0.00% | - |
| 2026-05-04 | $47.86 | $47.86 | 0.00% | - |
| 2026-05-01 | $48.01 | $48.01 | 0.00% | - |
| 2026-04-30 | $48.06 | $48.06 | 0.00% | - |
| 2026-04-29 | $47.33 | $47.33 | 0.00% | - |
| 2026-04-28 | $47.21 | $47.21 | 0.00% | - |
| 2026-04-27 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-24 | $47.14 | $47.14 | 0.00% | - |
| 2026-04-23 | $46.99 | $46.99 | 0.00% | - |
| 2026-04-22 | $46.81 | $46.81 | 0.00% | - |
| 2026-04-21 | $46.67 | $46.67 | 0.00% | - |
| 2026-04-20 | $46.96 | $46.96 | 0.00% | - |
| 2026-04-17 | $47.00 | $47.00 | 0.00% | - |
| 2026-04-16 | $46.55 | $46.55 | 0.00% | - |
| 2026-04-15 | $46.52 | $46.52 | 0.00% | - |
| 2026-04-14 | $46.81 | $46.81 | 0.00% | - |
| 2026-04-13 | $46.51 | $46.51 | 0.00% | - |
| 2026-04-10 | $46.03 | $46.03 | 0.00% | - |
| 2026-04-09 | $46.35 | $46.35 | 0.00% | - |
| 2026-04-08 | $46.01 | $46.01 | 0.00% | - |
| 2026-04-07 | $44.73 | $44.73 | 0.00% | - |
| 2026-04-06 | $44.69 | $44.69 | 0.00% | - |
| 2026-04-02 | $44.49 | $44.49 | 0.00% | - |
| 2026-04-01 | $44.40 | $44.40 | 0.00% | - |
| 2026-03-31 | $44.13 | $44.13 | 0.00% | - |
| 2026-03-30 | $43.16 | $43.16 | 0.00% | - |
| 2026-03-27 | $43.40 | $43.40 | 0.00% | - |
| 2026-03-26 | $44.00 | $44.00 | 0.00% | - |
| 2026-03-25 | $44.52 | $44.52 | 0.00% | - |
| 2026-03-24 | $44.31 | $44.31 | 0.00% | - |
| 2026-03-23 | $44.23 | $44.23 | 0.00% | - |
| 2026-03-20 | $43.89 | $43.89 | 0.00% | - |
| 2026-03-19 | $44.45 | $44.45 | 0.00% | - |
| 2026-03-18 | $44.54 | $44.54 | 0.00% | - |
| 2026-03-17 | $45.07 | $45.07 | 0.00% | - |
| 2026-03-16 | $44.91 | $44.91 | 0.00% | - |
| 2026-03-13 | $44.49 | $44.49 | 0.00% | - |
| 2026-03-12 | $44.44 | $44.44 | 0.00% | - |
| 2026-03-11 | $45.14 | $45.14 | 0.00% | - |
| 2026-03-10 | $45.14 | $45.14 | 0.00% | - |