Is Eaton Vance Tax Managed Value Fund (EATVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Tax Managed Value Fund (EATVX) research center and poll results.
NASDAQ : EATVX
Eaton Vance Tax Managed Value Fund
$51.85 USD
-$0.29 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $988.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.53
- Year Low
- $41.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
52.06
2026-07-17
Close Price
$51.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.17
Average
39.11
Maximum
52.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.06 | $51.85 | — |
| 2026-07-16 | 52.03 | $52.14 | — |
| 2026-07-15 | 52.00 | $52.11 | — |
| 2026-07-14 | 51.98 | $52.23 | — |
| 2026-07-13 | 51.92 | $52.07 | — |
| 2026-07-10 | 51.86 | $52.24 | — |
| 2026-07-09 | 51.72 | $52.17 | — |
| 2026-07-08 | 51.63 | $51.74 | — |
| 2026-07-07 | 51.54 | $52.19 | — |
| 2026-07-06 | 51.41 | $52.37 | — |
| 2026-07-02 | 51.32 | $52.19 | — |
| 2026-07-01 | 51.24 | $51.92 | — |
| 2026-06-30 | 51.17 | $52.25 | — |
| 2026-06-29 | 51.07 | $52.22 | — |
| 2026-06-26 | 50.98 | $52.08 | — |
| 2026-06-25 | 50.89 | $52.53 | — |
| 2026-06-24 | 50.79 | $51.51 | — |
| 2026-06-23 | 50.73 | $51.41 | — |
| 2026-06-22 | 50.65 | $52.29 | — |
| 2026-06-18 | 50.50 | $51.78 | — |
| 2026-06-17 | 50.37 | $51.15 | — |
| 2026-06-16 | 50.24 | $51.49 | — |
| 2026-06-15 | 50.10 | $51.75 | — |
| 2026-06-12 | 49.94 | $51.13 | — |
| 2026-06-11 | 49.85 | $50.72 | — |
| 2026-06-10 | 49.78 | $49.60 | — |
| 2026-06-09 | 49.76 | $50.24 | — |
| 2026-06-08 | 49.71 | $49.97 | — |
| 2026-06-05 | 49.66 | $49.56 | — |
| 2026-06-04 | 49.60 | $50.68 | — |
| 2026-06-03 | 49.53 | $50.50 | — |
| 2026-06-02 | 49.44 | $50.51 | — |
| 2026-06-01 | 49.31 | $50.24 | — |
| 2026-05-29 | 49.20 | $50.44 | — |
| 2026-05-28 | 49.08 | $50.38 | — |
| 2026-05-27 | 48.92 | $50.41 | — |
| 2026-05-26 | 48.76 | $50.42 | — |
| 2026-05-22 | 48.61 | $49.66 | — |
| 2026-05-21 | 48.48 | $49.38 | — |
| 2026-05-20 | 48.36 | $49.13 | — |
| 2026-05-19 | 48.25 | $48.56 | — |
| 2026-05-18 | 48.15 | $48.67 | — |
| 2026-05-15 | 48.07 | $48.63 | — |
| 2026-05-14 | 47.99 | $49.30 | — |
| 2026-05-13 | 47.85 | $49.30 | — |
| 2026-05-12 | 47.71 | $49.12 | — |
| 2026-05-11 | 47.59 | $49.27 | — |
| 2026-05-08 | 47.46 | $49.02 | — |
| 2026-05-07 | 47.31 | $48.45 | — |
| 2026-05-06 | 47.20 | $49.24 | — |
| 2026-05-05 | 47.04 | $48.66 | — |
| 2026-05-04 | 46.84 | $47.86 | — |
| 2026-05-01 | 46.68 | $48.01 | — |
| 2026-04-30 | 46.51 | $48.06 | — |
| 2026-04-29 | 46.33 | $47.33 | — |
| 2026-04-28 | 46.17 | $47.21 | — |
| 2026-04-27 | 45.96 | $47.30 | — |
| 2026-04-24 | 45.77 | $47.14 | — |
| 2026-04-23 | 45.61 | $46.99 | — |
| 2026-04-22 | 45.49 | $46.81 | — |
| 2026-04-21 | 45.36 | $46.67 | — |
| 2026-04-20 | 45.24 | $46.96 | — |
| 2026-04-17 | 45.09 | $47.00 | — |
| 2026-04-16 | 44.96 | $46.55 | — |
| 2026-04-15 | 44.86 | $46.52 | — |
| 2026-04-14 | 44.79 | $46.81 | — |
| 2026-04-13 | 44.69 | $46.51 | — |
| 2026-04-10 | 44.59 | $46.03 | — |
| 2026-04-09 | 44.51 | $46.35 | — |
| 2026-04-08 | 44.45 | $46.01 | — |
| 2026-04-07 | 44.41 | $44.73 | — |
| 2026-04-06 | 44.43 | $44.69 | — |
| 2026-04-02 | 44.44 | $44.49 | — |
| 2026-04-01 | 44.51 | $44.40 | — |
| 2026-03-31 | 44.61 | $44.13 | — |
| 2026-03-30 | 44.70 | $43.16 | — |
| 2026-03-27 | 44.88 | $43.40 | — |
| 2026-03-26 | 45.05 | $44.00 | — |
| 2026-03-25 | 45.19 | $44.52 | — |
| 2026-03-24 | 45.30 | $44.31 | — |
| 2026-03-23 | 45.42 | $44.23 | — |
| 2026-03-20 | 45.53 | $43.89 | — |
| 2026-03-19 | 45.68 | $44.45 | — |
| 2026-03-18 | 45.79 | $44.54 | — |
| 2026-03-17 | 45.89 | $45.07 | — |
| 2026-03-16 | 45.96 | $44.91 | — |
| 2026-03-13 | 46.04 | $44.49 | — |
| 2026-03-12 | 46.14 | $44.44 | — |
| 2026-03-11 | 46.26 | $45.14 | — |
| 2026-03-10 | 46.33 | $45.14 | — |
| 2026-03-09 | 46.41 | $45.17 | — |
| 2026-03-06 | 46.49 | $45.00 | — |
| 2026-03-05 | 46.55 | $45.76 | — |
| 2026-03-04 | 46.58 | $46.35 | — |
| 2026-03-03 | 46.58 | $46.09 | — |
| 2026-03-02 | 46.59 | $46.73 | — |
| 2026-02-27 | 46.54 | $46.79 | — |
| 2026-02-26 | 46.50 | $46.73 | — |
| 2026-02-25 | 46.44 | $46.74 | — |
| 2026-02-24 | 46.38 | $46.65 | — |
| 2026-02-23 | 46.32 | $46.46 | — |
| 2026-02-20 | 46.27 | $46.93 | — |
| 2026-02-19 | 46.21 | $46.58 | — |
| 2026-02-18 | 46.15 | $46.71 | — |
| 2026-02-17 | 46.05 | $46.43 | — |
| 2026-02-13 | 46.00 | $46.56 | — |
| 2026-02-12 | 45.93 | $46.34 | — |
| 2026-02-11 | 45.87 | $46.81 | — |
| 2026-02-10 | 45.78 | $46.61 | — |
| 2026-02-09 | 45.71 | $46.74 | — |
| 2026-02-06 | 45.63 | $46.79 | — |
| 2026-02-05 | 45.54 | $46.14 | — |
| 2026-02-04 | 45.46 | $46.45 | — |
| 2026-02-03 | 45.38 | $46.40 | — |
| 2026-02-02 | 45.29 | $46.15 | — |
| 2026-01-30 | 45.18 | $45.76 | — |
| 2026-01-29 | 45.07 | $45.95 | — |
| 2026-01-28 | 44.97 | $45.62 | — |
| 2026-01-27 | 44.89 | $45.58 | — |
| 2026-01-26 | 44.81 | $45.42 | — |
| 2026-01-23 | 44.74 | $45.40 | — |
| 2026-01-22 | 44.66 | $45.67 | — |
| 2026-01-21 | 44.57 | $45.52 | — |
| 2026-01-20 | 44.46 | $44.69 | — |
| 2026-01-16 | 44.38 | $45.33 | — |
| 2026-01-15 | 44.26 | $45.25 | — |
| 2026-01-14 | 44.15 | $45.12 | — |
| 2026-01-13 | 44.15 | $45.04 | — |
| 2026-01-12 | 44.16 | $45.20 | — |
| 2026-01-09 | 44.17 | $45.21 | — |
| 2026-01-08 | 44.17 | $44.82 | — |
| 2026-01-07 | 44.16 | $44.59 | — |
| 2026-01-06 | 44.17 | $44.94 | — |
| 2026-01-05 | 44.17 | $44.49 | — |
| 2026-01-02 | 44.20 | $44.06 | — |
| 2025-12-31 | 44.25 | $43.59 | — |
| 2025-12-30 | 44.31 | $43.92 | — |
| 2025-12-29 | 44.36 | $43.95 | — |
| 2025-12-26 | 44.42 | $44.00 | — |
| 2025-12-24 | 44.47 | $44.03 | — |
| 2025-12-23 | 44.49 | $43.83 | — |
| 2025-12-22 | 44.50 | $43.77 | — |
| 2025-12-19 | 44.50 | $43.37 | — |
| 2025-12-18 | 44.48 | $43.09 | — |
| 2025-12-17 | 44.50 | $42.87 | — |
| 2025-12-16 | 44.53 | $43.05 | — |
| 2025-12-15 | 44.57 | $45.21 | — |
| 2025-12-12 | 44.53 | $45.21 | — |
| 2025-12-11 | 44.49 | $45.48 | — |
| 2025-12-10 | 44.47 | $45.21 | — |
| 2025-12-09 | 44.45 | $44.52 | — |
| 2025-12-08 | 44.46 | $44.71 | — |
| 2025-12-05 | 44.44 | $45.04 | — |
| 2025-12-04 | 44.39 | $45.02 | — |
| 2025-12-03 | 44.35 | $45.17 | — |
| 2025-12-02 | 44.29 | $44.80 | — |
| 2025-12-01 | 44.26 | $44.87 | — |
| 2025-11-28 | 44.23 | $45.19 | — |
| 2025-11-26 | 44.18 | $44.87 | — |
| 2025-11-25 | 44.15 | $44.60 | — |
| 2025-11-24 | 44.14 | $44.02 | — |
| 2025-11-21 | 44.18 | $43.67 | — |
| 2025-11-20 | 44.22 | $42.95 | — |
| 2025-11-19 | 44.29 | $43.55 | — |
| 2025-11-18 | 44.31 | $43.53 | — |
| 2025-11-17 | 44.34 | $43.81 | — |
| 2025-11-14 | 44.34 | $44.30 | — |
| 2025-11-13 | 44.30 | $44.46 | — |
| 2025-11-12 | 44.24 | $45.06 | — |
| 2025-11-11 | 44.17 | $44.88 | — |
| 2025-11-10 | 44.10 | $44.61 | — |
| 2025-11-07 | 44.04 | $44.31 | — |
| 2025-11-06 | 43.97 | $44.06 | — |
| 2025-11-05 | 43.95 | $44.26 | — |
| 2025-11-04 | 43.94 | $43.94 | — |
| 2025-11-03 | 43.94 | $44.24 | — |
| 2025-10-31 | 43.94 | $44.27 | — |
| 2025-10-30 | 43.94 | $44.15 | — |
| 2025-10-29 | 43.93 | $44.28 | — |
| 2025-10-28 | 43.91 | $44.52 | — |
| 2025-10-27 | 43.87 | $44.78 | — |
| 2025-10-24 | 43.81 | $44.47 | — |
| 2025-10-23 | 43.77 | $44.26 | — |
| 2025-10-22 | 43.72 | $43.94 | — |
| 2025-10-21 | 43.70 | $44.15 | — |
| 2025-10-20 | 43.66 | $43.93 | — |
| 2025-10-17 | 43.64 | $43.47 | — |
| 2025-10-16 | 43.64 | $43.31 | — |
| 2025-10-15 | 43.66 | $43.61 | — |
| 2025-10-14 | 43.64 | $43.51 | — |
| 2025-10-13 | 43.62 | $43.36 | — |
| 2025-10-10 | 43.62 | $42.82 | — |
| 2025-10-09 | 43.64 | $43.74 | — |
| 2025-10-08 | 43.63 | $44.07 | — |
| 2025-10-07 | 43.58 | $44.00 | — |
| 2025-10-06 | 43.52 | $44.17 | — |
| 2025-10-03 | 43.45 | $44.18 | — |
| 2025-10-02 | 43.39 | $43.94 | — |
| 2025-10-01 | 43.34 | $43.90 | — |
| 2025-09-30 | 43.28 | $43.76 | — |
| 2025-09-29 | 43.22 | $43.67 | — |
| 2025-09-26 | 43.18 | $43.60 | — |
| 2025-09-25 | 43.14 | $43.25 | — |
| 2025-09-24 | 43.11 | $43.46 | — |
| 2025-09-23 | 43.08 | $43.50 | — |
| 2025-09-22 | 43.03 | $43.50 | — |
| 2025-09-19 | 43.00 | $43.53 | — |
| 2025-09-18 | 42.93 | $43.59 | — |
| 2025-09-17 | 42.87 | $43.23 | — |
| 2025-09-16 | 42.83 | $43.20 | — |
| 2025-09-15 | 42.78 | $43.19 | — |
| 2025-09-12 | 42.73 | $43.27 | — |
| 2025-09-11 | 42.68 | $43.58 | — |
| 2025-09-10 | 42.62 | $43.01 | — |
| 2025-09-09 | 42.57 | $42.87 | — |
| 2025-09-08 | 42.51 | $42.84 | — |
| 2025-09-05 | 42.45 | $42.85 | — |
| 2025-09-04 | 42.38 | $43.02 | — |
| 2025-09-03 | 42.31 | $42.58 | — |
| 2025-09-02 | 42.26 | $42.62 | — |
| 2025-08-29 | 42.22 | $42.81 | — |
| 2025-08-28 | 42.13 | $42.85 | — |
| 2025-08-27 | 42.08 | $42.79 | — |
| 2025-08-26 | 42.06 | $42.74 | — |
| 2025-08-25 | 42.04 | $42.57 | — |
| 2025-08-22 | 42.04 | $42.89 | — |
| 2025-08-21 | 42.03 | $42.17 | — |
| 2025-08-20 | 42.04 | $42.35 | — |
| 2025-08-19 | 42.05 | $42.34 | — |
| 2025-08-18 | 42.06 | $42.18 | — |
| 2025-08-15 | 42.05 | $42.24 | — |
| 2025-08-14 | 42.04 | $42.33 | — |
| 2025-08-13 | 42.02 | $42.35 | — |
| 2025-08-12 | 41.99 | $42.08 | — |
| 2025-08-11 | 41.97 | $41.63 | — |
| 2025-08-08 | 42.00 | $41.70 | — |
| 2025-08-07 | 42.02 | $41.44 | — |
| 2025-08-06 | 42.06 | $41.55 | — |
| 2025-08-05 | 42.09 | $41.62 | — |
| 2025-08-04 | 42.10 | $41.67 | — |
| 2025-08-01 | 42.12 | $41.18 | — |
| 2025-07-31 | 42.18 | $41.87 | — |
| 2025-07-30 | 42.19 | $42.22 | — |
| 2025-07-29 | 42.17 | $42.44 | — |
| 2025-07-28 | 42.13 | $42.54 | — |
| 2025-07-25 | 42.07 | $42.62 | — |
| 2025-07-24 | 42.00 | $42.46 | — |
| 2025-07-23 | 41.93 | $42.63 | — |
| 2025-07-22 | 41.86 | $42.40 | — |
| 2025-07-21 | 41.77 | $41.98 | — |
| 2025-07-18 | 41.69 | $42.08 | — |
| 2025-07-17 | 41.61 | $41.98 | — |
| 2025-07-16 | 41.53 | $41.74 | — |
| 2025-07-15 | 41.48 | $41.63 | — |
| 2025-07-14 | 41.42 | $42.16 | — |
| 2025-07-11 | 41.36 | $42.10 | — |
| 2025-07-10 | 41.29 | $42.32 | — |
| 2025-07-09 | 41.21 | $42.09 | — |
| 2025-07-08 | 41.13 | $41.96 | — |
| 2025-07-07 | 41.06 | $42.00 | — |
| 2025-07-03 | 40.96 | $42.29 | — |
| 2025-07-02 | 40.86 | $42.08 | — |
| 2025-07-01 | 40.76 | $41.92 | — |
| 2025-06-30 | 40.67 | $41.52 | — |
| 2025-06-27 | 40.59 | $41.43 | — |
| 2025-06-26 | 40.51 | $41.28 | — |
| 2025-06-25 | 40.43 | $41.09 | — |
| 2025-06-24 | 40.38 | $41.09 | — |
| 2025-06-23 | 40.30 | $40.70 | — |
| 2025-06-20 | 40.24 | $40.41 | — |
| 2025-06-18 | 40.20 | $40.43 | — |
| 2025-06-17 | 40.21 | $40.42 | — |
| 2025-06-16 | 40.22 | $40.72 | — |
| 2025-06-13 | 40.21 | $40.43 | — |
| 2025-06-12 | 40.20 | $40.85 | — |
| 2025-06-11 | 40.14 | $40.68 | — |
| 2025-06-10 | 40.12 | $40.78 | — |
| 2025-06-09 | 40.08 | $40.51 | — |
| 2025-06-06 | 40.01 | $40.52 | — |
| 2025-06-05 | 39.93 | $40.10 | — |
| 2025-06-04 | 39.85 | $40.15 | — |
| 2025-06-03 | 39.77 | $40.24 | — |
| 2025-06-02 | 39.70 | $39.99 | — |
| 2025-05-30 | 39.64 | $39.95 | — |
| 2025-05-29 | 39.56 | $39.91 | — |
| 2025-05-28 | 39.48 | $39.70 | — |
| 2025-05-27 | 39.41 | $40.06 | — |
| 2025-05-23 | 39.31 | $39.39 | — |
| 2025-05-22 | 39.23 | $39.55 | — |
| 2025-05-21 | 39.15 | $39.71 | — |
| 2025-05-20 | 39.04 | $40.50 | — |
| 2025-05-19 | 38.87 | $40.63 | — |
| 2025-05-16 | 38.66 | $40.56 | — |
| 2025-05-15 | 38.48 | $40.13 | — |
| 2025-05-14 | 38.31 | $39.83 | — |
| 2025-05-13 | 38.18 | $40.09 | — |
| 2025-05-12 | 38.05 | $40.04 | — |
| 2025-05-09 | 37.90 | $39.06 | — |
| 2025-05-08 | 37.78 | $39.02 | — |
| 2025-05-07 | 37.72 | $38.49 | — |
| 2025-05-06 | 37.55 | $38.49 | — |
| 2025-05-05 | 37.41 | $38.83 | — |
| 2025-05-02 | 37.28 | $38.92 | — |
| 2025-05-01 | 37.25 | $38.23 | — |
| 2025-04-30 | 37.35 | $38.33 | — |
| 2025-04-29 | 37.44 | $38.28 | — |
| 2025-04-28 | 37.52 | $38.03 | — |
| 2025-04-25 | 37.61 | $37.92 | — |
| 2025-04-24 | 37.72 | $37.91 | — |
| 2025-04-23 | 37.85 | $37.52 | — |
| 2025-04-22 | 37.99 | $37.16 | — |
| 2025-04-21 | 38.17 | $36.28 | — |
| 2025-04-17 | 38.36 | $36.99 | — |
| 2025-04-16 | 38.52 | $36.78 | — |
| 2025-04-15 | 38.70 | $37.29 | — |
| 2025-04-14 | 38.84 | $37.46 | — |
| 2025-04-11 | 38.99 | $37.06 | — |
| 2025-04-10 | 39.13 | $36.55 | — |
| 2025-04-09 | 39.26 | $37.80 | — |
| 2025-04-08 | 39.35 | $35.16 | — |
| 2025-04-07 | 39.58 | $35.77 | — |
| 2025-04-04 | 39.80 | $36.08 | — |
| 2025-04-03 | 40.03 | $38.42 | — |
| 2025-04-02 | 40.14 | $40.27 | — |
| 2025-04-01 | 40.16 | $40.00 | — |
| 2025-03-31 | 40.18 | $40.02 | — |
| 2025-03-28 | 40.24 | $39.67 | — |
| 2025-03-27 | 40.33 | $40.23 | — |
| 2025-03-26 | 40.37 | $40.41 | — |
| 2025-03-25 | 40.40 | $40.45 | — |
| 2025-03-24 | 40.43 | $40.62 | — |
| 2025-03-21 | 40.47 | $40.08 | — |
| 2025-03-20 | 40.53 | $40.32 | — |
| 2025-03-19 | 40.60 | $40.39 | — |
| 2025-03-18 | 40.67 | $40.13 | — |
| 2025-03-17 | 40.75 | $40.36 | — |
| 2025-03-14 | 40.80 | $39.90 | — |
| 2025-03-13 | 40.89 | $39.17 | — |
| 2025-03-12 | 41.01 | $39.57 | — |
| 2025-03-11 | 41.12 | $39.69 | — |
| 2025-03-10 | 41.23 | $40.18 | — |
| 2025-03-07 | 41.31 | $40.79 | — |
| 2025-03-06 | 41.38 | $40.50 | — |
| 2025-03-05 | 41.47 | $40.80 | — |
| 2025-03-04 | 41.53 | $40.39 | — |
| 2025-03-03 | 41.62 | $41.18 | — |
| 2025-02-28 | 41.68 | $41.50 | — |
| 2025-02-27 | 41.73 | $40.93 | — |
| 2025-02-26 | 41.79 | $41.03 | — |
| 2025-02-25 | 41.84 | $41.16 | — |
| 2025-02-24 | 41.90 | $41.30 | — |
| 2025-02-21 | 41.95 | $41.24 | — |
| 2025-02-20 | 42.00 | $41.79 | — |
| 2025-02-19 | 42.01 | $41.80 | — |
| 2025-02-18 | 42.03 | $41.69 | — |
| 2025-02-14 | 42.03 | $41.43 | — |
| 2025-02-13 | 42.03 | $41.70 | — |
| 2025-02-12 | 42.00 | $41.51 | — |
| 2025-02-11 | 41.95 | $41.86 | — |
| 2025-02-10 | 41.87 | $41.78 | — |
| 2025-02-07 | 41.78 | $41.77 | — |
| 2025-02-06 | 41.72 | $42.23 | — |
| 2025-02-05 | 41.64 | $42.26 | — |
| 2025-02-04 | 41.55 | $42.14 | — |
| 2025-02-03 | 41.48 | $42.15 | — |
| 2025-01-31 | 41.38 | $42.30 | — |
| 2025-01-30 | 41.28 | $42.56 | — |
| 2025-01-29 | 41.16 | $42.03 | — |
| 2025-01-28 | 41.08 | $42.10 | — |
| 2025-01-27 | 41.02 | $42.36 | — |
| 2025-01-24 | 40.95 | $42.28 | — |
| 2025-01-23 | 40.86 | $42.26 | — |
| 2025-01-22 | 40.77 | $42.03 | — |
| 2025-01-21 | 40.66 | $42.18 | — |
| 2025-01-17 | 40.56 | $41.60 | — |
| 2025-01-16 | 40.55 | $41.40 | — |
| 2025-01-15 | 40.63 | $41.10 | — |
| 2025-01-14 | 40.75 | $40.56 | — |
| 2025-01-13 | 40.90 | $40.24 | — |
| 2025-01-10 | 41.07 | $39.98 | — |
| 2025-01-08 | 41.25 | $40.64 | — |
| 2025-01-07 | 41.42 | $40.56 | — |
| 2025-01-06 | 41.60 | $40.59 | — |
| 2025-01-03 | 41.78 | $40.58 | — |
| 2025-01-02 | 41.97 | $40.22 | — |
| 2024-12-31 | 42.18 | $40.24 | — |
| 2024-12-30 | 42.40 | $40.17 | — |
| 2024-12-27 | 42.63 | $40.60 | — |
| 2024-12-26 | 42.84 | $40.89 | — |
| 2024-12-24 | 43.03 | $40.84 | — |
| 2024-12-23 | 43.23 | $40.53 | — |
| 2024-12-20 | 43.42 | $40.43 | — |
| 2024-12-19 | 43.60 | $39.85 | — |
| 2024-12-18 | 43.79 | $40.19 | — |
| 2024-12-17 | 43.96 | $41.33 | — |
| 2024-12-16 | 44.08 | $43.14 | — |
| 2024-12-13 | 44.11 | $43.45 | — |
| 2024-12-12 | 44.12 | $43.45 | — |
| 2024-12-11 | 44.15 | $43.68 | — |
| 2024-12-10 | 44.16 | $43.69 | — |
| 2024-12-09 | 44.19 | $43.94 | — |
| 2024-12-06 | 44.20 | $44.14 | — |
| 2024-12-05 | 44.18 | $44.22 | — |
| 2024-12-04 | 44.16 | $44.38 | — |
| 2024-12-03 | 44.07 | $44.45 | — |
| 2024-12-02 | 43.96 | $44.58 | — |
| 2024-11-29 | 43.84 | $44.84 | — |
| 2024-11-27 | 43.70 | $44.78 | — |
| 2024-11-26 | 43.59 | $44.74 | — |
| 2024-11-25 | 43.48 | $44.69 | — |
| 2024-11-22 | 43.39 | $44.38 | — |
| 2024-11-21 | 43.30 | $44.07 | — |
| 2024-11-20 | 43.24 | $43.63 | — |
| 2024-11-19 | 43.21 | $43.62 | — |
| 2024-11-18 | 43.19 | $43.71 | — |
| 2024-11-15 | 43.17 | $43.75 | — |
| 2024-11-14 | 43.17 | $43.75 | — |
| 2024-11-13 | 43.17 | $43.98 | — |
| 2024-11-12 | 43.15 | $43.95 | — |
| 2024-11-11 | 43.12 | $44.27 | — |
| 2024-11-08 | 43.08 | $44.01 | — |
| 2024-11-07 | 43.04 | $43.75 | — |
| 2024-11-06 | 42.99 | $43.89 | — |
| 2024-11-05 | 42.94 | $42.60 | — |
| 2024-11-04 | 42.93 | $42.16 | — |
| 2024-11-01 | 42.95 | $42.18 | — |
| 2024-10-31 | 42.99 | $42.18 | — |
| 2024-10-30 | 43.01 | $42.55 | — |
| 2024-10-29 | 43.02 | $42.55 | — |
| 2024-10-28 | 43.04 | $42.83 | — |
| 2024-10-25 | 43.04 | $42.55 | — |
| 2024-10-24 | 43.05 | $42.83 | — |
| 2024-10-23 | 43.05 | $43.10 | — |
| 2024-10-22 | 43.01 | $43.23 | — |
| 2024-10-21 | 42.98 | $43.36 | — |
| 2024-10-18 | 42.94 | $43.76 | — |
| 2024-10-17 | 42.87 | $43.63 | — |
| 2024-10-16 | 42.82 | $43.62 | — |
| 2024-10-15 | 42.74 | $43.34 | — |
| 2024-10-14 | 42.69 | $43.49 | — |
| 2024-10-11 | 42.62 | $43.21 | — |
| 2024-10-10 | 42.54 | $42.75 | — |
| 2024-10-09 | 42.47 | $42.81 | — |
| 2024-10-08 | 42.40 | $42.50 | — |
| 2024-10-07 | 42.33 | $42.54 | — |
| 2024-10-04 | 42.26 | $42.89 | — |
| 2024-10-03 | 42.16 | $42.62 | — |
| 2024-10-02 | 42.10 | $42.83 | — |
| 2024-10-01 | 42.04 | $42.84 | — |
| 2024-09-30 | 41.98 | $42.90 | — |
| 2024-09-27 | 41.95 | $42.82 | — |
| 2024-09-26 | 41.90 | $42.70 | — |
| 2024-09-25 | 41.85 | $42.34 | — |
| 2024-09-24 | 41.83 | $42.63 | — |
| 2024-09-23 | 41.79 | $42.60 | — |
| 2024-09-20 | 41.76 | $42.43 | — |
| 2024-09-19 | 41.70 | $42.51 | — |
| 2024-09-18 | 41.66 | $42.09 | — |
| 2024-09-17 | 41.62 | $42.20 | — |
| 2024-09-16 | 41.58 | $42.09 | — |
| 2024-09-13 | 41.53 | $41.76 | — |
| 2024-09-12 | 41.50 | $41.37 | — |
| 2024-09-11 | 41.45 | $41.24 | — |
| 2024-09-10 | 41.41 | $41.19 | — |
| 2024-09-09 | 41.34 | $41.23 | — |
| 2024-09-06 | 41.28 | $40.83 | — |
| 2024-09-05 | 41.24 | $41.35 | — |
| 2024-09-04 | 41.13 | $41.62 | — |
| 2024-09-03 | 41.02 | $41.65 | — |
| 2024-08-30 | 40.90 | $42.26 | — |
| 2024-08-29 | 40.79 | $41.92 | — |
| 2024-08-28 | 40.74 | $41.78 | — |
| 2024-08-27 | 40.71 | $41.86 | — |
| 2024-08-26 | 40.67 | $41.90 | — |
| 2024-08-23 | 40.63 | $41.86 | — |
| 2024-08-22 | 40.59 | $41.38 | — |
| 2024-08-21 | 40.54 | $41.53 | — |
| 2024-08-20 | 40.48 | $41.34 | — |
| 2024-08-19 | 40.46 | $41.46 | — |
| 2024-08-16 | 40.43 | $41.16 | — |
| 2024-08-15 | 40.41 | $41.01 | — |
| 2024-08-14 | 40.40 | $40.52 | — |
| 2024-08-13 | 40.44 | $40.27 | — |
| 2024-08-12 | 40.50 | $39.92 | — |
| 2024-08-09 | 40.55 | $40.02 | — |
| 2024-08-08 | 40.61 | $39.96 | — |
| 2024-08-07 | 40.65 | $39.23 | — |
| 2024-08-06 | 40.72 | $39.46 | — |
| 2024-08-05 | 40.76 | $39.15 | — |
| 2024-08-02 | 40.81 | $40.11 | — |
| 2024-08-01 | 40.82 | $40.79 | — |
| 2024-07-31 | 40.79 | $41.28 | — |
| 2024-07-30 | 40.74 | $41.08 | — |
| 2024-07-29 | 40.69 | $40.99 | — |
| 2024-07-26 | 40.65 | $41.04 | — |
| 2024-07-25 | 40.61 | $40.45 | — |
| 2024-07-24 | 40.61 | $40.45 | — |
| 2024-07-23 | 40.61 | $40.82 | — |
| 2024-07-22 | 40.61 | $40.96 | — |
| 2024-07-19 | 40.58 | $40.61 | — |
| 2024-07-18 | 40.58 | $40.89 | — |
| 2024-07-17 | 40.56 | $41.28 | — |
| 2024-07-16 | 40.52 | $41.44 | — |
| 2024-07-15 | 40.45 | $41.08 | — |
| 2024-07-12 | 40.41 | $41.05 | — |
| 2024-07-11 | 40.37 | $40.88 | — |
| 2024-07-10 | 40.34 | $40.59 | — |
| 2024-07-09 | 40.33 | $40.19 | — |
| 2024-07-08 | 40.34 | $40.22 | — |
| 2024-07-05 | 40.34 | $40.23 | — |
| 2024-07-03 | 40.34 | $40.29 | — |
| 2024-07-02 | 40.33 | $40.24 | — |
| 2024-07-01 | 40.32 | $40.09 | — |
| 2024-06-28 | 40.34 | $40.27 | — |
| 2024-06-27 | 40.32 | $40.25 | — |
| 2024-06-26 | 40.30 | $40.31 | — |
| 2024-06-25 | 40.29 | $40.48 | — |
| 2024-06-24 | 40.28 | $40.79 | — |
| 2024-06-21 | 40.25 | $40.50 | — |
| 2024-06-20 | 40.25 | $40.50 | — |
| 2024-06-18 | 40.27 | $40.55 | — |
| 2024-06-17 | 40.28 | $40.40 | — |
| 2024-06-14 | 40.30 | $40.09 | — |
| 2024-06-13 | 40.33 | $40.28 | — |
| 2024-06-12 | 40.36 | $40.32 | — |
| 2024-06-11 | 40.36 | $40.18 | — |
| 2024-06-10 | 40.36 | $40.46 | — |
| 2024-06-07 | 40.36 | $40.27 | — |
| 2024-06-06 | 40.35 | $40.29 | — |
| 2024-06-05 | 40.33 | $40.30 | — |
| 2024-06-04 | 40.31 | $40.00 | — |
| 2024-06-03 | 40.29 | $40.15 | — |
| 2024-05-31 | 40.25 | $40.41 | — |
| 2024-05-30 | 40.19 | $39.91 | — |
| 2024-05-29 | 40.14 | $39.76 | — |
| 2024-05-28 | 40.11 | $40.18 | — |
| 2024-05-24 | 40.07 | $40.35 | — |
| 2024-05-23 | 40.02 | $40.07 | — |
| 2024-05-22 | 39.98 | $40.57 | — |
| 2024-05-21 | 39.91 | $40.83 | — |
| 2024-05-20 | 39.82 | $40.74 | — |
| 2024-05-17 | 39.71 | $40.83 | — |
| 2024-05-16 | 39.58 | $40.68 | — |
| 2024-05-15 | 39.46 | $40.80 | — |
| 2024-05-14 | 39.33 | $40.42 | — |
| 2024-05-13 | 39.22 | $40.26 | — |
| 2024-05-10 | 39.13 | $40.33 | — |
| 2024-05-09 | 39.05 | $40.16 | — |
| 2024-05-08 | 39.02 | $39.87 | — |
| 2024-05-07 | 39.00 | $39.83 | — |
| 2024-05-06 | 39.00 | $39.70 | — |
| 2024-05-03 | 39.01 | $39.29 | — |
| 2024-05-02 | 39.03 | $39.20 | — |
| 2024-05-01 | 39.04 | $38.97 | — |
| 2024-04-30 | 39.08 | $39.06 | — |
| 2024-04-29 | 39.12 | $39.47 | — |
| 2024-04-26 | 39.14 | $39.38 | — |
| 2024-04-25 | 39.18 | $39.20 | — |
| 2024-04-24 | 39.22 | $39.11 | — |
| 2024-04-23 | 39.23 | $39.05 | — |
| 2024-04-22 | 39.25 | $38.61 | — |
| 2024-04-19 | 39.29 | $38.27 | — |
| 2024-04-18 | 39.36 | $38.13 | — |
| 2024-04-17 | 39.41 | $38.19 | — |
| 2024-04-16 | 39.45 | $38.33 | — |
| 2024-04-15 | 39.46 | $38.50 | — |
| 2024-04-12 | 39.47 | $38.72 | — |
| 2024-04-11 | 39.46 | $39.44 | — |
| 2024-04-10 | 39.43 | $39.45 | — |
| 2024-04-09 | 39.39 | $39.88 | — |
| 2024-04-08 | 39.32 | $39.85 | — |
| 2024-04-05 | 39.26 | $39.75 | — |
| 2024-04-04 | 39.20 | $39.44 | — |
| 2024-04-03 | 39.14 | $39.81 | — |
| 2024-04-02 | 39.06 | $39.72 | — |
| 2024-04-01 | 38.98 | $39.94 | — |
| 2024-03-28 | 38.90 | $40.12 | — |
| 2024-03-27 | 38.79 | $40.01 | — |
| 2024-03-26 | 38.68 | $39.39 | — |
| 2024-03-25 | 38.61 | $39.46 | — |
| 2024-03-22 | 38.52 | $39.43 | — |
| 2024-03-21 | 38.44 | $39.61 | — |
| 2024-03-20 | 38.35 | $39.19 | — |
| 2024-03-19 | 38.26 | $38.89 | — |
| 2024-03-18 | 38.17 | $38.67 | — |
| 2024-03-15 | 38.11 | $38.58 | — |
| 2024-03-14 | 38.05 | $38.52 | — |
| 2024-03-13 | 37.97 | $38.81 | — |
| 2024-03-12 | 37.86 | $38.71 | — |
| 2024-03-11 | 37.79 | $38.57 | — |
| 2024-03-08 | 37.71 | $38.52 | — |
| 2024-03-07 | 37.63 | $38.61 | — |
| 2024-03-06 | 37.55 | $38.26 | — |
| 2024-03-05 | 37.47 | $38.11 | — |
| 2024-03-04 | 37.39 | $38.26 | — |
| 2024-03-01 | 37.32 | $38.22 | — |
| 2024-02-29 | 37.24 | $37.99 | — |
| 2024-02-28 | 37.16 | $37.85 | — |
| 2024-02-27 | 37.11 | $37.87 | — |
| 2024-02-26 | 37.06 | $37.74 | — |
| 2024-02-23 | 37.00 | $37.85 | — |
| 2024-02-22 | 36.93 | $37.77 | — |
| 2024-02-21 | 36.85 | $37.41 | — |
| 2024-02-20 | 36.81 | $37.16 | — |
| 2024-02-16 | 36.77 | $37.31 | — |
| 2024-02-15 | 36.73 | $37.48 | — |
| 2024-02-14 | 36.66 | $36.95 | — |
| 2024-02-13 | 36.61 | $36.62 | — |
| 2024-02-12 | 36.59 | $37.19 | — |
| 2024-02-09 | 36.55 | $37.02 | — |
| 2024-02-08 | 36.52 | $36.97 | — |
| 2024-02-07 | 36.49 | $36.88 | — |
| 2024-02-06 | 36.47 | $36.68 | — |
| 2024-02-05 | 36.47 | $36.63 | — |
| 2024-02-02 | 36.45 | $36.80 | — |
| 2024-02-01 | 36.42 | $36.70 | — |
| 2024-01-31 | 36.40 | $36.35 | — |
| 2024-01-30 | 36.41 | $36.87 | — |
| 2024-01-29 | 36.39 | $36.76 | — |
| 2024-01-26 | 36.38 | $36.55 | — |
| 2024-01-25 | 36.38 | $36.49 | — |
| 2024-01-24 | 36.38 | $36.26 | — |
| 2024-01-23 | 36.38 | $36.44 | — |
| 2024-01-22 | 36.36 | $36.51 | — |
| 2024-01-19 | 36.32 | $36.39 | — |
| 2024-01-18 | 36.32 | $36.05 | — |
| 2024-01-17 | 36.37 | $35.96 | — |
| 2024-01-16 | 36.43 | $36.24 | — |
| 2024-01-12 | 36.48 | $36.43 | — |
| 2024-01-11 | 36.50 | $36.42 | — |
| 2024-01-10 | 36.48 | $36.47 | — |
| 2024-01-09 | 36.46 | $36.42 | — |
| 2024-01-08 | 36.43 | $36.61 | — |
| 2024-01-05 | 36.38 | $36.32 | — |
| 2024-01-04 | 36.34 | $36.24 | — |
| 2024-01-03 | 36.31 | $36.24 | — |
| 2024-01-02 | 36.29 | $36.55 | — |
| 2023-12-29 | 36.25 | $36.46 | — |
| 2023-12-28 | 36.21 | $36.57 | — |
| 2023-12-27 | 36.14 | $36.54 | — |
| 2023-12-26 | 36.07 | $36.46 | — |
| 2023-12-22 | 36.01 | $36.24 | — |
| 2023-12-21 | 35.96 | $36.09 | — |
| 2023-12-20 | 35.92 | $35.69 | — |
| 2023-12-19 | 35.88 | $36.31 | — |
| 2023-12-18 | 35.82 | $37.13 | — |
| 2023-12-15 | 35.71 | $37.11 | — |
| 2023-12-14 | 35.60 | $37.36 | — |
| 2023-12-13 | 35.47 | $36.77 | — |
| 2023-12-12 | 35.37 | $36.10 | — |
| 2023-12-11 | 35.28 | $36.03 | — |
| 2023-12-08 | 35.18 | $35.79 | — |
| 2023-12-07 | 35.08 | $35.62 | — |
| 2023-12-06 | 35.00 | $35.52 | — |
| 2023-12-05 | 34.93 | $35.56 | — |
| 2023-12-04 | 34.86 | $35.83 | — |
| 2023-12-01 | 34.78 | $35.89 | — |
| 2023-11-30 | 34.68 | $35.53 | — |
| 2023-11-29 | 34.56 | $35.22 | — |
| 2023-11-28 | 34.45 | $35.13 | — |
| 2023-11-27 | 34.34 | $35.22 | — |
| 2023-11-24 | 34.20 | $35.33 | — |
| 2023-11-22 | 34.08 | $35.19 | — |
| 2023-11-21 | 33.98 | $35.03 | — |
| 2023-11-20 | 33.90 | $35.03 | — |
| 2023-11-17 | 33.80 | $34.93 | — |
| 2023-11-16 | 33.73 | $34.82 | — |
| 2023-11-15 | 33.68 | $34.88 | — |
| 2023-11-14 | 33.64 | $34.81 | — |
| 2023-11-13 | 33.63 | $34.15 | — |
| 2023-11-10 | 33.65 | $34.15 | — |
| 2023-11-09 | 33.65 | $33.78 | — |
| 2023-11-08 | 33.66 | $34.05 | — |
| 2023-11-07 | 33.68 | $34.08 | — |
| 2023-11-06 | 33.69 | $34.16 | — |
| 2023-11-03 | 33.68 | $34.18 | — |
| 2023-11-02 | 33.66 | $33.91 | — |
| 2023-11-01 | 33.64 | $33.14 | — |
| 2023-10-31 | 33.67 | $33.08 | — |
| 2023-10-30 | 33.69 | $32.83 | — |
| 2023-10-27 | 33.75 | $32.50 | — |
| 2023-10-26 | 33.84 | $32.98 | — |
| 2023-10-25 | 33.91 | $33.12 | — |
| 2023-10-24 | 33.98 | $33.39 | — |
| 2023-10-23 | 34.03 | $33.14 | — |
| 2023-10-20 | 34.12 | $33.44 | — |
| 2023-10-19 | 34.19 | $33.82 | — |
| 2023-10-18 | 34.24 | $34.11 | — |
| 2023-10-17 | 34.31 | $34.61 | — |
| 2023-10-16 | 34.36 | $34.50 | — |
| 2023-10-13 | 34.41 | $34.13 | — |
| 2023-10-12 | 34.49 | $34.05 | — |
| 2023-10-11 | 34.59 | $34.37 | — |
| 2023-10-10 | 34.65 | $34.25 | — |
| 2023-10-09 | 34.72 | $34.08 | — |
| 2023-10-06 | 34.80 | $33.82 | — |
| 2023-10-05 | 34.89 | $33.53 | — |
| 2023-10-04 | 34.99 | $33.63 | — |
| 2023-10-03 | 35.08 | $33.59 | — |
| 2023-10-02 | 35.19 | $33.93 | — |
| 2023-09-29 | 35.29 | $34.29 | — |
| 2023-09-28 | 35.37 | $34.46 | — |
| 2023-09-27 | 35.44 | $34.42 | — |
| 2023-09-26 | 35.52 | $34.46 | — |
| 2023-09-25 | 35.57 | $34.93 | — |
| 2023-09-22 | 35.59 | $34.81 | — |
| 2023-09-21 | 35.61 | $34.87 | — |
| 2023-09-20 | 35.64 | $35.42 | — |
| 2023-09-19 | 35.63 | $35.57 | — |
| 2023-09-18 | 35.62 | $35.68 | — |
| 2023-09-15 | 35.61 | $35.65 | — |
| 2023-09-14 | 35.60 | $35.95 | — |
| 2023-09-13 | 35.58 | $35.57 | — |
| 2023-09-12 | 35.59 | $35.73 | — |
| 2023-09-11 | 35.61 | $35.64 | — |
| 2023-09-08 | 35.64 | $35.60 | — |
| 2023-09-07 | 35.67 | $35.50 | — |
| 2023-09-06 | 35.70 | $35.57 | — |
| 2023-09-05 | 35.74 | $35.67 | — |
| 2023-09-01 | 35.77 | $36.02 | — |
| 2023-08-31 | 35.76 | $35.83 | — |
| 2023-08-30 | 35.78 | $35.96 | — |
| 2023-08-29 | 35.79 | $35.90 | — |
| 2023-08-28 | 35.83 | $35.57 | — |
| 2023-08-25 | 35.88 | $35.38 | — |
| 2023-08-24 | 35.95 | $35.15 | — |
| 2023-08-23 | 36.01 | $35.48 | — |
| 2023-08-22 | 36.07 | $35.13 | — |
| 2023-08-21 | 36.15 | $35.38 | — |
| 2023-08-18 | 36.22 | $35.45 | — |
| 2023-08-17 | 36.27 | $35.43 | — |
| 2023-08-16 | 36.32 | $35.59 | — |
| 2023-08-15 | 36.34 | $35.78 | — |
| 2023-08-14 | 36.35 | $36.20 | — |
| 2023-08-11 | 36.33 | $36.24 | — |
| 2023-08-10 | 36.30 | $36.13 | — |
| 2023-08-09 | 36.29 | $36.18 | — |
| 2023-08-08 | 36.26 | $36.25 | — |
| 2023-08-07 | 36.22 | $36.25 | — |
| 2023-08-04 | 36.17 | $35.96 | — |
| 2023-08-03 | 36.12 | $36.17 | — |
| 2023-08-02 | 36.06 | $36.22 | — |
| 2023-08-01 | 36.01 | $36.57 | — |
| 2023-07-31 | 35.95 | $36.75 | — |
| 2023-07-28 | 35.88 | $36.59 | — |
| 2023-07-27 | 35.81 | $36.42 | — |
| 2023-07-26 | 35.73 | $36.75 | — |
| 2023-07-25 | 35.64 | $36.68 | — |
| 2023-07-24 | 35.54 | $36.70 | — |
| 2023-07-21 | 35.43 | $36.56 | — |
| 2023-07-20 | 35.34 | $36.33 | — |
| 2023-07-19 | 35.27 | $36.09 | — |
| 2023-07-18 | 35.21 | $36.00 | — |
| 2023-07-17 | 35.17 | $35.76 | — |
| 2023-07-14 | 35.14 | $35.72 | — |
| 2023-07-13 | 35.10 | $35.82 | — |
| 2023-07-12 | 35.05 | $35.66 | — |
| 2023-07-11 | 35.01 | $35.43 | — |
| 2023-07-10 | 34.97 | $35.17 | — |
| 2023-07-07 | 34.94 | $34.97 | — |
| 2023-07-06 | 34.93 | $34.91 | — |
| 2023-07-05 | 34.91 | $35.25 | — |
| 2023-07-03 | 34.87 | $35.44 | — |
| 2023-06-30 | 34.82 | $35.38 | — |
| 2023-06-29 | 34.75 | $35.12 | — |
| 2023-06-28 | 34.67 | $34.83 | — |
| 2023-06-27 | 34.63 | $34.94 | — |
| 2023-06-26 | 34.58 | $34.63 | — |
| 2023-06-23 | 34.54 | $34.52 | — |
| 2023-06-22 | 34.51 | $34.78 | — |
| 2023-06-21 | 34.48 | $34.91 | — |
| 2023-06-20 | 34.46 | $34.88 | — |
| 2023-06-16 | 34.44 | $35.21 | — |
| 2023-06-15 | 34.41 | $35.25 | — |
| 2023-06-14 | 34.37 | $34.85 | — |
| 2023-06-13 | 34.33 | $34.96 | — |
| 2023-06-12 | 34.30 | $34.69 | — |
| 2023-06-09 | 34.29 | $34.63 | — |
| 2023-06-08 | 34.27 | $34.72 | — |
| 2023-06-07 | 34.26 | $34.73 | — |
| 2023-06-06 | 34.25 | $34.51 | — |
| 2023-06-05 | 34.25 | $34.39 | — |
| 2023-06-02 | 34.26 | $34.55 | — |
| 2023-06-01 | 34.23 | $33.89 | — |
| 2023-05-31 | 34.25 | $33.60 | — |
| 2023-05-30 | 34.29 | $33.90 | — |
| 2023-05-26 | 34.35 | $34.04 | — |
| 2023-05-25 | 34.41 | $33.83 | — |
| 2023-05-24 | 34.46 | $33.87 | — |
| 2023-05-23 | 34.47 | $34.18 | — |
| 2023-05-22 | 34.49 | $34.48 | — |
| 2023-05-19 | 34.52 | $34.56 | — |
| 2023-05-18 | 34.54 | $34.58 | — |
| 2023-05-17 | 34.57 | $34.39 | — |
| 2023-05-16 | 34.60 | $34.03 | — |
| 2023-05-15 | 34.65 | $34.48 | — |
| 2023-05-12 | 34.68 | $34.36 | — |
| 2023-05-11 | 34.71 | $34.35 | — |
| 2023-05-10 | 34.74 | $34.46 | — |
| 2023-05-09 | 34.75 | $34.47 | — |
| 2023-05-08 | 34.76 | $34.60 | — |
| 2023-05-05 | 34.76 | $34.57 | — |
| 2023-05-04 | 34.75 | $33.99 | — |
| 2023-05-03 | 34.76 | $34.22 | — |
| 2023-05-02 | 34.76 | $34.53 | — |
| 2023-05-01 | 34.76 | $35.08 | — |
| 2023-04-28 | 34.72 | $35.11 | — |
| 2023-04-27 | 34.66 | $34.80 | — |
| 2023-04-26 | 34.62 | $34.16 | — |
| 2023-04-25 | 34.59 | $34.62 | — |
| 2023-04-24 | 34.53 | $35.07 | — |
| 2023-04-21 | 34.44 | $35.01 | — |
| 2023-04-20 | 34.34 | $35.00 | — |
| 2023-04-19 | 34.25 | $35.11 | — |
| 2023-04-18 | 34.19 | $35.09 | — |
| 2023-04-17 | 34.10 | $35.08 | — |
| 2023-04-14 | 33.99 | $34.91 | — |
| 2023-04-13 | 33.91 | $34.92 | — |
| 2023-04-12 | 33.82 | $34.67 | — |
| 2023-04-11 | 33.76 | $34.69 | — |
| 2023-04-10 | 33.68 | $34.56 | — |
| 2023-04-06 | 33.62 | $34.38 | — |
| 2023-04-05 | 33.61 | $34.27 | — |
| 2023-04-04 | 33.63 | $34.17 | — |
| 2023-04-03 | 33.66 | $34.53 | — |
| 2023-03-31 | 33.70 | $34.30 | — |
| 2023-03-30 | 33.75 | $33.95 | — |
| 2023-03-29 | 33.80 | $33.89 | — |
| 2023-03-28 | 33.84 | $33.50 | — |
| 2023-03-27 | 33.90 | $33.50 | — |
| 2023-03-24 | 33.97 | $33.28 | — |
| 2023-03-23 | 34.06 | $33.08 | — |
| 2023-03-22 | 34.16 | $33.14 | — |
| 2023-03-21 | 34.25 | $33.79 | — |
| 2023-03-20 | 34.31 | $33.32 | — |
| 2023-03-17 | 34.42 | $32.87 | — |
| 2023-03-16 | 34.56 | $33.41 | — |
| 2023-03-15 | 34.70 | $33.04 | — |
| 2023-03-14 | 34.85 | $33.55 | — |
| 2023-03-13 | 34.98 | $33.00 | — |
| 2023-03-10 | 35.12 | $33.48 | — |
| 2023-03-09 | 35.23 | $34.05 | — |
| 2023-03-08 | 35.32 | $34.73 | — |
| 2023-03-07 | 35.40 | $34.72 | — |
| 2023-03-06 | 35.47 | $35.32 | — |
| 2023-03-03 | 35.51 | $35.34 | — |
| 2023-03-02 | 35.56 | $34.90 | — |
| 2023-03-01 | 35.63 | $34.73 | — |
| 2023-02-28 | 35.69 | $34.76 | — |
| 2023-02-27 | 35.73 | $34.96 | — |
| 2023-02-24 | 35.78 | $34.92 | — |
| 2023-02-23 | 35.83 | $35.09 | — |
| 2023-02-22 | 35.86 | $34.94 | — |
| 2023-02-21 | 35.90 | $34.99 | — |
| 2023-02-17 | 35.94 | $35.64 | — |
| 2023-02-16 | 35.92 | $35.69 | — |
| 2023-02-15 | 35.88 | $36.15 | — |
| 2023-02-14 | 35.83 | $36.09 | — |
| 2023-02-13 | 35.81 | $36.12 | — |
| 2023-02-10 | 35.79 | $35.79 | — |
| 2023-02-09 | 35.79 | $35.57 | — |
| 2023-02-08 | 35.79 | $36.00 | — |
| 2023-02-07 | 35.75 | $36.37 | — |
| 2023-02-06 | 35.68 | $35.96 | — |
| 2023-02-03 | 35.64 | $36.14 | — |
| 2023-02-02 | 35.55 | $36.37 | — |
| 2023-02-01 | 35.47 | $36.23 | — |
| 2023-01-31 | 35.37 | $36.04 | — |
| 2023-01-30 | 35.29 | $35.59 | — |
| 2023-01-27 | 35.24 | $35.91 | — |
| 2023-01-26 | 35.15 | $35.98 | — |
| 2023-01-25 | 35.07 | $35.66 | — |
| 2023-01-24 | 35.01 | $35.73 | — |
| 2023-01-23 | 34.93 | $35.72 | — |
| 2023-01-20 | 34.86 | $35.31 | — |
| 2023-01-19 | 34.79 | $34.85 | — |
| 2023-01-18 | 34.78 | $35.08 | — |
| 2023-01-17 | 34.77 | $35.68 | — |
| 2023-01-13 | 34.75 | $35.88 | — |
| 2023-01-12 | 34.75 | $35.77 | — |
| 2023-01-11 | 34.76 | $35.58 | — |
| 2023-01-10 | 34.78 | $35.18 | — |
| 2023-01-09 | 34.79 | $34.97 | — |
| 2023-01-06 | 34.83 | $35.07 | — |
| 2023-01-05 | 34.85 | $34.38 | — |
| 2023-01-04 | 34.91 | $34.70 | — |
| 2023-01-03 | 34.97 | $34.36 | — |
| 2022-12-30 | 35.08 | $34.41 | — |
| 2022-12-29 | 35.20 | $34.53 | — |
| 2022-12-28 | 35.31 | $34.06 | — |
| 2022-12-27 | 35.40 | $34.46 | — |
| 2022-12-23 | 35.47 | $34.40 | — |
| 2022-12-22 | 35.57 | $34.11 | — |
| 2022-12-21 | 35.69 | $34.43 | — |
| 2022-12-20 | 35.78 | $33.95 | — |
| 2022-12-19 | 35.87 | $34.60 | — |
| 2022-12-16 | 35.93 | $34.85 | — |
| 2022-12-15 | 35.97 | $35.21 | — |
| 2022-12-14 | 35.99 | $35.93 | — |
| 2022-12-13 | 35.99 | $36.10 | — |
| 2022-12-12 | 35.98 | $35.87 | — |
| 2022-12-09 | 35.98 | $35.37 | — |
| 2022-12-08 | 36.01 | $35.71 | — |
| 2022-12-07 | 35.94 | $35.51 | — |
| 2022-12-06 | 35.91 | $35.54 | — |
| 2022-12-05 | 35.87 | $35.95 | — |
| 2022-12-02 | 35.80 | $36.68 | — |
| 2022-12-01 | 35.66 | $36.68 | — |
| 2022-11-30 | 35.53 | $36.77 | — |
| 2022-11-29 | 35.42 | $35.92 | — |
| 2022-11-28 | 35.36 | $35.86 | — |
| 2022-11-25 | 35.30 | $36.44 | — |
| 2022-11-23 | 35.17 | $36.36 | — |
| 2022-11-22 | 35.05 | $36.25 | — |
| 2022-11-21 | 34.93 | $35.78 | — |
| 2022-11-18 | 34.82 | $35.80 | — |
| 2022-11-17 | 34.68 | $35.60 | — |
| 2022-11-16 | 34.51 | $35.75 | — |
| 2022-11-15 | 34.36 | $35.95 | — |
| 2022-11-14 | 34.21 | $35.74 | — |
| 2022-11-11 | 34.05 | $36.03 | — |
| 2022-11-10 | 33.84 | $35.83 | — |
| 2022-11-09 | 33.67 | $34.37 | — |
| 2022-11-08 | 33.53 | $34.92 | — |
| 2022-11-07 | 33.37 | $34.76 | — |
| 2022-11-04 | 33.23 | $34.52 | — |
| 2022-11-03 | 33.11 | $33.96 | — |
| 2022-11-02 | 33.05 | $33.99 | — |
| 2022-11-01 | 33.00 | $34.61 | — |
| 2022-10-31 | 32.93 | $34.61 | — |
| 2022-10-28 | 32.82 | $34.71 | — |
| 2022-10-27 | 32.65 | $33.93 | — |
| 2022-10-26 | 32.54 | $33.89 | — |
| 2022-10-25 | 32.45 | $33.90 | — |
| 2022-10-24 | 32.32 | $33.44 | — |
| 2022-10-21 | 32.23 | $33.08 | — |
| 2022-10-20 | 32.17 | $32.26 | — |
| 2022-10-19 | 32.19 | $32.65 | — |
| 2022-10-18 | 32.20 | $32.93 | — |
| 2022-10-17 | 32.22 | $32.58 | — |
| 2022-10-14 | 32.28 | $31.83 | — |
| 2022-10-13 | 32.37 | $32.43 | — |
| 2022-10-12 | 32.44 | $31.59 | — |
| 2022-10-11 | 32.58 | $31.76 | — |
| 2022-10-10 | 32.70 | $31.88 | — |
| 2022-10-07 | 32.87 | $32.08 | — |
| 2022-10-06 | 33.02 | $32.76 | — |
| 2022-10-05 | 33.12 | $33.11 | — |
| 2022-10-04 | 33.18 | $33.26 | — |
| 2022-10-03 | 33.20 | $32.26 | — |
| 2022-09-30 | 33.28 | $31.34 | — |
| 2022-09-29 | 33.42 | $31.69 | — |
| 2022-09-28 | 33.53 | $32.14 | — |
| 2022-09-27 | 33.63 | $31.38 | — |
| 2022-09-26 | 33.79 | $31.51 | — |
| 2022-09-23 | 33.96 | $32.01 | — |
| 2022-09-22 | 34.15 | $32.59 | — |
| 2022-09-21 | 34.28 | $32.80 | — |
| 2022-09-20 | 34.40 | $33.33 | — |
| 2022-09-19 | 34.50 | $33.81 | — |
| 2022-09-16 | 34.61 | $33.61 | — |
| 2022-09-15 | 34.74 | $33.96 | — |
| 2022-09-14 | 34.85 | $34.23 | — |
| 2022-09-13 | 34.96 | $34.19 | — |
| 2022-09-12 | 35.07 | $35.41 | — |
| 2022-09-09 | 35.11 | $35.07 | — |
| 2022-09-08 | 35.14 | $34.61 | — |
| 2022-09-07 | 35.19 | $34.33 | — |
| 2022-09-06 | 35.23 | $33.77 | — |
| 2022-09-02 | 35.30 | $33.81 | — |
| 2022-09-01 | 35.37 | $34.08 | — |
| 2022-08-31 | 35.42 | $33.95 | — |
| 2022-08-30 | 35.48 | $34.24 | — |
| 2022-08-29 | 35.52 | $34.58 | — |
| 2022-08-26 | 35.55 | $34.76 | — |
| 2022-08-25 | 35.59 | $35.80 | — |
| 2022-08-24 | 35.55 | $35.31 | — |
| 2022-08-23 | 35.53 | $35.16 | — |
| 2022-08-22 | 35.47 | $35.29 | — |
| 2022-08-19 | 35.43 | $35.95 | — |
| 2022-08-18 | 35.34 | $36.30 | — |
| 2022-08-17 | 35.24 | $36.21 | — |
| 2022-08-16 | 35.14 | $36.39 | — |
| 2022-08-15 | 35.03 | $36.30 | — |
| 2022-08-12 | 34.87 | $36.24 | — |
| 2022-08-11 | 34.73 | $35.76 | — |
| 2022-08-10 | 34.59 | $35.65 | — |
| 2022-08-09 | 34.46 | $35.11 | — |
| 2022-08-08 | 34.37 | $35.14 | — |
| 2022-08-05 | 34.29 | $35.18 | — |
| 2022-08-04 | 34.22 | $35.00 | — |
| 2022-08-03 | 34.16 | $35.20 | — |
| 2022-08-02 | 34.08 | $34.97 | — |
| 2022-08-01 | 34.00 | $35.29 | — |
| 2022-07-29 | 33.92 | $35.48 | — |
| 2022-07-28 | 33.81 | $35.13 | — |
| 2022-07-27 | 33.73 | $34.75 | — |
| 2022-07-26 | 33.68 | $34.12 | — |
| 2022-07-25 | 33.67 | $34.36 | — |
| 2022-07-22 | 33.66 | $34.15 | — |
| 2022-07-21 | 33.60 | $34.39 | — |
| 2022-07-20 | 33.52 | $34.15 | — |
| 2022-07-19 | 33.46 | $34.13 | — |
| 2022-07-18 | 33.36 | $33.24 | — |
| 2022-07-15 | 33.32 | $33.49 | — |
| 2022-07-14 | 33.30 | $32.83 | — |
| 2022-07-13 | 33.31 | $33.05 | — |
| 2022-07-12 | 33.32 | $33.31 | — |
| 2022-07-11 | 33.37 | $33.59 | — |
| 2022-07-08 | 33.44 | $33.77 | — |
| 2022-07-07 | 33.55 | $33.85 | — |
| 2022-07-06 | 33.67 | $33.46 | — |
| 2022-07-05 | 33.80 | $33.43 | — |
| 2022-07-01 | 33.92 | $33.70 | — |
| 2022-06-30 | 34.05 | $33.31 | — |
| 2022-06-29 | 34.17 | $33.54 | — |
| 2022-06-28 | 34.29 | $33.65 | — |
| 2022-06-27 | 34.43 | $34.03 | — |
| 2022-06-24 | 34.50 | $34.03 | — |
| 2022-06-23 | 34.56 | $33.02 | — |
| 2022-06-22 | 34.65 | $32.89 | — |
| 2022-06-21 | 34.74 | $32.93 | — |
| 2022-06-17 | 34.80 | $32.15 | — |
| 2022-06-16 | 34.90 | $32.31 | — |
| 2022-06-15 | 34.99 | $33.23 | — |
| 2022-06-14 | 35.09 | $32.97 | — |
| 2022-06-13 | 35.17 | $33.14 | — |
| 2022-06-10 | 35.24 | $34.30 | — |
| 2022-06-09 | 35.23 | $35.10 | — |
| 2022-06-08 | 35.17 | $35.89 | — |
| 2022-06-07 | 35.08 | $36.36 | — |
| 2022-06-06 | 34.98 | $35.98 | — |
| 2022-06-03 | 34.94 | $35.91 | — |
| 2022-06-02 | 34.91 | $36.23 | — |
| 2022-06-01 | 34.91 | $35.75 | — |
| 2022-05-31 | 34.89 | $36.01 | — |
| 2022-05-27 | 34.85 | $36.29 | — |
| 2022-05-26 | 34.79 | $35.59 | — |
| 2022-05-25 | 34.82 | $35.06 | — |
| 2022-05-24 | 34.84 | $34.84 | — |
| 2022-05-23 | 34.87 | $34.85 | — |
| 2022-05-20 | 34.93 | $34.11 | — |
| 2022-05-19 | 35.03 | $34.04 | — |
| 2022-05-18 | 35.19 | $34.18 | — |
| 2022-05-17 | 35.37 | $35.25 | — |
| 2022-05-16 | 35.48 | $34.57 | — |
| 2022-05-13 | 35.61 | $34.53 | — |
| 2022-05-12 | 35.73 | $34.00 | — |
| 2022-05-11 | 35.89 | $33.97 | — |
| 2022-05-10 | 36.05 | $34.16 | — |
| 2022-05-09 | 36.20 | $34.23 | — |
| 2022-05-06 | 36.37 | $35.22 | — |
| 2022-05-05 | 36.48 | $35.30 | — |
| 2022-05-04 | 36.58 | $36.27 | — |
| 2022-05-03 | 36.64 | $35.30 | — |
| 2022-05-02 | 36.76 | $35.15 | — |
| 2022-04-29 | 36.89 | $35.12 | — |
| 2022-04-28 | 37.01 | $36.18 | — |
| 2022-04-27 | 37.11 | $35.47 | — |
| 2022-04-26 | 37.25 | $35.42 | — |
| 2022-04-25 | 37.38 | $36.16 | — |
| 2022-04-22 | 37.48 | $36.14 | — |
| 2022-04-21 | 37.56 | $37.21 | — |
| 2022-04-20 | 37.57 | $37.80 | — |
| 2022-04-19 | 37.57 | $37.47 | — |
| 2022-04-18 | 37.58 | $37.00 | — |
| 2022-04-14 | 37.61 | $37.01 | — |
| 2022-04-13 | 37.63 | $37.27 | — |
| 2022-04-12 | 37.63 | $37.07 | — |
| 2022-04-11 | 37.60 | $37.21 | — |
| 2022-04-08 | 37.54 | $37.65 | — |
| 2022-04-07 | 37.46 | $37.45 | — |
| 2022-04-06 | 37.40 | $37.31 | — |
| 2022-04-05 | 37.36 | $37.43 | — |
| 2022-04-04 | 37.28 | $37.70 | — |
| 2022-04-01 | 37.20 | $37.71 | — |
| 2022-03-31 | 37.16 | $37.57 | — |
| 2022-03-30 | 37.14 | $38.19 | — |
| 2022-03-29 | 37.09 | $38.31 | — |
| 2022-03-28 | 37.00 | $38.01 | — |
| 2022-03-25 | 36.95 | $38.04 | — |
| 2022-03-24 | 36.92 | $37.73 | — |
| 2022-03-23 | 36.85 | $37.40 | — |
| 2022-03-22 | 36.79 | $37.88 | — |
| 2022-03-21 | 36.73 | $37.64 | — |
| 2022-03-18 | 36.70 | $37.64 | — |
| 2022-03-17 | 36.68 | $37.48 | — |
| 2022-03-16 | 36.70 | $37.10 | — |
| 2022-03-15 | 36.73 | $36.49 | — |
| 2022-03-14 | 36.78 | $35.97 | — |
| 2022-03-11 | 36.87 | $36.05 | — |
| 2022-03-10 | 36.98 | $36.44 | — |
| 2022-03-09 | 37.09 | $36.51 | — |
| 2022-03-08 | 37.18 | $35.83 | — |
| 2022-03-07 | 37.29 | $36.02 | — |
| 2022-03-04 | 37.39 | $36.88 | — |
| 2022-03-03 | 37.45 | $37.17 | — |
| 2022-03-02 | 37.52 | $37.22 | — |
| 2022-03-01 | 37.57 | $36.47 | — |
| 2022-02-28 | 37.63 | $37.12 | — |
| 2022-02-25 | 37.65 | $37.31 | — |
| 2022-02-24 | 37.62 | $36.32 | — |
| 2022-02-23 | 37.65 | $36.24 | — |
| 2022-02-22 | 37.69 | $36.72 | — |
| 2022-02-18 | 37.71 | $37.03 | — |
| 2022-02-17 | 37.72 | $37.24 | — |
| 2022-02-16 | 37.74 | $37.85 | — |
| 2022-02-15 | 37.74 | $37.79 | — |
| 2022-02-14 | 37.77 | $37.48 | — |
| 2022-02-11 | 37.85 | $37.72 | — |
| 2022-02-10 | 37.92 | $38.15 | — |
| 2022-02-09 | 37.99 | $38.69 | — |
| 2022-02-08 | 38.02 | $38.25 | — |
| 2022-02-07 | 38.06 | $38.06 | — |
| 2022-02-04 | 38.12 | $38.07 | — |
| 2022-02-03 | 38.17 | $38.00 | — |
| 2022-02-02 | 38.22 | $38.63 | — |
| 2022-02-01 | 38.27 | $38.16 | — |
| 2022-01-31 | 38.32 | $37.84 | — |
| 2022-01-28 | 38.37 | $37.37 | — |
| 2022-01-27 | 38.45 | $36.84 | — |
| 2022-01-26 | 38.56 | $36.89 | — |
| 2022-01-25 | 38.67 | $37.00 | — |
| 2022-01-24 | 38.76 | $37.21 | — |
| 2022-01-21 | 38.82 | $37.14 | — |
| 2022-01-20 | 38.88 | $37.60 | — |
| 2022-01-19 | 38.90 | $37.96 | — |
| 2022-01-18 | 38.88 | $38.35 | — |
| 2022-01-14 | 38.85 | $39.01 | — |
| 2022-01-13 | 38.83 | $39.24 | — |
| 2022-01-12 | 38.79 | $39.42 | — |
| 2022-01-11 | 38.72 | $39.36 | — |
| 2022-01-10 | 38.74 | $39.10 | — |
| 2022-01-07 | 38.79 | $39.16 | — |
| 2022-01-06 | 38.83 | $39.16 | — |
| 2022-01-05 | 38.87 | $39.02 | — |
| 2022-01-04 | 38.92 | $39.52 | — |
| 2022-01-03 | 38.92 | $39.11 | — |
| 2021-12-31 | 38.91 | $38.98 | — |
| 2021-12-30 | 38.92 | $38.97 | — |
| 2021-12-29 | 38.89 | $39.05 | — |
| 2021-12-28 | 38.87 | $38.94 | — |
| 2021-12-27 | 38.90 | $38.90 | — |
| 2021-12-23 | 38.91 | $38.46 | — |
| 2021-12-22 | 39.00 | $38.29 | — |
| 2021-12-21 | 39.10 | $38.01 | — |
| 2021-12-20 | 39.20 | $37.50 | — |
| 2021-12-17 | 39.32 | $37.89 | — |
| 2021-12-16 | 39.44 | $38.54 | — |
| 2021-12-15 | 39.53 | $38.44 | — |
| 2021-12-14 | 39.62 | $37.91 | — |
| 2021-12-13 | 39.74 | $39.83 | — |
| 2021-12-10 | 39.77 | $40.12 | — |
| 2021-12-09 | 39.77 | $39.90 | — |
| 2021-12-08 | 39.78 | $40.03 | — |
| 2021-12-07 | 39.80 | $40.01 | — |
| 2021-12-06 | 39.82 | $39.46 | — |
| 2021-12-03 | 39.86 | $38.99 | — |
| 2021-12-02 | 39.92 | $39.14 | — |
| 2021-12-01 | 39.97 | $38.34 | — |
| 2021-11-30 | 40.06 | $38.68 | — |
| 2021-11-29 | 40.12 | $39.48 | — |
| 2021-11-26 | 40.13 | $39.23 | — |
| 2021-11-24 | 40.16 | $40.24 | — |
| 2021-11-23 | 40.12 | $40.27 | — |
| 2021-11-22 | 40.10 | $40.05 | — |
| 2021-11-19 | 40.08 | $39.94 | — |
| 2021-11-18 | 40.06 | $40.21 | — |
| 2021-11-17 | 40.03 | $40.24 | — |
| 2021-11-16 | 40.00 | $40.42 | — |
| 2021-11-15 | 39.93 | $40.30 | — |
| 2021-11-12 | 39.86 | $40.26 | — |
| 2021-11-11 | 39.80 | $40.11 | — |
| 2021-11-10 | 39.72 | $40.22 | — |
| 2021-11-09 | 39.62 | $40.39 | — |
| 2021-11-08 | 39.50 | $40.35 | — |
| 2021-11-05 | 39.39 | $40.28 | — |
| 2021-11-04 | 39.29 | $40.18 | — |
| 2021-11-03 | 39.21 | $40.28 | — |
| 2021-11-02 | 39.10 | $40.04 | — |
| 2021-11-01 | 39.00 | $39.81 | — |
| 2021-10-29 | 38.89 | $39.77 | — |
| 2021-10-28 | 38.79 | $39.82 | — |
| 2021-10-27 | 38.67 | $39.46 | — |
| 2021-10-26 | 38.58 | $39.77 | — |
| 2021-10-25 | 38.47 | $39.67 | — |
| 2021-10-22 | 38.40 | $39.67 | — |
| 2021-10-21 | 38.33 | $39.58 | — |
| 2021-10-20 | 38.26 | $39.53 | — |
| 2021-10-19 | 38.16 | $39.17 | — |
| 2021-10-18 | 38.07 | $38.88 | — |
| 2021-10-15 | 37.99 | $38.92 | — |
| 2021-10-14 | 37.93 | $38.66 | — |
| 2021-10-13 | 37.91 | $38.09 | — |
| 2021-10-12 | 37.91 | $38.02 | — |
| 2021-10-11 | 37.91 | $38.10 | — |
| 2021-10-08 | 37.92 | $38.43 | — |
| 2021-10-07 | 37.91 | $38.44 | — |
| 2021-10-06 | 37.91 | $38.17 | — |
| 2021-10-05 | 37.92 | $38.04 | — |
| 2021-10-04 | 37.95 | $37.65 | — |
| 2021-10-01 | 38.01 | $37.79 | — |
| 2021-09-30 | 38.07 | $37.26 | — |
| 2021-09-29 | 38.15 | $37.77 | — |
| 2021-09-28 | 38.20 | $37.64 | — |
| 2021-09-27 | 38.26 | $38.26 | — |
| 2021-09-24 | 38.29 | $38.17 | — |
| 2021-09-23 | 38.31 | $38.15 | — |
| 2021-09-22 | 38.35 | $37.66 | — |
| 2021-09-21 | 38.39 | $37.24 | — |
| 2021-09-20 | 38.45 | $37.28 | — |
| 2021-09-17 | 38.50 | $37.86 | — |
| 2021-09-16 | 38.51 | $38.10 | — |
| 2021-09-15 | 38.51 | $38.25 | — |
| 2021-09-14 | 38.52 | $37.99 | — |
| 2021-09-13 | 38.55 | $38.33 | — |
| 2021-09-10 | 38.57 | $38.12 | — |
| 2021-09-09 | 38.59 | $38.37 | — |
| 2021-09-08 | 38.60 | $38.54 | — |
| 2021-09-07 | 38.58 | $38.57 | — |
| 2021-09-03 | 38.56 | $38.83 | — |
| 2021-09-02 | 38.52 | $38.97 | — |
| 2021-09-01 | 38.47 | $38.80 | — |
| 2021-08-31 | 38.41 | $38.78 | — |
| 2021-08-30 | 38.37 | $38.88 | — |
| 2021-08-27 | 38.31 | $38.93 | — |
| 2021-08-26 | 38.25 | $38.61 | — |
| 2021-08-25 | 38.21 | $38.79 | — |
| 2021-08-24 | 38.15 | $38.61 | — |
| 2021-08-23 | 38.09 | $38.46 | — |
| 2021-08-20 | 38.05 | $38.29 | — |
| 2021-08-19 | 38.01 | $38.02 | — |
| 2021-08-18 | 37.97 | $38.06 | — |
| 2021-08-17 | 37.93 | $38.44 | — |
| 2021-08-16 | 37.86 | $38.68 | — |
| 2021-08-13 | 37.74 | $38.60 | — |
| 2021-08-12 | 37.67 | $38.60 | — |
| 2021-08-11 | 37.62 | $38.51 | — |
| 2021-08-10 | 37.57 | $38.26 | — |
| 2021-08-09 | 37.53 | $38.06 | — |
| 2021-08-06 | 37.51 | $38.11 | — |
| 2021-08-05 | 37.48 | $37.91 | — |
| 2021-08-04 | 37.44 | $37.65 | — |
| 2021-08-03 | 37.42 | $37.96 | — |
| 2021-08-02 | 37.39 | $37.63 | — |
| 2021-07-30 | 37.38 | $37.69 | — |
| 2021-07-29 | 37.37 | $37.83 | — |
| 2021-07-28 | 37.33 | $37.53 | — |
| 2021-07-27 | 37.31 | $37.57 | — |
| 2021-07-26 | 37.28 | $37.60 | — |
| 2021-07-23 | 37.27 | $37.47 | — |
| 2021-07-22 | 37.24 | $37.18 | — |
| 2021-07-21 | 37.22 | $37.32 | — |
| 2021-07-20 | 37.19 | $37.01 | — |
| 2021-07-19 | 37.17 | $36.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.84
2026-07-17
Close Price
$51.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.48
Average
39.12
Maximum
51.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.84 | $51.85 | — |
| 2026-07-16 | 51.84 | $52.14 | — |
| 2026-07-15 | 51.81 | $52.11 | — |
| 2026-07-14 | 51.78 | $52.23 | — |
| 2026-07-13 | 51.73 | $52.07 | — |
| 2026-07-10 | 51.70 | $52.24 | — |
| 2026-07-09 | 51.64 | $52.17 | — |
| 2026-07-08 | 51.58 | $51.74 | — |
| 2026-07-07 | 51.57 | $52.19 | — |
| 2026-07-06 | 51.50 | $52.37 | — |
| 2026-07-02 | 51.41 | $52.19 | — |
| 2026-07-01 | 51.33 | $51.92 | — |
| 2026-06-30 | 51.26 | $52.25 | — |
| 2026-06-29 | 51.16 | $52.22 | — |
| 2026-06-26 | 51.05 | $52.08 | — |
| 2026-06-25 | 50.94 | $52.53 | — |
| 2026-06-24 | 50.77 | $51.51 | — |
| 2026-06-23 | 50.70 | $51.41 | — |
| 2026-06-22 | 50.62 | $52.29 | — |
| 2026-06-18 | 50.45 | $51.78 | — |
| 2026-06-17 | 50.30 | $51.15 | — |
| 2026-06-16 | 50.22 | $51.49 | — |
| 2026-06-15 | 50.08 | $51.75 | — |
| 2026-06-12 | 49.91 | $51.13 | — |
| 2026-06-11 | 49.78 | $50.72 | — |
| 2026-06-10 | 49.68 | $49.60 | — |
| 2026-06-09 | 49.69 | $50.24 | — |
| 2026-06-08 | 49.63 | $49.97 | — |
| 2026-06-05 | 49.59 | $49.56 | — |
| 2026-06-04 | 49.59 | $50.68 | — |
| 2026-06-03 | 49.48 | $50.50 | — |
| 2026-06-02 | 49.37 | $50.51 | — |
| 2026-06-01 | 49.25 | $50.24 | — |
| 2026-05-29 | 49.15 | $50.44 | — |
| 2026-05-28 | 49.01 | $50.38 | — |
| 2026-05-27 | 48.87 | $50.41 | — |
| 2026-05-26 | 48.71 | $50.42 | — |
| 2026-05-22 | 48.53 | $49.66 | — |
| 2026-05-21 | 48.41 | $49.38 | — |
| 2026-05-20 | 48.31 | $49.13 | — |
| 2026-05-19 | 48.22 | $48.56 | — |
| 2026-05-18 | 48.18 | $48.67 | — |
| 2026-05-15 | 48.13 | $48.63 | — |
| 2026-05-14 | 48.08 | $49.30 | — |
| 2026-05-13 | 47.95 | $49.30 | — |
| 2026-05-12 | 47.81 | $49.12 | — |
| 2026-05-11 | 47.67 | $49.27 | — |
| 2026-05-08 | 47.50 | $49.02 | — |
| 2026-05-07 | 47.34 | $48.45 | — |
| 2026-05-06 | 47.23 | $49.24 | — |
| 2026-05-05 | 47.02 | $48.66 | — |
| 2026-05-04 | 46.84 | $47.86 | — |
| 2026-05-01 | 46.73 | $48.01 | — |
| 2026-04-30 | 46.60 | $48.06 | — |
| 2026-04-29 | 46.45 | $47.33 | — |
| 2026-04-28 | 46.35 | $47.21 | — |
| 2026-04-27 | 46.26 | $47.30 | — |
| 2026-04-24 | 46.15 | $47.14 | — |
| 2026-04-23 | 46.05 | $46.99 | — |
| 2026-04-22 | 45.95 | $46.81 | — |
| 2026-04-21 | 45.86 | $46.67 | — |
| 2026-04-20 | 45.78 | $46.96 | — |
| 2026-04-17 | 45.65 | $47.00 | — |
| 2026-04-16 | 45.51 | $46.55 | — |
| 2026-04-15 | 45.40 | $46.52 | — |
| 2026-04-14 | 45.28 | $46.81 | — |
| 2026-04-13 | 45.12 | $46.51 | — |
| 2026-04-10 | 44.98 | $46.03 | — |
| 2026-04-09 | 44.87 | $46.35 | — |
| 2026-04-08 | 44.71 | $46.01 | — |
| 2026-04-07 | 44.57 | $44.73 | — |
| 2026-04-06 | 44.56 | $44.69 | — |
| 2026-04-02 | 44.54 | $44.49 | — |
| 2026-04-01 | 44.55 | $44.40 | — |
| 2026-03-31 | 44.56 | $44.13 | — |
| 2026-03-30 | 44.61 | $43.16 | — |
| 2026-03-27 | 44.76 | $43.40 | — |
| 2026-03-26 | 44.90 | $44.00 | — |
| 2026-03-25 | 45.00 | $44.52 | — |
| 2026-03-24 | 45.05 | $44.31 | — |
| 2026-03-23 | 45.13 | $44.23 | — |
| 2026-03-20 | 45.22 | $43.89 | — |
| 2026-03-19 | 45.36 | $44.45 | — |
| 2026-03-18 | 45.46 | $44.54 | — |
| 2026-03-17 | 45.55 | $45.07 | — |
| 2026-03-16 | 45.60 | $44.91 | — |
| 2026-03-13 | 45.68 | $44.49 | — |
| 2026-03-12 | 45.80 | $44.44 | — |
| 2026-03-11 | 45.94 | $45.14 | — |
| 2026-03-10 | 46.03 | $45.14 | — |
| 2026-03-09 | 46.12 | $45.17 | — |
| 2026-03-06 | 46.22 | $45.00 | — |
| 2026-03-05 | 46.35 | $45.76 | — |
| 2026-03-04 | 46.41 | $46.35 | — |
| 2026-03-03 | 46.42 | $46.09 | — |
| 2026-03-02 | 46.45 | $46.73 | — |
| 2026-02-27 | 46.42 | $46.79 | — |
| 2026-02-26 | 46.39 | $46.73 | — |
| 2026-02-25 | 46.35 | $46.74 | — |
| 2026-02-24 | 46.31 | $46.65 | — |
| 2026-02-23 | 46.27 | $46.46 | — |
| 2026-02-20 | 46.25 | $46.93 | — |
| 2026-02-19 | 46.18 | $46.58 | — |
| 2026-02-18 | 46.14 | $46.71 | — |
| 2026-02-17 | 46.08 | $46.43 | — |
| 2026-02-13 | 46.04 | $46.56 | — |
| 2026-02-12 | 45.99 | $46.34 | — |
| 2026-02-11 | 45.95 | $46.81 | — |
| 2026-02-10 | 45.86 | $46.61 | — |
| 2026-02-09 | 45.78 | $46.74 | — |
| 2026-02-06 | 45.68 | $46.79 | — |
| 2026-02-05 | 45.57 | $46.14 | — |
| 2026-02-04 | 45.51 | $46.45 | — |
| 2026-02-03 | 45.41 | $46.40 | — |
| 2026-02-02 | 45.30 | $46.15 | — |
| 2026-01-30 | 45.21 | $45.76 | — |
| 2026-01-29 | 45.16 | $45.95 | — |
| 2026-01-28 | 45.07 | $45.62 | — |
| 2026-01-27 | 45.01 | $45.58 | — |
| 2026-01-26 | 44.95 | $45.42 | — |
| 2026-01-23 | 44.91 | $45.40 | — |
| 2026-01-22 | 44.85 | $45.67 | — |
| 2026-01-21 | 44.77 | $45.52 | — |
| 2026-01-20 | 44.69 | $44.69 | — |
| 2026-01-16 | 44.69 | $45.33 | — |
| 2026-01-15 | 44.62 | $45.25 | — |
| 2026-01-14 | 44.55 | $45.12 | — |
| 2026-01-13 | 44.50 | $45.04 | — |
| 2026-01-12 | 44.44 | $45.20 | — |
| 2026-01-09 | 44.36 | $45.21 | — |
| 2026-01-08 | 44.27 | $44.82 | — |
| 2026-01-07 | 44.21 | $44.59 | — |
| 2026-01-06 | 44.17 | $44.94 | — |
| 2026-01-05 | 44.09 | $44.49 | — |
| 2026-01-02 | 44.05 | $44.06 | — |
| 2025-12-31 | 44.04 | $43.59 | — |
| 2025-12-30 | 44.09 | $43.92 | — |
| 2025-12-29 | 44.11 | $43.95 | — |
| 2025-12-26 | 44.13 | $44.00 | — |
| 2025-12-24 | 44.14 | $44.03 | — |
| 2025-12-23 | 44.15 | $43.83 | — |
| 2025-12-22 | 44.19 | $43.77 | — |
| 2025-12-19 | 44.23 | $43.37 | — |
| 2025-12-18 | 44.32 | $43.09 | — |
| 2025-12-17 | 44.45 | $42.87 | — |
| 2025-12-16 | 44.62 | $43.05 | — |
| 2025-12-15 | 44.78 | $45.21 | — |
| 2025-12-12 | 44.74 | $45.21 | — |
| 2025-12-11 | 44.69 | $45.48 | — |
| 2025-12-10 | 44.60 | $45.21 | — |
| 2025-12-09 | 44.54 | $44.52 | — |
| 2025-12-08 | 44.54 | $44.71 | — |
| 2025-12-05 | 44.52 | $45.04 | — |
| 2025-12-04 | 44.47 | $45.02 | — |
| 2025-12-03 | 44.41 | $45.17 | — |
| 2025-12-02 | 44.33 | $44.80 | — |
| 2025-12-01 | 44.28 | $44.87 | — |
| 2025-11-28 | 44.22 | $45.19 | — |
| 2025-11-26 | 44.12 | $44.87 | — |
| 2025-11-25 | 44.04 | $44.60 | — |
| 2025-11-24 | 43.98 | $44.02 | — |
| 2025-11-21 | 43.98 | $43.67 | — |
| 2025-11-20 | 44.01 | $42.95 | — |
| 2025-11-19 | 44.12 | $43.55 | — |
| 2025-11-18 | 44.18 | $43.53 | — |
| 2025-11-17 | 44.25 | $43.81 | — |
| 2025-11-14 | 44.30 | $44.30 | — |
| 2025-11-13 | 44.30 | $44.46 | — |
| 2025-11-12 | 44.28 | $45.06 | — |
| 2025-11-11 | 44.20 | $44.88 | — |
| 2025-11-10 | 44.12 | $44.61 | — |
| 2025-11-07 | 44.07 | $44.31 | — |
| 2025-11-06 | 44.05 | $44.06 | — |
| 2025-11-05 | 44.05 | $44.26 | — |
| 2025-11-04 | 44.02 | $43.94 | — |
| 2025-11-03 | 44.03 | $44.24 | — |
| 2025-10-31 | 44.01 | $44.27 | — |
| 2025-10-30 | 43.98 | $44.15 | — |
| 2025-10-29 | 43.97 | $44.28 | — |
| 2025-10-28 | 43.93 | $44.52 | — |
| 2025-10-27 | 43.87 | $44.78 | — |
| 2025-10-24 | 43.78 | $44.47 | — |
| 2025-10-23 | 43.70 | $44.26 | — |
| 2025-10-22 | 43.64 | $43.94 | — |
| 2025-10-21 | 43.61 | $44.15 | — |
| 2025-10-20 | 43.56 | $43.93 | — |
| 2025-10-17 | 43.52 | $43.47 | — |
| 2025-10-16 | 43.52 | $43.31 | — |
| 2025-10-15 | 43.55 | $43.61 | — |
| 2025-10-14 | 43.54 | $43.51 | — |
| 2025-10-13 | 43.54 | $43.36 | — |
| 2025-10-10 | 43.56 | $42.82 | — |
| 2025-10-09 | 43.64 | $43.74 | — |
| 2025-10-08 | 43.63 | $44.07 | — |
| 2025-10-07 | 43.58 | $44.00 | — |
| 2025-10-06 | 43.54 | $44.17 | — |
| 2025-10-03 | 43.47 | $44.18 | — |
| 2025-10-02 | 43.40 | $43.94 | — |
| 2025-10-01 | 43.34 | $43.90 | — |
| 2025-09-30 | 43.28 | $43.76 | — |
| 2025-09-29 | 43.23 | $43.67 | — |
| 2025-09-26 | 43.18 | $43.60 | — |
| 2025-09-25 | 43.14 | $43.25 | — |
| 2025-09-24 | 43.13 | $43.46 | — |
| 2025-09-23 | 43.09 | $43.50 | — |
| 2025-09-22 | 43.05 | $43.50 | — |
| 2025-09-19 | 43.00 | $43.53 | — |
| 2025-09-18 | 42.95 | $43.59 | — |
| 2025-09-17 | 42.88 | $43.23 | — |
| 2025-09-16 | 42.84 | $43.20 | — |
| 2025-09-15 | 42.80 | $43.19 | — |
| 2025-09-12 | 42.76 | $43.27 | — |
| 2025-09-11 | 42.71 | $43.58 | — |
| 2025-09-10 | 42.62 | $43.01 | — |
| 2025-09-09 | 42.58 | $42.87 | — |
| 2025-09-08 | 42.54 | $42.84 | — |
| 2025-09-05 | 42.51 | $42.85 | — |
| 2025-09-04 | 42.48 | $43.02 | — |
| 2025-09-03 | 42.42 | $42.58 | — |
| 2025-09-02 | 42.40 | $42.62 | — |
| 2025-08-29 | 42.38 | $42.81 | — |
| 2025-08-28 | 42.34 | $42.85 | — |
| 2025-08-27 | 42.28 | $42.79 | — |
| 2025-08-26 | 42.23 | $42.74 | — |
| 2025-08-25 | 42.18 | $42.57 | — |
| 2025-08-22 | 42.13 | $42.89 | — |
| 2025-08-21 | 42.05 | $42.17 | — |
| 2025-08-20 | 42.04 | $42.35 | — |
| 2025-08-19 | 42.01 | $42.34 | — |
| 2025-08-18 | 41.97 | $42.18 | — |
| 2025-08-15 | 41.95 | $42.24 | — |
| 2025-08-14 | 41.92 | $42.33 | — |
| 2025-08-13 | 41.88 | $42.35 | — |
| 2025-08-12 | 41.83 | $42.08 | — |
| 2025-08-11 | 41.80 | $41.63 | — |
| 2025-08-08 | 41.82 | $41.70 | — |
| 2025-08-07 | 41.84 | $41.44 | — |
| 2025-08-06 | 41.88 | $41.55 | — |
| 2025-08-05 | 41.91 | $41.62 | — |
| 2025-08-04 | 41.94 | $41.67 | — |
| 2025-08-01 | 41.97 | $41.18 | — |
| 2025-07-31 | 42.05 | $41.87 | — |
| 2025-07-30 | 42.07 | $42.22 | — |
| 2025-07-29 | 42.06 | $42.44 | — |
| 2025-07-28 | 42.02 | $42.54 | — |
| 2025-07-25 | 41.96 | $42.62 | — |
| 2025-07-24 | 41.89 | $42.46 | — |
| 2025-07-23 | 41.83 | $42.63 | — |
| 2025-07-22 | 41.75 | $42.40 | — |
| 2025-07-21 | 41.68 | $41.98 | — |
| 2025-07-18 | 41.65 | $42.08 | — |
| 2025-07-17 | 41.60 | $41.98 | — |
| 2025-07-16 | 41.57 | $41.74 | — |
| 2025-07-15 | 41.55 | $41.63 | — |
| 2025-07-14 | 41.54 | $42.16 | — |
| 2025-07-11 | 41.47 | $42.10 | — |
| 2025-07-10 | 41.41 | $42.32 | — |
| 2025-07-09 | 41.31 | $42.09 | — |
| 2025-07-08 | 41.23 | $41.96 | — |
| 2025-07-07 | 41.15 | $42.00 | — |
| 2025-07-03 | 41.06 | $42.29 | — |
| 2025-07-02 | 40.93 | $42.08 | — |
| 2025-07-01 | 40.81 | $41.92 | — |
| 2025-06-30 | 40.69 | $41.52 | — |
| 2025-06-27 | 40.61 | $41.43 | — |
| 2025-06-26 | 40.52 | $41.28 | — |
| 2025-06-25 | 40.44 | $41.09 | — |
| 2025-06-24 | 40.37 | $41.09 | — |
| 2025-06-23 | 40.30 | $40.70 | — |
| 2025-06-20 | 40.26 | $40.41 | — |
| 2025-06-18 | 40.24 | $40.43 | — |
| 2025-06-17 | 40.22 | $40.42 | — |
| 2025-06-16 | 40.20 | $40.72 | — |
| 2025-06-13 | 40.14 | $40.43 | — |
| 2025-06-12 | 40.11 | $40.85 | — |
| 2025-06-11 | 40.03 | $40.68 | — |
| 2025-06-10 | 39.97 | $40.78 | — |
| 2025-06-09 | 39.88 | $40.51 | — |
| 2025-06-06 | 39.82 | $40.52 | — |
| 2025-06-05 | 39.74 | $40.10 | — |
| 2025-06-04 | 39.70 | $40.15 | — |
| 2025-06-03 | 39.66 | $40.24 | — |
| 2025-06-02 | 39.59 | $39.99 | — |
| 2025-05-30 | 39.55 | $39.95 | — |
| 2025-05-29 | 39.51 | $39.91 | — |
| 2025-05-28 | 39.47 | $39.70 | — |
| 2025-05-27 | 39.44 | $40.06 | — |
| 2025-05-23 | 39.38 | $39.39 | — |
| 2025-05-22 | 39.38 | $39.55 | — |
| 2025-05-21 | 39.36 | $39.71 | — |
| 2025-05-20 | 39.32 | $40.50 | — |
| 2025-05-19 | 39.20 | $40.63 | — |
| 2025-05-16 | 39.05 | $40.56 | — |
| 2025-05-15 | 38.89 | $40.13 | — |
| 2025-05-14 | 38.76 | $39.83 | — |
| 2025-05-13 | 38.65 | $40.09 | — |
| 2025-05-12 | 38.50 | $40.04 | — |
| 2025-05-09 | 38.33 | $39.06 | — |
| 2025-05-08 | 38.26 | $39.02 | — |
| 2025-05-07 | 38.18 | $38.49 | — |
| 2025-05-06 | 38.14 | $38.49 | — |
| 2025-05-05 | 38.11 | $38.83 | — |
| 2025-05-02 | 38.03 | $38.92 | — |
| 2025-05-01 | 37.94 | $38.23 | — |
| 2025-04-30 | 37.91 | $38.33 | — |
| 2025-04-29 | 37.86 | $38.28 | — |
| 2025-04-28 | 37.82 | $38.03 | — |
| 2025-04-25 | 37.80 | $37.92 | — |
| 2025-04-24 | 37.78 | $37.91 | — |
| 2025-04-23 | 37.77 | $37.52 | — |
| 2025-04-22 | 37.79 | $37.16 | — |
| 2025-04-21 | 37.86 | $36.28 | — |
| 2025-04-17 | 38.03 | $36.99 | — |
| 2025-04-16 | 38.14 | $36.78 | — |
| 2025-04-15 | 38.28 | $37.29 | — |
| 2025-04-14 | 38.38 | $37.46 | — |
| 2025-04-11 | 38.48 | $37.06 | — |
| 2025-04-10 | 38.63 | $36.55 | — |
| 2025-04-09 | 38.85 | $37.80 | — |
| 2025-04-08 | 38.96 | $35.16 | — |
| 2025-04-07 | 39.36 | $35.77 | — |
| 2025-04-04 | 39.74 | $36.08 | — |
| 2025-04-03 | 40.12 | $38.42 | — |
| 2025-04-02 | 40.30 | $40.27 | — |
| 2025-04-01 | 40.31 | $40.00 | — |
| 2025-03-31 | 40.34 | $40.02 | — |
| 2025-03-28 | 40.37 | $39.67 | — |
| 2025-03-27 | 40.45 | $40.23 | — |
| 2025-03-26 | 40.47 | $40.41 | — |
| 2025-03-25 | 40.48 | $40.45 | — |
| 2025-03-24 | 40.48 | $40.62 | — |
| 2025-03-21 | 40.47 | $40.08 | — |
| 2025-03-20 | 40.51 | $40.32 | — |
| 2025-03-19 | 40.53 | $40.39 | — |
| 2025-03-18 | 40.54 | $40.13 | — |
| 2025-03-17 | 40.58 | $40.36 | — |
| 2025-03-14 | 40.61 | $39.90 | — |
| 2025-03-13 | 40.68 | $39.17 | — |
| 2025-03-12 | 40.84 | $39.57 | — |
| 2025-03-11 | 40.97 | $39.69 | — |
| 2025-03-10 | 41.11 | $40.18 | — |
| 2025-03-07 | 41.21 | $40.79 | — |
| 2025-03-06 | 41.25 | $40.50 | — |
| 2025-03-05 | 41.33 | $40.80 | — |
| 2025-03-04 | 41.38 | $40.39 | — |
| 2025-03-03 | 41.49 | $41.18 | — |
| 2025-02-28 | 41.52 | $41.50 | — |
| 2025-02-27 | 41.52 | $40.93 | — |
| 2025-02-26 | 41.59 | $41.03 | — |
| 2025-02-25 | 41.65 | $41.16 | — |
| 2025-02-24 | 41.70 | $41.30 | — |
| 2025-02-21 | 41.74 | $41.24 | — |
| 2025-02-20 | 41.79 | $41.79 | — |
| 2025-02-19 | 41.79 | $41.80 | — |
| 2025-02-18 | 41.79 | $41.69 | — |
| 2025-02-14 | 41.80 | $41.43 | — |
| 2025-02-13 | 41.84 | $41.70 | — |
| 2025-02-12 | 41.85 | $41.51 | — |
| 2025-02-11 | 41.89 | $41.86 | — |
| 2025-02-10 | 41.89 | $41.78 | — |
| 2025-02-07 | 41.91 | $41.77 | — |
| 2025-02-06 | 41.92 | $42.23 | — |
| 2025-02-05 | 41.89 | $42.26 | — |
| 2025-02-04 | 41.85 | $42.14 | — |
| 2025-02-03 | 41.82 | $42.15 | — |
| 2025-01-31 | 41.78 | $42.30 | — |
| 2025-01-30 | 41.73 | $42.56 | — |
| 2025-01-29 | 41.64 | $42.03 | — |
| 2025-01-28 | 41.60 | $42.10 | — |
| 2025-01-27 | 41.55 | $42.36 | — |
| 2025-01-24 | 41.46 | $42.28 | — |
| 2025-01-23 | 41.37 | $42.26 | — |
| 2025-01-22 | 41.28 | $42.03 | — |
| 2025-01-21 | 41.20 | $42.18 | — |
| 2025-01-17 | 41.10 | $41.60 | — |
| 2025-01-16 | 41.05 | $41.40 | — |
| 2025-01-15 | 41.01 | $41.10 | — |
| 2025-01-14 | 41.00 | $40.56 | — |
| 2025-01-13 | 41.05 | $40.24 | — |
| 2025-01-10 | 41.13 | $39.98 | — |
| 2025-01-08 | 41.25 | $40.64 | — |
| 2025-01-07 | 41.32 | $40.56 | — |
| 2025-01-06 | 41.40 | $40.59 | — |
| 2025-01-03 | 41.48 | $40.58 | — |
| 2025-01-02 | 41.58 | $40.22 | — |
| 2024-12-31 | 41.72 | $40.24 | — |
| 2024-12-30 | 41.87 | $40.17 | — |
| 2024-12-27 | 42.05 | $40.60 | — |
| 2024-12-26 | 42.21 | $40.89 | — |
| 2024-12-24 | 42.35 | $40.84 | — |
| 2024-12-23 | 42.50 | $40.53 | — |
| 2024-12-20 | 42.71 | $40.43 | — |
| 2024-12-19 | 42.95 | $39.85 | — |
| 2024-12-18 | 43.28 | $40.19 | — |
| 2024-12-17 | 43.60 | $41.33 | — |
| 2024-12-16 | 43.84 | $43.14 | — |
| 2024-12-13 | 43.92 | $43.45 | — |
| 2024-12-12 | 43.97 | $43.45 | — |
| 2024-12-11 | 44.02 | $43.68 | — |
| 2024-12-10 | 44.06 | $43.69 | — |
| 2024-12-09 | 44.10 | $43.94 | — |
| 2024-12-06 | 44.11 | $44.14 | — |
| 2024-12-05 | 44.11 | $44.22 | — |
| 2024-12-04 | 44.10 | $44.38 | — |
| 2024-12-03 | 44.07 | $44.45 | — |
| 2024-12-02 | 44.03 | $44.58 | — |
| 2024-11-29 | 43.97 | $44.84 | — |
| 2024-11-27 | 43.88 | $44.78 | — |
| 2024-11-26 | 43.79 | $44.74 | — |
| 2024-11-25 | 43.68 | $44.69 | — |
| 2024-11-22 | 43.58 | $44.38 | — |
| 2024-11-21 | 43.49 | $44.07 | — |
| 2024-11-20 | 43.43 | $43.63 | — |
| 2024-11-19 | 43.41 | $43.62 | — |
| 2024-11-18 | 43.39 | $43.71 | — |
| 2024-11-15 | 43.36 | $43.75 | — |
| 2024-11-14 | 43.32 | $43.75 | — |
| 2024-11-13 | 43.27 | $43.98 | — |
| 2024-11-12 | 43.20 | $43.95 | — |
| 2024-11-11 | 43.12 | $44.27 | — |
| 2024-11-08 | 43.00 | $44.01 | — |
| 2024-11-07 | 42.89 | $43.75 | — |
| 2024-11-06 | 42.80 | $43.89 | — |
| 2024-11-05 | 42.68 | $42.60 | — |
| 2024-11-04 | 42.69 | $42.16 | — |
| 2024-11-01 | 42.75 | $42.18 | — |
| 2024-10-31 | 42.81 | $42.18 | — |
| 2024-10-30 | 42.87 | $42.55 | — |
| 2024-10-29 | 42.91 | $42.55 | — |
| 2024-10-28 | 42.95 | $42.83 | — |
| 2024-10-25 | 42.96 | $42.55 | — |
| 2024-10-24 | 43.00 | $42.83 | — |
| 2024-10-23 | 43.02 | $43.10 | — |
| 2024-10-22 | 43.01 | $43.23 | — |
| 2024-10-21 | 42.99 | $43.36 | — |
| 2024-10-18 | 42.95 | $43.76 | — |
| 2024-10-17 | 42.86 | $43.63 | — |
| 2024-10-16 | 42.78 | $43.62 | — |
| 2024-10-15 | 42.69 | $43.34 | — |
| 2024-10-14 | 42.62 | $43.49 | — |
| 2024-10-11 | 42.53 | $43.21 | — |
| 2024-10-10 | 42.46 | $42.75 | — |
| 2024-10-09 | 42.43 | $42.81 | — |
| 2024-10-08 | 42.39 | $42.50 | — |
| 2024-10-07 | 42.38 | $42.54 | — |
| 2024-10-04 | 42.36 | $42.89 | — |
| 2024-10-03 | 42.31 | $42.62 | — |
| 2024-10-02 | 42.27 | $42.83 | — |
| 2024-10-01 | 42.22 | $42.84 | — |
| 2024-09-30 | 42.15 | $42.90 | — |
| 2024-09-27 | 42.07 | $42.82 | — |
| 2024-09-26 | 41.99 | $42.70 | — |
| 2024-09-25 | 41.92 | $42.34 | — |
| 2024-09-24 | 41.87 | $42.63 | — |
| 2024-09-23 | 41.79 | $42.60 | — |
| 2024-09-20 | 41.71 | $42.43 | — |
| 2024-09-19 | 41.63 | $42.51 | — |
| 2024-09-18 | 41.54 | $42.09 | — |
| 2024-09-17 | 41.48 | $42.20 | — |
| 2024-09-16 | 41.41 | $42.09 | — |
| 2024-09-13 | 41.34 | $41.76 | — |
| 2024-09-12 | 41.29 | $41.37 | — |
| 2024-09-11 | 41.28 | $41.24 | — |
| 2024-09-10 | 41.29 | $41.19 | — |
| 2024-09-09 | 41.30 | $41.23 | — |
| 2024-09-06 | 41.31 | $40.83 | — |
| 2024-09-05 | 41.36 | $41.35 | — |
| 2024-09-04 | 41.36 | $41.62 | — |
| 2024-09-03 | 41.33 | $41.65 | — |
| 2024-08-30 | 41.30 | $42.26 | — |
| 2024-08-29 | 41.19 | $41.92 | — |
| 2024-08-28 | 41.12 | $41.78 | — |
| 2024-08-27 | 41.05 | $41.86 | — |
| 2024-08-26 | 40.96 | $41.90 | — |
| 2024-08-23 | 40.86 | $41.86 | — |
| 2024-08-22 | 40.76 | $41.38 | — |
| 2024-08-21 | 40.69 | $41.53 | — |
| 2024-08-20 | 40.61 | $41.34 | — |
| 2024-08-19 | 40.53 | $41.46 | — |
| 2024-08-16 | 40.43 | $41.16 | — |
| 2024-08-15 | 40.35 | $41.01 | — |
| 2024-08-14 | 40.28 | $40.52 | — |
| 2024-08-13 | 40.26 | $40.27 | — |
| 2024-08-12 | 40.26 | $39.92 | — |
| 2024-08-09 | 40.29 | $40.02 | — |
| 2024-08-08 | 40.32 | $39.96 | — |
| 2024-08-07 | 40.36 | $39.23 | — |
| 2024-08-06 | 40.48 | $39.46 | — |
| 2024-08-05 | 40.59 | $39.15 | — |
| 2024-08-02 | 40.74 | $40.11 | — |
| 2024-08-01 | 40.81 | $40.79 | — |
| 2024-07-31 | 40.81 | $41.28 | — |
| 2024-07-30 | 40.76 | $41.08 | — |
| 2024-07-29 | 40.72 | $40.99 | — |
| 2024-07-26 | 40.69 | $41.04 | — |
| 2024-07-25 | 40.66 | $40.45 | — |
| 2024-07-24 | 40.68 | $40.45 | — |
| 2024-07-23 | 40.70 | $40.82 | — |
| 2024-07-22 | 40.69 | $40.96 | — |
| 2024-07-19 | 40.66 | $40.61 | — |
| 2024-07-18 | 40.67 | $40.89 | — |
| 2024-07-17 | 40.65 | $41.28 | — |
| 2024-07-16 | 40.58 | $41.44 | — |
| 2024-07-15 | 40.49 | $41.08 | — |
| 2024-07-12 | 40.43 | $41.05 | — |
| 2024-07-11 | 40.36 | $40.88 | — |
| 2024-07-10 | 40.31 | $40.59 | — |
| 2024-07-09 | 40.28 | $40.19 | — |
| 2024-07-08 | 40.29 | $40.22 | — |
| 2024-07-05 | 40.29 | $40.23 | — |
| 2024-07-03 | 40.30 | $40.29 | — |
| 2024-07-02 | 40.30 | $40.24 | — |
| 2024-07-01 | 40.31 | $40.09 | — |
| 2024-06-28 | 40.33 | $40.27 | — |
| 2024-06-27 | 40.34 | $40.25 | — |
| 2024-06-26 | 40.35 | $40.31 | — |
| 2024-06-25 | 40.35 | $40.48 | — |
| 2024-06-24 | 40.34 | $40.79 | — |
| 2024-06-21 | 40.29 | $40.50 | — |
| 2024-06-20 | 40.27 | $40.50 | — |
| 2024-06-18 | 40.24 | $40.55 | — |
| 2024-06-17 | 40.21 | $40.40 | — |
| 2024-06-14 | 40.19 | $40.09 | — |
| 2024-06-13 | 40.20 | $40.28 | — |
| 2024-06-12 | 40.20 | $40.32 | — |
| 2024-06-11 | 40.18 | $40.18 | — |
| 2024-06-10 | 40.18 | $40.46 | — |
| 2024-06-07 | 40.15 | $40.27 | — |
| 2024-06-06 | 40.14 | $40.29 | — |
| 2024-06-05 | 40.12 | $40.30 | — |
| 2024-06-04 | 40.11 | $40.00 | — |
| 2024-06-03 | 40.12 | $40.15 | — |
| 2024-05-31 | 40.11 | $40.41 | — |
| 2024-05-30 | 40.08 | $39.91 | — |
| 2024-05-29 | 40.10 | $39.76 | — |
| 2024-05-28 | 40.14 | $40.18 | — |
| 2024-05-24 | 40.13 | $40.35 | — |
| 2024-05-23 | 40.11 | $40.07 | — |
| 2024-05-22 | 40.11 | $40.57 | — |
| 2024-05-21 | 40.07 | $40.83 | — |
| 2024-05-20 | 39.99 | $40.74 | — |
| 2024-05-17 | 39.91 | $40.83 | — |
| 2024-05-16 | 39.81 | $40.68 | — |
| 2024-05-15 | 39.72 | $40.80 | — |
| 2024-05-14 | 39.60 | $40.42 | — |
| 2024-05-13 | 39.52 | $40.26 | — |
| 2024-05-10 | 39.44 | $40.33 | — |
| 2024-05-09 | 39.34 | $40.16 | — |
| 2024-05-08 | 39.26 | $39.87 | — |
| 2024-05-07 | 39.19 | $39.83 | — |
| 2024-05-06 | 39.13 | $39.70 | — |
| 2024-05-03 | 39.07 | $39.29 | — |
| 2024-05-02 | 39.04 | $39.20 | — |
| 2024-05-01 | 39.03 | $38.97 | — |
| 2024-04-30 | 39.03 | $39.06 | — |
| 2024-04-29 | 39.03 | $39.47 | — |
| 2024-04-26 | 38.98 | $39.38 | — |
| 2024-04-25 | 38.94 | $39.20 | — |
| 2024-04-24 | 38.91 | $39.11 | — |
| 2024-04-23 | 38.89 | $39.05 | — |
| 2024-04-22 | 38.88 | $38.61 | — |
| 2024-04-19 | 38.91 | $38.27 | — |
| 2024-04-18 | 38.97 | $38.13 | — |
| 2024-04-17 | 39.06 | $38.19 | — |
| 2024-04-16 | 39.15 | $38.33 | — |
| 2024-04-15 | 39.24 | $38.50 | — |
| 2024-04-12 | 39.32 | $38.72 | — |
| 2024-04-11 | 39.38 | $39.44 | — |
| 2024-04-10 | 39.37 | $39.45 | — |
| 2024-04-09 | 39.37 | $39.88 | — |
| 2024-04-08 | 39.31 | $39.85 | — |
| 2024-04-05 | 39.26 | $39.75 | — |
| 2024-04-04 | 39.20 | $39.44 | — |
| 2024-04-03 | 39.18 | $39.81 | — |
| 2024-04-02 | 39.11 | $39.72 | — |
| 2024-04-01 | 39.05 | $39.94 | — |
| 2024-03-28 | 38.95 | $40.12 | — |
| 2024-03-27 | 38.83 | $40.01 | — |
| 2024-03-26 | 38.71 | $39.39 | — |
| 2024-03-25 | 38.64 | $39.46 | — |
| 2024-03-22 | 38.55 | $39.43 | — |
| 2024-03-21 | 38.46 | $39.61 | — |
| 2024-03-20 | 38.34 | $39.19 | — |
| 2024-03-19 | 38.25 | $38.89 | — |
| 2024-03-18 | 38.18 | $38.67 | — |
| 2024-03-15 | 38.13 | $38.58 | — |
| 2024-03-14 | 38.08 | $38.52 | — |
| 2024-03-13 | 38.03 | $38.81 | — |
| 2024-03-12 | 37.95 | $38.71 | — |
| 2024-03-11 | 37.87 | $38.57 | — |
| 2024-03-08 | 37.80 | $38.52 | — |
| 2024-03-07 | 37.72 | $38.61 | — |
| 2024-03-06 | 37.63 | $38.26 | — |
| 2024-03-05 | 37.56 | $38.11 | — |
| 2024-03-04 | 37.50 | $38.26 | — |
| 2024-03-01 | 37.42 | $38.22 | — |
| 2024-02-29 | 37.34 | $37.99 | — |
| 2024-02-28 | 37.27 | $37.85 | — |
| 2024-02-27 | 37.21 | $37.87 | — |
| 2024-02-26 | 37.14 | $37.74 | — |
| 2024-02-23 | 37.07 | $37.85 | — |
| 2024-02-22 | 36.99 | $37.77 | — |
| 2024-02-21 | 36.91 | $37.41 | — |
| 2024-02-20 | 36.86 | $37.16 | — |
| 2024-02-16 | 36.83 | $37.31 | — |
| 2024-02-15 | 36.78 | $37.48 | — |
| 2024-02-14 | 36.70 | $36.95 | — |
| 2024-02-13 | 36.68 | $36.62 | — |
| 2024-02-12 | 36.68 | $37.19 | — |
| 2024-02-09 | 36.63 | $37.02 | — |
| 2024-02-08 | 36.59 | $36.97 | — |
| 2024-02-07 | 36.55 | $36.88 | — |
| 2024-02-06 | 36.51 | $36.68 | — |
| 2024-02-05 | 36.49 | $36.63 | — |
| 2024-02-02 | 36.48 | $36.80 | — |
| 2024-02-01 | 36.44 | $36.70 | — |
| 2024-01-31 | 36.42 | $36.35 | — |
| 2024-01-30 | 36.42 | $36.87 | — |
| 2024-01-29 | 36.38 | $36.76 | — |
| 2024-01-26 | 36.34 | $36.55 | — |
| 2024-01-25 | 36.32 | $36.49 | — |
| 2024-01-24 | 36.30 | $36.26 | — |
| 2024-01-23 | 36.30 | $36.44 | — |
| 2024-01-22 | 36.29 | $36.51 | — |
| 2024-01-19 | 36.26 | $36.39 | — |
| 2024-01-18 | 36.25 | $36.05 | — |
| 2024-01-17 | 36.27 | $35.96 | — |
| 2024-01-16 | 36.30 | $36.24 | — |
| 2024-01-12 | 36.31 | $36.43 | — |
| 2024-01-11 | 36.30 | $36.42 | — |
| 2024-01-10 | 36.28 | $36.47 | — |
| 2024-01-09 | 36.26 | $36.42 | — |
| 2024-01-08 | 36.25 | $36.61 | — |
| 2024-01-05 | 36.21 | $36.32 | — |
| 2024-01-04 | 36.20 | $36.24 | — |
| 2024-01-03 | 36.19 | $36.24 | — |
| 2024-01-02 | 36.19 | $36.55 | — |
| 2023-12-29 | 36.15 | $36.46 | — |
| 2023-12-28 | 36.12 | $36.57 | — |
| 2023-12-27 | 36.07 | $36.54 | — |
| 2023-12-26 | 36.02 | $36.46 | — |
| 2023-12-22 | 35.98 | $36.24 | — |
| 2023-12-21 | 35.95 | $36.09 | — |
| 2023-12-20 | 35.93 | $35.69 | — |
| 2023-12-19 | 35.96 | $36.31 | — |
| 2023-12-18 | 35.92 | $37.13 | — |
| 2023-12-15 | 35.80 | $37.11 | — |
| 2023-12-14 | 35.66 | $37.36 | — |
| 2023-12-13 | 35.48 | $36.77 | — |
| 2023-12-12 | 35.34 | $36.10 | — |
| 2023-12-11 | 35.26 | $36.03 | — |
| 2023-12-08 | 35.18 | $35.79 | — |
| 2023-12-07 | 35.12 | $35.62 | — |
| 2023-12-06 | 35.07 | $35.52 | — |
| 2023-12-05 | 35.02 | $35.56 | — |
| 2023-12-04 | 34.96 | $35.83 | — |
| 2023-12-01 | 34.87 | $35.89 | — |
| 2023-11-30 | 34.76 | $35.53 | — |
| 2023-11-29 | 34.68 | $35.22 | — |
| 2023-11-28 | 34.62 | $35.13 | — |
| 2023-11-27 | 34.57 | $35.22 | — |
| 2023-11-24 | 34.50 | $35.33 | — |
| 2023-11-22 | 34.41 | $35.19 | — |
| 2023-11-21 | 34.33 | $35.03 | — |
| 2023-11-20 | 34.26 | $35.03 | — |
| 2023-11-17 | 34.18 | $34.93 | — |
| 2023-11-16 | 34.10 | $34.82 | — |
| 2023-11-15 | 34.02 | $34.88 | — |
| 2023-11-14 | 33.93 | $34.81 | — |
| 2023-11-13 | 33.84 | $34.15 | — |
| 2023-11-10 | 33.81 | $34.15 | — |
| 2023-11-09 | 33.77 | $33.78 | — |
| 2023-11-08 | 33.77 | $34.05 | — |
| 2023-11-07 | 33.74 | $34.08 | — |
| 2023-11-06 | 33.71 | $34.16 | — |
| 2023-11-03 | 33.66 | $34.18 | — |
| 2023-11-02 | 33.60 | $33.91 | — |
| 2023-11-01 | 33.57 | $33.14 | — |
| 2023-10-31 | 33.62 | $33.08 | — |
| 2023-10-30 | 33.67 | $32.83 | — |
| 2023-10-27 | 33.76 | $32.50 | — |
| 2023-10-26 | 33.89 | $32.98 | — |
| 2023-10-25 | 33.99 | $33.12 | — |
| 2023-10-24 | 34.08 | $33.39 | — |
| 2023-10-23 | 34.15 | $33.14 | — |
| 2023-10-20 | 34.26 | $33.44 | — |
| 2023-10-19 | 34.35 | $33.82 | — |
| 2023-10-18 | 34.40 | $34.11 | — |
| 2023-10-17 | 34.43 | $34.61 | — |
| 2023-10-16 | 34.41 | $34.50 | — |
| 2023-10-13 | 34.40 | $34.13 | — |
| 2023-10-12 | 34.43 | $34.05 | — |
| 2023-10-11 | 34.47 | $34.37 | — |
| 2023-10-10 | 34.48 | $34.25 | — |
| 2023-10-09 | 34.51 | $34.08 | — |
| 2023-10-06 | 34.55 | $33.82 | — |
| 2023-10-05 | 34.63 | $33.53 | — |
| 2023-10-04 | 34.75 | $33.63 | — |
| 2023-10-03 | 34.86 | $33.59 | — |
| 2023-10-02 | 35.00 | $33.93 | — |
| 2023-09-29 | 35.11 | $34.29 | — |
| 2023-09-28 | 35.20 | $34.46 | — |
| 2023-09-27 | 35.28 | $34.42 | — |
| 2023-09-26 | 35.37 | $34.46 | — |
| 2023-09-25 | 35.46 | $34.93 | — |
| 2023-09-22 | 35.52 | $34.81 | — |
| 2023-09-21 | 35.59 | $34.87 | — |
| 2023-09-20 | 35.67 | $35.42 | — |
| 2023-09-19 | 35.69 | $35.57 | — |
| 2023-09-18 | 35.71 | $35.68 | — |
| 2023-09-15 | 35.71 | $35.65 | — |
| 2023-09-14 | 35.71 | $35.95 | — |
| 2023-09-13 | 35.69 | $35.57 | — |
| 2023-09-12 | 35.70 | $35.73 | — |
| 2023-09-11 | 35.70 | $35.64 | — |
| 2023-09-08 | 35.71 | $35.60 | — |
| 2023-09-07 | 35.72 | $35.50 | — |
| 2023-09-06 | 35.74 | $35.57 | — |
| 2023-09-05 | 35.76 | $35.67 | — |
| 2023-09-01 | 35.77 | $36.02 | — |
| 2023-08-31 | 35.74 | $35.83 | — |
| 2023-08-30 | 35.73 | $35.96 | — |
| 2023-08-29 | 35.71 | $35.90 | — |
| 2023-08-28 | 35.69 | $35.57 | — |
| 2023-08-25 | 35.70 | $35.38 | — |
| 2023-08-24 | 35.73 | $35.15 | — |
| 2023-08-23 | 35.79 | $35.48 | — |
| 2023-08-22 | 35.83 | $35.13 | — |
| 2023-08-21 | 35.90 | $35.38 | — |
| 2023-08-18 | 35.95 | $35.45 | — |
| 2023-08-17 | 36.01 | $35.43 | — |
| 2023-08-16 | 36.07 | $35.59 | — |
| 2023-08-15 | 36.12 | $35.78 | — |
| 2023-08-14 | 36.15 | $36.20 | — |
| 2023-08-11 | 36.15 | $36.24 | — |
| 2023-08-10 | 36.14 | $36.13 | — |
| 2023-08-09 | 36.14 | $36.18 | — |
| 2023-08-08 | 36.13 | $36.25 | — |
| 2023-08-07 | 36.12 | $36.25 | — |
| 2023-08-04 | 36.11 | $35.96 | — |
| 2023-08-03 | 36.12 | $36.17 | — |
| 2023-08-02 | 36.12 | $36.22 | — |
| 2023-08-01 | 36.11 | $36.57 | — |
| 2023-07-31 | 36.06 | $36.75 | — |
| 2023-07-28 | 35.99 | $36.59 | — |
| 2023-07-27 | 35.92 | $36.42 | — |
| 2023-07-26 | 35.87 | $36.75 | — |
| 2023-07-25 | 35.78 | $36.68 | — |
| 2023-07-24 | 35.68 | $36.70 | — |
| 2023-07-21 | 35.57 | $36.56 | — |
| 2023-07-20 | 35.47 | $36.33 | — |
| 2023-07-19 | 35.38 | $36.09 | — |
| 2023-07-18 | 35.31 | $36.00 | — |
| 2023-07-17 | 35.23 | $35.76 | — |
| 2023-07-14 | 35.18 | $35.72 | — |
| 2023-07-13 | 35.12 | $35.82 | — |
| 2023-07-12 | 35.05 | $35.66 | — |
| 2023-07-11 | 34.98 | $35.43 | — |
| 2023-07-10 | 34.93 | $35.17 | — |
| 2023-07-07 | 34.91 | $34.97 | — |
| 2023-07-06 | 34.90 | $34.91 | — |
| 2023-07-05 | 34.90 | $35.25 | — |
| 2023-07-03 | 34.87 | $35.44 | — |
| 2023-06-30 | 34.80 | $35.38 | — |
| 2023-06-29 | 34.74 | $35.12 | — |
| 2023-06-28 | 34.70 | $34.83 | — |
| 2023-06-27 | 34.69 | $34.94 | — |
| 2023-06-26 | 34.67 | $34.63 | — |
| 2023-06-23 | 34.67 | $34.52 | — |
| 2023-06-22 | 34.68 | $34.78 | — |
| 2023-06-21 | 34.67 | $34.91 | — |
| 2023-06-20 | 34.65 | $34.88 | — |
| 2023-06-16 | 34.63 | $35.21 | — |
| 2023-06-15 | 34.56 | $35.25 | — |
| 2023-06-14 | 34.49 | $34.85 | — |
| 2023-06-13 | 34.45 | $34.96 | — |
| 2023-06-12 | 34.40 | $34.69 | — |
| 2023-06-09 | 34.37 | $34.63 | — |
| 2023-06-08 | 34.34 | $34.72 | — |
| 2023-06-07 | 34.30 | $34.73 | — |
| 2023-06-06 | 34.26 | $34.51 | — |
| 2023-06-05 | 34.23 | $34.39 | — |
| 2023-06-02 | 34.22 | $34.55 | — |
| 2023-06-01 | 34.18 | $33.89 | — |
| 2023-05-31 | 34.21 | $33.60 | — |
| 2023-05-30 | 34.28 | $33.90 | — |
| 2023-05-26 | 34.32 | $34.04 | — |
| 2023-05-25 | 34.35 | $33.83 | — |
| 2023-05-24 | 34.40 | $33.87 | — |
| 2023-05-23 | 34.46 | $34.18 | — |
| 2023-05-22 | 34.48 | $34.48 | — |
| 2023-05-19 | 34.48 | $34.56 | — |
| 2023-05-18 | 34.48 | $34.58 | — |
| 2023-05-17 | 34.47 | $34.39 | — |
| 2023-05-16 | 34.47 | $34.03 | — |
| 2023-05-15 | 34.52 | $34.48 | — |
| 2023-05-12 | 34.52 | $34.36 | — |
| 2023-05-11 | 34.54 | $34.35 | — |
| 2023-05-10 | 34.56 | $34.46 | — |
| 2023-05-09 | 34.57 | $34.47 | — |
| 2023-05-08 | 34.58 | $34.60 | — |
| 2023-05-05 | 34.58 | $34.57 | — |
| 2023-05-04 | 34.58 | $33.99 | — |
| 2023-05-03 | 34.65 | $34.22 | — |
| 2023-05-02 | 34.69 | $34.53 | — |
| 2023-05-01 | 34.71 | $35.08 | — |
| 2023-04-28 | 34.67 | $35.11 | — |
| 2023-04-27 | 34.62 | $34.80 | — |
| 2023-04-26 | 34.60 | $34.16 | — |
| 2023-04-25 | 34.65 | $34.62 | — |
| 2023-04-24 | 34.65 | $35.07 | — |
| 2023-04-21 | 34.61 | $35.01 | — |
| 2023-04-20 | 34.56 | $35.00 | — |
| 2023-04-19 | 34.52 | $35.11 | — |
| 2023-04-18 | 34.46 | $35.09 | — |
| 2023-04-17 | 34.39 | $35.08 | — |
| 2023-04-14 | 34.32 | $34.91 | — |
| 2023-04-13 | 34.26 | $34.92 | — |
| 2023-04-12 | 34.19 | $34.67 | — |
| 2023-04-11 | 34.13 | $34.69 | — |
| 2023-04-10 | 34.08 | $34.56 | — |
| 2023-04-06 | 34.02 | $34.38 | — |
| 2023-04-05 | 33.99 | $34.27 | — |
| 2023-04-04 | 33.96 | $34.17 | — |
| 2023-04-03 | 33.94 | $34.53 | — |
| 2023-03-31 | 33.87 | $34.30 | — |
| 2023-03-30 | 33.83 | $33.95 | — |
| 2023-03-29 | 33.81 | $33.89 | — |
| 2023-03-28 | 33.81 | $33.50 | — |
| 2023-03-27 | 33.84 | $33.50 | — |
| 2023-03-24 | 33.87 | $33.28 | — |
| 2023-03-23 | 33.94 | $33.08 | — |
| 2023-03-22 | 34.03 | $33.14 | — |
| 2023-03-21 | 34.12 | $33.79 | — |
| 2023-03-20 | 34.16 | $33.32 | — |
| 2023-03-17 | 34.24 | $32.87 | — |
| 2023-03-16 | 34.39 | $33.41 | — |
| 2023-03-15 | 34.49 | $33.04 | — |
| 2023-03-14 | 34.64 | $33.55 | — |
| 2023-03-13 | 34.76 | $33.00 | — |
| 2023-03-10 | 34.94 | $33.48 | — |
| 2023-03-09 | 35.10 | $34.05 | — |
| 2023-03-08 | 35.21 | $34.73 | — |
| 2023-03-07 | 35.26 | $34.72 | — |
| 2023-03-06 | 35.32 | $35.32 | — |
| 2023-03-03 | 35.31 | $35.34 | — |
| 2023-03-02 | 35.31 | $34.90 | — |
| 2023-03-01 | 35.36 | $34.73 | — |
| 2023-02-28 | 35.42 | $34.76 | — |
| 2023-02-27 | 35.49 | $34.96 | — |
| 2023-02-24 | 35.55 | $34.92 | — |
| 2023-02-23 | 35.61 | $35.09 | — |
| 2023-02-22 | 35.67 | $34.94 | — |
| 2023-02-21 | 35.74 | $34.99 | — |
| 2023-02-17 | 35.82 | $35.64 | — |
| 2023-02-16 | 35.84 | $35.69 | — |
| 2023-02-15 | 35.86 | $36.15 | — |
| 2023-02-14 | 35.83 | $36.09 | — |
| 2023-02-13 | 35.80 | $36.12 | — |
| 2023-02-10 | 35.77 | $35.79 | — |
| 2023-02-09 | 35.77 | $35.57 | — |
| 2023-02-08 | 35.79 | $36.00 | — |
| 2023-02-07 | 35.76 | $36.37 | — |
| 2023-02-06 | 35.70 | $35.96 | — |
| 2023-02-03 | 35.67 | $36.14 | — |
| 2023-02-02 | 35.62 | $36.37 | — |
| 2023-02-01 | 35.55 | $36.23 | — |
| 2023-01-31 | 35.47 | $36.04 | — |
| 2023-01-30 | 35.41 | $35.59 | — |
| 2023-01-27 | 35.40 | $35.91 | — |
| 2023-01-26 | 35.34 | $35.98 | — |
| 2023-01-25 | 35.27 | $35.66 | — |
| 2023-01-24 | 35.23 | $35.73 | — |
| 2023-01-23 | 35.18 | $35.72 | — |
| 2023-01-20 | 35.12 | $35.31 | — |
| 2023-01-19 | 35.10 | $34.85 | — |
| 2023-01-18 | 35.13 | $35.08 | — |
| 2023-01-17 | 35.14 | $35.68 | — |
| 2023-01-13 | 35.08 | $35.88 | — |
| 2023-01-12 | 35.00 | $35.77 | — |
| 2023-01-11 | 34.91 | $35.58 | — |
| 2023-01-10 | 34.84 | $35.18 | — |
| 2023-01-09 | 34.81 | $34.97 | — |
| 2023-01-06 | 34.79 | $35.07 | — |
| 2023-01-05 | 34.76 | $34.38 | — |
| 2023-01-04 | 34.80 | $34.70 | — |
| 2023-01-03 | 34.81 | $34.36 | — |
| 2022-12-30 | 34.86 | $34.41 | — |
| 2022-12-29 | 34.91 | $34.53 | — |
| 2022-12-28 | 34.95 | $34.06 | — |
| 2022-12-27 | 35.04 | $34.46 | — |
| 2022-12-23 | 35.10 | $34.40 | — |
| 2022-12-22 | 35.18 | $34.11 | — |
| 2022-12-21 | 35.29 | $34.43 | — |
| 2022-12-20 | 35.38 | $33.95 | — |
| 2022-12-19 | 35.53 | $34.60 | — |
| 2022-12-16 | 35.63 | $34.85 | — |
| 2022-12-15 | 35.71 | $35.21 | — |
| 2022-12-14 | 35.76 | $35.93 | — |
| 2022-12-13 | 35.74 | $36.10 | — |
| 2022-12-12 | 35.71 | $35.87 | — |
| 2022-12-09 | 35.69 | $35.37 | — |
| 2022-12-08 | 35.72 | $35.71 | — |
| 2022-12-07 | 35.72 | $35.51 | — |
| 2022-12-06 | 35.75 | $35.54 | — |
| 2022-12-05 | 35.77 | $35.95 | — |
| 2022-12-02 | 35.75 | $36.68 | — |
| 2022-12-01 | 35.65 | $36.68 | — |
| 2022-11-30 | 35.54 | $36.77 | — |
| 2022-11-29 | 35.41 | $35.92 | — |
| 2022-11-28 | 35.36 | $35.86 | — |
| 2022-11-25 | 35.31 | $36.44 | — |
| 2022-11-23 | 35.19 | $36.36 | — |
| 2022-11-22 | 35.06 | $36.25 | — |
| 2022-11-21 | 34.94 | $35.78 | — |
| 2022-11-18 | 34.85 | $35.80 | — |
| 2022-11-17 | 34.75 | $35.60 | — |
| 2022-11-16 | 34.66 | $35.75 | — |
| 2022-11-15 | 34.55 | $35.95 | — |
| 2022-11-14 | 34.40 | $35.74 | — |
| 2022-11-11 | 34.26 | $36.03 | — |
| 2022-11-10 | 34.07 | $35.83 | — |
| 2022-11-09 | 33.88 | $34.37 | — |
| 2022-11-08 | 33.83 | $34.92 | — |
| 2022-11-07 | 33.72 | $34.76 | — |
| 2022-11-04 | 33.61 | $34.52 | — |
| 2022-11-03 | 33.51 | $33.96 | — |
| 2022-11-02 | 33.47 | $33.99 | — |
| 2022-11-01 | 33.41 | $34.61 | — |
| 2022-10-31 | 33.28 | $34.61 | — |
| 2022-10-28 | 33.14 | $34.71 | — |
| 2022-10-27 | 32.98 | $33.93 | — |
| 2022-10-26 | 32.88 | $33.89 | — |
| 2022-10-25 | 32.77 | $33.90 | — |
| 2022-10-24 | 32.65 | $33.44 | — |
| 2022-10-21 | 32.57 | $33.08 | — |
| 2022-10-20 | 32.52 | $32.26 | — |
| 2022-10-19 | 32.55 | $32.65 | — |
| 2022-10-18 | 32.53 | $32.93 | — |
| 2022-10-17 | 32.49 | $32.58 | — |
| 2022-10-14 | 32.48 | $31.83 | — |
| 2022-10-13 | 32.55 | $32.43 | — |
| 2022-10-12 | 32.57 | $31.59 | — |
| 2022-10-11 | 32.67 | $31.76 | — |
| 2022-10-10 | 32.76 | $31.88 | — |
| 2022-10-07 | 32.86 | $32.08 | — |
| 2022-10-06 | 32.94 | $32.76 | — |
| 2022-10-05 | 32.96 | $33.11 | — |
| 2022-10-04 | 32.94 | $33.26 | — |
| 2022-10-03 | 32.91 | $32.26 | — |
| 2022-09-30 | 32.97 | $31.34 | — |
| 2022-09-29 | 33.15 | $31.69 | — |
| 2022-09-28 | 33.30 | $32.14 | — |
| 2022-09-27 | 33.42 | $31.38 | — |
| 2022-09-26 | 33.64 | $31.51 | — |
| 2022-09-23 | 33.86 | $32.01 | — |
| 2022-09-22 | 34.06 | $32.59 | — |
| 2022-09-21 | 34.21 | $32.80 | — |
| 2022-09-20 | 34.36 | $33.33 | — |
| 2022-09-19 | 34.47 | $33.81 | — |
| 2022-09-16 | 34.54 | $33.61 | — |
| 2022-09-15 | 34.63 | $33.96 | — |
| 2022-09-14 | 34.70 | $34.23 | — |
| 2022-09-13 | 34.75 | $34.19 | — |
| 2022-09-12 | 34.81 | $35.41 | — |
| 2022-09-09 | 34.75 | $35.07 | — |
| 2022-09-08 | 34.72 | $34.61 | — |
| 2022-09-07 | 34.73 | $34.33 | — |
| 2022-09-06 | 34.77 | $33.77 | — |
| 2022-09-02 | 34.88 | $33.81 | — |
| 2022-09-01 | 34.99 | $34.08 | — |
| 2022-08-31 | 35.09 | $33.95 | — |
| 2022-08-30 | 35.20 | $34.24 | — |
| 2022-08-29 | 35.31 | $34.58 | — |
| 2022-08-26 | 35.38 | $34.76 | — |
| 2022-08-25 | 35.45 | $35.80 | — |
| 2022-08-24 | 35.41 | $35.31 | — |
| 2022-08-23 | 35.42 | $35.16 | — |
| 2022-08-22 | 35.45 | $35.29 | — |
| 2022-08-19 | 35.47 | $35.95 | — |
| 2022-08-18 | 35.41 | $36.30 | — |
| 2022-08-17 | 35.32 | $36.21 | — |
| 2022-08-16 | 35.23 | $36.39 | — |
| 2022-08-15 | 35.11 | $36.30 | — |
| 2022-08-12 | 34.98 | $36.24 | — |
| 2022-08-11 | 34.85 | $35.76 | — |
| 2022-08-10 | 34.75 | $35.65 | — |
| 2022-08-09 | 34.66 | $35.11 | — |
| 2022-08-08 | 34.61 | $35.14 | — |
| 2022-08-05 | 34.55 | $35.18 | — |
| 2022-08-04 | 34.49 | $35.00 | — |
| 2022-08-03 | 34.43 | $35.20 | — |
| 2022-08-02 | 34.35 | $34.97 | — |
| 2022-08-01 | 34.29 | $35.29 | — |
| 2022-07-29 | 34.18 | $35.48 | — |
| 2022-07-28 | 34.05 | $35.13 | — |
| 2022-07-27 | 33.93 | $34.75 | — |
| 2022-07-26 | 33.85 | $34.12 | — |
| 2022-07-25 | 33.82 | $34.36 | — |
| 2022-07-22 | 33.76 | $34.15 | — |
| 2022-07-21 | 33.72 | $34.39 | — |
| 2022-07-20 | 33.65 | $34.15 | — |
| 2022-07-19 | 33.59 | $34.13 | — |
| 2022-07-18 | 33.54 | $33.24 | — |
| 2022-07-15 | 33.57 | $33.49 | — |
| 2022-07-14 | 33.58 | $32.83 | — |
| 2022-07-13 | 33.66 | $33.05 | — |
| 2022-07-12 | 33.72 | $33.31 | — |
| 2022-07-11 | 33.76 | $33.59 | — |
| 2022-07-08 | 33.78 | $33.77 | — |
| 2022-07-07 | 33.78 | $33.85 | — |
| 2022-07-06 | 33.78 | $33.46 | — |
| 2022-07-05 | 33.81 | $33.43 | — |
| 2022-07-01 | 33.85 | $33.70 | — |
| 2022-06-30 | 33.87 | $33.31 | — |
| 2022-06-29 | 33.92 | $33.54 | — |
| 2022-06-28 | 33.97 | $33.65 | — |
| 2022-06-27 | 34.00 | $34.03 | — |
| 2022-06-24 | 34.00 | $34.03 | — |
| 2022-06-23 | 33.99 | $33.02 | — |
| 2022-06-22 | 34.09 | $32.89 | — |
| 2022-06-21 | 34.22 | $32.93 | — |
| 2022-06-17 | 34.36 | $32.15 | — |
| 2022-06-16 | 34.59 | $32.31 | — |
| 2022-06-15 | 34.83 | $33.23 | — |
| 2022-06-14 | 35.00 | $32.97 | — |
| 2022-06-13 | 35.21 | $33.14 | — |
| 2022-06-10 | 35.43 | $34.30 | — |
| 2022-06-09 | 35.55 | $35.10 | — |
| 2022-06-08 | 35.59 | $35.89 | — |
| 2022-06-07 | 35.56 | $36.36 | — |
| 2022-06-06 | 35.48 | $35.98 | — |
| 2022-06-03 | 35.42 | $35.91 | — |
| 2022-06-02 | 35.37 | $36.23 | — |
| 2022-06-01 | 35.28 | $35.75 | — |
| 2022-05-31 | 35.23 | $36.01 | — |
| 2022-05-27 | 35.15 | $36.29 | — |
| 2022-05-26 | 35.03 | $35.59 | — |
| 2022-05-25 | 34.97 | $35.06 | — |
| 2022-05-24 | 34.97 | $34.84 | — |
| 2022-05-23 | 34.98 | $34.85 | — |
| 2022-05-20 | 34.99 | $34.11 | — |
| 2022-05-19 | 35.09 | $34.04 | — |
| 2022-05-18 | 35.20 | $34.18 | — |
| 2022-05-17 | 35.30 | $35.25 | — |
| 2022-05-16 | 35.31 | $34.57 | — |
| 2022-05-13 | 35.39 | $34.53 | — |
| 2022-05-12 | 35.48 | $34.00 | — |
| 2022-05-11 | 35.63 | $33.97 | — |
| 2022-05-10 | 35.81 | $34.16 | — |
| 2022-05-09 | 35.98 | $34.23 | — |
| 2022-05-06 | 36.16 | $35.22 | — |
| 2022-05-05 | 36.26 | $35.30 | — |
| 2022-05-04 | 36.36 | $36.27 | — |
| 2022-05-03 | 36.37 | $35.30 | — |
| 2022-05-02 | 36.49 | $35.15 | — |
| 2022-04-29 | 36.63 | $35.12 | — |
| 2022-04-28 | 36.79 | $36.18 | — |
| 2022-04-27 | 36.85 | $35.47 | — |
| 2022-04-26 | 37.00 | $35.42 | — |
| 2022-04-25 | 37.16 | $36.16 | — |
| 2022-04-22 | 37.27 | $36.14 | — |
| 2022-04-21 | 37.38 | $37.21 | — |
| 2022-04-20 | 37.40 | $37.80 | — |
| 2022-04-19 | 37.36 | $37.47 | — |
| 2022-04-18 | 37.35 | $37.00 | — |
| 2022-04-14 | 37.39 | $37.01 | — |
| 2022-04-13 | 37.43 | $37.27 | — |
| 2022-04-12 | 37.44 | $37.07 | — |
| 2022-04-11 | 37.48 | $37.21 | — |
| 2022-04-08 | 37.51 | $37.65 | — |
| 2022-04-07 | 37.50 | $37.45 | — |
| 2022-04-06 | 37.50 | $37.31 | — |
| 2022-04-05 | 37.52 | $37.43 | — |
| 2022-04-04 | 37.53 | $37.70 | — |
| 2022-04-01 | 37.51 | $37.71 | — |
| 2022-03-31 | 37.49 | $37.57 | — |
| 2022-03-30 | 37.48 | $38.19 | — |
| 2022-03-29 | 37.41 | $38.31 | — |
| 2022-03-28 | 37.32 | $38.01 | — |
| 2022-03-25 | 37.24 | $38.04 | — |
| 2022-03-24 | 37.16 | $37.73 | — |
| 2022-03-23 | 37.10 | $37.40 | — |
| 2022-03-22 | 37.07 | $37.88 | — |
| 2022-03-21 | 36.98 | $37.64 | — |
| 2022-03-18 | 36.91 | $37.64 | — |
| 2022-03-17 | 36.84 | $37.48 | — |
| 2022-03-16 | 36.77 | $37.10 | — |
| 2022-03-15 | 36.73 | $36.49 | — |
| 2022-03-14 | 36.76 | $35.97 | — |
| 2022-03-11 | 36.84 | $36.05 | — |
| 2022-03-10 | 36.92 | $36.44 | — |
| 2022-03-09 | 36.97 | $36.51 | — |
| 2022-03-08 | 37.02 | $35.83 | — |
| 2022-03-07 | 37.15 | $36.02 | — |
| 2022-03-04 | 37.27 | $36.88 | — |
| 2022-03-03 | 37.31 | $37.17 | — |
| 2022-03-02 | 37.32 | $37.22 | — |
| 2022-03-01 | 37.33 | $36.47 | — |
| 2022-02-28 | 37.43 | $37.12 | — |
| 2022-02-25 | 37.46 | $37.31 | — |
| 2022-02-24 | 37.47 | $36.32 | — |
| 2022-02-23 | 37.60 | $36.24 | — |
| 2022-02-22 | 37.74 | $36.72 | — |
| 2022-02-18 | 37.84 | $37.03 | — |
| 2022-02-17 | 37.93 | $37.24 | — |
| 2022-02-16 | 38.00 | $37.85 | — |
| 2022-02-15 | 38.02 | $37.79 | — |
| 2022-02-14 | 38.04 | $37.48 | — |
| 2022-02-11 | 38.10 | $37.72 | — |
| 2022-02-10 | 38.14 | $38.15 | — |
| 2022-02-09 | 38.14 | $38.69 | — |
| 2022-02-08 | 38.08 | $38.25 | — |
| 2022-02-07 | 38.07 | $38.06 | — |
| 2022-02-04 | 38.07 | $38.07 | — |
| 2022-02-03 | 38.07 | $38.00 | — |
| 2022-02-02 | 38.08 | $38.63 | — |
| 2022-02-01 | 38.02 | $38.16 | — |
| 2022-01-31 | 38.00 | $37.84 | — |
| 2022-01-28 | 38.02 | $37.37 | — |
| 2022-01-27 | 38.09 | $36.84 | — |
| 2022-01-26 | 38.22 | $36.89 | — |
| 2022-01-25 | 38.36 | $37.00 | — |
| 2022-01-24 | 38.50 | $37.21 | — |
| 2022-01-21 | 38.64 | $37.14 | — |
| 2022-01-20 | 38.79 | $37.60 | — |
| 2022-01-19 | 38.92 | $37.96 | — |
| 2022-01-18 | 39.02 | $38.35 | — |
| 2022-01-14 | 39.09 | $39.01 | — |
| 2022-01-13 | 39.10 | $39.24 | — |
| 2022-01-12 | 39.09 | $39.42 | — |
| 2022-01-11 | 39.05 | $39.36 | — |
| 2022-01-10 | 39.02 | $39.10 | — |
| 2022-01-07 | 39.01 | $39.16 | — |
| 2022-01-06 | 38.99 | $39.16 | — |
| 2022-01-05 | 38.98 | $39.02 | — |
| 2022-01-04 | 38.97 | $39.52 | — |
| 2022-01-03 | 38.91 | $39.11 | — |
| 2021-12-31 | 38.89 | $38.98 | — |
| 2021-12-30 | 38.88 | $38.97 | — |
| 2021-12-29 | 38.88 | $39.05 | — |
| 2021-12-28 | 38.86 | $38.94 | — |
| 2021-12-27 | 38.85 | $38.90 | — |
| 2021-12-23 | 38.84 | $38.46 | — |
| 2021-12-22 | 38.88 | $38.29 | — |
| 2021-12-21 | 38.95 | $38.01 | — |
| 2021-12-20 | 39.04 | $37.50 | — |
| 2021-12-17 | 39.21 | $37.89 | — |
| 2021-12-16 | 39.35 | $38.54 | — |
| 2021-12-15 | 39.43 | $38.44 | — |
| 2021-12-14 | 39.53 | $37.91 | — |
| 2021-12-13 | 39.70 | $39.83 | — |
| 2021-12-10 | 39.69 | $40.12 | — |
| 2021-12-09 | 39.65 | $39.90 | — |
| 2021-12-08 | 39.62 | $40.03 | — |
| 2021-12-07 | 39.58 | $40.01 | — |
| 2021-12-06 | 39.53 | $39.46 | — |
| 2021-12-03 | 39.54 | $38.99 | — |
| 2021-12-02 | 39.60 | $39.14 | — |
| 2021-12-01 | 39.64 | $38.34 | — |
| 2021-11-30 | 39.78 | $38.68 | — |
| 2021-11-29 | 39.90 | $39.48 | — |
| 2021-11-26 | 39.94 | $39.23 | — |
| 2021-11-24 | 40.02 | $40.24 | — |
| 2021-11-23 | 39.99 | $40.27 | — |
| 2021-11-22 | 39.96 | $40.05 | — |
| 2021-11-19 | 39.96 | $39.94 | — |
| 2021-11-18 | 39.96 | $40.21 | — |
| 2021-11-17 | 39.93 | $40.24 | — |
| 2021-11-16 | 39.90 | $40.42 | — |
| 2021-11-15 | 39.84 | $40.30 | — |
| 2021-11-12 | 39.79 | $40.26 | — |
| 2021-11-11 | 39.75 | $40.11 | — |
| 2021-11-10 | 39.71 | $40.22 | — |
| 2021-11-09 | 39.65 | $40.39 | — |
| 2021-11-08 | 39.57 | $40.35 | — |
| 2021-11-05 | 39.49 | $40.28 | — |
| 2021-11-04 | 39.41 | $40.18 | — |
| 2021-11-03 | 39.33 | $40.28 | — |
| 2021-11-02 | 39.23 | $40.04 | — |
| 2021-11-01 | 39.14 | $39.81 | — |
| 2021-10-29 | 39.07 | $39.77 | — |
| 2021-10-28 | 39.00 | $39.82 | — |
| 2021-10-27 | 38.91 | $39.46 | — |
| 2021-10-26 | 38.86 | $39.77 | — |
| 2021-10-25 | 38.76 | $39.67 | — |
| 2021-10-22 | 38.67 | $39.67 | — |
| 2021-10-21 | 38.56 | $39.58 | — |
| 2021-10-20 | 38.45 | $39.53 | — |
| 2021-10-19 | 38.34 | $39.17 | — |
| 2021-10-18 | 38.25 | $38.88 | — |
| 2021-10-15 | 38.18 | $38.92 | — |
| 2021-10-14 | 38.11 | $38.66 | — |
| 2021-10-13 | 38.05 | $38.09 | — |
| 2021-10-12 | 38.05 | $38.02 | — |
| 2021-10-11 | 38.05 | $38.10 | — |
| 2021-10-08 | 38.04 | $38.43 | — |
| 2021-10-07 | 38.00 | $38.44 | — |
| 2021-10-06 | 37.96 | $38.17 | — |
| 2021-10-05 | 37.93 | $38.04 | — |
| 2021-10-04 | 37.92 | $37.65 | — |
| 2021-10-01 | 37.95 | $37.79 | — |
| 2021-09-30 | 37.97 | $37.26 | — |
| 2021-09-29 | 38.04 | $37.77 | — |
| 2021-09-28 | 38.07 | $37.64 | — |
| 2021-09-27 | 38.11 | $38.26 | — |
| 2021-09-24 | 38.10 | $38.17 | — |
| 2021-09-23 | 38.09 | $38.15 | — |
| 2021-09-22 | 38.09 | $37.66 | — |
| 2021-09-21 | 38.13 | $37.24 | — |
| 2021-09-20 | 38.22 | $37.28 | — |
| 2021-09-17 | 38.32 | $37.86 | — |
| 2021-09-16 | 38.37 | $38.10 | — |
| 2021-09-15 | 38.40 | $38.25 | — |
| 2021-09-14 | 38.42 | $37.99 | — |
| 2021-09-13 | 38.46 | $38.33 | — |
| 2021-09-10 | 38.48 | $38.12 | — |
| 2021-09-09 | 38.51 | $38.37 | — |
| 2021-09-08 | 38.53 | $38.54 | — |
| 2021-09-07 | 38.53 | $38.57 | — |
| 2021-09-03 | 38.52 | $38.83 | — |
| 2021-09-02 | 38.49 | $38.97 | — |
| 2021-09-01 | 38.44 | $38.80 | — |
| 2021-08-31 | 38.40 | $38.78 | — |
| 2021-08-30 | 38.36 | $38.88 | — |
| 2021-08-27 | 38.31 | $38.93 | — |
| 2021-08-26 | 38.24 | $38.61 | — |
| 2021-08-25 | 38.21 | $38.79 | — |
| 2021-08-24 | 38.14 | $38.61 | — |
| 2021-08-23 | 38.10 | $38.46 | — |
| 2021-08-20 | 38.06 | $38.29 | — |
| 2021-08-19 | 38.03 | $38.02 | — |
| 2021-08-18 | 38.03 | $38.06 | — |
| 2021-08-17 | 38.03 | $38.44 | — |
| 2021-08-16 | 37.99 | $38.68 | — |
| 2021-08-13 | 37.92 | $38.60 | — |
| 2021-08-12 | 37.84 | $38.60 | — |
| 2021-08-11 | 37.76 | $38.51 | — |
| 2021-08-10 | 37.69 | $38.26 | — |
| 2021-08-09 | 37.63 | $38.06 | — |
| 2021-08-06 | 37.58 | $38.11 | — |
| 2021-08-05 | 37.52 | $37.91 | — |
| 2021-08-04 | 37.48 | $37.65 | — |
| 2021-08-03 | 37.47 | $37.96 | — |
| 2021-08-02 | 37.41 | $37.63 | — |
| 2021-07-30 | 37.39 | $37.69 | — |
| 2021-07-29 | 37.36 | $37.83 | — |
| 2021-07-28 | 37.31 | $37.53 | — |
| 2021-07-27 | 37.29 | $37.57 | — |
| 2021-07-26 | 37.26 | $37.60 | — |
| 2021-07-23 | 37.22 | $37.47 | — |
| 2021-07-22 | 37.20 | $37.18 | — |
| 2021-07-21 | 37.20 | $37.32 | — |
| 2021-07-20 | 37.18 | $37.01 | — |
| 2021-07-19 | 37.20 | $36.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.10
2026-07-17
Close Price
$51.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.14
Average
39.15
Maximum
52.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.10 | $51.85 | — |
| 2026-07-16 | 52.11 | $52.14 | — |
| 2026-07-15 | 52.10 | $52.11 | — |
| 2026-07-14 | 52.09 | $52.23 | — |
| 2026-07-13 | 52.06 | $52.07 | — |
| 2026-07-10 | 52.04 | $52.24 | — |
| 2026-07-09 | 51.99 | $52.17 | — |
| 2026-07-08 | 51.94 | $51.74 | — |
| 2026-07-07 | 51.92 | $52.19 | — |
| 2026-07-06 | 51.84 | $52.37 | — |
| 2026-07-02 | 51.74 | $52.19 | — |
| 2026-07-01 | 51.65 | $51.92 | — |
| 2026-06-30 | 51.58 | $52.25 | — |
| 2026-06-29 | 51.47 | $52.22 | — |
| 2026-06-26 | 51.35 | $52.08 | — |
| 2026-06-25 | 51.24 | $52.53 | — |
| 2026-06-24 | 51.07 | $51.51 | — |
| 2026-06-23 | 51.00 | $51.41 | — |
| 2026-06-22 | 50.92 | $52.29 | — |
| 2026-06-18 | 50.75 | $51.78 | — |
| 2026-06-17 | 50.62 | $51.15 | — |
| 2026-06-16 | 50.53 | $51.49 | — |
| 2026-06-15 | 50.40 | $51.75 | — |
| 2026-06-12 | 50.23 | $51.13 | — |
| 2026-06-11 | 50.11 | $50.72 | — |
| 2026-06-10 | 50.02 | $49.60 | — |
| 2026-06-09 | 50.03 | $50.24 | — |
| 2026-06-08 | 49.98 | $49.97 | — |
| 2026-06-05 | 49.95 | $49.56 | — |
| 2026-06-04 | 49.96 | $50.68 | — |
| 2026-06-03 | 49.85 | $50.50 | — |
| 2026-06-02 | 49.74 | $50.51 | — |
| 2026-06-01 | 49.63 | $50.24 | — |
| 2026-05-29 | 49.53 | $50.44 | — |
| 2026-05-28 | 49.40 | $50.38 | — |
| 2026-05-27 | 49.26 | $50.41 | — |
| 2026-05-26 | 49.11 | $50.42 | — |
| 2026-05-22 | 48.93 | $49.66 | — |
| 2026-05-21 | 48.82 | $49.38 | — |
| 2026-05-20 | 48.72 | $49.13 | — |
| 2026-05-19 | 48.64 | $48.56 | — |
| 2026-05-18 | 48.60 | $48.67 | — |
| 2026-05-15 | 48.54 | $48.63 | — |
| 2026-05-14 | 48.48 | $49.30 | — |
| 2026-05-13 | 48.34 | $49.30 | — |
| 2026-05-12 | 48.19 | $49.12 | — |
| 2026-05-11 | 48.05 | $49.27 | — |
| 2026-05-08 | 47.87 | $49.02 | — |
| 2026-05-07 | 47.71 | $48.45 | — |
| 2026-05-06 | 47.59 | $49.24 | — |
| 2026-05-05 | 47.38 | $48.66 | — |
| 2026-05-04 | 47.21 | $47.86 | — |
| 2026-05-01 | 47.10 | $48.01 | — |
| 2026-04-30 | 46.95 | $48.06 | — |
| 2026-04-29 | 46.79 | $47.33 | — |
| 2026-04-28 | 46.68 | $47.21 | — |
| 2026-04-27 | 46.56 | $47.30 | — |
| 2026-04-24 | 46.41 | $47.14 | — |
| 2026-04-23 | 46.27 | $46.99 | — |
| 2026-04-22 | 46.12 | $46.81 | — |
| 2026-04-21 | 45.99 | $46.67 | — |
| 2026-04-20 | 45.85 | $46.96 | — |
| 2026-04-17 | 45.67 | $47.00 | — |
| 2026-04-16 | 45.48 | $46.55 | — |
| 2026-04-15 | 45.32 | $46.52 | — |
| 2026-04-14 | 45.15 | $46.81 | — |
| 2026-04-13 | 44.95 | $46.51 | — |
| 2026-04-10 | 44.77 | $46.03 | — |
| 2026-04-09 | 44.62 | $46.35 | — |
| 2026-04-08 | 44.44 | $46.01 | — |
| 2026-04-07 | 44.29 | $44.73 | — |
| 2026-04-06 | 44.26 | $44.69 | — |
| 2026-04-02 | 44.24 | $44.49 | — |
| 2026-04-01 | 44.24 | $44.40 | — |
| 2026-03-31 | 44.26 | $44.13 | — |
| 2026-03-30 | 44.31 | $43.16 | — |
| 2026-03-27 | 44.48 | $43.40 | — |
| 2026-03-26 | 44.63 | $44.00 | — |
| 2026-03-25 | 44.75 | $44.52 | — |
| 2026-03-24 | 44.82 | $44.31 | — |
| 2026-03-23 | 44.93 | $44.23 | — |
| 2026-03-20 | 45.05 | $43.89 | — |
| 2026-03-19 | 45.22 | $44.45 | — |
| 2026-03-18 | 45.35 | $44.54 | — |
| 2026-03-17 | 45.48 | $45.07 | — |
| 2026-03-16 | 45.56 | $44.91 | — |
| 2026-03-13 | 45.67 | $44.49 | — |
| 2026-03-12 | 45.83 | $44.44 | — |
| 2026-03-11 | 46.00 | $45.14 | — |
| 2026-03-10 | 46.11 | $45.14 | — |
| 2026-03-09 | 46.23 | $45.17 | — |
| 2026-03-06 | 46.36 | $45.00 | — |
| 2026-03-05 | 46.51 | $45.76 | — |
| 2026-03-04 | 46.58 | $46.35 | — |
| 2026-03-03 | 46.61 | $46.09 | — |
| 2026-03-02 | 46.65 | $46.73 | — |
| 2026-02-27 | 46.63 | $46.79 | — |
| 2026-02-26 | 46.61 | $46.73 | — |
| 2026-02-25 | 46.58 | $46.74 | — |
| 2026-02-24 | 46.55 | $46.65 | — |
| 2026-02-23 | 46.51 | $46.46 | — |
| 2026-02-20 | 46.50 | $46.93 | — |
| 2026-02-19 | 46.43 | $46.58 | — |
| 2026-02-18 | 46.39 | $46.71 | — |
| 2026-02-17 | 46.32 | $46.43 | — |
| 2026-02-13 | 46.28 | $46.56 | — |
| 2026-02-12 | 46.22 | $46.34 | — |
| 2026-02-11 | 46.18 | $46.81 | — |
| 2026-02-10 | 46.08 | $46.61 | — |
| 2026-02-09 | 45.99 | $46.74 | — |
| 2026-02-06 | 45.89 | $46.79 | — |
| 2026-02-05 | 45.77 | $46.14 | — |
| 2026-02-04 | 45.70 | $46.45 | — |
| 2026-02-03 | 45.60 | $46.40 | — |
| 2026-02-02 | 45.50 | $46.15 | — |
| 2026-01-30 | 45.40 | $45.76 | — |
| 2026-01-29 | 45.34 | $45.95 | — |
| 2026-01-28 | 45.25 | $45.62 | — |
| 2026-01-27 | 45.18 | $45.58 | — |
| 2026-01-26 | 45.10 | $45.42 | — |
| 2026-01-23 | 45.04 | $45.40 | — |
| 2026-01-22 | 44.97 | $45.67 | — |
| 2026-01-21 | 44.86 | $45.52 | — |
| 2026-01-20 | 44.76 | $44.69 | — |
| 2026-01-16 | 44.73 | $45.33 | — |
| 2026-01-15 | 44.63 | $45.25 | — |
| 2026-01-14 | 44.53 | $45.12 | — |
| 2026-01-13 | 44.43 | $45.04 | — |
| 2026-01-12 | 44.35 | $45.20 | — |
| 2026-01-09 | 44.25 | $45.21 | — |
| 2026-01-08 | 44.15 | $44.82 | — |
| 2026-01-07 | 44.09 | $44.59 | — |
| 2026-01-06 | 44.05 | $44.94 | — |
| 2026-01-05 | 43.98 | $44.49 | — |
| 2026-01-02 | 43.95 | $44.06 | — |
| 2025-12-31 | 43.97 | $43.59 | — |
| 2025-12-30 | 44.04 | $43.92 | — |
| 2025-12-29 | 44.08 | $43.95 | — |
| 2025-12-26 | 44.12 | $44.00 | — |
| 2025-12-24 | 44.17 | $44.03 | — |
| 2025-12-23 | 44.21 | $43.83 | — |
| 2025-12-22 | 44.28 | $43.77 | — |
| 2025-12-19 | 44.34 | $43.37 | — |
| 2025-12-18 | 44.45 | $43.09 | — |
| 2025-12-17 | 44.58 | $42.87 | — |
| 2025-12-16 | 44.74 | $43.05 | — |
| 2025-12-15 | 44.89 | $45.21 | — |
| 2025-12-12 | 44.82 | $45.21 | — |
| 2025-12-11 | 44.75 | $45.48 | — |
| 2025-12-10 | 44.66 | $45.21 | — |
| 2025-12-09 | 44.59 | $44.52 | — |
| 2025-12-08 | 44.58 | $44.71 | — |
| 2025-12-05 | 44.55 | $45.04 | — |
| 2025-12-04 | 44.49 | $45.02 | — |
| 2025-12-03 | 44.43 | $45.17 | — |
| 2025-12-02 | 44.34 | $44.80 | — |
| 2025-12-01 | 44.29 | $44.87 | — |
| 2025-11-28 | 44.23 | $45.19 | — |
| 2025-11-26 | 44.13 | $44.87 | — |
| 2025-11-25 | 44.06 | $44.60 | — |
| 2025-11-24 | 44.02 | $44.02 | — |
| 2025-11-21 | 44.04 | $43.67 | — |
| 2025-11-20 | 44.09 | $42.95 | — |
| 2025-11-19 | 44.22 | $43.55 | — |
| 2025-11-18 | 44.29 | $43.53 | — |
| 2025-11-17 | 44.37 | $43.81 | — |
| 2025-11-14 | 44.42 | $44.30 | — |
| 2025-11-13 | 44.42 | $44.46 | — |
| 2025-11-12 | 44.40 | $45.06 | — |
| 2025-11-11 | 44.31 | $44.88 | — |
| 2025-11-10 | 44.24 | $44.61 | — |
| 2025-11-07 | 44.18 | $44.31 | — |
| 2025-11-06 | 44.15 | $44.06 | — |
| 2025-11-05 | 44.14 | $44.26 | — |
| 2025-11-04 | 44.11 | $43.94 | — |
| 2025-11-03 | 44.11 | $44.24 | — |
| 2025-10-31 | 44.08 | $44.27 | — |
| 2025-10-30 | 44.05 | $44.15 | — |
| 2025-10-29 | 44.03 | $44.28 | — |
| 2025-10-28 | 43.99 | $44.52 | — |
| 2025-10-27 | 43.93 | $44.78 | — |
| 2025-10-24 | 43.84 | $44.47 | — |
| 2025-10-23 | 43.77 | $44.26 | — |
| 2025-10-22 | 43.72 | $43.94 | — |
| 2025-10-21 | 43.70 | $44.15 | — |
| 2025-10-20 | 43.65 | $43.93 | — |
| 2025-10-17 | 43.62 | $43.47 | — |
| 2025-10-16 | 43.64 | $43.31 | — |
| 2025-10-15 | 43.67 | $43.61 | — |
| 2025-10-14 | 43.68 | $43.51 | — |
| 2025-10-13 | 43.69 | $43.36 | — |
| 2025-10-10 | 43.71 | $42.82 | — |
| 2025-10-09 | 43.79 | $43.74 | — |
| 2025-10-08 | 43.78 | $44.07 | — |
| 2025-10-07 | 43.73 | $44.00 | — |
| 2025-10-06 | 43.69 | $44.17 | — |
| 2025-10-03 | 43.62 | $44.18 | — |
| 2025-10-02 | 43.54 | $43.94 | — |
| 2025-10-01 | 43.48 | $43.90 | — |
| 2025-09-30 | 43.42 | $43.76 | — |
| 2025-09-29 | 43.37 | $43.67 | — |
| 2025-09-26 | 43.33 | $43.60 | — |
| 2025-09-25 | 43.28 | $43.25 | — |
| 2025-09-24 | 43.27 | $43.46 | — |
| 2025-09-23 | 43.23 | $43.50 | — |
| 2025-09-22 | 43.19 | $43.50 | — |
| 2025-09-19 | 43.14 | $43.53 | — |
| 2025-09-18 | 43.08 | $43.59 | — |
| 2025-09-17 | 43.02 | $43.23 | — |
| 2025-09-16 | 42.98 | $43.20 | — |
| 2025-09-15 | 42.94 | $43.19 | — |
| 2025-09-12 | 42.89 | $43.27 | — |
| 2025-09-11 | 42.84 | $43.58 | — |
| 2025-09-10 | 42.75 | $43.01 | — |
| 2025-09-09 | 42.70 | $42.87 | — |
| 2025-09-08 | 42.67 | $42.84 | — |
| 2025-09-05 | 42.63 | $42.85 | — |
| 2025-09-04 | 42.59 | $43.02 | — |
| 2025-09-03 | 42.52 | $42.58 | — |
| 2025-09-02 | 42.49 | $42.62 | — |
| 2025-08-29 | 42.45 | $42.81 | — |
| 2025-08-28 | 42.39 | $42.85 | — |
| 2025-08-27 | 42.31 | $42.79 | — |
| 2025-08-26 | 42.24 | $42.74 | — |
| 2025-08-25 | 42.18 | $42.57 | — |
| 2025-08-22 | 42.13 | $42.89 | — |
| 2025-08-21 | 42.05 | $42.17 | — |
| 2025-08-20 | 42.03 | $42.35 | — |
| 2025-08-19 | 42.01 | $42.34 | — |
| 2025-08-18 | 41.98 | $42.18 | — |
| 2025-08-15 | 41.97 | $42.24 | — |
| 2025-08-14 | 41.95 | $42.33 | — |
| 2025-08-13 | 41.92 | $42.35 | — |
| 2025-08-12 | 41.88 | $42.08 | — |
| 2025-08-11 | 41.87 | $41.63 | — |
| 2025-08-08 | 41.91 | $41.70 | — |
| 2025-08-07 | 41.94 | $41.44 | — |
| 2025-08-06 | 42.00 | $41.55 | — |
| 2025-08-05 | 42.05 | $41.62 | — |
| 2025-08-04 | 42.09 | $41.67 | — |
| 2025-08-01 | 42.14 | $41.18 | — |
| 2025-07-31 | 42.23 | $41.87 | — |
| 2025-07-30 | 42.26 | $42.22 | — |
| 2025-07-29 | 42.26 | $42.44 | — |
| 2025-07-28 | 42.23 | $42.54 | — |
| 2025-07-25 | 42.18 | $42.62 | — |
| 2025-07-24 | 42.12 | $42.46 | — |
| 2025-07-23 | 42.07 | $42.63 | — |
| 2025-07-22 | 42.00 | $42.40 | — |
| 2025-07-21 | 41.94 | $41.98 | — |
| 2025-07-18 | 41.91 | $42.08 | — |
| 2025-07-17 | 41.87 | $41.98 | — |
| 2025-07-16 | 41.82 | $41.74 | — |
| 2025-07-15 | 41.80 | $41.63 | — |
| 2025-07-14 | 41.78 | $42.16 | — |
| 2025-07-11 | 41.70 | $42.10 | — |
| 2025-07-10 | 41.63 | $42.32 | — |
| 2025-07-09 | 41.52 | $42.09 | — |
| 2025-07-08 | 41.43 | $41.96 | — |
| 2025-07-07 | 41.34 | $42.00 | — |
| 2025-07-03 | 41.24 | $42.29 | — |
| 2025-07-02 | 41.11 | $42.08 | — |
| 2025-07-01 | 40.98 | $41.92 | — |
| 2025-06-30 | 40.86 | $41.52 | — |
| 2025-06-27 | 40.77 | $41.43 | — |
| 2025-06-26 | 40.69 | $41.28 | — |
| 2025-06-25 | 40.61 | $41.09 | — |
| 2025-06-24 | 40.54 | $41.09 | — |
| 2025-06-23 | 40.46 | $40.70 | — |
| 2025-06-20 | 40.42 | $40.41 | — |
| 2025-06-18 | 40.40 | $40.43 | — |
| 2025-06-17 | 40.38 | $40.42 | — |
| 2025-06-16 | 40.36 | $40.72 | — |
| 2025-06-13 | 40.31 | $40.43 | — |
| 2025-06-12 | 40.29 | $40.85 | — |
| 2025-06-11 | 40.22 | $40.68 | — |
| 2025-06-10 | 40.17 | $40.78 | — |
| 2025-06-09 | 40.10 | $40.51 | — |
| 2025-06-06 | 40.05 | $40.52 | — |
| 2025-06-05 | 40.00 | $40.10 | — |
| 2025-06-04 | 39.97 | $40.15 | — |
| 2025-06-03 | 39.94 | $40.24 | — |
| 2025-06-02 | 39.88 | $39.99 | — |
| 2025-05-30 | 39.85 | $39.95 | — |
| 2025-05-29 | 39.81 | $39.91 | — |
| 2025-05-28 | 39.77 | $39.70 | — |
| 2025-05-27 | 39.75 | $40.06 | — |
| 2025-05-23 | 39.67 | $39.39 | — |
| 2025-05-22 | 39.66 | $39.55 | — |
| 2025-05-21 | 39.62 | $39.71 | — |
| 2025-05-20 | 39.56 | $40.50 | — |
| 2025-05-19 | 39.40 | $40.63 | — |
| 2025-05-16 | 39.21 | $40.56 | — |
| 2025-05-15 | 39.02 | $40.13 | — |
| 2025-05-14 | 38.84 | $39.83 | — |
| 2025-05-13 | 38.68 | $40.09 | — |
| 2025-05-12 | 38.49 | $40.04 | — |
| 2025-05-09 | 38.29 | $39.06 | — |
| 2025-05-08 | 38.16 | $39.02 | — |
| 2025-05-07 | 38.04 | $38.49 | — |
| 2025-05-06 | 37.95 | $38.49 | — |
| 2025-05-05 | 37.85 | $38.83 | — |
| 2025-05-02 | 37.70 | $38.92 | — |
| 2025-05-01 | 37.54 | $38.23 | — |
| 2025-04-30 | 37.46 | $38.33 | — |
| 2025-04-29 | 37.37 | $38.28 | — |
| 2025-04-28 | 37.30 | $38.03 | — |
| 2025-04-25 | 37.26 | $37.92 | — |
| 2025-04-24 | 37.24 | $37.91 | — |
| 2025-04-23 | 37.24 | $37.52 | — |
| 2025-04-22 | 37.28 | $37.16 | — |
| 2025-04-21 | 37.38 | $36.28 | — |
| 2025-04-17 | 37.57 | $36.99 | — |
| 2025-04-16 | 37.72 | $36.78 | — |
| 2025-04-15 | 37.90 | $37.29 | — |
| 2025-04-14 | 38.05 | $37.46 | — |
| 2025-04-11 | 38.20 | $37.06 | — |
| 2025-04-10 | 38.39 | $36.55 | — |
| 2025-04-09 | 38.65 | $37.80 | — |
| 2025-04-08 | 38.80 | $35.16 | — |
| 2025-04-07 | 39.22 | $35.77 | — |
| 2025-04-04 | 39.60 | $36.08 | — |
| 2025-04-03 | 39.98 | $38.42 | — |
| 2025-04-02 | 40.14 | $40.27 | — |
| 2025-04-01 | 40.13 | $40.00 | — |
| 2025-03-31 | 40.15 | $40.02 | — |
| 2025-03-28 | 40.17 | $39.67 | — |
| 2025-03-27 | 40.24 | $40.23 | — |
| 2025-03-26 | 40.25 | $40.41 | — |
| 2025-03-25 | 40.25 | $40.45 | — |
| 2025-03-24 | 40.25 | $40.62 | — |
| 2025-03-21 | 40.23 | $40.08 | — |
| 2025-03-20 | 40.27 | $40.32 | — |
| 2025-03-19 | 40.30 | $40.39 | — |
| 2025-03-18 | 40.33 | $40.13 | — |
| 2025-03-17 | 40.39 | $40.36 | — |
| 2025-03-14 | 40.43 | $39.90 | — |
| 2025-03-13 | 40.52 | $39.17 | — |
| 2025-03-12 | 40.70 | $39.57 | — |
| 2025-03-11 | 40.85 | $39.69 | — |
| 2025-03-10 | 40.99 | $40.18 | — |
| 2025-03-07 | 41.10 | $40.79 | — |
| 2025-03-06 | 41.16 | $40.50 | — |
| 2025-03-05 | 41.25 | $40.80 | — |
| 2025-03-04 | 41.32 | $40.39 | — |
| 2025-03-03 | 41.44 | $41.18 | — |
| 2025-02-28 | 41.48 | $41.50 | — |
| 2025-02-27 | 41.51 | $40.93 | — |
| 2025-02-26 | 41.59 | $41.03 | — |
| 2025-02-25 | 41.66 | $41.16 | — |
| 2025-02-24 | 41.73 | $41.30 | — |
| 2025-02-21 | 41.80 | $41.24 | — |
| 2025-02-20 | 41.87 | $41.79 | — |
| 2025-02-19 | 41.89 | $41.80 | — |
| 2025-02-18 | 41.91 | $41.69 | — |
| 2025-02-14 | 41.94 | $41.43 | — |
| 2025-02-13 | 42.00 | $41.70 | — |
| 2025-02-12 | 42.03 | $41.51 | — |
| 2025-02-11 | 42.07 | $41.86 | — |
| 2025-02-10 | 42.07 | $41.78 | — |
| 2025-02-07 | 42.07 | $41.77 | — |
| 2025-02-06 | 42.07 | $42.23 | — |
| 2025-02-05 | 42.01 | $42.26 | — |
| 2025-02-04 | 41.94 | $42.14 | — |
| 2025-02-03 | 41.88 | $42.15 | — |
| 2025-01-31 | 41.81 | $42.30 | — |
| 2025-01-30 | 41.71 | $42.56 | — |
| 2025-01-29 | 41.57 | $42.03 | — |
| 2025-01-28 | 41.48 | $42.10 | — |
| 2025-01-27 | 41.38 | $42.36 | — |
| 2025-01-24 | 41.25 | $42.28 | — |
| 2025-01-23 | 41.11 | $42.26 | — |
| 2025-01-22 | 40.97 | $42.03 | — |
| 2025-01-21 | 40.84 | $42.18 | — |
| 2025-01-17 | 40.69 | $41.60 | — |
| 2025-01-16 | 40.59 | $41.40 | — |
| 2025-01-15 | 40.51 | $41.10 | — |
| 2025-01-14 | 40.48 | $40.56 | — |
| 2025-01-13 | 40.51 | $40.24 | — |
| 2025-01-10 | 40.59 | $39.98 | — |
| 2025-01-08 | 40.71 | $40.64 | — |
| 2025-01-07 | 40.79 | $40.56 | — |
| 2025-01-06 | 40.88 | $40.59 | — |
| 2025-01-03 | 41.00 | $40.58 | — |
| 2025-01-02 | 41.13 | $40.22 | — |
| 2024-12-31 | 41.32 | $40.24 | — |
| 2024-12-30 | 41.52 | $40.17 | — |
| 2024-12-27 | 41.76 | $40.60 | — |
| 2024-12-26 | 41.97 | $40.89 | — |
| 2024-12-24 | 42.17 | $40.84 | — |
| 2024-12-23 | 42.40 | $40.53 | — |
| 2024-12-20 | 42.68 | $40.43 | — |
| 2024-12-19 | 42.98 | $39.85 | — |
| 2024-12-18 | 43.35 | $40.19 | — |
| 2024-12-17 | 43.71 | $41.33 | — |
| 2024-12-16 | 43.97 | $43.14 | — |
| 2024-12-13 | 44.07 | $43.45 | — |
| 2024-12-12 | 44.13 | $43.45 | — |
| 2024-12-11 | 44.20 | $43.68 | — |
| 2024-12-10 | 44.24 | $43.69 | — |
| 2024-12-09 | 44.29 | $43.94 | — |
| 2024-12-06 | 44.32 | $44.14 | — |
| 2024-12-05 | 44.32 | $44.22 | — |
| 2024-12-04 | 44.31 | $44.38 | — |
| 2024-12-03 | 44.28 | $44.45 | — |
| 2024-12-02 | 44.24 | $44.58 | — |
| 2024-11-29 | 44.17 | $44.84 | — |
| 2024-11-27 | 44.06 | $44.78 | — |
| 2024-11-26 | 43.95 | $44.74 | — |
| 2024-11-25 | 43.83 | $44.69 | — |
| 2024-11-22 | 43.70 | $44.38 | — |
| 2024-11-21 | 43.60 | $44.07 | — |
| 2024-11-20 | 43.52 | $43.63 | — |
| 2024-11-19 | 43.48 | $43.62 | — |
| 2024-11-18 | 43.44 | $43.71 | — |
| 2024-11-15 | 43.39 | $43.75 | — |
| 2024-11-14 | 43.33 | $43.75 | — |
| 2024-11-13 | 43.28 | $43.98 | — |
| 2024-11-12 | 43.20 | $43.95 | — |
| 2024-11-11 | 43.12 | $44.27 | — |
| 2024-11-08 | 43.01 | $44.01 | — |
| 2024-11-07 | 42.91 | $43.75 | — |
| 2024-11-06 | 42.84 | $43.89 | — |
| 2024-11-05 | 42.75 | $42.60 | — |
| 2024-11-04 | 42.78 | $42.16 | — |
| 2024-11-01 | 42.86 | $42.18 | — |
| 2024-10-31 | 42.93 | $42.18 | — |
| 2024-10-30 | 43.01 | $42.55 | — |
| 2024-10-29 | 43.06 | $42.55 | — |
| 2024-10-28 | 43.10 | $42.83 | — |
| 2024-10-25 | 43.12 | $42.55 | — |
| 2024-10-24 | 43.17 | $42.83 | — |
| 2024-10-23 | 43.19 | $43.10 | — |
| 2024-10-22 | 43.18 | $43.23 | — |
| 2024-10-21 | 43.16 | $43.36 | — |
| 2024-10-18 | 43.12 | $43.76 | — |
| 2024-10-17 | 43.04 | $43.63 | — |
| 2024-10-16 | 42.96 | $43.62 | — |
| 2024-10-15 | 42.88 | $43.34 | — |
| 2024-10-14 | 42.81 | $43.49 | — |
| 2024-10-11 | 42.73 | $43.21 | — |
| 2024-10-10 | 42.67 | $42.75 | — |
| 2024-10-09 | 42.64 | $42.81 | — |
| 2024-10-08 | 42.60 | $42.50 | — |
| 2024-10-07 | 42.58 | $42.54 | — |
| 2024-10-04 | 42.56 | $42.89 | — |
| 2024-10-03 | 42.49 | $42.62 | — |
| 2024-10-02 | 42.44 | $42.83 | — |
| 2024-10-01 | 42.36 | $42.84 | — |
| 2024-09-30 | 42.28 | $42.90 | — |
| 2024-09-27 | 42.19 | $42.82 | — |
| 2024-09-26 | 42.10 | $42.70 | — |
| 2024-09-25 | 42.02 | $42.34 | — |
| 2024-09-24 | 41.97 | $42.63 | — |
| 2024-09-23 | 41.89 | $42.60 | — |
| 2024-09-20 | 41.81 | $42.43 | — |
| 2024-09-19 | 41.74 | $42.51 | — |
| 2024-09-18 | 41.66 | $42.09 | — |
| 2024-09-17 | 41.62 | $42.20 | — |
| 2024-09-16 | 41.56 | $42.09 | — |
| 2024-09-13 | 41.51 | $41.76 | — |
| 2024-09-12 | 41.48 | $41.37 | — |
| 2024-09-11 | 41.49 | $41.24 | — |
| 2024-09-10 | 41.50 | $41.19 | — |
| 2024-09-09 | 41.52 | $41.23 | — |
| 2024-09-06 | 41.52 | $40.83 | — |
| 2024-09-05 | 41.56 | $41.35 | — |
| 2024-09-04 | 41.54 | $41.62 | — |
| 2024-09-03 | 41.49 | $41.65 | — |
| 2024-08-30 | 41.41 | $42.26 | — |
| 2024-08-29 | 41.27 | $41.92 | — |
| 2024-08-28 | 41.16 | $41.78 | — |
| 2024-08-27 | 41.06 | $41.86 | — |
| 2024-08-26 | 40.95 | $41.90 | — |
| 2024-08-23 | 40.83 | $41.86 | — |
| 2024-08-22 | 40.70 | $41.38 | — |
| 2024-08-21 | 40.62 | $41.53 | — |
| 2024-08-20 | 40.52 | $41.34 | — |
| 2024-08-19 | 40.44 | $41.46 | — |
| 2024-08-16 | 40.34 | $41.16 | — |
| 2024-08-15 | 40.27 | $41.01 | — |
| 2024-08-14 | 40.21 | $40.52 | — |
| 2024-08-13 | 40.20 | $40.27 | — |
| 2024-08-12 | 40.23 | $39.92 | — |
| 2024-08-09 | 40.29 | $40.02 | — |
| 2024-08-08 | 40.34 | $39.96 | — |
| 2024-08-07 | 40.41 | $39.23 | — |
| 2024-08-06 | 40.55 | $39.46 | — |
| 2024-08-05 | 40.67 | $39.15 | — |
| 2024-08-02 | 40.83 | $40.11 | — |
| 2024-08-01 | 40.90 | $40.79 | — |
| 2024-07-31 | 40.90 | $41.28 | — |
| 2024-07-30 | 40.85 | $41.08 | — |
| 2024-07-29 | 40.81 | $40.99 | — |
| 2024-07-26 | 40.78 | $41.04 | — |
| 2024-07-25 | 40.74 | $40.45 | — |
| 2024-07-24 | 40.75 | $40.45 | — |
| 2024-07-23 | 40.77 | $40.82 | — |
| 2024-07-22 | 40.75 | $40.96 | — |
| 2024-07-19 | 40.71 | $40.61 | — |
| 2024-07-18 | 40.71 | $40.89 | — |
| 2024-07-17 | 40.68 | $41.28 | — |
| 2024-07-16 | 40.60 | $41.44 | — |
| 2024-07-15 | 40.51 | $41.08 | — |
| 2024-07-12 | 40.45 | $41.05 | — |
| 2024-07-11 | 40.38 | $40.88 | — |
| 2024-07-10 | 40.33 | $40.59 | — |
| 2024-07-09 | 40.31 | $40.19 | — |
| 2024-07-08 | 40.32 | $40.22 | — |
| 2024-07-05 | 40.33 | $40.23 | — |
| 2024-07-03 | 40.34 | $40.29 | — |
| 2024-07-02 | 40.35 | $40.24 | — |
| 2024-07-01 | 40.35 | $40.09 | — |
| 2024-06-28 | 40.38 | $40.27 | — |
| 2024-06-27 | 40.38 | $40.25 | — |
| 2024-06-26 | 40.39 | $40.31 | — |
| 2024-06-25 | 40.39 | $40.48 | — |
| 2024-06-24 | 40.37 | $40.79 | — |
| 2024-06-21 | 40.32 | $40.50 | — |
| 2024-06-20 | 40.29 | $40.50 | — |
| 2024-06-18 | 40.27 | $40.55 | — |
| 2024-06-17 | 40.24 | $40.40 | — |
| 2024-06-14 | 40.23 | $40.09 | — |
| 2024-06-13 | 40.26 | $40.28 | — |
| 2024-06-12 | 40.26 | $40.32 | — |
| 2024-06-11 | 40.27 | $40.18 | — |
| 2024-06-10 | 40.29 | $40.46 | — |
| 2024-06-07 | 40.28 | $40.27 | — |
| 2024-06-06 | 40.28 | $40.29 | — |
| 2024-06-05 | 40.29 | $40.30 | — |
| 2024-06-04 | 40.29 | $40.00 | — |
| 2024-06-03 | 40.32 | $40.15 | — |
| 2024-05-31 | 40.33 | $40.41 | — |
| 2024-05-30 | 40.30 | $39.91 | — |
| 2024-05-29 | 40.33 | $39.76 | — |
| 2024-05-28 | 40.36 | $40.18 | — |
| 2024-05-24 | 40.35 | $40.35 | — |
| 2024-05-23 | 40.32 | $40.07 | — |
| 2024-05-22 | 40.31 | $40.57 | — |
| 2024-05-21 | 40.25 | $40.83 | — |
| 2024-05-20 | 40.15 | $40.74 | — |
| 2024-05-17 | 40.05 | $40.83 | — |
| 2024-05-16 | 39.93 | $40.68 | — |
| 2024-05-15 | 39.82 | $40.80 | — |
| 2024-05-14 | 39.68 | $40.42 | — |
| 2024-05-13 | 39.56 | $40.26 | — |
| 2024-05-10 | 39.45 | $40.33 | — |
| 2024-05-09 | 39.33 | $40.16 | — |
| 2024-05-08 | 39.22 | $39.87 | — |
| 2024-05-07 | 39.14 | $39.83 | — |
| 2024-05-06 | 39.06 | $39.70 | — |
| 2024-05-03 | 38.99 | $39.29 | — |
| 2024-05-02 | 38.97 | $39.20 | — |
| 2024-05-01 | 38.95 | $38.97 | — |
| 2024-04-30 | 38.97 | $39.06 | — |
| 2024-04-29 | 38.97 | $39.47 | — |
| 2024-04-26 | 38.94 | $39.38 | — |
| 2024-04-25 | 38.92 | $39.20 | — |
| 2024-04-24 | 38.92 | $39.11 | — |
| 2024-04-23 | 38.93 | $39.05 | — |
| 2024-04-22 | 38.95 | $38.61 | — |
| 2024-04-19 | 39.02 | $38.27 | — |
| 2024-04-18 | 39.12 | $38.13 | — |
| 2024-04-17 | 39.24 | $38.19 | — |
| 2024-04-16 | 39.36 | $38.33 | — |
| 2024-04-15 | 39.47 | $38.50 | — |
| 2024-04-12 | 39.56 | $38.72 | — |
| 2024-04-11 | 39.63 | $39.44 | — |
| 2024-04-10 | 39.63 | $39.45 | — |
| 2024-04-09 | 39.62 | $39.88 | — |
| 2024-04-08 | 39.57 | $39.85 | — |
| 2024-04-05 | 39.52 | $39.75 | — |
| 2024-04-04 | 39.46 | $39.44 | — |
| 2024-04-03 | 39.43 | $39.81 | — |
| 2024-04-02 | 39.36 | $39.72 | — |
| 2024-04-01 | 39.29 | $39.94 | — |
| 2024-03-28 | 39.19 | $40.12 | — |
| 2024-03-27 | 39.07 | $40.01 | — |
| 2024-03-26 | 38.94 | $39.39 | — |
| 2024-03-25 | 38.87 | $39.46 | — |
| 2024-03-22 | 38.78 | $39.43 | — |
| 2024-03-21 | 38.68 | $39.61 | — |
| 2024-03-20 | 38.56 | $39.19 | — |
| 2024-03-19 | 38.47 | $38.89 | — |
| 2024-03-18 | 38.41 | $38.67 | — |
| 2024-03-15 | 38.35 | $38.58 | — |
| 2024-03-14 | 38.30 | $38.52 | — |
| 2024-03-13 | 38.25 | $38.81 | — |
| 2024-03-12 | 38.16 | $38.71 | — |
| 2024-03-11 | 38.07 | $38.57 | — |
| 2024-03-08 | 37.99 | $38.52 | — |
| 2024-03-07 | 37.90 | $38.61 | — |
| 2024-03-06 | 37.80 | $38.26 | — |
| 2024-03-05 | 37.73 | $38.11 | — |
| 2024-03-04 | 37.66 | $38.26 | — |
| 2024-03-01 | 37.57 | $38.22 | — |
| 2024-02-29 | 37.48 | $37.99 | — |
| 2024-02-28 | 37.40 | $37.85 | — |
| 2024-02-27 | 37.33 | $37.87 | — |
| 2024-02-26 | 37.25 | $37.74 | — |
| 2024-02-23 | 37.18 | $37.85 | — |
| 2024-02-22 | 37.09 | $37.77 | — |
| 2024-02-21 | 37.00 | $37.41 | — |
| 2024-02-20 | 36.95 | $37.16 | — |
| 2024-02-16 | 36.91 | $37.31 | — |
| 2024-02-15 | 36.85 | $37.48 | — |
| 2024-02-14 | 36.78 | $36.95 | — |
| 2024-02-13 | 36.74 | $36.62 | — |
| 2024-02-12 | 36.74 | $37.19 | — |
| 2024-02-09 | 36.68 | $37.02 | — |
| 2024-02-08 | 36.63 | $36.97 | — |
| 2024-02-07 | 36.59 | $36.88 | — |
| 2024-02-06 | 36.55 | $36.68 | — |
| 2024-02-05 | 36.53 | $36.63 | — |
| 2024-02-02 | 36.51 | $36.80 | — |
| 2024-02-01 | 36.47 | $36.70 | — |
| 2024-01-31 | 36.45 | $36.35 | — |
| 2024-01-30 | 36.45 | $36.87 | — |
| 2024-01-29 | 36.41 | $36.76 | — |
| 2024-01-26 | 36.37 | $36.55 | — |
| 2024-01-25 | 36.35 | $36.49 | — |
| 2024-01-24 | 36.34 | $36.26 | — |
| 2024-01-23 | 36.35 | $36.44 | — |
| 2024-01-22 | 36.35 | $36.51 | — |
| 2024-01-19 | 36.33 | $36.39 | — |
| 2024-01-18 | 36.32 | $36.05 | — |
| 2024-01-17 | 36.35 | $35.96 | — |
| 2024-01-16 | 36.40 | $36.24 | — |
| 2024-01-12 | 36.42 | $36.43 | — |
| 2024-01-11 | 36.43 | $36.42 | — |
| 2024-01-10 | 36.43 | $36.47 | — |
| 2024-01-09 | 36.43 | $36.42 | — |
| 2024-01-08 | 36.43 | $36.61 | — |
| 2024-01-05 | 36.41 | $36.32 | — |
| 2024-01-04 | 36.41 | $36.24 | — |
| 2024-01-03 | 36.42 | $36.24 | — |
| 2024-01-02 | 36.42 | $36.55 | — |
| 2023-12-29 | 36.39 | $36.46 | — |
| 2023-12-28 | 36.37 | $36.57 | — |
| 2023-12-27 | 36.33 | $36.54 | — |
| 2023-12-26 | 36.28 | $36.46 | — |
| 2023-12-22 | 36.24 | $36.24 | — |
| 2023-12-21 | 36.22 | $36.09 | — |
| 2023-12-20 | 36.20 | $35.69 | — |
| 2023-12-19 | 36.22 | $36.31 | — |
| 2023-12-18 | 36.17 | $37.13 | — |
| 2023-12-15 | 36.04 | $37.11 | — |
| 2023-12-14 | 35.89 | $37.36 | — |
| 2023-12-13 | 35.71 | $36.77 | — |
| 2023-12-12 | 35.58 | $36.10 | — |
| 2023-12-11 | 35.50 | $36.03 | — |
| 2023-12-08 | 35.42 | $35.79 | — |
| 2023-12-07 | 35.35 | $35.62 | — |
| 2023-12-06 | 35.29 | $35.52 | — |
| 2023-12-05 | 35.24 | $35.56 | — |
| 2023-12-04 | 35.17 | $35.83 | — |
| 2023-12-01 | 35.07 | $35.89 | — |
| 2023-11-30 | 34.95 | $35.53 | — |
| 2023-11-29 | 34.86 | $35.22 | — |
| 2023-11-28 | 34.79 | $35.13 | — |
| 2023-11-27 | 34.71 | $35.22 | — |
| 2023-11-24 | 34.62 | $35.33 | — |
| 2023-11-22 | 34.50 | $35.19 | — |
| 2023-11-21 | 34.38 | $35.03 | — |
| 2023-11-20 | 34.27 | $35.03 | — |
| 2023-11-17 | 34.16 | $34.93 | — |
| 2023-11-16 | 34.04 | $34.82 | — |
| 2023-11-15 | 33.93 | $34.88 | — |
| 2023-11-14 | 33.82 | $34.81 | — |
| 2023-11-13 | 33.70 | $34.15 | — |
| 2023-11-10 | 33.66 | $34.15 | — |
| 2023-11-09 | 33.61 | $33.78 | — |
| 2023-11-08 | 33.60 | $34.05 | — |
| 2023-11-07 | 33.56 | $34.08 | — |
| 2023-11-06 | 33.52 | $34.16 | — |
| 2023-11-03 | 33.48 | $34.18 | — |
| 2023-11-02 | 33.43 | $33.91 | — |
| 2023-11-01 | 33.40 | $33.14 | — |
| 2023-10-31 | 33.45 | $33.08 | — |
| 2023-10-30 | 33.51 | $32.83 | — |
| 2023-10-27 | 33.60 | $32.50 | — |
| 2023-10-26 | 33.73 | $32.98 | — |
| 2023-10-25 | 33.82 | $33.12 | — |
| 2023-10-24 | 33.90 | $33.39 | — |
| 2023-10-23 | 33.96 | $33.14 | — |
| 2023-10-20 | 34.05 | $33.44 | — |
| 2023-10-19 | 34.12 | $33.82 | — |
| 2023-10-18 | 34.16 | $34.11 | — |
| 2023-10-17 | 34.18 | $34.61 | — |
| 2023-10-16 | 34.16 | $34.50 | — |
| 2023-10-13 | 34.15 | $34.13 | — |
| 2023-10-12 | 34.19 | $34.05 | — |
| 2023-10-11 | 34.24 | $34.37 | — |
| 2023-10-10 | 34.26 | $34.25 | — |
| 2023-10-09 | 34.31 | $34.08 | — |
| 2023-10-06 | 34.38 | $33.82 | — |
| 2023-10-05 | 34.48 | $33.53 | — |
| 2023-10-04 | 34.62 | $33.63 | — |
| 2023-10-03 | 34.75 | $33.59 | — |
| 2023-10-02 | 34.91 | $33.93 | — |
| 2023-09-29 | 35.04 | $34.29 | — |
| 2023-09-28 | 35.14 | $34.46 | — |
| 2023-09-27 | 35.23 | $34.42 | — |
| 2023-09-26 | 35.34 | $34.46 | — |
| 2023-09-25 | 35.44 | $34.93 | — |
| 2023-09-22 | 35.51 | $34.81 | — |
| 2023-09-21 | 35.58 | $34.87 | — |
| 2023-09-20 | 35.66 | $35.42 | — |
| 2023-09-19 | 35.68 | $35.57 | — |
| 2023-09-18 | 35.68 | $35.68 | — |
| 2023-09-15 | 35.67 | $35.65 | — |
| 2023-09-14 | 35.67 | $35.95 | — |
| 2023-09-13 | 35.63 | $35.57 | — |
| 2023-09-12 | 35.63 | $35.73 | — |
| 2023-09-11 | 35.62 | $35.64 | — |
| 2023-09-08 | 35.62 | $35.60 | — |
| 2023-09-07 | 35.63 | $35.50 | — |
| 2023-09-06 | 35.65 | $35.57 | — |
| 2023-09-05 | 35.66 | $35.67 | — |
| 2023-09-01 | 35.67 | $36.02 | — |
| 2023-08-31 | 35.65 | $35.83 | — |
| 2023-08-30 | 35.64 | $35.96 | — |
| 2023-08-29 | 35.63 | $35.90 | — |
| 2023-08-28 | 35.62 | $35.57 | — |
| 2023-08-25 | 35.65 | $35.38 | — |
| 2023-08-24 | 35.70 | $35.15 | — |
| 2023-08-23 | 35.79 | $35.48 | — |
| 2023-08-22 | 35.84 | $35.13 | — |
| 2023-08-21 | 35.94 | $35.38 | — |
| 2023-08-18 | 36.02 | $35.45 | — |
| 2023-08-17 | 36.10 | $35.43 | — |
| 2023-08-16 | 36.18 | $35.59 | — |
| 2023-08-15 | 36.25 | $35.78 | — |
| 2023-08-14 | 36.31 | $36.20 | — |
| 2023-08-11 | 36.32 | $36.24 | — |
| 2023-08-10 | 36.33 | $36.13 | — |
| 2023-08-09 | 36.34 | $36.18 | — |
| 2023-08-08 | 36.35 | $36.25 | — |
| 2023-08-07 | 36.35 | $36.25 | — |
| 2023-08-04 | 36.34 | $35.96 | — |
| 2023-08-03 | 36.35 | $36.17 | — |
| 2023-08-02 | 36.34 | $36.22 | — |
| 2023-08-01 | 36.32 | $36.57 | — |
| 2023-07-31 | 36.26 | $36.75 | — |
| 2023-07-28 | 36.18 | $36.59 | — |
| 2023-07-27 | 36.11 | $36.42 | — |
| 2023-07-26 | 36.04 | $36.75 | — |
| 2023-07-25 | 35.93 | $36.68 | — |
| 2023-07-24 | 35.83 | $36.70 | — |
| 2023-07-21 | 35.70 | $36.56 | — |
| 2023-07-20 | 35.59 | $36.33 | — |
| 2023-07-19 | 35.49 | $36.09 | — |
| 2023-07-18 | 35.40 | $36.00 | — |
| 2023-07-17 | 35.32 | $35.76 | — |
| 2023-07-14 | 35.26 | $35.72 | — |
| 2023-07-13 | 35.20 | $35.82 | — |
| 2023-07-12 | 35.13 | $35.66 | — |
| 2023-07-11 | 35.07 | $35.43 | — |
| 2023-07-10 | 35.03 | $35.17 | — |
| 2023-07-07 | 35.00 | $34.97 | — |
| 2023-07-06 | 35.00 | $34.91 | — |
| 2023-07-05 | 35.00 | $35.25 | — |
| 2023-07-03 | 34.96 | $35.44 | — |
| 2023-06-30 | 34.91 | $35.38 | — |
| 2023-06-29 | 34.85 | $35.12 | — |
| 2023-06-28 | 34.80 | $34.83 | — |
| 2023-06-27 | 34.78 | $34.94 | — |
| 2023-06-26 | 34.75 | $34.63 | — |
| 2023-06-23 | 34.74 | $34.52 | — |
| 2023-06-22 | 34.74 | $34.78 | — |
| 2023-06-21 | 34.71 | $34.91 | — |
| 2023-06-20 | 34.67 | $34.88 | — |
| 2023-06-16 | 34.63 | $35.21 | — |
| 2023-06-15 | 34.55 | $35.25 | — |
| 2023-06-14 | 34.47 | $34.85 | — |
| 2023-06-13 | 34.42 | $34.96 | — |
| 2023-06-12 | 34.35 | $34.69 | — |
| 2023-06-09 | 34.32 | $34.63 | — |
| 2023-06-08 | 34.28 | $34.72 | — |
| 2023-06-07 | 34.24 | $34.73 | — |
| 2023-06-06 | 34.19 | $34.51 | — |
| 2023-06-05 | 34.17 | $34.39 | — |
| 2023-06-02 | 34.15 | $34.55 | — |
| 2023-06-01 | 34.12 | $33.89 | — |
| 2023-05-31 | 34.16 | $33.60 | — |
| 2023-05-30 | 34.22 | $33.90 | — |
| 2023-05-26 | 34.27 | $34.04 | — |
| 2023-05-25 | 34.30 | $33.83 | — |
| 2023-05-24 | 34.36 | $33.87 | — |
| 2023-05-23 | 34.42 | $34.18 | — |
| 2023-05-22 | 34.45 | $34.48 | — |
| 2023-05-19 | 34.45 | $34.56 | — |
| 2023-05-18 | 34.45 | $34.58 | — |
| 2023-05-17 | 34.45 | $34.39 | — |
| 2023-05-16 | 34.47 | $34.03 | — |
| 2023-05-15 | 34.53 | $34.48 | — |
| 2023-05-12 | 34.55 | $34.36 | — |
| 2023-05-11 | 34.58 | $34.35 | — |
| 2023-05-10 | 34.62 | $34.46 | — |
| 2023-05-09 | 34.65 | $34.47 | — |
| 2023-05-08 | 34.67 | $34.60 | — |
| 2023-05-05 | 34.69 | $34.57 | — |
| 2023-05-04 | 34.71 | $33.99 | — |
| 2023-05-03 | 34.78 | $34.22 | — |
| 2023-05-02 | 34.83 | $34.53 | — |
| 2023-05-01 | 34.85 | $35.08 | — |
| 2023-04-28 | 34.82 | $35.11 | — |
| 2023-04-27 | 34.78 | $34.80 | — |
| 2023-04-26 | 34.76 | $34.16 | — |
| 2023-04-25 | 34.80 | $34.62 | — |
| 2023-04-24 | 34.79 | $35.07 | — |
| 2023-04-21 | 34.73 | $35.01 | — |
| 2023-04-20 | 34.67 | $35.00 | — |
| 2023-04-19 | 34.60 | $35.11 | — |
| 2023-04-18 | 34.51 | $35.09 | — |
| 2023-04-17 | 34.42 | $35.08 | — |
| 2023-04-14 | 34.31 | $34.91 | — |
| 2023-04-13 | 34.22 | $34.92 | — |
| 2023-04-12 | 34.11 | $34.67 | — |
| 2023-04-11 | 34.02 | $34.69 | — |
| 2023-04-10 | 33.93 | $34.56 | — |
| 2023-04-06 | 33.84 | $34.38 | — |
| 2023-04-05 | 33.76 | $34.27 | — |
| 2023-04-04 | 33.70 | $34.17 | — |
| 2023-04-03 | 33.65 | $34.53 | — |
| 2023-03-31 | 33.58 | $34.30 | — |
| 2023-03-30 | 33.52 | $33.95 | — |
| 2023-03-29 | 33.51 | $33.89 | — |
| 2023-03-28 | 33.50 | $33.50 | — |
| 2023-03-27 | 33.54 | $33.50 | — |
| 2023-03-24 | 33.59 | $33.28 | — |
| 2023-03-23 | 33.66 | $33.08 | — |
| 2023-03-22 | 33.76 | $33.14 | — |
| 2023-03-21 | 33.87 | $33.79 | — |
| 2023-03-20 | 33.92 | $33.32 | — |
| 2023-03-17 | 34.02 | $32.87 | — |
| 2023-03-16 | 34.18 | $33.41 | — |
| 2023-03-15 | 34.31 | $33.04 | — |
| 2023-03-14 | 34.48 | $33.55 | — |
| 2023-03-13 | 34.62 | $33.00 | — |
| 2023-03-10 | 34.82 | $33.48 | — |
| 2023-03-09 | 34.98 | $34.05 | — |
| 2023-03-08 | 35.10 | $34.73 | — |
| 2023-03-07 | 35.17 | $34.72 | — |
| 2023-03-06 | 35.24 | $35.32 | — |
| 2023-03-03 | 35.26 | $35.34 | — |
| 2023-03-02 | 35.28 | $34.90 | — |
| 2023-03-01 | 35.35 | $34.73 | — |
| 2023-02-28 | 35.44 | $34.76 | — |
| 2023-02-27 | 35.53 | $34.96 | — |
| 2023-02-24 | 35.61 | $34.92 | — |
| 2023-02-23 | 35.70 | $35.09 | — |
| 2023-02-22 | 35.77 | $34.94 | — |
| 2023-02-21 | 35.86 | $34.99 | — |
| 2023-02-17 | 35.95 | $35.64 | — |
| 2023-02-16 | 35.98 | $35.69 | — |
| 2023-02-15 | 36.00 | $36.15 | — |
| 2023-02-14 | 35.97 | $36.09 | — |
| 2023-02-13 | 35.94 | $36.12 | — |
| 2023-02-10 | 35.91 | $35.79 | — |
| 2023-02-09 | 35.91 | $35.57 | — |
| 2023-02-08 | 35.93 | $36.00 | — |
| 2023-02-07 | 35.91 | $36.37 | — |
| 2023-02-06 | 35.84 | $35.96 | — |
| 2023-02-03 | 35.81 | $36.14 | — |
| 2023-02-02 | 35.75 | $36.37 | — |
| 2023-02-01 | 35.67 | $36.23 | — |
| 2023-01-31 | 35.58 | $36.04 | — |
| 2023-01-30 | 35.51 | $35.59 | — |
| 2023-01-27 | 35.48 | $35.91 | — |
| 2023-01-26 | 35.41 | $35.98 | — |
| 2023-01-25 | 35.32 | $35.66 | — |
| 2023-01-24 | 35.26 | $35.73 | — |
| 2023-01-23 | 35.18 | $35.72 | — |
| 2023-01-20 | 35.10 | $35.31 | — |
| 2023-01-19 | 35.05 | $34.85 | — |
| 2023-01-18 | 35.04 | $35.08 | — |
| 2023-01-17 | 35.01 | $35.68 | — |
| 2023-01-13 | 34.92 | $35.88 | — |
| 2023-01-12 | 34.82 | $35.77 | — |
| 2023-01-11 | 34.72 | $35.58 | — |
| 2023-01-10 | 34.64 | $35.18 | — |
| 2023-01-09 | 34.61 | $34.97 | — |
| 2023-01-06 | 34.59 | $35.07 | — |
| 2023-01-05 | 34.57 | $34.38 | — |
| 2023-01-04 | 34.62 | $34.70 | — |
| 2023-01-03 | 34.65 | $34.36 | — |
| 2022-12-30 | 34.72 | $34.41 | — |
| 2022-12-29 | 34.79 | $34.53 | — |
| 2022-12-28 | 34.87 | $34.06 | — |
| 2022-12-27 | 34.99 | $34.46 | — |
| 2022-12-23 | 35.09 | $34.40 | — |
| 2022-12-22 | 35.20 | $34.11 | — |
| 2022-12-21 | 35.35 | $34.43 | — |
| 2022-12-20 | 35.48 | $33.95 | — |
| 2022-12-19 | 35.66 | $34.60 | — |
| 2022-12-16 | 35.79 | $34.85 | — |
| 2022-12-15 | 35.90 | $35.21 | — |
| 2022-12-14 | 35.97 | $35.93 | — |
| 2022-12-13 | 35.98 | $36.10 | — |
| 2022-12-12 | 35.97 | $35.87 | — |
| 2022-12-09 | 35.98 | $35.37 | — |
| 2022-12-08 | 36.04 | $35.71 | — |
| 2022-12-07 | 36.06 | $35.51 | — |
| 2022-12-06 | 36.10 | $35.54 | — |
| 2022-12-05 | 36.13 | $35.95 | — |
| 2022-12-02 | 36.11 | $36.68 | — |
| 2022-12-01 | 36.02 | $36.68 | — |
| 2022-11-30 | 35.91 | $36.77 | — |
| 2022-11-29 | 35.78 | $35.92 | — |
| 2022-11-28 | 35.73 | $35.86 | — |
| 2022-11-25 | 35.67 | $36.44 | — |
| 2022-11-23 | 35.55 | $36.36 | — |
| 2022-11-22 | 35.43 | $36.25 | — |
| 2022-11-21 | 35.30 | $35.78 | — |
| 2022-11-18 | 35.21 | $35.80 | — |
| 2022-11-17 | 35.10 | $35.60 | — |
| 2022-11-16 | 35.00 | $35.75 | — |
| 2022-11-15 | 34.87 | $35.95 | — |
| 2022-11-14 | 34.70 | $35.74 | — |
| 2022-11-11 | 34.54 | $36.03 | — |
| 2022-11-10 | 34.33 | $35.83 | — |
| 2022-11-09 | 34.13 | $34.37 | — |
| 2022-11-08 | 34.05 | $34.92 | — |
| 2022-11-07 | 33.90 | $34.76 | — |
| 2022-11-04 | 33.75 | $34.52 | — |
| 2022-11-03 | 33.62 | $33.96 | — |
| 2022-11-02 | 33.53 | $33.99 | — |
| 2022-11-01 | 33.44 | $34.61 | — |
| 2022-10-31 | 33.28 | $34.61 | — |
| 2022-10-28 | 33.11 | $34.71 | — |
| 2022-10-27 | 32.91 | $33.93 | — |
| 2022-10-26 | 32.78 | $33.89 | — |
| 2022-10-25 | 32.64 | $33.90 | — |
| 2022-10-24 | 32.49 | $33.44 | — |
| 2022-10-21 | 32.37 | $33.08 | — |
| 2022-10-20 | 32.29 | $32.26 | — |
| 2022-10-19 | 32.28 | $32.65 | — |
| 2022-10-18 | 32.24 | $32.93 | — |
| 2022-10-17 | 32.17 | $32.58 | — |
| 2022-10-14 | 32.14 | $31.83 | — |
| 2022-10-13 | 32.19 | $32.43 | — |
| 2022-10-12 | 32.19 | $31.59 | — |
| 2022-10-11 | 32.29 | $31.76 | — |
| 2022-10-10 | 32.38 | $31.88 | — |
| 2022-10-07 | 32.47 | $32.08 | — |
| 2022-10-06 | 32.56 | $32.76 | — |
| 2022-10-05 | 32.59 | $33.11 | — |
| 2022-10-04 | 32.60 | $33.26 | — |
| 2022-10-03 | 32.59 | $32.26 | — |
| 2022-09-30 | 32.69 | $31.34 | — |
| 2022-09-29 | 32.89 | $31.69 | — |
| 2022-09-28 | 33.06 | $32.14 | — |
| 2022-09-27 | 33.21 | $31.38 | — |
| 2022-09-26 | 33.44 | $31.51 | — |
| 2022-09-23 | 33.67 | $32.01 | — |
| 2022-09-22 | 33.87 | $32.59 | — |
| 2022-09-21 | 34.03 | $32.80 | — |
| 2022-09-20 | 34.19 | $33.33 | — |
| 2022-09-19 | 34.30 | $33.81 | — |
| 2022-09-16 | 34.37 | $33.61 | — |
| 2022-09-15 | 34.48 | $33.96 | — |
| 2022-09-14 | 34.57 | $34.23 | — |
| 2022-09-13 | 34.64 | $34.19 | — |
| 2022-09-12 | 34.72 | $35.41 | — |
| 2022-09-09 | 34.69 | $35.07 | — |
| 2022-09-08 | 34.70 | $34.61 | — |
| 2022-09-07 | 34.75 | $34.33 | — |
| 2022-09-06 | 34.84 | $33.77 | — |
| 2022-09-02 | 34.99 | $33.81 | — |
| 2022-09-01 | 35.13 | $34.08 | — |
| 2022-08-31 | 35.26 | $33.95 | — |
| 2022-08-30 | 35.41 | $34.24 | — |
| 2022-08-29 | 35.53 | $34.58 | — |
| 2022-08-26 | 35.62 | $34.76 | — |
| 2022-08-25 | 35.70 | $35.80 | — |
| 2022-08-24 | 35.68 | $35.31 | — |
| 2022-08-23 | 35.70 | $35.16 | — |
| 2022-08-22 | 35.73 | $35.29 | — |
| 2022-08-19 | 35.74 | $35.95 | — |
| 2022-08-18 | 35.68 | $36.30 | — |
| 2022-08-17 | 35.58 | $36.21 | — |
| 2022-08-16 | 35.48 | $36.39 | — |
| 2022-08-15 | 35.35 | $36.30 | — |
| 2022-08-12 | 35.21 | $36.24 | — |
| 2022-08-11 | 35.07 | $35.76 | — |
| 2022-08-10 | 34.96 | $35.65 | — |
| 2022-08-09 | 34.84 | $35.11 | — |
| 2022-08-08 | 34.77 | $35.14 | — |
| 2022-08-05 | 34.69 | $35.18 | — |
| 2022-08-04 | 34.60 | $35.00 | — |
| 2022-08-03 | 34.52 | $35.20 | — |
| 2022-08-02 | 34.41 | $34.97 | — |
| 2022-08-01 | 34.32 | $35.29 | — |
| 2022-07-29 | 34.19 | $35.48 | — |
| 2022-07-28 | 34.03 | $35.13 | — |
| 2022-07-27 | 33.90 | $34.75 | — |
| 2022-07-26 | 33.80 | $34.12 | — |
| 2022-07-25 | 33.75 | $34.36 | — |
| 2022-07-22 | 33.69 | $34.15 | — |
| 2022-07-21 | 33.63 | $34.39 | — |
| 2022-07-20 | 33.55 | $34.15 | — |
| 2022-07-19 | 33.49 | $34.13 | — |
| 2022-07-18 | 33.41 | $33.24 | — |
| 2022-07-15 | 33.42 | $33.49 | — |
| 2022-07-14 | 33.40 | $32.83 | — |
| 2022-07-13 | 33.45 | $33.05 | — |
| 2022-07-12 | 33.47 | $33.31 | — |
| 2022-07-11 | 33.48 | $33.59 | — |
| 2022-07-08 | 33.46 | $33.77 | — |
| 2022-07-07 | 33.44 | $33.85 | — |
| 2022-07-06 | 33.43 | $33.46 | — |
| 2022-07-05 | 33.46 | $33.43 | — |
| 2022-07-01 | 33.50 | $33.70 | — |
| 2022-06-30 | 33.54 | $33.31 | — |
| 2022-06-29 | 33.62 | $33.54 | — |
| 2022-06-28 | 33.69 | $33.65 | — |
| 2022-06-27 | 33.77 | $34.03 | — |
| 2022-06-24 | 33.81 | $34.03 | — |
| 2022-06-23 | 33.86 | $33.02 | — |
| 2022-06-22 | 34.02 | $32.89 | — |
| 2022-06-21 | 34.19 | $32.93 | — |
| 2022-06-17 | 34.37 | $32.15 | — |
| 2022-06-16 | 34.63 | $32.31 | — |
| 2022-06-15 | 34.89 | $33.23 | — |
| 2022-06-14 | 35.07 | $32.97 | — |
| 2022-06-13 | 35.27 | $33.14 | — |
| 2022-06-10 | 35.48 | $34.30 | — |
| 2022-06-09 | 35.56 | $35.10 | — |
| 2022-06-08 | 35.57 | $35.89 | — |
| 2022-06-07 | 35.49 | $36.36 | — |
| 2022-06-06 | 35.36 | $35.98 | — |
| 2022-06-03 | 35.26 | $35.91 | — |
| 2022-06-02 | 35.17 | $36.23 | — |
| 2022-06-01 | 35.04 | $35.75 | — |
| 2022-05-31 | 34.96 | $36.01 | — |
| 2022-05-27 | 34.85 | $36.29 | — |
| 2022-05-26 | 34.71 | $35.59 | — |
| 2022-05-25 | 34.63 | $35.06 | — |
| 2022-05-24 | 34.61 | $34.84 | — |
| 2022-05-23 | 34.61 | $34.85 | — |
| 2022-05-20 | 34.62 | $34.11 | — |
| 2022-05-19 | 34.71 | $34.04 | — |
| 2022-05-18 | 34.82 | $34.18 | — |
| 2022-05-17 | 34.93 | $35.25 | — |
| 2022-05-16 | 34.95 | $34.57 | — |
| 2022-05-13 | 35.05 | $34.53 | — |
| 2022-05-12 | 35.17 | $34.00 | — |
| 2022-05-11 | 35.35 | $33.97 | — |
| 2022-05-10 | 35.55 | $34.16 | — |
| 2022-05-09 | 35.74 | $34.23 | — |
| 2022-05-06 | 35.94 | $35.22 | — |
| 2022-05-05 | 36.06 | $35.30 | — |
| 2022-05-04 | 36.19 | $36.27 | — |
| 2022-05-03 | 36.22 | $35.30 | — |
| 2022-05-02 | 36.36 | $35.15 | — |
| 2022-04-29 | 36.53 | $35.12 | — |
| 2022-04-28 | 36.71 | $36.18 | — |
| 2022-04-27 | 36.79 | $35.47 | — |
| 2022-04-26 | 36.96 | $35.42 | — |
| 2022-04-25 | 37.15 | $36.16 | — |
| 2022-04-22 | 37.28 | $36.14 | — |
| 2022-04-21 | 37.41 | $37.21 | — |
| 2022-04-20 | 37.45 | $37.80 | — |
| 2022-04-19 | 37.42 | $37.47 | — |
| 2022-04-18 | 37.43 | $37.00 | — |
| 2022-04-14 | 37.49 | $37.01 | — |
| 2022-04-13 | 37.55 | $37.27 | — |
| 2022-04-12 | 37.59 | $37.07 | — |
| 2022-04-11 | 37.64 | $37.21 | — |
| 2022-04-08 | 37.67 | $37.65 | — |
| 2022-04-07 | 37.65 | $37.45 | — |
| 2022-04-06 | 37.64 | $37.31 | — |
| 2022-04-05 | 37.65 | $37.43 | — |
| 2022-04-04 | 37.64 | $37.70 | — |
| 2022-04-01 | 37.59 | $37.71 | — |
| 2022-03-31 | 37.54 | $37.57 | — |
| 2022-03-30 | 37.49 | $38.19 | — |
| 2022-03-29 | 37.39 | $38.31 | — |
| 2022-03-28 | 37.26 | $38.01 | — |
| 2022-03-25 | 37.16 | $38.04 | — |
| 2022-03-24 | 37.06 | $37.73 | — |
| 2022-03-23 | 36.97 | $37.40 | — |
| 2022-03-22 | 36.92 | $37.88 | — |
| 2022-03-21 | 36.81 | $37.64 | — |
| 2022-03-18 | 36.72 | $37.64 | — |
| 2022-03-17 | 36.62 | $37.48 | — |
| 2022-03-16 | 36.55 | $37.10 | — |
| 2022-03-15 | 36.52 | $36.49 | — |
| 2022-03-14 | 36.54 | $35.97 | — |
| 2022-03-11 | 36.63 | $36.05 | — |
| 2022-03-10 | 36.72 | $36.44 | — |
| 2022-03-09 | 36.78 | $36.51 | — |
| 2022-03-08 | 36.84 | $35.83 | — |
| 2022-03-07 | 36.98 | $36.02 | — |
| 2022-03-04 | 37.11 | $36.88 | — |
| 2022-03-03 | 37.17 | $37.17 | — |
| 2022-03-02 | 37.20 | $37.22 | — |
| 2022-03-01 | 37.23 | $36.47 | — |
| 2022-02-28 | 37.34 | $37.12 | — |
| 2022-02-25 | 37.39 | $37.31 | — |
| 2022-02-24 | 37.42 | $36.32 | — |
| 2022-02-23 | 37.55 | $36.24 | — |
| 2022-02-22 | 37.69 | $36.72 | — |
| 2022-02-18 | 37.78 | $37.03 | — |
| 2022-02-17 | 37.85 | $37.24 | — |
| 2022-02-16 | 37.89 | $37.85 | — |
| 2022-02-15 | 37.88 | $37.79 | — |
| 2022-02-14 | 37.88 | $37.48 | — |
| 2022-02-11 | 37.92 | $37.72 | — |
| 2022-02-10 | 37.94 | $38.15 | — |
| 2022-02-09 | 37.92 | $38.69 | — |
| 2022-02-08 | 37.86 | $38.25 | — |
| 2022-02-07 | 37.84 | $38.06 | — |
| 2022-02-04 | 37.84 | $38.07 | — |
| 2022-02-03 | 37.85 | $38.00 | — |
| 2022-02-02 | 37.88 | $38.63 | — |
| 2022-02-01 | 37.84 | $38.16 | — |
| 2022-01-31 | 37.86 | $37.84 | — |
| 2022-01-28 | 37.91 | $37.37 | — |
| 2022-01-27 | 38.01 | $36.84 | — |
| 2022-01-26 | 38.17 | $36.89 | — |
| 2022-01-25 | 38.34 | $37.00 | — |
| 2022-01-24 | 38.51 | $37.21 | — |
| 2022-01-21 | 38.66 | $37.14 | — |
| 2022-01-20 | 38.83 | $37.60 | — |
| 2022-01-19 | 38.95 | $37.96 | — |
| 2022-01-18 | 39.04 | $38.35 | — |
| 2022-01-14 | 39.09 | $39.01 | — |
| 2022-01-13 | 39.07 | $39.24 | — |
| 2022-01-12 | 39.03 | $39.42 | — |
| 2022-01-11 | 38.96 | $39.36 | — |
| 2022-01-10 | 38.90 | $39.10 | — |
| 2022-01-07 | 38.87 | $39.16 | — |
| 2022-01-06 | 38.84 | $39.16 | — |
| 2022-01-05 | 38.81 | $39.02 | — |
| 2022-01-04 | 38.80 | $39.52 | — |
| 2022-01-03 | 38.75 | $39.11 | — |
| 2021-12-31 | 38.73 | $38.98 | — |
| 2021-12-30 | 38.72 | $38.97 | — |
| 2021-12-29 | 38.71 | $39.05 | — |
| 2021-12-28 | 38.70 | $38.94 | — |
| 2021-12-27 | 38.69 | $38.90 | — |
| 2021-12-23 | 38.69 | $38.46 | — |
| 2021-12-22 | 38.75 | $38.29 | — |
| 2021-12-21 | 38.82 | $38.01 | — |
| 2021-12-20 | 38.94 | $37.50 | — |
| 2021-12-17 | 39.11 | $37.89 | — |
| 2021-12-16 | 39.26 | $38.54 | — |
| 2021-12-15 | 39.35 | $38.44 | — |
| 2021-12-14 | 39.46 | $37.91 | — |
| 2021-12-13 | 39.64 | $39.83 | — |
| 2021-12-10 | 39.63 | $40.12 | — |
| 2021-12-09 | 39.60 | $39.90 | — |
| 2021-12-08 | 39.59 | $40.03 | — |
| 2021-12-07 | 39.57 | $40.01 | — |
| 2021-12-06 | 39.55 | $39.46 | — |
| 2021-12-03 | 39.59 | $38.99 | — |
| 2021-12-02 | 39.67 | $39.14 | — |
| 2021-12-01 | 39.75 | $38.34 | — |
| 2021-11-30 | 39.92 | $38.68 | — |
| 2021-11-29 | 40.05 | $39.48 | — |
| 2021-11-26 | 40.12 | $39.23 | — |
| 2021-11-24 | 40.20 | $40.24 | — |
| 2021-11-23 | 40.19 | $40.27 | — |
| 2021-11-22 | 40.18 | $40.05 | — |
| 2021-11-19 | 40.18 | $39.94 | — |
| 2021-11-18 | 40.19 | $40.21 | — |
| 2021-11-17 | 40.17 | $40.24 | — |
| 2021-11-16 | 40.15 | $40.42 | — |
| 2021-11-15 | 40.10 | $40.30 | — |
| 2021-11-12 | 40.06 | $40.26 | — |
| 2021-11-11 | 40.02 | $40.11 | — |
| 2021-11-10 | 39.98 | $40.22 | — |
| 2021-11-09 | 39.92 | $40.39 | — |
| 2021-11-08 | 39.84 | $40.35 | — |
| 2021-11-05 | 39.75 | $40.28 | — |
| 2021-11-04 | 39.65 | $40.18 | — |
| 2021-11-03 | 39.56 | $40.28 | — |
| 2021-11-02 | 39.45 | $40.04 | — |
| 2021-11-01 | 39.35 | $39.81 | — |
| 2021-10-29 | 39.26 | $39.77 | — |
| 2021-10-28 | 39.17 | $39.82 | — |
| 2021-10-27 | 39.06 | $39.46 | — |
| 2021-10-26 | 38.97 | $39.77 | — |
| 2021-10-25 | 38.85 | $39.67 | — |
| 2021-10-22 | 38.73 | $39.67 | — |
| 2021-10-21 | 38.60 | $39.58 | — |
| 2021-10-20 | 38.48 | $39.53 | — |
| 2021-10-19 | 38.35 | $39.17 | — |
| 2021-10-18 | 38.24 | $38.88 | — |
| 2021-10-15 | 38.16 | $38.92 | — |
| 2021-10-14 | 38.06 | $38.66 | — |
| 2021-10-13 | 37.99 | $38.09 | — |
| 2021-10-12 | 37.97 | $38.02 | — |
| 2021-10-11 | 37.96 | $38.10 | — |
| 2021-10-08 | 37.95 | $38.43 | — |
| 2021-10-07 | 37.90 | $38.44 | — |
| 2021-10-06 | 37.85 | $38.17 | — |
| 2021-10-05 | 37.82 | $38.04 | — |
| 2021-10-04 | 37.81 | $37.65 | — |
| 2021-10-01 | 37.85 | $37.79 | — |
| 2021-09-30 | 37.87 | $37.26 | — |
| 2021-09-29 | 37.96 | $37.77 | — |
| 2021-09-28 | 38.00 | $37.64 | — |
| 2021-09-27 | 38.06 | $38.26 | — |
| 2021-09-24 | 38.06 | $38.17 | — |
| 2021-09-23 | 38.07 | $38.15 | — |
| 2021-09-22 | 38.09 | $37.66 | — |
| 2021-09-21 | 38.16 | $37.24 | — |
| 2021-09-20 | 38.28 | $37.28 | — |
| 2021-09-17 | 38.39 | $37.86 | — |
| 2021-09-16 | 38.46 | $38.10 | — |
| 2021-09-15 | 38.50 | $38.25 | — |
| 2021-09-14 | 38.52 | $37.99 | — |
| 2021-09-13 | 38.57 | $38.33 | — |
| 2021-09-10 | 38.60 | $38.12 | — |
| 2021-09-09 | 38.64 | $38.37 | — |
| 2021-09-08 | 38.66 | $38.54 | — |
| 2021-09-07 | 38.67 | $38.57 | — |
| 2021-09-03 | 38.67 | $38.83 | — |
| 2021-09-02 | 38.64 | $38.97 | — |
| 2021-09-01 | 38.59 | $38.80 | — |
| 2021-08-31 | 38.55 | $38.78 | — |
| 2021-08-30 | 38.51 | $38.88 | — |
| 2021-08-27 | 38.46 | $38.93 | — |
| 2021-08-26 | 38.40 | $38.61 | — |
| 2021-08-25 | 38.36 | $38.79 | — |
| 2021-08-24 | 38.30 | $38.61 | — |
| 2021-08-23 | 38.25 | $38.46 | — |
| 2021-08-20 | 38.21 | $38.29 | — |
| 2021-08-19 | 38.18 | $38.02 | — |
| 2021-08-18 | 38.18 | $38.06 | — |
| 2021-08-17 | 38.16 | $38.44 | — |
| 2021-08-16 | 38.11 | $38.68 | — |
| 2021-08-13 | 38.02 | $38.60 | — |
| 2021-08-12 | 37.93 | $38.60 | — |
| 2021-08-11 | 37.84 | $38.51 | — |
| 2021-08-10 | 37.75 | $38.26 | — |
| 2021-08-09 | 37.68 | $38.06 | — |
| 2021-08-06 | 37.63 | $38.11 | — |
| 2021-08-05 | 37.57 | $37.91 | — |
| 2021-08-04 | 37.52 | $37.65 | — |
| 2021-08-03 | 37.50 | $37.96 | — |
| 2021-08-02 | 37.44 | $37.63 | — |
| 2021-07-30 | 37.42 | $37.69 | — |
| 2021-07-29 | 37.39 | $37.83 | — |
| 2021-07-28 | 37.34 | $37.53 | — |
| 2021-07-27 | 37.32 | $37.57 | — |
| 2021-07-26 | 37.29 | $37.60 | — |
| 2021-07-23 | 37.26 | $37.47 | — |
| 2021-07-22 | 37.24 | $37.18 | — |
| 2021-07-21 | 37.24 | $37.32 | — |
| 2021-07-20 | 37.23 | $37.01 | — |
| 2021-07-19 | 37.25 | $36.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.43
2026-07-17
Close Price
$51.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.76
Average
39.22
Maximum
52.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.43 | $51.85 | — |
| 2026-07-16 | 52.49 | $52.14 | — |
| 2026-07-15 | 52.50 | $52.11 | — |
| 2026-07-14 | 52.51 | $52.23 | — |
| 2026-07-13 | 52.49 | $52.07 | — |
| 2026-07-10 | 52.50 | $52.24 | — |
| 2026-07-09 | 52.47 | $52.17 | — |
| 2026-07-08 | 52.45 | $51.74 | — |
| 2026-07-07 | 52.50 | $52.19 | — |
| 2026-07-06 | 52.47 | $52.37 | — |
| 2026-07-02 | 52.39 | $52.19 | — |
| 2026-07-01 | 52.33 | $51.92 | — |
| 2026-06-30 | 52.31 | $52.25 | — |
| 2026-06-29 | 52.21 | $52.22 | — |
| 2026-06-26 | 52.10 | $52.08 | — |
| 2026-06-25 | 52.00 | $52.53 | — |
| 2026-06-24 | 51.77 | $51.51 | — |
| 2026-06-23 | 51.72 | $51.41 | — |
| 2026-06-22 | 51.68 | $52.29 | — |
| 2026-06-18 | 51.44 | $51.78 | — |
| 2026-06-17 | 51.26 | $51.15 | — |
| 2026-06-16 | 51.19 | $51.49 | — |
| 2026-06-15 | 51.02 | $51.75 | — |
| 2026-06-12 | 50.77 | $51.13 | — |
| 2026-06-11 | 50.60 | $50.72 | — |
| 2026-06-10 | 50.49 | $49.60 | — |
| 2026-06-09 | 50.59 | $50.24 | — |
| 2026-06-08 | 50.57 | $49.97 | — |
| 2026-06-05 | 50.60 | $49.56 | — |
| 2026-06-04 | 50.71 | $50.68 | — |
| 2026-06-03 | 50.60 | $50.50 | — |
| 2026-06-02 | 50.50 | $50.51 | — |
| 2026-06-01 | 50.38 | $50.24 | — |
| 2026-05-29 | 50.29 | $50.44 | — |
| 2026-05-28 | 50.14 | $50.38 | — |
| 2026-05-27 | 49.97 | $50.41 | — |
| 2026-05-26 | 49.76 | $50.42 | — |
| 2026-05-22 | 49.51 | $49.66 | — |
| 2026-05-21 | 49.38 | $49.38 | — |
| 2026-05-20 | 49.28 | $49.13 | — |
| 2026-05-19 | 49.21 | $48.56 | — |
| 2026-05-18 | 49.24 | $48.67 | — |
| 2026-05-15 | 49.25 | $48.63 | — |
| 2026-05-14 | 49.26 | $49.30 | — |
| 2026-05-13 | 49.13 | $49.30 | — |
| 2026-05-12 | 48.97 | $49.12 | — |
| 2026-05-11 | 48.81 | $49.27 | — |
| 2026-05-08 | 48.60 | $49.02 | — |
| 2026-05-07 | 48.39 | $48.45 | — |
| 2026-05-06 | 48.27 | $49.24 | — |
| 2026-05-05 | 47.95 | $48.66 | — |
| 2026-05-04 | 47.71 | $47.86 | — |
| 2026-05-01 | 47.58 | $48.01 | — |
| 2026-04-30 | 47.40 | $48.06 | — |
| 2026-04-29 | 47.18 | $47.33 | — |
| 2026-04-28 | 47.07 | $47.21 | — |
| 2026-04-27 | 46.97 | $47.30 | — |
| 2026-04-24 | 46.82 | $47.14 | — |
| 2026-04-23 | 46.69 | $46.99 | — |
| 2026-04-22 | 46.56 | $46.81 | — |
| 2026-04-21 | 46.44 | $46.67 | — |
| 2026-04-20 | 46.33 | $46.96 | — |
| 2026-04-17 | 46.14 | $47.00 | — |
| 2026-04-16 | 45.91 | $46.55 | — |
| 2026-04-15 | 45.73 | $46.52 | — |
| 2026-04-14 | 45.53 | $46.81 | — |
| 2026-04-13 | 45.23 | $46.51 | — |
| 2026-04-10 | 44.95 | $46.03 | — |
| 2026-04-09 | 44.73 | $46.35 | — |
| 2026-04-08 | 44.40 | $46.01 | — |
| 2026-04-07 | 44.09 | $44.73 | — |
| 2026-04-06 | 44.01 | $44.69 | — |
| 2026-04-02 | 43.92 | $44.49 | — |
| 2026-04-01 | 43.87 | $44.40 | — |
| 2026-03-31 | 43.83 | $44.13 | — |
| 2026-03-30 | 43.84 | $43.16 | — |
| 2026-03-27 | 44.07 | $43.40 | — |
| 2026-03-26 | 44.28 | $44.00 | — |
| 2026-03-25 | 44.40 | $44.52 | — |
| 2026-03-24 | 44.44 | $44.31 | — |
| 2026-03-23 | 44.53 | $44.23 | — |
| 2026-03-20 | 44.66 | $43.89 | — |
| 2026-03-19 | 44.88 | $44.45 | — |
| 2026-03-18 | 45.02 | $44.54 | — |
| 2026-03-17 | 45.17 | $45.07 | — |
| 2026-03-16 | 45.23 | $44.91 | — |
| 2026-03-13 | 45.33 | $44.49 | — |
| 2026-03-12 | 45.55 | $44.44 | — |
| 2026-03-11 | 45.81 | $45.14 | — |
| 2026-03-10 | 45.96 | $45.14 | — |
| 2026-03-09 | 46.14 | $45.17 | — |
| 2026-03-06 | 46.34 | $45.00 | — |
| 2026-03-05 | 46.61 | $45.76 | — |
| 2026-03-04 | 46.77 | $46.35 | — |
| 2026-03-03 | 46.82 | $46.09 | — |
| 2026-03-02 | 46.93 | $46.73 | — |
| 2026-02-27 | 46.92 | $46.79 | — |
| 2026-02-26 | 46.90 | $46.73 | — |
| 2026-02-25 | 46.88 | $46.74 | — |
| 2026-02-24 | 46.85 | $46.65 | — |
| 2026-02-23 | 46.83 | $46.46 | — |
| 2026-02-20 | 46.85 | $46.93 | — |
| 2026-02-19 | 46.78 | $46.58 | — |
| 2026-02-18 | 46.75 | $46.71 | — |
| 2026-02-17 | 46.70 | $46.43 | — |
| 2026-02-13 | 46.69 | $46.56 | — |
| 2026-02-12 | 46.65 | $46.34 | — |
| 2026-02-11 | 46.65 | $46.81 | — |
| 2026-02-10 | 46.54 | $46.61 | — |
| 2026-02-09 | 46.45 | $46.74 | — |
| 2026-02-06 | 46.32 | $46.79 | — |
| 2026-02-05 | 46.15 | $46.14 | — |
| 2026-02-04 | 46.10 | $46.45 | — |
| 2026-02-03 | 45.96 | $46.40 | — |
| 2026-02-02 | 45.81 | $46.15 | — |
| 2026-01-30 | 45.68 | $45.76 | — |
| 2026-01-29 | 45.62 | $45.95 | — |
| 2026-01-28 | 45.50 | $45.62 | — |
| 2026-01-27 | 45.43 | $45.58 | — |
| 2026-01-26 | 45.35 | $45.42 | — |
| 2026-01-23 | 45.30 | $45.40 | — |
| 2026-01-22 | 45.23 | $45.67 | — |
| 2026-01-21 | 45.10 | $45.52 | — |
| 2026-01-20 | 44.98 | $44.69 | — |
| 2026-01-16 | 45.01 | $45.33 | — |
| 2026-01-15 | 44.91 | $45.25 | — |
| 2026-01-14 | 44.81 | $45.12 | — |
| 2026-01-13 | 44.71 | $45.04 | — |
| 2026-01-12 | 44.62 | $45.20 | — |
| 2026-01-09 | 44.48 | $45.21 | — |
| 2026-01-08 | 44.31 | $44.82 | — |
| 2026-01-07 | 44.20 | $44.59 | — |
| 2026-01-06 | 44.12 | $44.94 | — |
| 2026-01-05 | 43.95 | $44.49 | — |
| 2026-01-02 | 43.86 | $44.06 | — |
| 2025-12-31 | 43.83 | $43.59 | — |
| 2025-12-30 | 43.91 | $43.92 | — |
| 2025-12-29 | 43.92 | $43.95 | — |
| 2025-12-26 | 43.94 | $44.00 | — |
| 2025-12-24 | 43.94 | $44.03 | — |
| 2025-12-23 | 43.95 | $43.83 | — |
| 2025-12-22 | 43.99 | $43.77 | — |
| 2025-12-19 | 44.06 | $43.37 | — |
| 2025-12-18 | 44.22 | $43.09 | — |
| 2025-12-17 | 44.47 | $42.87 | — |
| 2025-12-16 | 44.81 | $43.05 | — |
| 2025-12-15 | 45.16 | $45.21 | — |
| 2025-12-12 | 45.11 | $45.21 | — |
| 2025-12-11 | 45.05 | $45.48 | — |
| 2025-12-10 | 44.92 | $45.21 | — |
| 2025-12-09 | 44.82 | $44.52 | — |
| 2025-12-08 | 44.86 | $44.71 | — |
| 2025-12-05 | 44.85 | $45.04 | — |
| 2025-12-04 | 44.78 | $45.02 | — |
| 2025-12-03 | 44.70 | $45.17 | — |
| 2025-12-02 | 44.57 | $44.80 | — |
| 2025-12-01 | 44.49 | $44.87 | — |
| 2025-11-28 | 44.39 | $45.19 | — |
| 2025-11-26 | 44.20 | $44.87 | — |
| 2025-11-25 | 44.05 | $44.60 | — |
| 2025-11-24 | 43.94 | $44.02 | — |
| 2025-11-21 | 43.93 | $43.67 | — |
| 2025-11-20 | 43.99 | $42.95 | — |
| 2025-11-19 | 44.21 | $43.55 | — |
| 2025-11-18 | 44.33 | $43.53 | — |
| 2025-11-17 | 44.49 | $43.81 | — |
| 2025-11-14 | 44.61 | $44.30 | — |
| 2025-11-13 | 44.64 | $44.46 | — |
| 2025-11-12 | 44.64 | $45.06 | — |
| 2025-11-11 | 44.51 | $44.88 | — |
| 2025-11-10 | 44.40 | $44.61 | — |
| 2025-11-07 | 44.33 | $44.31 | — |
| 2025-11-06 | 44.31 | $44.06 | — |
| 2025-11-05 | 44.33 | $44.26 | — |
| 2025-11-04 | 44.31 | $43.94 | — |
| 2025-11-03 | 44.36 | $44.24 | — |
| 2025-10-31 | 44.35 | $44.27 | — |
| 2025-10-30 | 44.34 | $44.15 | — |
| 2025-10-29 | 44.34 | $44.28 | — |
| 2025-10-28 | 44.31 | $44.52 | — |
| 2025-10-27 | 44.23 | $44.78 | — |
| 2025-10-24 | 44.07 | $44.47 | — |
| 2025-10-23 | 43.96 | $44.26 | — |
| 2025-10-22 | 43.87 | $43.94 | — |
| 2025-10-21 | 43.83 | $44.15 | — |
| 2025-10-20 | 43.74 | $43.93 | — |
| 2025-10-17 | 43.68 | $43.47 | — |
| 2025-10-16 | 43.71 | $43.31 | — |
| 2025-10-15 | 43.77 | $43.61 | — |
| 2025-10-14 | 43.78 | $43.51 | — |
| 2025-10-13 | 43.81 | $43.36 | — |
| 2025-10-10 | 43.88 | $42.82 | — |
| 2025-10-09 | 44.07 | $43.74 | — |
| 2025-10-08 | 44.09 | $44.07 | — |
| 2025-10-07 | 44.05 | $44.00 | — |
| 2025-10-06 | 44.01 | $44.17 | — |
| 2025-10-03 | 43.93 | $44.18 | — |
| 2025-10-02 | 43.83 | $43.94 | — |
| 2025-10-01 | 43.76 | $43.90 | — |
| 2025-09-30 | 43.68 | $43.76 | — |
| 2025-09-29 | 43.62 | $43.67 | — |
| 2025-09-26 | 43.57 | $43.60 | — |
| 2025-09-25 | 43.52 | $43.25 | — |
| 2025-09-24 | 43.54 | $43.46 | — |
| 2025-09-23 | 43.51 | $43.50 | — |
| 2025-09-22 | 43.47 | $43.50 | — |
| 2025-09-19 | 43.42 | $43.53 | — |
| 2025-09-18 | 43.36 | $43.59 | — |
| 2025-09-17 | 43.26 | $43.23 | — |
| 2025-09-16 | 43.23 | $43.20 | — |
| 2025-09-15 | 43.20 | $43.19 | — |
| 2025-09-12 | 43.16 | $43.27 | — |
| 2025-09-11 | 43.09 | $43.58 | — |
| 2025-09-10 | 42.95 | $43.01 | — |
| 2025-09-09 | 42.90 | $42.87 | — |
| 2025-09-08 | 42.87 | $42.84 | — |
| 2025-09-05 | 42.84 | $42.85 | — |
| 2025-09-04 | 42.81 | $43.02 | — |
| 2025-09-03 | 42.73 | $42.58 | — |
| 2025-09-02 | 42.73 | $42.62 | — |
| 2025-08-29 | 42.71 | $42.81 | — |
| 2025-08-28 | 42.66 | $42.85 | — |
| 2025-08-27 | 42.58 | $42.79 | — |
| 2025-08-26 | 42.51 | $42.74 | — |
| 2025-08-25 | 42.43 | $42.57 | — |
| 2025-08-22 | 42.38 | $42.89 | — |
| 2025-08-21 | 42.24 | $42.17 | — |
| 2025-08-20 | 42.24 | $42.35 | — |
| 2025-08-19 | 42.19 | $42.34 | — |
| 2025-08-18 | 42.14 | $42.18 | — |
| 2025-08-15 | 42.12 | $42.24 | — |
| 2025-08-14 | 42.07 | $42.33 | — |
| 2025-08-13 | 42.00 | $42.35 | — |
| 2025-08-12 | 41.92 | $42.08 | — |
| 2025-08-11 | 41.88 | $41.63 | — |
| 2025-08-08 | 41.92 | $41.70 | — |
| 2025-08-07 | 41.96 | $41.44 | — |
| 2025-08-06 | 42.05 | $41.55 | — |
| 2025-08-05 | 42.14 | $41.62 | — |
| 2025-08-04 | 42.22 | $41.67 | — |
| 2025-08-01 | 42.31 | $41.18 | — |
| 2025-07-31 | 42.51 | $41.87 | — |
| 2025-07-30 | 42.60 | $42.22 | — |
| 2025-07-29 | 42.62 | $42.44 | — |
| 2025-07-28 | 42.60 | $42.54 | — |
| 2025-07-25 | 42.55 | $42.62 | — |
| 2025-07-24 | 42.48 | $42.46 | — |
| 2025-07-23 | 42.42 | $42.63 | — |
| 2025-07-22 | 42.32 | $42.40 | — |
| 2025-07-21 | 42.24 | $41.98 | — |
| 2025-07-18 | 42.23 | $42.08 | — |
| 2025-07-17 | 42.20 | $41.98 | — |
| 2025-07-16 | 42.19 | $41.74 | — |
| 2025-07-15 | 42.22 | $41.63 | — |
| 2025-07-14 | 42.27 | $42.16 | — |
| 2025-07-11 | 42.22 | $42.10 | — |
| 2025-07-10 | 42.16 | $42.32 | — |
| 2025-07-09 | 42.05 | $42.09 | — |
| 2025-07-08 | 41.96 | $41.96 | — |
| 2025-07-07 | 41.89 | $42.00 | — |
| 2025-07-03 | 41.79 | $42.29 | — |
| 2025-07-02 | 41.60 | $42.08 | — |
| 2025-07-01 | 41.43 | $41.92 | — |
| 2025-06-30 | 41.26 | $41.52 | — |
| 2025-06-27 | 41.15 | $41.43 | — |
| 2025-06-26 | 41.03 | $41.28 | — |
| 2025-06-25 | 40.93 | $41.09 | — |
| 2025-06-24 | 40.84 | $41.09 | — |
| 2025-06-23 | 40.74 | $40.70 | — |
| 2025-06-20 | 40.70 | $40.41 | — |
| 2025-06-18 | 40.72 | $40.43 | — |
| 2025-06-17 | 40.73 | $40.42 | — |
| 2025-06-16 | 40.74 | $40.72 | — |
| 2025-06-13 | 40.69 | $40.43 | — |
| 2025-06-12 | 40.68 | $40.85 | — |
| 2025-06-11 | 40.59 | $40.68 | — |
| 2025-06-10 | 40.51 | $40.78 | — |
| 2025-06-09 | 40.39 | $40.51 | — |
| 2025-06-06 | 40.32 | $40.52 | — |
| 2025-06-05 | 40.22 | $40.10 | — |
| 2025-06-04 | 40.20 | $40.15 | — |
| 2025-06-03 | 40.15 | $40.24 | — |
| 2025-06-02 | 40.08 | $39.99 | — |
| 2025-05-30 | 40.05 | $39.95 | — |
| 2025-05-29 | 40.02 | $39.91 | — |
| 2025-05-28 | 39.99 | $39.70 | — |
| 2025-05-27 | 40.00 | $40.06 | — |
| 2025-05-23 | 39.92 | $39.39 | — |
| 2025-05-22 | 39.98 | $39.55 | — |
| 2025-05-21 | 40.01 | $39.71 | — |
| 2025-05-20 | 40.00 | $40.50 | — |
| 2025-05-19 | 39.82 | $40.63 | — |
| 2025-05-16 | 39.59 | $40.56 | — |
| 2025-05-15 | 39.33 | $40.13 | — |
| 2025-05-14 | 39.11 | $39.83 | — |
| 2025-05-13 | 38.92 | $40.09 | — |
| 2025-05-12 | 38.65 | $40.04 | — |
| 2025-05-09 | 38.34 | $39.06 | — |
| 2025-05-08 | 38.19 | $39.02 | — |
| 2025-05-07 | 38.02 | $38.49 | — |
| 2025-05-06 | 37.94 | $38.49 | — |
| 2025-05-05 | 37.84 | $38.83 | — |
| 2025-05-02 | 37.66 | $38.92 | — |
| 2025-05-01 | 37.44 | $38.23 | — |
| 2025-04-30 | 37.32 | $38.33 | — |
| 2025-04-29 | 37.17 | $38.28 | — |
| 2025-04-28 | 37.01 | $38.03 | — |
| 2025-04-25 | 36.88 | $37.92 | — |
| 2025-04-24 | 36.76 | $37.91 | — |
| 2025-04-23 | 36.62 | $37.52 | — |
| 2025-04-22 | 36.56 | $37.16 | — |
| 2025-04-21 | 36.56 | $36.28 | — |
| 2025-04-17 | 36.76 | $36.99 | — |
| 2025-04-16 | 36.84 | $36.78 | — |
| 2025-04-15 | 36.99 | $37.29 | — |
| 2025-04-14 | 37.06 | $37.46 | — |
| 2025-04-11 | 37.12 | $37.06 | — |
| 2025-04-10 | 37.27 | $36.55 | — |
| 2025-04-09 | 37.57 | $37.80 | — |
| 2025-04-08 | 37.65 | $35.16 | — |
| 2025-04-07 | 38.32 | $35.77 | — |
| 2025-04-04 | 38.96 | $36.08 | — |
| 2025-04-03 | 39.65 | $38.42 | — |
| 2025-04-02 | 39.96 | $40.27 | — |
| 2025-04-01 | 39.93 | $40.00 | — |
| 2025-03-31 | 39.96 | $40.02 | — |
| 2025-03-28 | 39.99 | $39.67 | — |
| 2025-03-27 | 40.09 | $40.23 | — |
| 2025-03-26 | 40.10 | $40.41 | — |
| 2025-03-25 | 40.07 | $40.45 | — |
| 2025-03-24 | 40.04 | $40.62 | — |
| 2025-03-21 | 39.96 | $40.08 | — |
| 2025-03-20 | 39.99 | $40.32 | — |
| 2025-03-19 | 39.97 | $40.39 | — |
| 2025-03-18 | 39.95 | $40.13 | — |
| 2025-03-17 | 39.97 | $40.36 | — |
| 2025-03-14 | 39.95 | $39.90 | — |
| 2025-03-13 | 40.03 | $39.17 | — |
| 2025-03-12 | 40.28 | $39.57 | — |
| 2025-03-11 | 40.49 | $39.69 | — |
| 2025-03-10 | 40.71 | $40.18 | — |
| 2025-03-07 | 40.86 | $40.79 | — |
| 2025-03-06 | 40.91 | $40.50 | — |
| 2025-03-05 | 41.04 | $40.80 | — |
| 2025-03-04 | 41.12 | $40.39 | — |
| 2025-03-03 | 41.30 | $41.18 | — |
| 2025-02-28 | 41.34 | $41.50 | — |
| 2025-02-27 | 41.33 | $40.93 | — |
| 2025-02-26 | 41.43 | $41.03 | — |
| 2025-02-25 | 41.53 | $41.16 | — |
| 2025-02-24 | 41.62 | $41.30 | — |
| 2025-02-21 | 41.70 | $41.24 | — |
| 2025-02-20 | 41.80 | $41.79 | — |
| 2025-02-19 | 41.80 | $41.80 | — |
| 2025-02-18 | 41.80 | $41.69 | — |
| 2025-02-14 | 41.82 | $41.43 | — |
| 2025-02-13 | 41.90 | $41.70 | — |
| 2025-02-12 | 41.94 | $41.51 | — |
| 2025-02-11 | 42.02 | $41.86 | — |
| 2025-02-10 | 42.04 | $41.78 | — |
| 2025-02-07 | 42.08 | $41.77 | — |
| 2025-02-06 | 42.13 | $42.23 | — |
| 2025-02-05 | 42.08 | $42.26 | — |
| 2025-02-04 | 42.03 | $42.14 | — |
| 2025-02-03 | 41.98 | $42.15 | — |
| 2025-01-31 | 41.93 | $42.30 | — |
| 2025-01-30 | 41.84 | $42.56 | — |
| 2025-01-29 | 41.68 | $42.03 | — |
| 2025-01-28 | 41.60 | $42.10 | — |
| 2025-01-27 | 41.49 | $42.36 | — |
| 2025-01-24 | 41.31 | $42.28 | — |
| 2025-01-23 | 41.13 | $42.26 | — |
| 2025-01-22 | 40.91 | $42.03 | — |
| 2025-01-21 | 40.72 | $42.18 | — |
| 2025-01-17 | 40.46 | $41.60 | — |
| 2025-01-16 | 40.29 | $41.40 | — |
| 2025-01-15 | 40.13 | $41.10 | — |
| 2025-01-14 | 40.02 | $40.56 | — |
| 2025-01-13 | 40.01 | $40.24 | — |
| 2025-01-10 | 40.07 | $39.98 | — |
| 2025-01-08 | 40.20 | $40.64 | — |
| 2025-01-07 | 40.22 | $40.56 | — |
| 2025-01-06 | 40.27 | $40.59 | — |
| 2025-01-03 | 40.32 | $40.58 | — |
| 2025-01-02 | 40.38 | $40.22 | — |
| 2024-12-31 | 40.55 | $40.24 | — |
| 2024-12-30 | 40.73 | $40.17 | — |
| 2024-12-27 | 40.97 | $40.60 | — |
| 2024-12-26 | 41.16 | $40.89 | — |
| 2024-12-24 | 41.33 | $40.84 | — |
| 2024-12-23 | 41.54 | $40.53 | — |
| 2024-12-20 | 41.86 | $40.43 | — |
| 2024-12-19 | 42.25 | $39.85 | — |
| 2024-12-18 | 42.83 | $40.19 | — |
| 2024-12-17 | 43.43 | $41.33 | — |
| 2024-12-16 | 43.89 | $43.14 | — |
| 2024-12-13 | 44.04 | $43.45 | — |
| 2024-12-12 | 44.15 | $43.45 | — |
| 2024-12-11 | 44.28 | $43.68 | — |
| 2024-12-10 | 44.38 | $43.69 | — |
| 2024-12-09 | 44.49 | $43.94 | — |
| 2024-12-06 | 44.57 | $44.14 | — |
| 2024-12-05 | 44.61 | $44.22 | — |
| 2024-12-04 | 44.64 | $44.38 | — |
| 2024-12-03 | 44.63 | $44.45 | — |
| 2024-12-02 | 44.61 | $44.58 | — |
| 2024-11-29 | 44.56 | $44.84 | — |
| 2024-11-27 | 44.44 | $44.78 | — |
| 2024-11-26 | 44.31 | $44.74 | — |
| 2024-11-25 | 44.16 | $44.69 | — |
| 2024-11-22 | 44.00 | $44.38 | — |
| 2024-11-21 | 43.88 | $44.07 | — |
| 2024-11-20 | 43.79 | $43.63 | — |
| 2024-11-19 | 43.79 | $43.62 | — |
| 2024-11-18 | 43.79 | $43.71 | — |
| 2024-11-15 | 43.76 | $43.75 | — |
| 2024-11-14 | 43.72 | $43.75 | — |
| 2024-11-13 | 43.67 | $43.98 | — |
| 2024-11-12 | 43.57 | $43.95 | — |
| 2024-11-11 | 43.45 | $44.27 | — |
| 2024-11-08 | 43.24 | $44.01 | — |
| 2024-11-07 | 43.05 | $43.75 | — |
| 2024-11-06 | 42.89 | $43.89 | — |
| 2024-11-05 | 42.67 | $42.60 | — |
| 2024-11-04 | 42.68 | $42.16 | — |
| 2024-11-01 | 42.79 | $42.18 | — |
| 2024-10-31 | 42.92 | $42.18 | — |
| 2024-10-30 | 43.06 | $42.55 | — |
| 2024-10-29 | 43.15 | $42.55 | — |
| 2024-10-28 | 43.25 | $42.83 | — |
| 2024-10-25 | 43.31 | $42.55 | — |
| 2024-10-24 | 43.43 | $42.83 | — |
| 2024-10-23 | 43.51 | $43.10 | — |
| 2024-10-22 | 43.54 | $43.23 | — |
| 2024-10-21 | 43.55 | $43.36 | — |
| 2024-10-18 | 43.54 | $43.76 | — |
| 2024-10-17 | 43.43 | $43.63 | — |
| 2024-10-16 | 43.32 | $43.62 | — |
| 2024-10-15 | 43.20 | $43.34 | — |
| 2024-10-14 | 43.12 | $43.49 | — |
| 2024-10-11 | 42.99 | $43.21 | — |
| 2024-10-10 | 42.90 | $42.75 | — |
| 2024-10-09 | 42.88 | $42.81 | — |
| 2024-10-08 | 42.85 | $42.50 | — |
| 2024-10-07 | 42.88 | $42.54 | — |
| 2024-10-04 | 42.90 | $42.89 | — |
| 2024-10-03 | 42.84 | $42.62 | — |
| 2024-10-02 | 42.83 | $42.83 | — |
| 2024-10-01 | 42.77 | $42.84 | — |
| 2024-09-30 | 42.70 | $42.90 | — |
| 2024-09-27 | 42.60 | $42.82 | — |
| 2024-09-26 | 42.50 | $42.70 | — |
| 2024-09-25 | 42.40 | $42.34 | — |
| 2024-09-24 | 42.36 | $42.63 | — |
| 2024-09-23 | 42.26 | $42.60 | — |
| 2024-09-20 | 42.14 | $42.43 | — |
| 2024-09-19 | 42.03 | $42.51 | — |
| 2024-09-18 | 41.89 | $42.09 | — |
| 2024-09-17 | 41.81 | $42.20 | — |
| 2024-09-16 | 41.69 | $42.09 | — |
| 2024-09-13 | 41.58 | $41.76 | — |
| 2024-09-12 | 41.51 | $41.37 | — |
| 2024-09-11 | 41.52 | $41.24 | — |
| 2024-09-10 | 41.55 | $41.19 | — |
| 2024-09-09 | 41.60 | $41.23 | — |
| 2024-09-06 | 41.65 | $40.83 | — |
| 2024-09-05 | 41.78 | $41.35 | — |
| 2024-09-04 | 41.83 | $41.62 | — |
| 2024-09-03 | 41.82 | $41.65 | — |
| 2024-08-30 | 41.81 | $42.26 | — |
| 2024-08-29 | 41.66 | $41.92 | — |
| 2024-08-28 | 41.56 | $41.78 | — |
| 2024-08-27 | 41.46 | $41.86 | — |
| 2024-08-26 | 41.34 | $41.90 | — |
| 2024-08-23 | 41.18 | $41.86 | — |
| 2024-08-22 | 41.00 | $41.38 | — |
| 2024-08-21 | 40.90 | $41.53 | — |
| 2024-08-20 | 40.74 | $41.34 | — |
| 2024-08-19 | 40.60 | $41.46 | — |
| 2024-08-16 | 40.41 | $41.16 | — |
| 2024-08-15 | 40.26 | $41.01 | — |
| 2024-08-14 | 40.11 | $40.52 | — |
| 2024-08-13 | 40.04 | $40.27 | — |
| 2024-08-12 | 40.01 | $39.92 | — |
| 2024-08-09 | 40.06 | $40.02 | — |
| 2024-08-08 | 40.09 | $39.96 | — |
| 2024-08-07 | 40.14 | $39.23 | — |
| 2024-08-06 | 40.36 | $39.46 | — |
| 2024-08-05 | 40.56 | $39.15 | — |
| 2024-08-02 | 40.86 | $40.11 | — |
| 2024-08-01 | 41.01 | $40.79 | — |
| 2024-07-31 | 41.03 | $41.28 | — |
| 2024-07-30 | 40.96 | $41.08 | — |
| 2024-07-29 | 40.91 | $40.99 | — |
| 2024-07-26 | 40.87 | $41.04 | — |
| 2024-07-25 | 40.82 | $40.45 | — |
| 2024-07-24 | 40.88 | $40.45 | — |
| 2024-07-23 | 40.95 | $40.82 | — |
| 2024-07-22 | 40.95 | $40.96 | — |
| 2024-07-19 | 40.92 | $40.61 | — |
| 2024-07-18 | 40.96 | $40.89 | — |
| 2024-07-17 | 40.94 | $41.28 | — |
| 2024-07-16 | 40.84 | $41.44 | — |
| 2024-07-15 | 40.68 | $41.08 | — |
| 2024-07-12 | 40.58 | $41.05 | — |
| 2024-07-11 | 40.47 | $40.88 | — |
| 2024-07-10 | 40.37 | $40.59 | — |
| 2024-07-09 | 40.31 | $40.19 | — |
| 2024-07-08 | 40.34 | $40.22 | — |
| 2024-07-05 | 40.36 | $40.23 | — |
| 2024-07-03 | 40.38 | $40.29 | — |
| 2024-07-02 | 40.39 | $40.24 | — |
| 2024-07-01 | 40.41 | $40.09 | — |
| 2024-06-28 | 40.47 | $40.27 | — |
| 2024-06-27 | 40.49 | $40.25 | — |
| 2024-06-26 | 40.53 | $40.31 | — |
| 2024-06-25 | 40.55 | $40.48 | — |
| 2024-06-24 | 40.55 | $40.79 | — |
| 2024-06-21 | 40.48 | $40.50 | — |
| 2024-06-20 | 40.45 | $40.50 | — |
| 2024-06-18 | 40.42 | $40.55 | — |
| 2024-06-17 | 40.38 | $40.40 | — |
| 2024-06-14 | 40.35 | $40.09 | — |
| 2024-06-13 | 40.39 | $40.28 | — |
| 2024-06-12 | 40.40 | $40.32 | — |
| 2024-06-11 | 40.39 | $40.18 | — |
| 2024-06-10 | 40.41 | $40.46 | — |
| 2024-06-07 | 40.38 | $40.27 | — |
| 2024-06-06 | 40.38 | $40.29 | — |
| 2024-06-05 | 40.37 | $40.30 | — |
| 2024-06-04 | 40.36 | $40.00 | — |
| 2024-06-03 | 40.41 | $40.15 | — |
| 2024-05-31 | 40.43 | $40.41 | — |
| 2024-05-30 | 40.41 | $39.91 | — |
| 2024-05-29 | 40.48 | $39.76 | — |
| 2024-05-28 | 40.59 | $40.18 | — |
| 2024-05-24 | 40.63 | $40.35 | — |
| 2024-05-23 | 40.63 | $40.07 | — |
| 2024-05-22 | 40.69 | $40.57 | — |
| 2024-05-21 | 40.66 | $40.83 | — |
| 2024-05-20 | 40.56 | $40.74 | — |
| 2024-05-17 | 40.46 | $40.83 | — |
| 2024-05-16 | 40.33 | $40.68 | — |
| 2024-05-15 | 40.20 | $40.80 | — |
| 2024-05-14 | 40.02 | $40.42 | — |
| 2024-05-13 | 39.89 | $40.26 | — |
| 2024-05-10 | 39.78 | $40.33 | — |
| 2024-05-09 | 39.62 | $40.16 | — |
| 2024-05-08 | 39.48 | $39.87 | — |
| 2024-05-07 | 39.38 | $39.83 | — |
| 2024-05-06 | 39.26 | $39.70 | — |
| 2024-05-03 | 39.16 | $39.29 | — |
| 2024-05-02 | 39.12 | $39.20 | — |
| 2024-05-01 | 39.09 | $38.97 | — |
| 2024-04-30 | 39.11 | $39.06 | — |
| 2024-04-29 | 39.11 | $39.47 | — |
| 2024-04-26 | 39.03 | $39.38 | — |
| 2024-04-25 | 38.95 | $39.20 | — |
| 2024-04-24 | 38.90 | $39.11 | — |
| 2024-04-23 | 38.86 | $39.05 | — |
| 2024-04-22 | 38.82 | $38.61 | — |
| 2024-04-19 | 38.87 | $38.27 | — |
| 2024-04-18 | 39.00 | $38.13 | — |
| 2024-04-17 | 39.18 | $38.19 | — |
| 2024-04-16 | 39.37 | $38.33 | — |
| 2024-04-15 | 39.57 | $38.50 | — |
| 2024-04-12 | 39.76 | $38.72 | — |
| 2024-04-11 | 39.93 | $39.44 | — |
| 2024-04-10 | 39.98 | $39.45 | — |
| 2024-04-09 | 40.03 | $39.88 | — |
| 2024-04-08 | 39.99 | $39.85 | — |
| 2024-04-05 | 39.95 | $39.75 | — |
| 2024-04-04 | 39.92 | $39.44 | — |
| 2024-04-03 | 39.94 | $39.81 | — |
| 2024-04-02 | 39.89 | $39.72 | — |
| 2024-04-01 | 39.84 | $39.94 | — |
| 2024-03-28 | 39.74 | $40.12 | — |
| 2024-03-27 | 39.58 | $40.01 | — |
| 2024-03-26 | 39.41 | $39.39 | — |
| 2024-03-25 | 39.34 | $39.46 | — |
| 2024-03-22 | 39.24 | $39.43 | — |
| 2024-03-21 | 39.13 | $39.61 | — |
| 2024-03-20 | 38.95 | $39.19 | — |
| 2024-03-19 | 38.84 | $38.89 | — |
| 2024-03-18 | 38.77 | $38.67 | — |
| 2024-03-15 | 38.72 | $38.58 | — |
| 2024-03-14 | 38.69 | $38.52 | — |
| 2024-03-13 | 38.66 | $38.81 | — |
| 2024-03-12 | 38.57 | $38.71 | — |
| 2024-03-11 | 38.47 | $38.57 | — |
| 2024-03-08 | 38.39 | $38.52 | — |
| 2024-03-07 | 38.30 | $38.61 | — |
| 2024-03-06 | 38.17 | $38.26 | — |
| 2024-03-05 | 38.09 | $38.11 | — |
| 2024-03-04 | 38.03 | $38.26 | — |
| 2024-03-01 | 37.93 | $38.22 | — |
| 2024-02-29 | 37.81 | $37.99 | — |
| 2024-02-28 | 37.73 | $37.85 | — |
| 2024-02-27 | 37.65 | $37.87 | — |
| 2024-02-26 | 37.56 | $37.74 | — |
| 2024-02-23 | 37.48 | $37.85 | — |
| 2024-02-22 | 37.36 | $37.77 | — |
| 2024-02-21 | 37.23 | $37.41 | — |
| 2024-02-20 | 37.16 | $37.16 | — |
| 2024-02-16 | 37.13 | $37.31 | — |
| 2024-02-15 | 37.06 | $37.48 | — |
| 2024-02-14 | 36.94 | $36.95 | — |
| 2024-02-13 | 36.91 | $36.62 | — |
| 2024-02-12 | 36.95 | $37.19 | — |
| 2024-02-09 | 36.87 | $37.02 | — |
| 2024-02-08 | 36.81 | $36.97 | — |
| 2024-02-07 | 36.75 | $36.88 | — |
| 2024-02-06 | 36.70 | $36.68 | — |
| 2024-02-05 | 36.69 | $36.63 | — |
| 2024-02-02 | 36.68 | $36.80 | — |
| 2024-02-01 | 36.64 | $36.70 | — |
| 2024-01-31 | 36.60 | $36.35 | — |
| 2024-01-30 | 36.64 | $36.87 | — |
| 2024-01-29 | 36.56 | $36.76 | — |
| 2024-01-26 | 36.50 | $36.55 | — |
| 2024-01-25 | 36.48 | $36.49 | — |
| 2024-01-24 | 36.46 | $36.26 | — |
| 2024-01-23 | 36.48 | $36.44 | — |
| 2024-01-22 | 36.47 | $36.51 | — |
| 2024-01-19 | 36.44 | $36.39 | — |
| 2024-01-18 | 36.43 | $36.05 | — |
| 2024-01-17 | 36.49 | $35.96 | — |
| 2024-01-16 | 36.58 | $36.24 | — |
| 2024-01-12 | 36.63 | $36.43 | — |
| 2024-01-11 | 36.63 | $36.42 | — |
| 2024-01-10 | 36.64 | $36.47 | — |
| 2024-01-09 | 36.64 | $36.42 | — |
| 2024-01-08 | 36.65 | $36.61 | — |
| 2024-01-05 | 36.62 | $36.32 | — |
| 2024-01-04 | 36.64 | $36.24 | — |
| 2024-01-03 | 36.67 | $36.24 | — |
| 2024-01-02 | 36.71 | $36.55 | — |
| 2023-12-29 | 36.69 | $36.46 | — |
| 2023-12-28 | 36.69 | $36.57 | — |
| 2023-12-27 | 36.65 | $36.54 | — |
| 2023-12-26 | 36.61 | $36.46 | — |
| 2023-12-22 | 36.58 | $36.24 | — |
| 2023-12-21 | 36.59 | $36.09 | — |
| 2023-12-20 | 36.63 | $35.69 | — |
| 2023-12-19 | 36.75 | $36.31 | — |
| 2023-12-18 | 36.76 | $37.13 | — |
| 2023-12-15 | 36.60 | $37.11 | — |
| 2023-12-14 | 36.41 | $37.36 | — |
| 2023-12-13 | 36.13 | $36.77 | — |
| 2023-12-12 | 35.92 | $36.10 | — |
| 2023-12-11 | 35.83 | $36.03 | — |
| 2023-12-08 | 35.72 | $35.79 | — |
| 2023-12-07 | 35.65 | $35.62 | — |
| 2023-12-06 | 35.60 | $35.52 | — |
| 2023-12-05 | 35.56 | $35.56 | — |
| 2023-12-04 | 35.51 | $35.83 | — |
| 2023-12-01 | 35.38 | $35.89 | — |
| 2023-11-30 | 35.22 | $35.53 | — |
| 2023-11-29 | 35.11 | $35.22 | — |
| 2023-11-28 | 35.04 | $35.13 | — |
| 2023-11-27 | 34.97 | $35.22 | — |
| 2023-11-24 | 34.88 | $35.33 | — |
| 2023-11-22 | 34.75 | $35.19 | — |
| 2023-11-21 | 34.62 | $35.03 | — |
| 2023-11-20 | 34.50 | $35.03 | — |
| 2023-11-17 | 34.36 | $34.93 | — |
| 2023-11-16 | 34.23 | $34.82 | — |
| 2023-11-15 | 34.09 | $34.88 | — |
| 2023-11-14 | 33.91 | $34.81 | — |
| 2023-11-13 | 33.73 | $34.15 | — |
| 2023-11-10 | 33.65 | $34.15 | — |
| 2023-11-09 | 33.56 | $33.78 | — |
| 2023-11-08 | 33.54 | $34.05 | — |
| 2023-11-07 | 33.45 | $34.08 | — |
| 2023-11-06 | 33.35 | $34.16 | — |
| 2023-11-03 | 33.22 | $34.18 | — |
| 2023-11-02 | 33.06 | $33.91 | — |
| 2023-11-01 | 32.94 | $33.14 | — |
| 2023-10-31 | 32.96 | $33.08 | — |
| 2023-10-30 | 33.01 | $32.83 | — |
| 2023-10-27 | 33.11 | $32.50 | — |
| 2023-10-26 | 33.31 | $32.98 | — |
| 2023-10-25 | 33.44 | $33.12 | — |
| 2023-10-24 | 33.57 | $33.39 | — |
| 2023-10-23 | 33.66 | $33.14 | — |
| 2023-10-20 | 33.82 | $33.44 | — |
| 2023-10-19 | 33.95 | $33.82 | — |
| 2023-10-18 | 34.02 | $34.11 | — |
| 2023-10-17 | 34.04 | $34.61 | — |
| 2023-10-16 | 33.96 | $34.50 | — |
| 2023-10-13 | 33.89 | $34.13 | — |
| 2023-10-12 | 33.89 | $34.05 | — |
| 2023-10-11 | 33.92 | $34.37 | — |
| 2023-10-10 | 33.88 | $34.25 | — |
| 2023-10-09 | 33.87 | $34.08 | — |
| 2023-10-06 | 33.89 | $33.82 | — |
| 2023-10-05 | 33.97 | $33.53 | — |
| 2023-10-04 | 34.14 | $33.63 | — |
| 2023-10-03 | 34.31 | $33.59 | — |
| 2023-10-02 | 34.52 | $33.93 | — |
| 2023-09-29 | 34.69 | $34.29 | — |
| 2023-09-28 | 34.82 | $34.46 | — |
| 2023-09-27 | 34.94 | $34.42 | — |
| 2023-09-26 | 35.08 | $34.46 | — |
| 2023-09-25 | 35.24 | $34.93 | — |
| 2023-09-22 | 35.33 | $34.81 | — |
| 2023-09-21 | 35.46 | $34.87 | — |
| 2023-09-20 | 35.60 | $35.42 | — |
| 2023-09-19 | 35.64 | $35.57 | — |
| 2023-09-18 | 35.66 | $35.68 | — |
| 2023-09-15 | 35.66 | $35.65 | — |
| 2023-09-14 | 35.67 | $35.95 | — |
| 2023-09-13 | 35.62 | $35.57 | — |
| 2023-09-12 | 35.63 | $35.73 | — |
| 2023-09-11 | 35.62 | $35.64 | — |
| 2023-09-08 | 35.63 | $35.60 | — |
| 2023-09-07 | 35.64 | $35.50 | — |
| 2023-09-06 | 35.68 | $35.57 | — |
| 2023-09-05 | 35.71 | $35.67 | — |
| 2023-09-01 | 35.72 | $36.02 | — |
| 2023-08-31 | 35.66 | $35.83 | — |
| 2023-08-30 | 35.63 | $35.96 | — |
| 2023-08-29 | 35.57 | $35.90 | — |
| 2023-08-28 | 35.52 | $35.57 | — |
| 2023-08-25 | 35.53 | $35.38 | — |
| 2023-08-24 | 35.57 | $35.15 | — |
| 2023-08-23 | 35.68 | $35.48 | — |
| 2023-08-22 | 35.73 | $35.13 | — |
| 2023-08-21 | 35.87 | $35.38 | — |
| 2023-08-18 | 35.98 | $35.45 | — |
| 2023-08-17 | 36.09 | $35.43 | — |
| 2023-08-16 | 36.22 | $35.59 | — |
| 2023-08-15 | 36.33 | $35.78 | — |
| 2023-08-14 | 36.42 | $36.20 | — |
| 2023-08-11 | 36.44 | $36.24 | — |
| 2023-08-10 | 36.46 | $36.13 | — |
| 2023-08-09 | 36.49 | $36.18 | — |
| 2023-08-08 | 36.52 | $36.25 | — |
| 2023-08-07 | 36.53 | $36.25 | — |
| 2023-08-04 | 36.55 | $35.96 | — |
| 2023-08-03 | 36.63 | $36.17 | — |
| 2023-08-02 | 36.67 | $36.22 | — |
| 2023-08-01 | 36.71 | $36.57 | — |
| 2023-07-31 | 36.67 | $36.75 | — |
| 2023-07-28 | 36.59 | $36.59 | — |
| 2023-07-27 | 36.53 | $36.42 | — |
| 2023-07-26 | 36.49 | $36.75 | — |
| 2023-07-25 | 36.37 | $36.68 | — |
| 2023-07-24 | 36.24 | $36.70 | — |
| 2023-07-21 | 36.09 | $36.56 | — |
| 2023-07-20 | 35.93 | $36.33 | — |
| 2023-07-19 | 35.80 | $36.09 | — |
| 2023-07-18 | 35.69 | $36.00 | — |
| 2023-07-17 | 35.59 | $35.76 | — |
| 2023-07-14 | 35.52 | $35.72 | — |
| 2023-07-13 | 35.44 | $35.82 | — |
| 2023-07-12 | 35.32 | $35.66 | — |
| 2023-07-11 | 35.22 | $35.43 | — |
| 2023-07-10 | 35.15 | $35.17 | — |
| 2023-07-07 | 35.13 | $34.97 | — |
| 2023-07-06 | 35.14 | $34.91 | — |
| 2023-07-05 | 35.16 | $35.25 | — |
| 2023-07-03 | 35.11 | $35.44 | — |
| 2023-06-30 | 35.02 | $35.38 | — |
| 2023-06-29 | 34.92 | $35.12 | — |
| 2023-06-28 | 34.86 | $34.83 | — |
| 2023-06-27 | 34.85 | $34.94 | — |
| 2023-06-26 | 34.81 | $34.63 | — |
| 2023-06-23 | 34.84 | $34.52 | — |
| 2023-06-22 | 34.89 | $34.78 | — |
| 2023-06-21 | 34.89 | $34.91 | — |
| 2023-06-20 | 34.86 | $34.88 | — |
| 2023-06-16 | 34.83 | $35.21 | — |
| 2023-06-15 | 34.73 | $35.25 | — |
| 2023-06-14 | 34.60 | $34.85 | — |
| 2023-06-13 | 34.54 | $34.96 | — |
| 2023-06-12 | 34.44 | $34.69 | — |
| 2023-06-09 | 34.39 | $34.63 | — |
| 2023-06-08 | 34.33 | $34.72 | — |
| 2023-06-07 | 34.25 | $34.73 | — |
| 2023-06-06 | 34.16 | $34.51 | — |
| 2023-06-05 | 34.10 | $34.39 | — |
| 2023-06-02 | 34.05 | $34.55 | — |
| 2023-06-01 | 33.96 | $33.89 | — |
| 2023-05-31 | 34.00 | $33.60 | — |
| 2023-05-30 | 34.11 | $33.90 | — |
| 2023-05-26 | 34.17 | $34.04 | — |
| 2023-05-25 | 34.21 | $33.83 | — |
| 2023-05-24 | 34.30 | $33.87 | — |
| 2023-05-23 | 34.40 | $34.18 | — |
| 2023-05-22 | 34.46 | $34.48 | — |
| 2023-05-19 | 34.45 | $34.56 | — |
| 2023-05-18 | 34.44 | $34.58 | — |
| 2023-05-17 | 34.41 | $34.39 | — |
| 2023-05-16 | 34.42 | $34.03 | — |
| 2023-05-15 | 34.51 | $34.48 | — |
| 2023-05-12 | 34.51 | $34.36 | — |
| 2023-05-11 | 34.55 | $34.35 | — |
| 2023-05-10 | 34.59 | $34.46 | — |
| 2023-05-09 | 34.61 | $34.47 | — |
| 2023-05-08 | 34.64 | $34.60 | — |
| 2023-05-05 | 34.64 | $34.57 | — |
| 2023-05-04 | 34.65 | $33.99 | — |
| 2023-05-03 | 34.78 | $34.22 | — |
| 2023-05-02 | 34.88 | $34.53 | — |
| 2023-05-01 | 34.94 | $35.08 | — |
| 2023-04-28 | 34.88 | $35.11 | — |
| 2023-04-27 | 34.81 | $34.80 | — |
| 2023-04-26 | 34.80 | $34.16 | — |
| 2023-04-25 | 34.91 | $34.62 | — |
| 2023-04-24 | 34.94 | $35.07 | — |
| 2023-04-21 | 34.89 | $35.01 | — |
| 2023-04-20 | 34.83 | $35.00 | — |
| 2023-04-19 | 34.77 | $35.11 | — |
| 2023-04-18 | 34.67 | $35.09 | — |
| 2023-04-17 | 34.56 | $35.08 | — |
| 2023-04-14 | 34.43 | $34.91 | — |
| 2023-04-13 | 34.32 | $34.92 | — |
| 2023-04-12 | 34.19 | $34.67 | — |
| 2023-04-11 | 34.08 | $34.69 | — |
| 2023-04-10 | 33.96 | $34.56 | — |
| 2023-04-06 | 33.85 | $34.38 | — |
| 2023-04-05 | 33.75 | $34.27 | — |
| 2023-04-04 | 33.67 | $34.17 | — |
| 2023-04-03 | 33.59 | $34.53 | — |
| 2023-03-31 | 33.43 | $34.30 | — |
| 2023-03-30 | 33.30 | $33.95 | — |
| 2023-03-29 | 33.21 | $33.89 | — |
| 2023-03-28 | 33.13 | $33.50 | — |
| 2023-03-27 | 33.13 | $33.50 | — |
| 2023-03-24 | 33.13 | $33.28 | — |
| 2023-03-23 | 33.17 | $33.08 | — |
| 2023-03-22 | 33.27 | $33.14 | — |
| 2023-03-21 | 33.38 | $33.79 | — |
| 2023-03-20 | 33.37 | $33.32 | — |
| 2023-03-17 | 33.46 | $32.87 | — |
| 2023-03-16 | 33.67 | $33.41 | — |
| 2023-03-15 | 33.80 | $33.04 | — |
| 2023-03-14 | 34.03 | $33.55 | — |
| 2023-03-13 | 34.20 | $33.00 | — |
| 2023-03-10 | 34.51 | $33.48 | — |
| 2023-03-09 | 34.77 | $34.05 | — |
| 2023-03-08 | 34.96 | $34.73 | — |
| 2023-03-07 | 35.04 | $34.72 | — |
| 2023-03-06 | 35.12 | $35.32 | — |
| 2023-03-03 | 35.10 | $35.34 | — |
| 2023-03-02 | 35.08 | $34.90 | — |
| 2023-03-01 | 35.14 | $34.73 | — |
| 2023-02-28 | 35.25 | $34.76 | — |
| 2023-02-27 | 35.37 | $34.96 | — |
| 2023-02-24 | 35.47 | $34.92 | — |
| 2023-02-23 | 35.59 | $35.09 | — |
| 2023-02-22 | 35.70 | $34.94 | — |
| 2023-02-21 | 35.85 | $34.99 | — |
| 2023-02-17 | 36.03 | $35.64 | — |
| 2023-02-16 | 36.09 | $35.69 | — |
| 2023-02-15 | 36.14 | $36.15 | — |
| 2023-02-14 | 36.11 | $36.09 | — |
| 2023-02-13 | 36.09 | $36.12 | — |
| 2023-02-10 | 36.05 | $35.79 | — |
| 2023-02-09 | 36.07 | $35.57 | — |
| 2023-02-08 | 36.15 | $36.00 | — |
| 2023-02-07 | 36.14 | $36.37 | — |
| 2023-02-06 | 36.05 | $35.96 | — |
| 2023-02-03 | 36.04 | $36.14 | — |
| 2023-02-02 | 35.98 | $36.37 | — |
| 2023-02-01 | 35.86 | $36.23 | — |
| 2023-01-31 | 35.74 | $36.04 | — |
| 2023-01-30 | 35.65 | $35.59 | — |
| 2023-01-27 | 35.64 | $35.91 | — |
| 2023-01-26 | 35.56 | $35.98 | — |
| 2023-01-25 | 35.45 | $35.66 | — |
| 2023-01-24 | 35.38 | $35.73 | — |
| 2023-01-23 | 35.30 | $35.72 | — |
| 2023-01-20 | 35.19 | $35.31 | — |
| 2023-01-19 | 35.16 | $34.85 | — |
| 2023-01-18 | 35.22 | $35.08 | — |
| 2023-01-17 | 35.24 | $35.68 | — |
| 2023-01-13 | 35.14 | $35.88 | — |
| 2023-01-12 | 34.98 | $35.77 | — |
| 2023-01-11 | 34.81 | $35.58 | — |
| 2023-01-10 | 34.66 | $35.18 | — |
| 2023-01-09 | 34.57 | $34.97 | — |
| 2023-01-06 | 34.51 | $35.07 | — |
| 2023-01-05 | 34.43 | $34.38 | — |
| 2023-01-04 | 34.47 | $34.70 | — |
| 2023-01-03 | 34.46 | $34.36 | — |
| 2022-12-30 | 34.51 | $34.41 | — |
| 2022-12-29 | 34.57 | $34.53 | — |
| 2022-12-28 | 34.62 | $34.06 | — |
| 2022-12-27 | 34.77 | $34.46 | — |
| 2022-12-23 | 34.86 | $34.40 | — |
| 2022-12-22 | 34.99 | $34.11 | — |
| 2022-12-21 | 35.19 | $34.43 | — |
| 2022-12-20 | 35.36 | $33.95 | — |
| 2022-12-19 | 35.66 | $34.60 | — |
| 2022-12-16 | 35.87 | $34.85 | — |
| 2022-12-15 | 36.06 | $35.21 | — |
| 2022-12-14 | 36.20 | $35.93 | — |
| 2022-12-13 | 36.21 | $36.10 | — |
| 2022-12-12 | 36.19 | $35.87 | — |
| 2022-12-09 | 36.20 | $35.37 | — |
| 2022-12-08 | 36.32 | $35.71 | — |
| 2022-12-07 | 36.39 | $35.51 | — |
| 2022-12-06 | 36.50 | $35.54 | — |
| 2022-12-05 | 36.63 | $35.95 | — |
| 2022-12-02 | 36.68 | $36.68 | — |
| 2022-12-01 | 36.58 | $36.68 | — |
| 2022-11-30 | 36.46 | $36.77 | — |
| 2022-11-29 | 36.30 | $35.92 | — |
| 2022-11-28 | 36.28 | $35.86 | — |
| 2022-11-25 | 36.28 | $36.44 | — |
| 2022-11-23 | 36.14 | $36.36 | — |
| 2022-11-22 | 35.99 | $36.25 | — |
| 2022-11-21 | 35.84 | $35.78 | — |
| 2022-11-18 | 35.76 | $35.80 | — |
| 2022-11-17 | 35.65 | $35.60 | — |
| 2022-11-16 | 35.57 | $35.75 | — |
| 2022-11-15 | 35.44 | $35.95 | — |
| 2022-11-14 | 35.23 | $35.74 | — |
| 2022-11-11 | 35.04 | $36.03 | — |
| 2022-11-10 | 34.75 | $35.83 | — |
| 2022-11-09 | 34.45 | $34.37 | — |
| 2022-11-08 | 34.41 | $34.92 | — |
| 2022-11-07 | 34.24 | $34.76 | — |
| 2022-11-04 | 34.07 | $34.52 | — |
| 2022-11-03 | 33.93 | $33.96 | — |
| 2022-11-02 | 33.88 | $33.99 | — |
| 2022-11-01 | 33.81 | $34.61 | — |
| 2022-10-31 | 33.60 | $34.61 | — |
| 2022-10-28 | 33.36 | $34.71 | — |
| 2022-10-27 | 33.05 | $33.93 | — |
| 2022-10-26 | 32.86 | $33.89 | — |
| 2022-10-25 | 32.64 | $33.90 | — |
| 2022-10-24 | 32.39 | $33.44 | — |
| 2022-10-21 | 32.20 | $33.08 | — |
| 2022-10-20 | 32.05 | $32.26 | — |
| 2022-10-19 | 32.06 | $32.65 | — |
| 2022-10-18 | 31.99 | $32.93 | — |
| 2022-10-17 | 31.85 | $32.58 | — |
| 2022-10-14 | 31.76 | $31.83 | — |
| 2022-10-13 | 31.82 | $32.43 | — |
| 2022-10-12 | 31.77 | $31.59 | — |
| 2022-10-11 | 31.89 | $31.76 | — |
| 2022-10-10 | 32.00 | $31.88 | — |
| 2022-10-07 | 32.10 | $32.08 | — |
| 2022-10-06 | 32.19 | $32.76 | — |
| 2022-10-05 | 32.15 | $33.11 | — |
| 2022-10-04 | 32.03 | $33.26 | — |
| 2022-10-03 | 31.87 | $32.26 | — |
| 2022-09-30 | 31.89 | $31.34 | — |
| 2022-09-29 | 32.12 | $31.69 | — |
| 2022-09-28 | 32.32 | $32.14 | — |
| 2022-09-27 | 32.46 | $31.38 | — |
| 2022-09-26 | 32.79 | $31.51 | — |
| 2022-09-23 | 33.15 | $32.01 | — |
| 2022-09-22 | 33.47 | $32.59 | — |
| 2022-09-21 | 33.71 | $32.80 | — |
| 2022-09-20 | 33.96 | $33.33 | — |
| 2022-09-19 | 34.13 | $33.81 | — |
| 2022-09-16 | 34.24 | $33.61 | — |
| 2022-09-15 | 34.40 | $33.96 | — |
| 2022-09-14 | 34.52 | $34.23 | — |
| 2022-09-13 | 34.60 | $34.19 | — |
| 2022-09-12 | 34.70 | $35.41 | — |
| 2022-09-09 | 34.56 | $35.07 | — |
| 2022-09-08 | 34.48 | $34.61 | — |
| 2022-09-07 | 34.47 | $34.33 | — |
| 2022-09-06 | 34.53 | $33.77 | — |
| 2022-09-02 | 34.72 | $33.81 | — |
| 2022-09-01 | 34.92 | $34.08 | — |
| 2022-08-31 | 35.11 | $33.95 | — |
| 2022-08-30 | 35.35 | $34.24 | — |
| 2022-08-29 | 35.57 | $34.58 | — |
| 2022-08-26 | 35.75 | $34.76 | — |
| 2022-08-25 | 35.92 | $35.80 | — |
| 2022-08-24 | 35.89 | $35.31 | — |
| 2022-08-23 | 35.97 | $35.16 | — |
| 2022-08-22 | 36.08 | $35.29 | — |
| 2022-08-19 | 36.18 | $35.95 | — |
| 2022-08-18 | 36.15 | $36.30 | — |
| 2022-08-17 | 36.04 | $36.21 | — |
| 2022-08-16 | 35.93 | $36.39 | — |
| 2022-08-15 | 35.76 | $36.30 | — |
| 2022-08-12 | 35.58 | $36.24 | — |
| 2022-08-11 | 35.37 | $35.76 | — |
| 2022-08-10 | 35.24 | $35.65 | — |
| 2022-08-09 | 35.10 | $35.11 | — |
| 2022-08-08 | 35.05 | $35.14 | — |
| 2022-08-05 | 34.99 | $35.18 | — |
| 2022-08-04 | 34.90 | $35.00 | — |
| 2022-08-03 | 34.84 | $35.20 | — |
| 2022-08-02 | 34.72 | $34.97 | — |
| 2022-08-01 | 34.62 | $35.29 | — |
| 2022-07-29 | 34.45 | $35.48 | — |
| 2022-07-28 | 34.20 | $35.13 | — |
| 2022-07-27 | 33.99 | $34.75 | — |
| 2022-07-26 | 33.83 | $34.12 | — |
| 2022-07-25 | 33.77 | $34.36 | — |
| 2022-07-22 | 33.65 | $34.15 | — |
| 2022-07-21 | 33.55 | $34.39 | — |
| 2022-07-20 | 33.39 | $34.15 | — |
| 2022-07-19 | 33.26 | $34.13 | — |
| 2022-07-18 | 33.11 | $33.24 | — |
| 2022-07-15 | 33.13 | $33.49 | — |
| 2022-07-14 | 33.10 | $32.83 | — |
| 2022-07-13 | 33.21 | $33.05 | — |
| 2022-07-12 | 33.29 | $33.31 | — |
| 2022-07-11 | 33.33 | $33.59 | — |
| 2022-07-08 | 33.32 | $33.77 | — |
| 2022-07-07 | 33.28 | $33.85 | — |
| 2022-07-06 | 33.21 | $33.46 | — |
| 2022-07-05 | 33.22 | $33.43 | — |
| 2022-07-01 | 33.23 | $33.70 | — |
| 2022-06-30 | 33.20 | $33.31 | — |
| 2022-06-29 | 33.25 | $33.54 | — |
| 2022-06-28 | 33.26 | $33.65 | — |
| 2022-06-27 | 33.25 | $34.03 | — |
| 2022-06-24 | 33.16 | $34.03 | — |
| 2022-06-23 | 33.07 | $33.02 | — |
| 2022-06-22 | 33.17 | $32.89 | — |
| 2022-06-21 | 33.33 | $32.93 | — |
| 2022-06-17 | 33.51 | $32.15 | — |
| 2022-06-16 | 33.88 | $32.31 | — |
| 2022-06-15 | 34.29 | $33.23 | — |
| 2022-06-14 | 34.57 | $32.97 | — |
| 2022-06-13 | 34.95 | $33.14 | — |
| 2022-06-10 | 35.36 | $34.30 | — |
| 2022-06-09 | 35.59 | $35.10 | — |
| 2022-06-08 | 35.69 | $35.89 | — |
| 2022-06-07 | 35.64 | $36.36 | — |
| 2022-06-06 | 35.48 | $35.98 | — |
| 2022-06-03 | 35.37 | $35.91 | — |
| 2022-06-02 | 35.26 | $36.23 | — |
| 2022-06-01 | 35.07 | $35.75 | — |
| 2022-05-31 | 34.95 | $36.01 | — |
| 2022-05-27 | 34.76 | $36.29 | — |
| 2022-05-26 | 34.48 | $35.59 | — |
| 2022-05-25 | 34.30 | $35.06 | — |
| 2022-05-24 | 34.21 | $34.84 | — |
| 2022-05-23 | 34.16 | $34.85 | — |
| 2022-05-20 | 34.10 | $34.11 | — |
| 2022-05-19 | 34.19 | $34.04 | — |
| 2022-05-18 | 34.32 | $34.18 | — |
| 2022-05-17 | 34.44 | $35.25 | — |
| 2022-05-16 | 34.36 | $34.57 | — |
| 2022-05-13 | 34.41 | $34.53 | — |
| 2022-05-12 | 34.49 | $34.00 | — |
| 2022-05-11 | 34.70 | $33.97 | — |
| 2022-05-10 | 34.95 | $34.16 | — |
| 2022-05-09 | 35.21 | $34.23 | — |
| 2022-05-06 | 35.49 | $35.22 | — |
| 2022-05-05 | 35.62 | $35.30 | — |
| 2022-05-04 | 35.76 | $36.27 | — |
| 2022-05-03 | 35.71 | $35.30 | — |
| 2022-05-02 | 35.87 | $35.15 | — |
| 2022-04-29 | 36.08 | $35.12 | — |
| 2022-04-28 | 36.34 | $36.18 | — |
| 2022-04-27 | 36.43 | $35.47 | — |
| 2022-04-26 | 36.67 | $35.42 | — |
| 2022-04-25 | 36.97 | $36.16 | — |
| 2022-04-22 | 37.16 | $36.14 | — |
| 2022-04-21 | 37.39 | $37.21 | — |
| 2022-04-20 | 37.42 | $37.80 | — |
| 2022-04-19 | 37.34 | $37.47 | — |
| 2022-04-18 | 37.32 | $37.00 | — |
| 2022-04-14 | 37.39 | $37.01 | — |
| 2022-04-13 | 37.47 | $37.27 | — |
| 2022-04-12 | 37.50 | $37.07 | — |
| 2022-04-11 | 37.59 | $37.21 | — |
| 2022-04-08 | 37.66 | $37.65 | — |
| 2022-04-07 | 37.64 | $37.45 | — |
| 2022-04-06 | 37.67 | $37.31 | — |
| 2022-04-05 | 37.72 | $37.43 | — |
| 2022-04-04 | 37.76 | $37.70 | — |
| 2022-04-01 | 37.75 | $37.71 | — |
| 2022-03-31 | 37.74 | $37.57 | — |
| 2022-03-30 | 37.75 | $38.19 | — |
| 2022-03-29 | 37.63 | $38.31 | — |
| 2022-03-28 | 37.46 | $38.01 | — |
| 2022-03-25 | 37.33 | $38.04 | — |
| 2022-03-24 | 37.17 | $37.73 | — |
| 2022-03-23 | 37.05 | $37.40 | — |
| 2022-03-22 | 36.98 | $37.88 | — |
| 2022-03-21 | 36.80 | $37.64 | — |
| 2022-03-18 | 36.64 | $37.64 | — |
| 2022-03-17 | 36.46 | $37.48 | — |
| 2022-03-16 | 36.29 | $37.10 | — |
| 2022-03-15 | 36.17 | $36.49 | — |
| 2022-03-14 | 36.16 | $35.97 | — |
| 2022-03-11 | 36.26 | $36.05 | — |
| 2022-03-10 | 36.37 | $36.44 | — |
| 2022-03-09 | 36.41 | $36.51 | — |
| 2022-03-08 | 36.45 | $35.83 | — |
| 2022-03-07 | 36.64 | $36.02 | — |
| 2022-03-04 | 36.82 | $36.88 | — |
| 2022-03-03 | 36.86 | $37.17 | — |
| 2022-03-02 | 36.84 | $37.22 | — |
| 2022-03-01 | 36.81 | $36.47 | — |
| 2022-02-28 | 36.94 | $37.12 | — |
| 2022-02-25 | 36.95 | $37.31 | — |
| 2022-02-24 | 36.93 | $36.32 | — |
| 2022-02-23 | 37.11 | $36.24 | — |
| 2022-02-22 | 37.35 | $36.72 | — |
| 2022-02-18 | 37.52 | $37.03 | — |
| 2022-02-17 | 37.66 | $37.24 | — |
| 2022-02-16 | 37.77 | $37.85 | — |
| 2022-02-15 | 37.78 | $37.79 | — |
| 2022-02-14 | 37.80 | $37.48 | — |
| 2022-02-11 | 37.90 | $37.72 | — |
| 2022-02-10 | 37.96 | $38.15 | — |
| 2022-02-09 | 37.94 | $38.69 | — |
| 2022-02-08 | 37.80 | $38.25 | — |
| 2022-02-07 | 37.73 | $38.06 | — |
| 2022-02-04 | 37.70 | $38.07 | — |
| 2022-02-03 | 37.66 | $38.00 | — |
| 2022-02-02 | 37.63 | $38.63 | — |
| 2022-02-01 | 37.47 | $38.16 | — |
| 2022-01-31 | 37.38 | $37.84 | — |
| 2022-01-28 | 37.35 | $37.37 | — |
| 2022-01-27 | 37.41 | $36.84 | — |
| 2022-01-26 | 37.61 | $36.89 | — |
| 2022-01-25 | 37.82 | $37.00 | — |
| 2022-01-24 | 38.05 | $37.21 | — |
| 2022-01-21 | 38.28 | $37.14 | — |
| 2022-01-20 | 38.55 | $37.60 | — |
| 2022-01-19 | 38.78 | $37.96 | — |
| 2022-01-18 | 38.97 | $38.35 | — |
| 2022-01-14 | 39.10 | $39.01 | — |
| 2022-01-13 | 39.12 | $39.24 | — |
| 2022-01-12 | 39.09 | $39.42 | — |
| 2022-01-11 | 39.02 | $39.36 | — |
| 2022-01-10 | 38.96 | $39.10 | — |
| 2022-01-07 | 38.93 | $39.16 | — |
| 2022-01-06 | 38.89 | $39.16 | — |
| 2022-01-05 | 38.85 | $39.02 | — |
| 2022-01-04 | 38.82 | $39.52 | — |
| 2022-01-03 | 38.69 | $39.11 | — |
| 2021-12-31 | 38.63 | $38.98 | — |
| 2021-12-30 | 38.58 | $38.97 | — |
| 2021-12-29 | 38.53 | $39.05 | — |
| 2021-12-28 | 38.46 | $38.94 | — |
| 2021-12-27 | 38.40 | $38.90 | — |
| 2021-12-23 | 38.34 | $38.46 | — |
| 2021-12-22 | 38.37 | $38.29 | — |
| 2021-12-21 | 38.44 | $38.01 | — |
| 2021-12-20 | 38.58 | $37.50 | — |
| 2021-12-17 | 38.86 | $37.89 | — |
| 2021-12-16 | 39.10 | $38.54 | — |
| 2021-12-15 | 39.24 | $38.44 | — |
| 2021-12-14 | 39.43 | $37.91 | — |
| 2021-12-13 | 39.76 | $39.83 | — |
| 2021-12-10 | 39.74 | $40.12 | — |
| 2021-12-09 | 39.66 | $39.90 | — |
| 2021-12-08 | 39.61 | $40.03 | — |
| 2021-12-07 | 39.52 | $40.01 | — |
| 2021-12-06 | 39.42 | $39.46 | — |
| 2021-12-03 | 39.42 | $38.99 | — |
| 2021-12-02 | 39.53 | $39.14 | — |
| 2021-12-01 | 39.62 | $38.34 | — |
| 2021-11-30 | 39.89 | $38.68 | — |
| 2021-11-29 | 40.13 | $39.48 | — |
| 2021-11-26 | 40.24 | $39.23 | — |
| 2021-11-24 | 40.43 | $40.24 | — |
| 2021-11-23 | 40.42 | $40.27 | — |
| 2021-11-22 | 40.41 | $40.05 | — |
| 2021-11-19 | 40.44 | $39.94 | — |
| 2021-11-18 | 40.49 | $40.21 | — |
| 2021-11-17 | 40.50 | $40.24 | — |
| 2021-11-16 | 40.49 | $40.42 | — |
| 2021-11-15 | 40.44 | $40.30 | — |
| 2021-11-12 | 40.41 | $40.26 | — |
| 2021-11-11 | 40.37 | $40.11 | — |
| 2021-11-10 | 40.36 | $40.22 | — |
| 2021-11-09 | 40.33 | $40.39 | — |
| 2021-11-08 | 40.24 | $40.35 | — |
| 2021-11-05 | 40.15 | $40.28 | — |
| 2021-11-04 | 40.05 | $40.18 | — |
| 2021-11-03 | 39.96 | $40.28 | — |
| 2021-11-02 | 39.82 | $40.04 | — |
| 2021-11-01 | 39.71 | $39.81 | — |
| 2021-10-29 | 39.63 | $39.77 | — |
| 2021-10-28 | 39.55 | $39.82 | — |
| 2021-10-27 | 39.43 | $39.46 | — |
| 2021-10-26 | 39.37 | $39.77 | — |
| 2021-10-25 | 39.23 | $39.67 | — |
| 2021-10-22 | 39.09 | $39.67 | — |
| 2021-10-21 | 38.92 | $39.58 | — |
| 2021-10-20 | 38.75 | $39.53 | — |
| 2021-10-19 | 38.55 | $39.17 | — |
| 2021-10-18 | 38.40 | $38.88 | — |
| 2021-10-15 | 38.28 | $38.92 | — |
| 2021-10-14 | 38.14 | $38.66 | — |
| 2021-10-13 | 38.03 | $38.09 | — |
| 2021-10-12 | 38.02 | $38.02 | — |
| 2021-10-11 | 38.02 | $38.10 | — |
| 2021-10-08 | 38.00 | $38.43 | — |
| 2021-10-07 | 37.92 | $38.44 | — |
| 2021-10-06 | 37.82 | $38.17 | — |
| 2021-10-05 | 37.76 | $38.04 | — |
| 2021-10-04 | 37.71 | $37.65 | — |
| 2021-10-01 | 37.75 | $37.79 | — |
| 2021-09-30 | 37.76 | $37.26 | — |
| 2021-09-29 | 37.89 | $37.77 | — |
| 2021-09-28 | 37.93 | $37.64 | — |
| 2021-09-27 | 38.01 | $38.26 | — |
| 2021-09-24 | 37.97 | $38.17 | — |
| 2021-09-23 | 37.94 | $38.15 | — |
| 2021-09-22 | 37.91 | $37.66 | — |
| 2021-09-21 | 37.98 | $37.24 | — |
| 2021-09-20 | 38.15 | $37.28 | — |
| 2021-09-17 | 38.34 | $37.86 | — |
| 2021-09-16 | 38.44 | $38.10 | — |
| 2021-09-15 | 38.51 | $38.25 | — |
| 2021-09-14 | 38.55 | $37.99 | — |
| 2021-09-13 | 38.65 | $38.33 | — |
| 2021-09-10 | 38.70 | $38.12 | — |
| 2021-09-09 | 38.80 | $38.37 | — |
| 2021-09-08 | 38.86 | $38.54 | — |
| 2021-09-07 | 38.89 | $38.57 | — |
| 2021-09-03 | 38.92 | $38.83 | — |
| 2021-09-02 | 38.90 | $38.97 | — |
| 2021-09-01 | 38.84 | $38.80 | — |
| 2021-08-31 | 38.81 | $38.78 | — |
| 2021-08-30 | 38.77 | $38.88 | — |
| 2021-08-27 | 38.71 | $38.93 | — |
| 2021-08-26 | 38.62 | $38.61 | — |
| 2021-08-25 | 38.58 | $38.79 | — |
| 2021-08-24 | 38.50 | $38.61 | — |
| 2021-08-23 | 38.43 | $38.46 | — |
| 2021-08-20 | 38.39 | $38.29 | — |
| 2021-08-19 | 38.38 | $38.02 | — |
| 2021-08-18 | 38.42 | $38.06 | — |
| 2021-08-17 | 38.45 | $38.44 | — |
| 2021-08-16 | 38.41 | $38.68 | — |
| 2021-08-13 | 38.31 | $38.60 | — |
| 2021-08-12 | 38.21 | $38.60 | — |
| 2021-08-11 | 38.09 | $38.51 | — |
| 2021-08-10 | 37.97 | $38.26 | — |
| 2021-08-09 | 37.87 | $38.06 | — |
| 2021-08-06 | 37.81 | $38.11 | — |
| 2021-08-05 | 37.72 | $37.91 | — |
| 2021-08-04 | 37.66 | $37.65 | — |
| 2021-08-03 | 37.64 | $37.96 | — |
| 2021-08-02 | 37.56 | $37.63 | — |
| 2021-07-30 | 37.53 | $37.69 | — |
| 2021-07-29 | 37.48 | $37.83 | — |
| 2021-07-28 | 37.39 | $37.53 | — |
| 2021-07-27 | 37.36 | $37.57 | — |
| 2021-07-26 | 37.31 | $37.60 | — |
| 2021-07-23 | 37.24 | $37.47 | — |
| 2021-07-22 | 37.19 | $37.18 | — |
| 2021-07-21 | 37.19 | $37.32 | — |
| 2021-07-20 | 37.16 | $37.01 | — |
| 2021-07-19 | 37.20 | $36.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.18
2026-07-17
Close Price
$51.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.33
Average
39.23
Maximum
52.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.18 | $51.85 | — |
| 2026-07-16 | 52.28 | $52.14 | — |
| 2026-07-15 | 52.30 | $52.11 | — |
| 2026-07-14 | 52.33 | $52.23 | — |
| 2026-07-13 | 52.32 | $52.07 | — |
| 2026-07-10 | 52.36 | $52.24 | — |
| 2026-07-09 | 52.34 | $52.17 | — |
| 2026-07-08 | 52.33 | $51.74 | — |
| 2026-07-07 | 52.45 | $52.19 | — |
| 2026-07-06 | 52.45 | $52.37 | — |
| 2026-07-02 | 52.37 | $52.19 | — |
| 2026-07-01 | 52.33 | $51.92 | — |
| 2026-06-30 | 52.36 | $52.25 | — |
| 2026-06-29 | 52.27 | $52.22 | — |
| 2026-06-26 | 52.16 | $52.08 | — |
| 2026-06-25 | 52.06 | $52.53 | — |
| 2026-06-24 | 51.79 | $51.51 | — |
| 2026-06-23 | 51.77 | $51.41 | — |
| 2026-06-22 | 51.77 | $52.29 | — |
| 2026-06-18 | 51.47 | $51.78 | — |
| 2026-06-17 | 51.26 | $51.15 | — |
| 2026-06-16 | 51.20 | $51.49 | — |
| 2026-06-15 | 51.00 | $51.75 | — |
| 2026-06-12 | 50.67 | $51.13 | — |
| 2026-06-11 | 50.46 | $50.72 | — |
| 2026-06-10 | 50.32 | $49.60 | — |
| 2026-06-09 | 50.49 | $50.24 | — |
| 2026-06-08 | 50.50 | $49.97 | — |
| 2026-06-05 | 50.58 | $49.56 | — |
| 2026-06-04 | 50.80 | $50.68 | — |
| 2026-06-03 | 50.71 | $50.50 | — |
| 2026-06-02 | 50.63 | $50.51 | — |
| 2026-06-01 | 50.52 | $50.24 | — |
| 2026-05-29 | 50.46 | $50.44 | — |
| 2026-05-28 | 50.31 | $50.38 | — |
| 2026-05-27 | 50.14 | $50.41 | — |
| 2026-05-26 | 49.90 | $50.42 | — |
| 2026-05-22 | 49.60 | $49.66 | — |
| 2026-05-21 | 49.46 | $49.38 | — |
| 2026-05-20 | 49.36 | $49.13 | — |
| 2026-05-19 | 49.31 | $48.56 | — |
| 2026-05-18 | 49.43 | $48.67 | — |
| 2026-05-15 | 49.51 | $48.63 | — |
| 2026-05-14 | 49.62 | $49.30 | — |
| 2026-05-13 | 49.52 | $49.30 | — |
| 2026-05-12 | 49.38 | $49.12 | — |
| 2026-05-11 | 49.26 | $49.27 | — |
| 2026-05-08 | 49.04 | $49.02 | — |
| 2026-05-07 | 48.84 | $48.45 | — |
| 2026-05-06 | 48.75 | $49.24 | — |
| 2026-05-05 | 48.39 | $48.66 | — |
| 2026-05-04 | 48.11 | $47.86 | — |
| 2026-05-01 | 48.01 | $48.01 | — |
| 2026-04-30 | 47.84 | $48.06 | — |
| 2026-04-29 | 47.59 | $47.33 | — |
| 2026-04-28 | 47.51 | $47.21 | — |
| 2026-04-27 | 47.43 | $47.30 | — |
| 2026-04-24 | 47.30 | $47.14 | — |
| 2026-04-23 | 47.19 | $46.99 | — |
| 2026-04-22 | 47.07 | $46.81 | — |
| 2026-04-21 | 46.99 | $46.67 | — |
| 2026-04-20 | 46.91 | $46.96 | — |
| 2026-04-17 | 46.71 | $47.00 | — |
| 2026-04-16 | 46.45 | $46.55 | — |
| 2026-04-15 | 46.26 | $46.52 | — |
| 2026-04-14 | 46.03 | $46.81 | — |
| 2026-04-13 | 45.66 | $46.51 | — |
| 2026-04-10 | 45.29 | $46.03 | — |
| 2026-04-09 | 44.98 | $46.35 | — |
| 2026-04-08 | 44.51 | $46.01 | — |
| 2026-04-07 | 44.05 | $44.73 | — |
| 2026-04-06 | 43.89 | $44.69 | — |
| 2026-04-02 | 43.72 | $44.49 | — |
| 2026-04-01 | 43.59 | $44.40 | — |
| 2026-03-31 | 43.46 | $44.13 | — |
| 2026-03-30 | 43.40 | $43.16 | — |
| 2026-03-27 | 43.65 | $43.40 | — |
| 2026-03-26 | 43.89 | $44.00 | — |
| 2026-03-25 | 44.01 | $44.52 | — |
| 2026-03-24 | 43.99 | $44.31 | — |
| 2026-03-23 | 44.05 | $44.23 | — |
| 2026-03-20 | 44.15 | $43.89 | — |
| 2026-03-19 | 44.40 | $44.45 | — |
| 2026-03-18 | 44.54 | $44.54 | — |
| 2026-03-17 | 44.69 | $45.07 | — |
| 2026-03-16 | 44.71 | $44.91 | — |
| 2026-03-13 | 44.79 | $44.49 | — |
| 2026-03-12 | 45.04 | $44.44 | — |
| 2026-03-11 | 45.36 | $45.14 | — |
| 2026-03-10 | 45.54 | $45.14 | — |
| 2026-03-09 | 45.76 | $45.17 | — |
| 2026-03-06 | 46.02 | $45.00 | — |
| 2026-03-05 | 46.40 | $45.76 | — |
| 2026-03-04 | 46.62 | $46.35 | — |
| 2026-03-03 | 46.70 | $46.09 | — |
| 2026-03-02 | 46.88 | $46.73 | — |
| 2026-02-27 | 46.88 | $46.79 | — |
| 2026-02-26 | 46.87 | $46.73 | — |
| 2026-02-25 | 46.86 | $46.74 | — |
| 2026-02-24 | 46.85 | $46.65 | — |
| 2026-02-23 | 46.86 | $46.46 | — |
| 2026-02-20 | 46.92 | $46.93 | — |
| 2026-02-19 | 46.84 | $46.58 | — |
| 2026-02-18 | 46.84 | $46.71 | — |
| 2026-02-17 | 46.80 | $46.43 | — |
| 2026-02-13 | 46.83 | $46.56 | — |
| 2026-02-12 | 46.82 | $46.34 | — |
| 2026-02-11 | 46.87 | $46.81 | — |
| 2026-02-10 | 46.77 | $46.61 | — |
| 2026-02-09 | 46.70 | $46.74 | — |
| 2026-02-06 | 46.56 | $46.79 | — |
| 2026-02-05 | 46.37 | $46.14 | — |
| 2026-02-04 | 46.33 | $46.45 | — |
| 2026-02-03 | 46.19 | $46.40 | — |
| 2026-02-02 | 46.01 | $46.15 | — |
| 2026-01-30 | 45.87 | $45.76 | — |
| 2026-01-29 | 45.82 | $45.95 | — |
| 2026-01-28 | 45.69 | $45.62 | — |
| 2026-01-27 | 45.62 | $45.58 | — |
| 2026-01-26 | 45.55 | $45.42 | — |
| 2026-01-23 | 45.51 | $45.40 | — |
| 2026-01-22 | 45.46 | $45.67 | — |
| 2026-01-21 | 45.30 | $45.52 | — |
| 2026-01-20 | 45.16 | $44.69 | — |
| 2026-01-16 | 45.24 | $45.33 | — |
| 2026-01-15 | 45.13 | $45.25 | — |
| 2026-01-14 | 45.01 | $45.12 | — |
| 2026-01-13 | 44.91 | $45.04 | — |
| 2026-01-12 | 44.80 | $45.20 | — |
| 2026-01-09 | 44.62 | $45.21 | — |
| 2026-01-08 | 44.39 | $44.82 | — |
| 2026-01-07 | 44.23 | $44.59 | — |
| 2026-01-06 | 44.12 | $44.94 | — |
| 2026-01-05 | 43.86 | $44.49 | — |
| 2026-01-02 | 43.70 | $44.06 | — |
| 2025-12-31 | 43.64 | $43.59 | — |
| 2025-12-30 | 43.71 | $43.92 | — |
| 2025-12-29 | 43.71 | $43.95 | — |
| 2025-12-26 | 43.70 | $44.00 | — |
| 2025-12-24 | 43.67 | $44.03 | — |
| 2025-12-23 | 43.64 | $43.83 | — |
| 2025-12-22 | 43.66 | $43.77 | — |
| 2025-12-19 | 43.72 | $43.37 | — |
| 2025-12-18 | 43.92 | $43.09 | — |
| 2025-12-17 | 44.25 | $42.87 | — |
| 2025-12-16 | 44.74 | $43.05 | — |
| 2025-12-15 | 45.26 | $45.21 | — |
| 2025-12-12 | 45.22 | $45.21 | — |
| 2025-12-11 | 45.16 | $45.48 | — |
| 2025-12-10 | 44.99 | $45.21 | — |
| 2025-12-09 | 44.88 | $44.52 | — |
| 2025-12-08 | 44.95 | $44.71 | — |
| 2025-12-05 | 44.97 | $45.04 | — |
| 2025-12-04 | 44.89 | $45.02 | — |
| 2025-12-03 | 44.79 | $45.17 | — |
| 2025-12-02 | 44.62 | $44.80 | — |
| 2025-12-01 | 44.53 | $44.87 | — |
| 2025-11-28 | 44.39 | $45.19 | — |
| 2025-11-26 | 44.12 | $44.87 | — |
| 2025-11-25 | 43.90 | $44.60 | — |
| 2025-11-24 | 43.71 | $44.02 | — |
| 2025-11-21 | 43.66 | $43.67 | — |
| 2025-11-20 | 43.72 | $42.95 | — |
| 2025-11-19 | 44.02 | $43.55 | — |
| 2025-11-18 | 44.20 | $43.53 | — |
| 2025-11-17 | 44.42 | $43.81 | — |
| 2025-11-14 | 44.60 | $44.30 | — |
| 2025-11-13 | 44.67 | $44.46 | — |
| 2025-11-12 | 44.69 | $45.06 | — |
| 2025-11-11 | 44.53 | $44.88 | — |
| 2025-11-10 | 44.38 | $44.61 | — |
| 2025-11-07 | 44.28 | $44.31 | — |
| 2025-11-06 | 44.25 | $44.06 | — |
| 2025-11-05 | 44.30 | $44.26 | — |
| 2025-11-04 | 44.29 | $43.94 | — |
| 2025-11-03 | 44.37 | $44.24 | — |
| 2025-10-31 | 44.38 | $44.27 | — |
| 2025-10-30 | 44.37 | $44.15 | — |
| 2025-10-29 | 44.40 | $44.28 | — |
| 2025-10-28 | 44.38 | $44.52 | — |
| 2025-10-27 | 44.28 | $44.78 | — |
| 2025-10-24 | 44.08 | $44.47 | — |
| 2025-10-23 | 43.92 | $44.26 | — |
| 2025-10-22 | 43.79 | $43.94 | — |
| 2025-10-21 | 43.74 | $44.15 | — |
| 2025-10-20 | 43.61 | $43.93 | — |
| 2025-10-17 | 43.51 | $43.47 | — |
| 2025-10-16 | 43.55 | $43.31 | — |
| 2025-10-15 | 43.63 | $43.61 | — |
| 2025-10-14 | 43.65 | $43.51 | — |
| 2025-10-13 | 43.69 | $43.36 | — |
| 2025-10-10 | 43.79 | $42.82 | — |
| 2025-10-09 | 44.09 | $43.74 | — |
| 2025-10-08 | 44.15 | $44.07 | — |
| 2025-10-07 | 44.11 | $44.00 | — |
| 2025-10-06 | 44.08 | $44.17 | — |
| 2025-10-03 | 43.99 | $44.18 | — |
| 2025-10-02 | 43.87 | $43.94 | — |
| 2025-10-01 | 43.79 | $43.90 | — |
| 2025-09-30 | 43.71 | $43.76 | — |
| 2025-09-29 | 43.64 | $43.67 | — |
| 2025-09-26 | 43.59 | $43.60 | — |
| 2025-09-25 | 43.54 | $43.25 | — |
| 2025-09-24 | 43.59 | $43.46 | — |
| 2025-09-23 | 43.57 | $43.50 | — |
| 2025-09-22 | 43.54 | $43.50 | — |
| 2025-09-19 | 43.50 | $43.53 | — |
| 2025-09-18 | 43.42 | $43.59 | — |
| 2025-09-17 | 43.32 | $43.23 | — |
| 2025-09-16 | 43.29 | $43.20 | — |
| 2025-09-15 | 43.27 | $43.19 | — |
| 2025-09-12 | 43.23 | $43.27 | — |
| 2025-09-11 | 43.16 | $43.58 | — |
| 2025-09-10 | 42.98 | $43.01 | — |
| 2025-09-09 | 42.93 | $42.87 | — |
| 2025-09-08 | 42.90 | $42.84 | — |
| 2025-09-05 | 42.88 | $42.85 | — |
| 2025-09-04 | 42.85 | $43.02 | — |
| 2025-09-03 | 42.75 | $42.58 | — |
| 2025-09-02 | 42.77 | $42.62 | — |
| 2025-08-29 | 42.77 | $42.81 | — |
| 2025-08-28 | 42.71 | $42.85 | — |
| 2025-08-27 | 42.62 | $42.79 | — |
| 2025-08-26 | 42.53 | $42.74 | — |
| 2025-08-25 | 42.43 | $42.57 | — |
| 2025-08-22 | 42.36 | $42.89 | — |
| 2025-08-21 | 42.17 | $42.17 | — |
| 2025-08-20 | 42.17 | $42.35 | — |
| 2025-08-19 | 42.10 | $42.34 | — |
| 2025-08-18 | 42.03 | $42.18 | — |
| 2025-08-15 | 41.99 | $42.24 | — |
| 2025-08-14 | 41.92 | $42.33 | — |
| 2025-08-13 | 41.80 | $42.35 | — |
| 2025-08-12 | 41.66 | $42.08 | — |
| 2025-08-11 | 41.57 | $41.63 | — |
| 2025-08-08 | 41.61 | $41.70 | — |
| 2025-08-07 | 41.64 | $41.44 | — |
| 2025-08-06 | 41.75 | $41.55 | — |
| 2025-08-05 | 41.86 | $41.62 | — |
| 2025-08-04 | 41.97 | $41.67 | — |
| 2025-08-01 | 42.09 | $41.18 | — |
| 2025-07-31 | 42.39 | $41.87 | — |
| 2025-07-30 | 42.53 | $42.22 | — |
| 2025-07-29 | 42.59 | $42.44 | — |
| 2025-07-28 | 42.59 | $42.54 | — |
| 2025-07-25 | 42.54 | $42.62 | — |
| 2025-07-24 | 42.46 | $42.46 | — |
| 2025-07-23 | 42.40 | $42.63 | — |
| 2025-07-22 | 42.27 | $42.40 | — |
| 2025-07-21 | 42.18 | $41.98 | — |
| 2025-07-18 | 42.20 | $42.08 | — |
| 2025-07-17 | 42.18 | $41.98 | — |
| 2025-07-16 | 42.18 | $41.74 | — |
| 2025-07-15 | 42.26 | $41.63 | — |
| 2025-07-14 | 42.38 | $42.16 | — |
| 2025-07-11 | 42.35 | $42.10 | — |
| 2025-07-10 | 42.32 | $42.32 | — |
| 2025-07-09 | 42.21 | $42.09 | — |
| 2025-07-08 | 42.13 | $41.96 | — |
| 2025-07-07 | 42.07 | $42.00 | — |
| 2025-07-03 | 41.98 | $42.29 | — |
| 2025-07-02 | 41.77 | $42.08 | — |
| 2025-07-01 | 41.56 | $41.92 | — |
| 2025-06-30 | 41.36 | $41.52 | — |
| 2025-06-27 | 41.23 | $41.43 | — |
| 2025-06-26 | 41.09 | $41.28 | — |
| 2025-06-25 | 40.96 | $41.09 | — |
| 2025-06-24 | 40.86 | $41.09 | — |
| 2025-06-23 | 40.74 | $40.70 | — |
| 2025-06-20 | 40.70 | $40.41 | — |
| 2025-06-18 | 40.75 | $40.43 | — |
| 2025-06-17 | 40.79 | $40.42 | — |
| 2025-06-16 | 40.84 | $40.72 | — |
| 2025-06-13 | 40.80 | $40.43 | — |
| 2025-06-12 | 40.84 | $40.85 | — |
| 2025-06-11 | 40.74 | $40.68 | — |
| 2025-06-10 | 40.67 | $40.78 | — |
| 2025-06-09 | 40.54 | $40.51 | — |
| 2025-06-06 | 40.47 | $40.52 | — |
| 2025-06-05 | 40.37 | $40.10 | — |
| 2025-06-04 | 40.37 | $40.15 | — |
| 2025-06-03 | 40.35 | $40.24 | — |
| 2025-06-02 | 40.29 | $39.99 | — |
| 2025-05-30 | 40.29 | $39.95 | — |
| 2025-05-29 | 40.30 | $39.91 | — |
| 2025-05-28 | 40.31 | $39.70 | — |
| 2025-05-27 | 40.38 | $40.06 | — |
| 2025-05-23 | 40.34 | $39.39 | — |
| 2025-05-22 | 40.50 | $39.55 | — |
| 2025-05-21 | 40.62 | $39.71 | — |
| 2025-05-20 | 40.71 | $40.50 | — |
| 2025-05-19 | 40.56 | $40.63 | — |
| 2025-05-16 | 40.32 | $40.56 | — |
| 2025-05-15 | 40.03 | $40.13 | — |
| 2025-05-14 | 39.81 | $39.83 | — |
| 2025-05-13 | 39.61 | $40.09 | — |
| 2025-05-12 | 39.29 | $40.04 | — |
| 2025-05-09 | 38.90 | $39.06 | — |
| 2025-05-08 | 38.73 | $39.02 | — |
| 2025-05-07 | 38.53 | $38.49 | — |
| 2025-05-06 | 38.46 | $38.49 | — |
| 2025-05-05 | 38.36 | $38.83 | — |
| 2025-05-02 | 38.13 | $38.92 | — |
| 2025-05-01 | 37.82 | $38.23 | — |
| 2025-04-30 | 37.66 | $38.33 | — |
| 2025-04-29 | 37.44 | $38.28 | — |
| 2025-04-28 | 37.19 | $38.03 | — |
| 2025-04-25 | 36.97 | $37.92 | — |
| 2025-04-24 | 36.75 | $37.91 | — |
| 2025-04-23 | 36.50 | $37.52 | — |
| 2025-04-22 | 36.32 | $37.16 | — |
| 2025-04-21 | 36.23 | $36.28 | — |
| 2025-04-17 | 36.43 | $36.99 | — |
| 2025-04-16 | 36.45 | $36.78 | — |
| 2025-04-15 | 36.57 | $37.29 | — |
| 2025-04-14 | 36.56 | $37.46 | — |
| 2025-04-11 | 36.52 | $37.06 | — |
| 2025-04-10 | 36.62 | $36.55 | — |
| 2025-04-09 | 36.93 | $37.80 | — |
| 2025-04-08 | 36.92 | $35.16 | — |
| 2025-04-07 | 37.77 | $35.77 | — |
| 2025-04-04 | 38.62 | $36.08 | — |
| 2025-04-03 | 39.58 | $38.42 | — |
| 2025-04-02 | 40.01 | $40.27 | — |
| 2025-04-01 | 39.96 | $40.00 | — |
| 2025-03-31 | 39.98 | $40.02 | — |
| 2025-03-28 | 40.00 | $39.67 | — |
| 2025-03-27 | 40.14 | $40.23 | — |
| 2025-03-26 | 40.14 | $40.41 | — |
| 2025-03-25 | 40.09 | $40.45 | — |
| 2025-03-24 | 40.01 | $40.62 | — |
| 2025-03-21 | 39.87 | $40.08 | — |
| 2025-03-20 | 39.88 | $40.32 | — |
| 2025-03-19 | 39.81 | $40.39 | — |
| 2025-03-18 | 39.72 | $40.13 | — |
| 2025-03-17 | 39.70 | $40.36 | — |
| 2025-03-14 | 39.62 | $39.90 | — |
| 2025-03-13 | 39.67 | $39.17 | — |
| 2025-03-12 | 39.97 | $39.57 | — |
| 2025-03-11 | 40.22 | $39.69 | — |
| 2025-03-10 | 40.50 | $40.18 | — |
| 2025-03-07 | 40.68 | $40.79 | — |
| 2025-03-06 | 40.72 | $40.50 | — |
| 2025-03-05 | 40.87 | $40.80 | — |
| 2025-03-04 | 40.96 | $40.39 | — |
| 2025-03-03 | 41.20 | $41.18 | — |
| 2025-02-28 | 41.24 | $41.50 | — |
| 2025-02-27 | 41.20 | $40.93 | — |
| 2025-02-26 | 41.34 | $41.03 | — |
| 2025-02-25 | 41.47 | $41.16 | — |
| 2025-02-24 | 41.59 | $41.30 | — |
| 2025-02-21 | 41.70 | $41.24 | — |
| 2025-02-20 | 41.85 | $41.79 | — |
| 2025-02-19 | 41.85 | $41.80 | — |
| 2025-02-18 | 41.86 | $41.69 | — |
| 2025-02-14 | 41.90 | $41.43 | — |
| 2025-02-13 | 42.03 | $41.70 | — |
| 2025-02-12 | 42.10 | $41.51 | — |
| 2025-02-11 | 42.24 | $41.86 | — |
| 2025-02-10 | 42.30 | $41.78 | — |
| 2025-02-07 | 42.40 | $41.77 | — |
| 2025-02-06 | 42.51 | $42.23 | — |
| 2025-02-05 | 42.50 | $42.26 | — |
| 2025-02-04 | 42.47 | $42.14 | — |
| 2025-02-03 | 42.46 | $42.15 | — |
| 2025-01-31 | 42.44 | $42.30 | — |
| 2025-01-30 | 42.36 | $42.56 | — |
| 2025-01-29 | 42.18 | $42.03 | — |
| 2025-01-28 | 42.11 | $42.10 | — |
| 2025-01-27 | 42.01 | $42.36 | — |
| 2025-01-24 | 41.79 | $42.28 | — |
| 2025-01-23 | 41.55 | $42.26 | — |
| 2025-01-22 | 41.27 | $42.03 | — |
| 2025-01-21 | 40.99 | $42.18 | — |
| 2025-01-17 | 40.61 | $41.60 | — |
| 2025-01-16 | 40.33 | $41.40 | — |
| 2025-01-15 | 40.07 | $41.10 | — |
| 2025-01-14 | 39.85 | $40.56 | — |
| 2025-01-13 | 39.76 | $40.24 | — |
| 2025-01-10 | 39.77 | $39.98 | — |
| 2025-01-08 | 39.88 | $40.64 | — |
| 2025-01-07 | 39.82 | $40.56 | — |
| 2025-01-06 | 39.78 | $40.59 | — |
| 2025-01-03 | 39.75 | $40.58 | — |
| 2025-01-02 | 39.73 | $40.22 | — |
| 2024-12-31 | 39.84 | $40.24 | — |
| 2024-12-30 | 39.99 | $40.17 | — |
| 2024-12-27 | 40.20 | $40.60 | — |
| 2024-12-26 | 40.36 | $40.89 | — |
| 2024-12-24 | 40.47 | $40.84 | — |
| 2024-12-23 | 40.64 | $40.53 | — |
| 2024-12-20 | 40.96 | $40.43 | — |
| 2024-12-19 | 41.41 | $39.85 | — |
| 2024-12-18 | 42.15 | $40.19 | — |
| 2024-12-17 | 42.96 | $41.33 | — |
| 2024-12-16 | 43.59 | $43.14 | — |
| 2024-12-13 | 43.79 | $43.45 | — |
| 2024-12-12 | 43.94 | $43.45 | — |
| 2024-12-11 | 44.12 | $43.68 | — |
| 2024-12-10 | 44.27 | $43.69 | — |
| 2024-12-09 | 44.44 | $43.94 | — |
| 2024-12-06 | 44.57 | $44.14 | — |
| 2024-12-05 | 44.65 | $44.22 | — |
| 2024-12-04 | 44.73 | $44.38 | — |
| 2024-12-03 | 44.76 | $44.45 | — |
| 2024-12-02 | 44.77 | $44.58 | — |
| 2024-11-29 | 44.74 | $44.84 | — |
| 2024-11-27 | 44.61 | $44.78 | — |
| 2024-11-26 | 44.46 | $44.74 | — |
| 2024-11-25 | 44.29 | $44.69 | — |
| 2024-11-22 | 44.08 | $44.38 | — |
| 2024-11-21 | 43.93 | $44.07 | — |
| 2024-11-20 | 43.83 | $43.63 | — |
| 2024-11-19 | 43.85 | $43.62 | — |
| 2024-11-18 | 43.87 | $43.71 | — |
| 2024-11-15 | 43.86 | $43.75 | — |
| 2024-11-14 | 43.83 | $43.75 | — |
| 2024-11-13 | 43.79 | $43.98 | — |
| 2024-11-12 | 43.66 | $43.95 | — |
| 2024-11-11 | 43.51 | $44.27 | — |
| 2024-11-08 | 43.23 | $44.01 | — |
| 2024-11-07 | 42.96 | $43.75 | — |
| 2024-11-06 | 42.71 | $43.89 | — |
| 2024-11-05 | 42.36 | $42.60 | — |
| 2024-11-04 | 42.35 | $42.16 | — |
| 2024-11-01 | 42.48 | $42.18 | — |
| 2024-10-31 | 42.64 | $42.18 | — |
| 2024-10-30 | 42.83 | $42.55 | — |
| 2024-10-29 | 42.95 | $42.55 | — |
| 2024-10-28 | 43.09 | $42.83 | — |
| 2024-10-25 | 43.18 | $42.55 | — |
| 2024-10-24 | 43.37 | $42.83 | — |
| 2024-10-23 | 43.50 | $43.10 | — |
| 2024-10-22 | 43.58 | $43.23 | — |
| 2024-10-21 | 43.63 | $43.36 | — |
| 2024-10-18 | 43.64 | $43.76 | — |
| 2024-10-17 | 43.51 | $43.63 | — |
| 2024-10-16 | 43.40 | $43.62 | — |
| 2024-10-15 | 43.26 | $43.34 | — |
| 2024-10-14 | 43.17 | $43.49 | — |
| 2024-10-11 | 43.00 | $43.21 | — |
| 2024-10-10 | 42.88 | $42.75 | — |
| 2024-10-09 | 42.88 | $42.81 | — |
| 2024-10-08 | 42.86 | $42.50 | — |
| 2024-10-07 | 42.92 | $42.54 | — |
| 2024-10-04 | 42.98 | $42.89 | — |
| 2024-10-03 | 42.94 | $42.62 | — |
| 2024-10-02 | 42.96 | $42.83 | — |
| 2024-10-01 | 42.92 | $42.84 | — |
| 2024-09-30 | 42.85 | $42.90 | — |
| 2024-09-27 | 42.75 | $42.82 | — |
| 2024-09-26 | 42.64 | $42.70 | — |
| 2024-09-25 | 42.53 | $42.34 | — |
| 2024-09-24 | 42.52 | $42.63 | — |
| 2024-09-23 | 42.40 | $42.60 | — |
| 2024-09-20 | 42.26 | $42.43 | — |
| 2024-09-19 | 42.13 | $42.51 | — |
| 2024-09-18 | 41.95 | $42.09 | — |
| 2024-09-17 | 41.85 | $42.20 | — |
| 2024-09-16 | 41.70 | $42.09 | — |
| 2024-09-13 | 41.54 | $41.76 | — |
| 2024-09-12 | 41.46 | $41.37 | — |
| 2024-09-11 | 41.47 | $41.24 | — |
| 2024-09-10 | 41.53 | $41.19 | — |
| 2024-09-09 | 41.62 | $41.23 | — |
| 2024-09-06 | 41.70 | $40.83 | — |
| 2024-09-05 | 41.93 | $41.35 | — |
| 2024-09-04 | 42.04 | $41.62 | — |
| 2024-09-03 | 42.08 | $41.65 | — |
| 2024-08-30 | 42.11 | $42.26 | — |
| 2024-08-29 | 41.94 | $41.92 | — |
| 2024-08-28 | 41.84 | $41.78 | — |
| 2024-08-27 | 41.75 | $41.86 | — |
| 2024-08-26 | 41.62 | $41.90 | — |
| 2024-08-23 | 41.43 | $41.86 | — |
| 2024-08-22 | 41.20 | $41.38 | — |
| 2024-08-21 | 41.08 | $41.53 | — |
| 2024-08-20 | 40.88 | $41.34 | — |
| 2024-08-19 | 40.69 | $41.46 | — |
| 2024-08-16 | 40.42 | $41.16 | — |
| 2024-08-15 | 40.19 | $41.01 | — |
| 2024-08-14 | 39.95 | $40.52 | — |
| 2024-08-13 | 39.82 | $40.27 | — |
| 2024-08-12 | 39.75 | $39.92 | — |
| 2024-08-09 | 39.78 | $40.02 | — |
| 2024-08-08 | 39.79 | $39.96 | — |
| 2024-08-07 | 39.82 | $39.23 | — |
| 2024-08-06 | 40.10 | $39.46 | — |
| 2024-08-05 | 40.37 | $39.15 | — |
| 2024-08-02 | 40.80 | $40.11 | — |
| 2024-08-01 | 41.01 | $40.79 | — |
| 2024-07-31 | 41.06 | $41.28 | — |
| 2024-07-30 | 40.96 | $41.08 | — |
| 2024-07-29 | 40.90 | $40.99 | — |
| 2024-07-26 | 40.86 | $41.04 | — |
| 2024-07-25 | 40.78 | $40.45 | — |
| 2024-07-24 | 40.88 | $40.45 | — |
| 2024-07-23 | 40.99 | $40.82 | — |
| 2024-07-22 | 41.01 | $40.96 | — |
| 2024-07-19 | 40.99 | $40.61 | — |
| 2024-07-18 | 41.06 | $40.89 | — |
| 2024-07-17 | 41.07 | $41.28 | — |
| 2024-07-16 | 40.94 | $41.44 | — |
| 2024-07-15 | 40.74 | $41.08 | — |
| 2024-07-12 | 40.60 | $41.05 | — |
| 2024-07-11 | 40.43 | $40.88 | — |
| 2024-07-10 | 40.29 | $40.59 | — |
| 2024-07-09 | 40.20 | $40.19 | — |
| 2024-07-08 | 40.23 | $40.22 | — |
| 2024-07-05 | 40.25 | $40.23 | — |
| 2024-07-03 | 40.27 | $40.29 | — |
| 2024-07-02 | 40.28 | $40.24 | — |
| 2024-07-01 | 40.30 | $40.09 | — |
| 2024-06-28 | 40.38 | $40.27 | — |
| 2024-06-27 | 40.42 | $40.25 | — |
| 2024-06-26 | 40.47 | $40.31 | — |
| 2024-06-25 | 40.52 | $40.48 | — |
| 2024-06-24 | 40.52 | $40.79 | — |
| 2024-06-21 | 40.41 | $40.50 | — |
| 2024-06-20 | 40.38 | $40.50 | — |
| 2024-06-18 | 40.34 | $40.55 | — |
| 2024-06-17 | 40.27 | $40.40 | — |
| 2024-06-14 | 40.23 | $40.09 | — |
| 2024-06-13 | 40.29 | $40.28 | — |
| 2024-06-12 | 40.29 | $40.32 | — |
| 2024-06-11 | 40.29 | $40.18 | — |
| 2024-06-10 | 40.32 | $40.46 | — |
| 2024-06-07 | 40.27 | $40.27 | — |
| 2024-06-06 | 40.27 | $40.29 | — |
| 2024-06-05 | 40.26 | $40.30 | — |
| 2024-06-04 | 40.25 | $40.00 | — |
| 2024-06-03 | 40.32 | $40.15 | — |
| 2024-05-31 | 40.36 | $40.41 | — |
| 2024-05-30 | 40.33 | $39.91 | — |
| 2024-05-29 | 40.44 | $39.76 | — |
| 2024-05-28 | 40.63 | $40.18 | — |
| 2024-05-24 | 40.71 | $40.35 | — |
| 2024-05-23 | 40.76 | $40.07 | — |
| 2024-05-22 | 40.89 | $40.57 | — |
| 2024-05-21 | 40.89 | $40.83 | — |
| 2024-05-20 | 40.80 | $40.74 | — |
| 2024-05-17 | 40.71 | $40.83 | — |
| 2024-05-16 | 40.56 | $40.68 | — |
| 2024-05-15 | 40.41 | $40.80 | — |
| 2024-05-14 | 40.20 | $40.42 | — |
| 2024-05-13 | 40.05 | $40.26 | — |
| 2024-05-10 | 39.91 | $40.33 | — |
| 2024-05-09 | 39.71 | $40.16 | — |
| 2024-05-08 | 39.52 | $39.87 | — |
| 2024-05-07 | 39.38 | $39.83 | — |
| 2024-05-06 | 39.22 | $39.70 | — |
| 2024-05-03 | 39.06 | $39.29 | — |
| 2024-05-02 | 39.00 | $39.20 | — |
| 2024-05-01 | 38.95 | $38.97 | — |
| 2024-04-30 | 38.97 | $39.06 | — |
| 2024-04-29 | 38.96 | $39.47 | — |
| 2024-04-26 | 38.82 | $39.38 | — |
| 2024-04-25 | 38.68 | $39.20 | — |
| 2024-04-24 | 38.58 | $39.11 | — |
| 2024-04-23 | 38.48 | $39.05 | — |
| 2024-04-22 | 38.38 | $38.61 | — |
| 2024-04-19 | 38.40 | $38.27 | — |
| 2024-04-18 | 38.55 | $38.13 | — |
| 2024-04-17 | 38.77 | $38.19 | — |
| 2024-04-16 | 39.03 | $38.33 | — |
| 2024-04-15 | 39.30 | $38.50 | — |
| 2024-04-12 | 39.58 | $38.72 | — |
| 2024-04-11 | 39.84 | $39.44 | — |
| 2024-04-10 | 39.93 | $39.45 | — |
| 2024-04-09 | 40.02 | $39.88 | — |
| 2024-04-08 | 40.00 | $39.85 | — |
| 2024-04-05 | 39.97 | $39.75 | — |
| 2024-04-04 | 39.97 | $39.44 | — |
| 2024-04-03 | 40.05 | $39.81 | — |
| 2024-04-02 | 40.02 | $39.72 | — |
| 2024-04-01 | 40.01 | $39.94 | — |
| 2024-03-28 | 39.91 | $40.12 | — |
| 2024-03-27 | 39.73 | $40.01 | — |
| 2024-03-26 | 39.53 | $39.39 | — |
| 2024-03-25 | 39.47 | $39.46 | — |
| 2024-03-22 | 39.37 | $39.43 | — |
| 2024-03-21 | 39.25 | $39.61 | — |
| 2024-03-20 | 39.04 | $39.19 | — |
| 2024-03-19 | 38.91 | $38.89 | — |
| 2024-03-18 | 38.84 | $38.67 | — |
| 2024-03-15 | 38.82 | $38.58 | — |
| 2024-03-14 | 38.81 | $38.52 | — |
| 2024-03-13 | 38.81 | $38.81 | — |
| 2024-03-12 | 38.71 | $38.71 | — |
| 2024-03-11 | 38.62 | $38.57 | — |
| 2024-03-08 | 38.54 | $38.52 | — |
| 2024-03-07 | 38.45 | $38.61 | — |
| 2024-03-06 | 38.31 | $38.26 | — |
| 2024-03-05 | 38.24 | $38.11 | — |
| 2024-03-04 | 38.19 | $38.26 | — |
| 2024-03-01 | 38.08 | $38.22 | — |
| 2024-02-29 | 37.95 | $37.99 | — |
| 2024-02-28 | 37.86 | $37.85 | — |
| 2024-02-27 | 37.79 | $37.87 | — |
| 2024-02-26 | 37.68 | $37.74 | — |
| 2024-02-23 | 37.60 | $37.85 | — |
| 2024-02-22 | 37.45 | $37.77 | — |
| 2024-02-21 | 37.29 | $37.41 | — |
| 2024-02-20 | 37.20 | $37.16 | — |
| 2024-02-16 | 37.18 | $37.31 | — |
| 2024-02-15 | 37.09 | $37.48 | — |
| 2024-02-14 | 36.93 | $36.95 | — |
| 2024-02-13 | 36.90 | $36.62 | — |
| 2024-02-12 | 36.97 | $37.19 | — |
| 2024-02-09 | 36.87 | $37.02 | — |
| 2024-02-08 | 36.80 | $36.97 | — |
| 2024-02-07 | 36.72 | $36.88 | — |
| 2024-02-06 | 36.65 | $36.68 | — |
| 2024-02-05 | 36.64 | $36.63 | — |
| 2024-02-02 | 36.63 | $36.80 | — |
| 2024-02-01 | 36.56 | $36.70 | — |
| 2024-01-31 | 36.52 | $36.35 | — |
| 2024-01-30 | 36.57 | $36.87 | — |
| 2024-01-29 | 36.46 | $36.76 | — |
| 2024-01-26 | 36.37 | $36.55 | — |
| 2024-01-25 | 36.33 | $36.49 | — |
| 2024-01-24 | 36.29 | $36.26 | — |
| 2024-01-23 | 36.32 | $36.44 | — |
| 2024-01-22 | 36.29 | $36.51 | — |
| 2024-01-19 | 36.24 | $36.39 | — |
| 2024-01-18 | 36.22 | $36.05 | — |
| 2024-01-17 | 36.30 | $35.96 | — |
| 2024-01-16 | 36.42 | $36.24 | — |
| 2024-01-12 | 36.49 | $36.43 | — |
| 2024-01-11 | 36.50 | $36.42 | — |
| 2024-01-10 | 36.52 | $36.47 | — |
| 2024-01-09 | 36.52 | $36.42 | — |
| 2024-01-08 | 36.54 | $36.61 | — |
| 2024-01-05 | 36.50 | $36.32 | — |
| 2024-01-04 | 36.54 | $36.24 | — |
| 2024-01-03 | 36.61 | $36.24 | — |
| 2024-01-02 | 36.69 | $36.55 | — |
| 2023-12-29 | 36.68 | $36.46 | — |
| 2023-12-28 | 36.69 | $36.57 | — |
| 2023-12-27 | 36.67 | $36.54 | — |
| 2023-12-26 | 36.65 | $36.46 | — |
| 2023-12-22 | 36.64 | $36.24 | — |
| 2023-12-21 | 36.69 | $36.09 | — |
| 2023-12-20 | 36.79 | $35.69 | — |
| 2023-12-19 | 37.03 | $36.31 | — |
| 2023-12-18 | 37.12 | $37.13 | — |
| 2023-12-15 | 36.95 | $37.11 | — |
| 2023-12-14 | 36.74 | $37.36 | — |
| 2023-12-13 | 36.40 | $36.77 | — |
| 2023-12-12 | 36.15 | $36.10 | — |
| 2023-12-11 | 36.06 | $36.03 | — |
| 2023-12-08 | 35.96 | $35.79 | — |
| 2023-12-07 | 35.91 | $35.62 | — |
| 2023-12-06 | 35.89 | $35.52 | — |
| 2023-12-05 | 35.89 | $35.56 | — |
| 2023-12-04 | 35.87 | $35.83 | — |
| 2023-12-01 | 35.74 | $35.89 | — |
| 2023-11-30 | 35.57 | $35.53 | — |
| 2023-11-29 | 35.46 | $35.22 | — |
| 2023-11-28 | 35.41 | $35.13 | — |
| 2023-11-27 | 35.38 | $35.22 | — |
| 2023-11-24 | 35.30 | $35.33 | — |
| 2023-11-22 | 35.17 | $35.19 | — |
| 2023-11-21 | 35.04 | $35.03 | — |
| 2023-11-20 | 34.92 | $35.03 | — |
| 2023-11-17 | 34.77 | $34.93 | — |
| 2023-11-16 | 34.62 | $34.82 | — |
| 2023-11-15 | 34.46 | $34.88 | — |
| 2023-11-14 | 34.24 | $34.81 | — |
| 2023-11-13 | 33.99 | $34.15 | — |
| 2023-11-10 | 33.90 | $34.15 | — |
| 2023-11-09 | 33.78 | $33.78 | — |
| 2023-11-08 | 33.76 | $34.05 | — |
| 2023-11-07 | 33.64 | $34.08 | — |
| 2023-11-06 | 33.50 | $34.16 | — |
| 2023-11-03 | 33.29 | $34.18 | — |
| 2023-11-02 | 33.04 | $33.91 | — |
| 2023-11-01 | 32.83 | $33.14 | — |
| 2023-10-31 | 32.82 | $33.08 | — |
| 2023-10-30 | 32.84 | $32.83 | — |
| 2023-10-27 | 32.95 | $32.50 | — |
| 2023-10-26 | 33.19 | $32.98 | — |
| 2023-10-25 | 33.34 | $33.12 | — |
| 2023-10-24 | 33.49 | $33.39 | — |
| 2023-10-23 | 33.59 | $33.14 | — |
| 2023-10-20 | 33.80 | $33.44 | — |
| 2023-10-19 | 33.97 | $33.82 | — |
| 2023-10-18 | 34.05 | $34.11 | — |
| 2023-10-17 | 34.07 | $34.61 | — |
| 2023-10-16 | 33.93 | $34.50 | — |
| 2023-10-13 | 33.80 | $34.13 | — |
| 2023-10-12 | 33.77 | $34.05 | — |
| 2023-10-11 | 33.77 | $34.37 | — |
| 2023-10-10 | 33.67 | $34.25 | — |
| 2023-10-09 | 33.59 | $34.08 | — |
| 2023-10-06 | 33.56 | $33.82 | — |
| 2023-10-05 | 33.62 | $33.53 | — |
| 2023-10-04 | 33.79 | $33.63 | — |
| 2023-10-03 | 33.98 | $33.59 | — |
| 2023-10-02 | 34.23 | $33.93 | — |
| 2023-09-29 | 34.44 | $34.29 | — |
| 2023-09-28 | 34.58 | $34.46 | — |
| 2023-09-27 | 34.71 | $34.42 | — |
| 2023-09-26 | 34.89 | $34.46 | — |
| 2023-09-25 | 35.09 | $34.93 | — |
| 2023-09-22 | 35.20 | $34.81 | — |
| 2023-09-21 | 35.37 | $34.87 | — |
| 2023-09-20 | 35.56 | $35.42 | — |
| 2023-09-19 | 35.62 | $35.57 | — |
| 2023-09-18 | 35.64 | $35.68 | — |
| 2023-09-15 | 35.64 | $35.65 | — |
| 2023-09-14 | 35.64 | $35.95 | — |
| 2023-09-13 | 35.56 | $35.57 | — |
| 2023-09-12 | 35.57 | $35.73 | — |
| 2023-09-11 | 35.54 | $35.64 | — |
| 2023-09-08 | 35.54 | $35.60 | — |
| 2023-09-07 | 35.54 | $35.50 | — |
| 2023-09-06 | 35.59 | $35.57 | — |
| 2023-09-05 | 35.62 | $35.67 | — |
| 2023-09-01 | 35.63 | $36.02 | — |
| 2023-08-31 | 35.53 | $35.83 | — |
| 2023-08-30 | 35.47 | $35.96 | — |
| 2023-08-29 | 35.35 | $35.90 | — |
| 2023-08-28 | 35.24 | $35.57 | — |
| 2023-08-25 | 35.22 | $35.38 | — |
| 2023-08-24 | 35.25 | $35.15 | — |
| 2023-08-23 | 35.36 | $35.48 | — |
| 2023-08-22 | 35.40 | $35.13 | — |
| 2023-08-21 | 35.57 | $35.38 | — |
| 2023-08-18 | 35.70 | $35.45 | — |
| 2023-08-17 | 35.83 | $35.43 | — |
| 2023-08-16 | 36.00 | $35.59 | — |
| 2023-08-15 | 36.16 | $35.78 | — |
| 2023-08-14 | 36.29 | $36.20 | — |
| 2023-08-11 | 36.32 | $36.24 | — |
| 2023-08-10 | 36.34 | $36.13 | — |
| 2023-08-09 | 36.40 | $36.18 | — |
| 2023-08-08 | 36.45 | $36.25 | — |
| 2023-08-07 | 36.49 | $36.25 | — |
| 2023-08-04 | 36.53 | $35.96 | — |
| 2023-08-03 | 36.67 | $36.17 | — |
| 2023-08-02 | 36.77 | $36.22 | — |
| 2023-08-01 | 36.86 | $36.57 | — |
| 2023-07-31 | 36.86 | $36.75 | — |
| 2023-07-28 | 36.79 | $36.59 | — |
| 2023-07-27 | 36.74 | $36.42 | — |
| 2023-07-26 | 36.74 | $36.75 | — |
| 2023-07-25 | 36.61 | $36.68 | — |
| 2023-07-24 | 36.48 | $36.70 | — |
| 2023-07-21 | 36.30 | $36.56 | — |
| 2023-07-20 | 36.12 | $36.33 | — |
| 2023-07-19 | 35.97 | $36.09 | — |
| 2023-07-18 | 35.85 | $36.00 | — |
| 2023-07-17 | 35.73 | $35.76 | — |
| 2023-07-14 | 35.65 | $35.72 | — |
| 2023-07-13 | 35.56 | $35.82 | — |
| 2023-07-12 | 35.42 | $35.66 | — |
| 2023-07-11 | 35.30 | $35.43 | — |
| 2023-07-10 | 35.21 | $35.17 | — |
| 2023-07-07 | 35.19 | $34.97 | — |
| 2023-07-06 | 35.22 | $34.91 | — |
| 2023-07-05 | 35.28 | $35.25 | — |
| 2023-07-03 | 35.24 | $35.44 | — |
| 2023-06-30 | 35.12 | $35.38 | — |
| 2023-06-29 | 34.99 | $35.12 | — |
| 2023-06-28 | 34.92 | $34.83 | — |
| 2023-06-27 | 34.92 | $34.94 | — |
| 2023-06-26 | 34.88 | $34.63 | — |
| 2023-06-23 | 34.93 | $34.52 | — |
| 2023-06-22 | 35.02 | $34.78 | — |
| 2023-06-21 | 35.05 | $34.91 | — |
| 2023-06-20 | 35.04 | $34.88 | — |
| 2023-06-16 | 35.03 | $35.21 | — |
| 2023-06-15 | 34.91 | $35.25 | — |
| 2023-06-14 | 34.75 | $34.85 | — |
| 2023-06-13 | 34.67 | $34.96 | — |
| 2023-06-12 | 34.54 | $34.69 | — |
| 2023-06-09 | 34.47 | $34.63 | — |
| 2023-06-08 | 34.40 | $34.72 | — |
| 2023-06-07 | 34.29 | $34.73 | — |
| 2023-06-06 | 34.15 | $34.51 | — |
| 2023-06-05 | 34.05 | $34.39 | — |
| 2023-06-02 | 33.96 | $34.55 | — |
| 2023-06-01 | 33.81 | $33.89 | — |
| 2023-05-31 | 33.84 | $33.60 | — |
| 2023-05-30 | 33.97 | $33.90 | — |
| 2023-05-26 | 34.04 | $34.04 | — |
| 2023-05-25 | 34.09 | $33.83 | — |
| 2023-05-24 | 34.21 | $33.87 | — |
| 2023-05-23 | 34.34 | $34.18 | — |
| 2023-05-22 | 34.41 | $34.48 | — |
| 2023-05-19 | 34.41 | $34.56 | — |
| 2023-05-18 | 34.37 | $34.58 | — |
| 2023-05-17 | 34.32 | $34.39 | — |
| 2023-05-16 | 34.32 | $34.03 | — |
| 2023-05-15 | 34.44 | $34.48 | — |
| 2023-05-12 | 34.45 | $34.36 | — |
| 2023-05-11 | 34.49 | $34.35 | — |
| 2023-05-10 | 34.54 | $34.46 | — |
| 2023-05-09 | 34.58 | $34.47 | — |
| 2023-05-08 | 34.61 | $34.60 | — |
| 2023-05-05 | 34.62 | $34.57 | — |
| 2023-05-04 | 34.63 | $33.99 | — |
| 2023-05-03 | 34.83 | $34.22 | — |
| 2023-05-02 | 35.00 | $34.53 | — |
| 2023-05-01 | 35.10 | $35.08 | — |
| 2023-04-28 | 35.05 | $35.11 | — |
| 2023-04-27 | 34.97 | $34.80 | — |
| 2023-04-26 | 34.98 | $34.16 | — |
| 2023-04-25 | 35.17 | $34.62 | — |
| 2023-04-24 | 35.27 | $35.07 | — |
| 2023-04-21 | 35.23 | $35.01 | — |
| 2023-04-20 | 35.20 | $35.00 | — |
| 2023-04-19 | 35.15 | $35.11 | — |
| 2023-04-18 | 35.06 | $35.09 | — |
| 2023-04-17 | 34.95 | $35.08 | — |
| 2023-04-14 | 34.81 | $34.91 | — |
| 2023-04-13 | 34.68 | $34.92 | — |
| 2023-04-12 | 34.52 | $34.67 | — |
| 2023-04-11 | 34.41 | $34.69 | — |
| 2023-04-10 | 34.25 | $34.56 | — |
| 2023-04-06 | 34.11 | $34.38 | — |
| 2023-04-05 | 33.98 | $34.27 | — |
| 2023-04-04 | 33.87 | $34.17 | — |
| 2023-04-03 | 33.76 | $34.53 | — |
| 2023-03-31 | 33.52 | $34.30 | — |
| 2023-03-30 | 33.30 | $33.95 | — |
| 2023-03-29 | 33.15 | $33.89 | — |
| 2023-03-28 | 33.00 | $33.50 | — |
| 2023-03-27 | 32.94 | $33.50 | — |
| 2023-03-24 | 32.88 | $33.28 | — |
| 2023-03-23 | 32.88 | $33.08 | — |
| 2023-03-22 | 32.96 | $33.14 | — |
| 2023-03-21 | 33.05 | $33.79 | — |
| 2023-03-20 | 32.96 | $33.32 | — |
| 2023-03-17 | 33.02 | $32.87 | — |
| 2023-03-16 | 33.24 | $33.41 | — |
| 2023-03-15 | 33.35 | $33.04 | — |
| 2023-03-14 | 33.62 | $33.55 | — |
| 2023-03-13 | 33.79 | $33.00 | — |
| 2023-03-10 | 34.18 | $33.48 | — |
| 2023-03-09 | 34.52 | $34.05 | — |
| 2023-03-08 | 34.76 | $34.73 | — |
| 2023-03-07 | 34.83 | $34.72 | — |
| 2023-03-06 | 34.93 | $35.32 | — |
| 2023-03-03 | 34.87 | $35.34 | — |
| 2023-03-02 | 34.80 | $34.90 | — |
| 2023-03-01 | 34.85 | $34.73 | — |
| 2023-02-28 | 34.97 | $34.76 | — |
| 2023-02-27 | 35.11 | $34.96 | — |
| 2023-02-24 | 35.23 | $34.92 | — |
| 2023-02-23 | 35.38 | $35.09 | — |
| 2023-02-22 | 35.52 | $34.94 | — |
| 2023-02-21 | 35.74 | $34.99 | — |
| 2023-02-17 | 35.99 | $35.64 | — |
| 2023-02-16 | 36.08 | $35.69 | — |
| 2023-02-15 | 36.18 | $36.15 | — |
| 2023-02-14 | 36.15 | $36.09 | — |
| 2023-02-13 | 36.14 | $36.12 | — |
| 2023-02-10 | 36.10 | $35.79 | — |
| 2023-02-09 | 36.16 | $35.57 | — |
| 2023-02-08 | 36.29 | $36.00 | — |
| 2023-02-07 | 36.32 | $36.37 | — |
| 2023-02-06 | 36.22 | $35.96 | — |
| 2023-02-03 | 36.23 | $36.14 | — |
| 2023-02-02 | 36.18 | $36.37 | — |
| 2023-02-01 | 36.04 | $36.23 | — |
| 2023-01-31 | 35.91 | $36.04 | — |
| 2023-01-30 | 35.81 | $35.59 | — |
| 2023-01-27 | 35.82 | $35.91 | — |
| 2023-01-26 | 35.73 | $35.98 | — |
| 2023-01-25 | 35.59 | $35.66 | — |
| 2023-01-24 | 35.52 | $35.73 | — |
| 2023-01-23 | 35.41 | $35.72 | — |
| 2023-01-20 | 35.28 | $35.31 | — |
| 2023-01-19 | 35.24 | $34.85 | — |
| 2023-01-18 | 35.34 | $35.08 | — |
| 2023-01-17 | 35.39 | $35.68 | — |
| 2023-01-13 | 35.25 | $35.88 | — |
| 2023-01-12 | 35.03 | $35.77 | — |
| 2023-01-11 | 34.78 | $35.58 | — |
| 2023-01-10 | 34.55 | $35.18 | — |
| 2023-01-09 | 34.39 | $34.97 | — |
| 2023-01-06 | 34.27 | $35.07 | — |
| 2023-01-05 | 34.10 | $34.38 | — |
| 2023-01-04 | 34.12 | $34.70 | — |
| 2023-01-03 | 34.04 | $34.36 | — |
| 2022-12-30 | 34.07 | $34.41 | — |
| 2022-12-29 | 34.09 | $34.53 | — |
| 2022-12-28 | 34.09 | $34.06 | — |
| 2022-12-27 | 34.24 | $34.46 | — |
| 2022-12-23 | 34.31 | $34.40 | — |
| 2022-12-22 | 34.42 | $34.11 | — |
| 2022-12-21 | 34.66 | $34.43 | — |
| 2022-12-20 | 34.86 | $33.95 | — |
| 2022-12-19 | 35.25 | $34.60 | — |
| 2022-12-16 | 35.53 | $34.85 | — |
| 2022-12-15 | 35.79 | $35.21 | — |
| 2022-12-14 | 35.99 | $35.93 | — |
| 2022-12-13 | 36.01 | $36.10 | — |
| 2022-12-12 | 35.97 | $35.87 | — |
| 2022-12-09 | 36.00 | $35.37 | — |
| 2022-12-08 | 36.19 | $35.71 | — |
| 2022-12-07 | 36.30 | $35.51 | — |
| 2022-12-06 | 36.50 | $35.54 | — |
| 2022-12-05 | 36.73 | $35.95 | — |
| 2022-12-02 | 36.86 | $36.68 | — |
| 2022-12-01 | 36.78 | $36.68 | — |
| 2022-11-30 | 36.67 | $36.77 | — |
| 2022-11-29 | 36.50 | $35.92 | — |
| 2022-11-28 | 36.55 | $35.86 | — |
| 2022-11-25 | 36.61 | $36.44 | — |
| 2022-11-23 | 36.50 | $36.36 | — |
| 2022-11-22 | 36.36 | $36.25 | — |
| 2022-11-21 | 36.22 | $35.78 | — |
| 2022-11-18 | 36.19 | $35.80 | — |
| 2022-11-17 | 36.12 | $35.60 | — |
| 2022-11-16 | 36.09 | $35.75 | — |
| 2022-11-15 | 36.00 | $35.95 | — |
| 2022-11-14 | 35.80 | $35.74 | — |
| 2022-11-11 | 35.61 | $36.03 | — |
| 2022-11-10 | 35.28 | $35.83 | — |
| 2022-11-09 | 34.92 | $34.37 | — |
| 2022-11-08 | 34.93 | $34.92 | — |
| 2022-11-07 | 34.77 | $34.76 | — |
| 2022-11-04 | 34.60 | $34.52 | — |
| 2022-11-03 | 34.47 | $33.96 | — |
| 2022-11-02 | 34.47 | $33.99 | — |
| 2022-11-01 | 34.46 | $34.61 | — |
| 2022-10-31 | 34.23 | $34.61 | — |
| 2022-10-28 | 33.94 | $34.71 | — |
| 2022-10-27 | 33.56 | $33.93 | — |
| 2022-10-26 | 33.32 | $33.89 | — |
| 2022-10-25 | 33.05 | $33.90 | — |
| 2022-10-24 | 32.71 | $33.44 | — |
| 2022-10-21 | 32.44 | $33.08 | — |
| 2022-10-20 | 32.23 | $32.26 | — |
| 2022-10-19 | 32.23 | $32.65 | — |
| 2022-10-18 | 32.11 | $32.93 | — |
| 2022-10-17 | 31.88 | $32.58 | — |
| 2022-10-14 | 31.72 | $31.83 | — |
| 2022-10-13 | 31.77 | $32.43 | — |
| 2022-10-12 | 31.65 | $31.59 | — |
| 2022-10-11 | 31.78 | $31.76 | — |
| 2022-10-10 | 31.89 | $31.88 | — |
| 2022-10-07 | 32.00 | $32.08 | — |
| 2022-10-06 | 32.07 | $32.76 | — |
| 2022-10-05 | 31.96 | $33.11 | — |
| 2022-10-04 | 31.72 | $33.26 | — |
| 2022-10-03 | 31.40 | $32.26 | — |
| 2022-09-30 | 31.33 | $31.34 | — |
| 2022-09-29 | 31.56 | $31.69 | — |
| 2022-09-28 | 31.75 | $32.14 | — |
| 2022-09-27 | 31.85 | $31.38 | — |
| 2022-09-26 | 32.23 | $31.51 | — |
| 2022-09-23 | 32.66 | $32.01 | — |
| 2022-09-22 | 33.04 | $32.59 | — |
| 2022-09-21 | 33.34 | $32.80 | — |
| 2022-09-20 | 33.64 | $33.33 | — |
| 2022-09-19 | 33.85 | $33.81 | — |
| 2022-09-16 | 33.95 | $33.61 | — |
| 2022-09-15 | 34.15 | $33.96 | — |
| 2022-09-14 | 34.29 | $34.23 | — |
| 2022-09-13 | 34.38 | $34.19 | — |
| 2022-09-12 | 34.50 | $35.41 | — |
| 2022-09-09 | 34.27 | $35.07 | — |
| 2022-09-08 | 34.10 | $34.61 | — |
| 2022-09-07 | 34.04 | $34.33 | — |
| 2022-09-06 | 34.06 | $33.77 | — |
| 2022-09-02 | 34.28 | $33.81 | — |
| 2022-09-01 | 34.54 | $34.08 | — |
| 2022-08-31 | 34.77 | $33.95 | — |
| 2022-08-30 | 35.10 | $34.24 | — |
| 2022-08-29 | 35.41 | $34.58 | — |
| 2022-08-26 | 35.68 | $34.76 | — |
| 2022-08-25 | 35.94 | $35.80 | — |
| 2022-08-24 | 35.93 | $35.31 | — |
| 2022-08-23 | 36.07 | $35.16 | — |
| 2022-08-22 | 36.28 | $35.29 | — |
| 2022-08-19 | 36.48 | $35.95 | — |
| 2022-08-18 | 36.51 | $36.30 | — |
| 2022-08-17 | 36.42 | $36.21 | — |
| 2022-08-16 | 36.33 | $36.39 | — |
| 2022-08-15 | 36.16 | $36.30 | — |
| 2022-08-12 | 35.96 | $36.24 | — |
| 2022-08-11 | 35.73 | $35.76 | — |
| 2022-08-10 | 35.59 | $35.65 | — |
| 2022-08-09 | 35.44 | $35.11 | — |
| 2022-08-08 | 35.43 | $35.14 | — |
| 2022-08-05 | 35.39 | $35.18 | — |
| 2022-08-04 | 35.33 | $35.00 | — |
| 2022-08-03 | 35.30 | $35.20 | — |
| 2022-08-02 | 35.19 | $34.97 | — |
| 2022-08-01 | 35.12 | $35.29 | — |
| 2022-07-29 | 34.93 | $35.48 | — |
| 2022-07-28 | 34.63 | $35.13 | — |
| 2022-07-27 | 34.36 | $34.75 | — |
| 2022-07-26 | 34.15 | $34.12 | — |
| 2022-07-25 | 34.10 | $34.36 | — |
| 2022-07-22 | 33.95 | $34.15 | — |
| 2022-07-21 | 33.83 | $34.39 | — |
| 2022-07-20 | 33.62 | $34.15 | — |
| 2022-07-19 | 33.43 | $34.13 | — |
| 2022-07-18 | 33.21 | $33.24 | — |
| 2022-07-15 | 33.22 | $33.49 | — |
| 2022-07-14 | 33.16 | $32.83 | — |
| 2022-07-13 | 33.31 | $33.05 | — |
| 2022-07-12 | 33.41 | $33.31 | — |
| 2022-07-11 | 33.47 | $33.59 | — |
| 2022-07-08 | 33.44 | $33.77 | — |
| 2022-07-07 | 33.36 | $33.85 | — |
| 2022-07-06 | 33.25 | $33.46 | — |
| 2022-07-05 | 33.23 | $33.43 | — |
| 2022-07-01 | 33.23 | $33.70 | — |
| 2022-06-30 | 33.14 | $33.31 | — |
| 2022-06-29 | 33.17 | $33.54 | — |
| 2022-06-28 | 33.14 | $33.65 | — |
| 2022-06-27 | 33.08 | $34.03 | — |
| 2022-06-24 | 32.90 | $34.03 | — |
| 2022-06-23 | 32.68 | $33.02 | — |
| 2022-06-22 | 32.75 | $32.89 | — |
| 2022-06-21 | 32.90 | $32.93 | — |
| 2022-06-17 | 33.07 | $32.15 | — |
| 2022-06-16 | 33.54 | $32.31 | — |
| 2022-06-15 | 34.08 | $33.23 | — |
| 2022-06-14 | 34.45 | $32.97 | — |
| 2022-06-13 | 34.98 | $33.14 | — |
| 2022-06-10 | 35.59 | $34.30 | — |
| 2022-06-09 | 35.95 | $35.10 | — |
| 2022-06-08 | 36.14 | $35.89 | — |
| 2022-06-07 | 36.11 | $36.36 | — |
| 2022-06-06 | 35.93 | $35.98 | — |
| 2022-06-03 | 35.81 | $35.91 | — |
| 2022-06-02 | 35.70 | $36.23 | — |
| 2022-06-01 | 35.45 | $35.75 | — |
| 2022-05-31 | 35.30 | $36.01 | — |
| 2022-05-27 | 35.03 | $36.29 | — |
| 2022-05-26 | 34.61 | $35.59 | — |
| 2022-05-25 | 34.34 | $35.06 | — |
| 2022-05-24 | 34.17 | $34.84 | — |
| 2022-05-23 | 34.05 | $34.85 | — |
| 2022-05-20 | 33.90 | $34.11 | — |
| 2022-05-19 | 33.97 | $34.04 | — |
| 2022-05-18 | 34.09 | $34.18 | — |
| 2022-05-17 | 34.20 | $35.25 | — |
| 2022-05-16 | 34.01 | $34.57 | — |
| 2022-05-13 | 34.01 | $34.53 | — |
| 2022-05-12 | 34.03 | $34.00 | — |
| 2022-05-11 | 34.25 | $33.97 | — |
| 2022-05-10 | 34.53 | $34.16 | — |
| 2022-05-09 | 34.82 | $34.23 | — |
| 2022-05-06 | 35.17 | $35.22 | — |
| 2022-05-05 | 35.29 | $35.30 | — |
| 2022-05-04 | 35.43 | $36.27 | — |
| 2022-05-03 | 35.29 | $35.30 | — |
| 2022-05-02 | 35.45 | $35.15 | — |
| 2022-04-29 | 35.70 | $35.12 | — |
| 2022-04-28 | 36.02 | $36.18 | — |
| 2022-04-27 | 36.08 | $35.47 | — |
| 2022-04-26 | 36.39 | $35.42 | — |
| 2022-04-25 | 36.79 | $36.16 | — |
| 2022-04-22 | 37.05 | $36.14 | — |
| 2022-04-21 | 37.37 | $37.21 | — |
| 2022-04-20 | 37.42 | $37.80 | — |
| 2022-04-19 | 37.30 | $37.47 | — |
| 2022-04-18 | 37.26 | $37.00 | — |
| 2022-04-14 | 37.36 | $37.01 | — |
| 2022-04-13 | 37.48 | $37.27 | — |
| 2022-04-12 | 37.53 | $37.07 | — |
| 2022-04-11 | 37.67 | $37.21 | — |
| 2022-04-08 | 37.78 | $37.65 | — |
| 2022-04-07 | 37.78 | $37.45 | — |
| 2022-04-06 | 37.84 | $37.31 | — |
| 2022-04-05 | 37.96 | $37.43 | — |
| 2022-04-04 | 38.05 | $37.70 | — |
| 2022-04-01 | 38.08 | $37.71 | — |
| 2022-03-31 | 38.10 | $37.57 | — |
| 2022-03-30 | 38.17 | $38.19 | — |
| 2022-03-29 | 38.05 | $38.31 | — |
| 2022-03-28 | 37.85 | $38.01 | — |
| 2022-03-25 | 37.70 | $38.04 | — |
| 2022-03-24 | 37.51 | $37.73 | — |
| 2022-03-23 | 37.37 | $37.40 | — |
| 2022-03-22 | 37.29 | $37.88 | — |
| 2022-03-21 | 37.05 | $37.64 | — |
| 2022-03-18 | 36.83 | $37.64 | — |
| 2022-03-17 | 36.57 | $37.48 | — |
| 2022-03-16 | 36.29 | $37.10 | — |
| 2022-03-15 | 36.09 | $36.49 | — |
| 2022-03-14 | 36.04 | $35.97 | — |
| 2022-03-11 | 36.15 | $36.05 | — |
| 2022-03-10 | 36.26 | $36.44 | — |
| 2022-03-09 | 36.29 | $36.51 | — |
| 2022-03-08 | 36.30 | $35.83 | — |
| 2022-03-07 | 36.54 | $36.02 | — |
| 2022-03-04 | 36.78 | $36.88 | — |
| 2022-03-03 | 36.81 | $37.17 | — |
| 2022-03-02 | 36.75 | $37.22 | — |
| 2022-03-01 | 36.67 | $36.47 | — |
| 2022-02-28 | 36.82 | $37.12 | — |
| 2022-02-25 | 36.80 | $37.31 | — |
| 2022-02-24 | 36.73 | $36.32 | — |
| 2022-02-23 | 36.95 | $36.24 | — |
| 2022-02-22 | 37.26 | $36.72 | — |
| 2022-02-18 | 37.49 | $37.03 | — |
| 2022-02-17 | 37.68 | $37.24 | — |
| 2022-02-16 | 37.84 | $37.85 | — |
| 2022-02-15 | 37.85 | $37.79 | — |
| 2022-02-14 | 37.88 | $37.48 | — |
| 2022-02-11 | 38.02 | $37.72 | — |
| 2022-02-10 | 38.11 | $38.15 | — |
| 2022-02-09 | 38.08 | $38.69 | — |
| 2022-02-08 | 37.88 | $38.25 | — |
| 2022-02-07 | 37.77 | $38.06 | — |
| 2022-02-04 | 37.71 | $38.07 | — |
| 2022-02-03 | 37.63 | $38.00 | — |
| 2022-02-02 | 37.57 | $38.63 | — |
| 2022-02-01 | 37.29 | $38.16 | — |
| 2022-01-31 | 37.11 | $37.84 | — |
| 2022-01-28 | 37.00 | $37.37 | — |
| 2022-01-27 | 37.03 | $36.84 | — |
| 2022-01-26 | 37.24 | $36.89 | — |
| 2022-01-25 | 37.50 | $37.00 | — |
| 2022-01-24 | 37.78 | $37.21 | — |
| 2022-01-21 | 38.06 | $37.14 | — |
| 2022-01-20 | 38.44 | $37.60 | — |
| 2022-01-19 | 38.75 | $37.96 | — |
| 2022-01-18 | 39.02 | $38.35 | — |
| 2022-01-14 | 39.23 | $39.01 | — |
| 2022-01-13 | 39.27 | $39.24 | — |
| 2022-01-12 | 39.24 | $39.42 | — |
| 2022-01-11 | 39.16 | $39.36 | — |
| 2022-01-10 | 39.07 | $39.10 | — |
| 2022-01-07 | 39.04 | $39.16 | — |
| 2022-01-06 | 38.99 | $39.16 | — |
| 2022-01-05 | 38.92 | $39.02 | — |
| 2022-01-04 | 38.89 | $39.52 | — |
| 2022-01-03 | 38.69 | $39.11 | — |
| 2021-12-31 | 38.58 | $38.98 | — |
| 2021-12-30 | 38.50 | $38.97 | — |
| 2021-12-29 | 38.40 | $39.05 | — |
| 2021-12-28 | 38.25 | $38.94 | — |
| 2021-12-27 | 38.12 | $38.90 | — |
| 2021-12-23 | 37.98 | $38.46 | — |
| 2021-12-22 | 37.96 | $38.29 | — |
| 2021-12-21 | 37.99 | $38.01 | — |
| 2021-12-20 | 38.14 | $37.50 | — |
| 2021-12-17 | 38.48 | $37.89 | — |
| 2021-12-16 | 38.78 | $38.54 | — |
| 2021-12-15 | 38.95 | $38.44 | — |
| 2021-12-14 | 39.19 | $37.91 | — |
| 2021-12-13 | 39.66 | $39.83 | — |
| 2021-12-10 | 39.62 | $40.12 | — |
| 2021-12-09 | 39.49 | $39.90 | — |
| 2021-12-08 | 39.39 | $40.03 | — |
| 2021-12-07 | 39.24 | $40.01 | — |
| 2021-12-06 | 39.06 | $39.46 | — |
| 2021-12-03 | 39.02 | $38.99 | — |
| 2021-12-02 | 39.12 | $39.14 | — |
| 2021-12-01 | 39.21 | $38.34 | — |
| 2021-11-30 | 39.57 | $38.68 | — |
| 2021-11-29 | 39.91 | $39.48 | — |
| 2021-11-26 | 40.07 | $39.23 | — |
| 2021-11-24 | 40.34 | $40.24 | — |
| 2021-11-23 | 40.35 | $40.27 | — |
| 2021-11-22 | 40.34 | $40.05 | — |
| 2021-11-19 | 40.40 | $39.94 | — |
| 2021-11-18 | 40.50 | $40.21 | — |
| 2021-11-17 | 40.54 | $40.24 | — |
| 2021-11-16 | 40.56 | $40.42 | — |
| 2021-11-15 | 40.53 | $40.30 | — |
| 2021-11-12 | 40.52 | $40.26 | — |
| 2021-11-11 | 40.52 | $40.11 | — |
| 2021-11-10 | 40.55 | $40.22 | — |
| 2021-11-09 | 40.54 | $40.39 | — |
| 2021-11-08 | 40.47 | $40.35 | — |
| 2021-11-05 | 40.39 | $40.28 | — |
| 2021-11-04 | 40.31 | $40.18 | — |
| 2021-11-03 | 40.23 | $40.28 | — |
| 2021-11-02 | 40.09 | $40.04 | — |
| 2021-11-01 | 39.99 | $39.81 | — |
| 2021-10-29 | 39.92 | $39.77 | — |
| 2021-10-28 | 39.85 | $39.82 | — |
| 2021-10-27 | 39.74 | $39.46 | — |
| 2021-10-26 | 39.71 | $39.77 | — |
| 2021-10-25 | 39.57 | $39.67 | — |
| 2021-10-22 | 39.41 | $39.67 | — |
| 2021-10-21 | 39.22 | $39.58 | — |
| 2021-10-20 | 39.01 | $39.53 | — |
| 2021-10-19 | 38.76 | $39.17 | — |
| 2021-10-18 | 38.56 | $38.88 | — |
| 2021-10-15 | 38.41 | $38.92 | — |
| 2021-10-14 | 38.21 | $38.66 | — |
| 2021-10-13 | 38.05 | $38.09 | — |
| 2021-10-12 | 38.04 | $38.02 | — |
| 2021-10-11 | 38.04 | $38.10 | — |
| 2021-10-08 | 38.02 | $38.43 | — |
| 2021-10-07 | 37.89 | $38.44 | — |
| 2021-10-06 | 37.73 | $38.17 | — |
| 2021-10-05 | 37.62 | $38.04 | — |
| 2021-10-04 | 37.54 | $37.65 | — |
| 2021-10-01 | 37.56 | $37.79 | — |
| 2021-09-30 | 37.55 | $37.26 | — |
| 2021-09-29 | 37.71 | $37.77 | — |
| 2021-09-28 | 37.74 | $37.64 | — |
| 2021-09-27 | 37.83 | $38.26 | — |
| 2021-09-24 | 37.74 | $38.17 | — |
| 2021-09-23 | 37.67 | $38.15 | — |
| 2021-09-22 | 37.59 | $37.66 | — |
| 2021-09-21 | 37.66 | $37.24 | — |
| 2021-09-20 | 37.87 | $37.28 | — |
| 2021-09-17 | 38.12 | $37.86 | — |
| 2021-09-16 | 38.25 | $38.10 | — |
| 2021-09-15 | 38.33 | $38.25 | — |
| 2021-09-14 | 38.38 | $37.99 | — |
| 2021-09-13 | 38.53 | $38.33 | — |
| 2021-09-10 | 38.60 | $38.12 | — |
| 2021-09-09 | 38.75 | $38.37 | — |
| 2021-09-08 | 38.85 | $38.54 | — |
| 2021-09-07 | 38.91 | $38.57 | — |
| 2021-09-03 | 38.98 | $38.83 | — |
| 2021-09-02 | 38.97 | $38.97 | — |
| 2021-09-01 | 38.91 | $38.80 | — |
| 2021-08-31 | 38.89 | $38.78 | — |
| 2021-08-30 | 38.86 | $38.88 | — |
| 2021-08-27 | 38.80 | $38.93 | — |
| 2021-08-26 | 38.69 | $38.61 | — |
| 2021-08-25 | 38.67 | $38.79 | — |
| 2021-08-24 | 38.57 | $38.61 | — |
| 2021-08-23 | 38.50 | $38.46 | — |
| 2021-08-20 | 38.47 | $38.29 | — |
| 2021-08-19 | 38.47 | $38.02 | — |
| 2021-08-18 | 38.56 | $38.06 | — |
| 2021-08-17 | 38.65 | $38.44 | — |
| 2021-08-16 | 38.63 | $38.68 | — |
| 2021-08-13 | 38.52 | $38.60 | — |
| 2021-08-12 | 38.41 | $38.60 | — |
| 2021-08-11 | 38.27 | $38.51 | — |
| 2021-08-10 | 38.12 | $38.26 | — |
| 2021-08-09 | 38.02 | $38.06 | — |
| 2021-08-06 | 37.95 | $38.11 | — |
| 2021-08-05 | 37.84 | $37.91 | — |
| 2021-08-04 | 37.77 | $37.65 | — |
| 2021-08-03 | 37.77 | $37.96 | — |
| 2021-08-02 | 37.66 | $37.63 | — |
| 2021-07-30 | 37.64 | $37.69 | — |
| 2021-07-29 | 37.58 | $37.83 | — |
| 2021-07-28 | 37.47 | $37.53 | — |
| 2021-07-27 | 37.43 | $37.57 | — |
| 2021-07-26 | 37.36 | $37.60 | — |
| 2021-07-23 | 37.27 | $37.47 | — |
| 2021-07-22 | 37.20 | $37.18 | — |
| 2021-07-21 | 37.20 | $37.32 | — |
| 2021-07-20 | 37.16 | $37.01 | — |
| 2021-07-19 | 37.21 | $36.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.13
2026-07-17
Close Price
$51.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.63
Average
52.88
Maximum
75.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.13 | $51.85 | — |
| 2026-07-16 | 58.84 | $52.14 | — |
| 2026-07-15 | 58.64 | $52.11 | — |
| 2026-07-14 | 59.72 | $52.23 | — |
| 2026-07-13 | 58.76 | $52.07 | — |
| 2026-07-10 | 60.21 | $52.24 | — |
| 2026-07-09 | 59.82 | $52.17 | — |
| 2026-07-08 | 57.39 | $51.74 | — |
| 2026-07-07 | 61.07 | $52.19 | — |
| 2026-07-06 | 62.59 | $52.37 | — |
| 2026-07-02 | 61.68 | $52.19 | — |
| 2026-07-01 | 60.31 | $51.92 | — |
| 2026-06-30 | 62.92 | $52.25 | — |
| 2026-06-29 | 62.78 | $52.22 | — |
| 2026-06-26 | 62.15 | $52.08 | — |
| 2026-06-25 | 65.54 | $52.53 | — |
| 2026-06-24 | 60.96 | $51.51 | — |
| 2026-06-23 | 60.47 | $51.41 | — |
| 2026-06-22 | 67.56 | $52.29 | — |
| 2026-06-18 | 65.32 | $51.78 | — |
| 2026-06-17 | 62.26 | $51.15 | — |
| 2026-06-16 | 65.21 | $51.49 | — |
| 2026-06-15 | 67.53 | $51.75 | — |
| 2026-06-12 | 64.68 | $51.13 | — |
| 2026-06-11 | 62.62 | $50.72 | — |
| 2026-06-10 | 55.95 | $49.60 | — |
| 2026-06-09 | 61.95 | $50.24 | — |
| 2026-06-08 | 60.24 | $49.97 | — |
| 2026-06-05 | 57.49 | $49.56 | — |
| 2026-06-04 | 70.09 | $50.68 | — |
| 2026-06-03 | 69.06 | $50.50 | — |
| 2026-06-02 | 69.18 | $50.51 | — |
| 2026-06-01 | 67.66 | $50.24 | — |
| 2026-05-29 | 70.10 | $50.44 | — |
| 2026-05-28 | 69.79 | $50.38 | — |
| 2026-05-27 | 70.13 | $50.41 | — |
| 2026-05-26 | 70.24 | $50.42 | — |
| 2026-05-22 | 66.45 | $49.66 | — |
| 2026-05-21 | 64.88 | $49.38 | — |
| 2026-05-20 | 63.43 | $49.13 | — |
| 2026-05-19 | 59.84 | $48.56 | — |
| 2026-05-18 | 60.94 | $48.67 | — |
| 2026-05-15 | 60.69 | $48.63 | — |
| 2026-05-14 | 67.53 | $49.30 | — |
| 2026-05-13 | 67.53 | $49.30 | — |
| 2026-05-12 | 66.62 | $49.12 | — |
| 2026-05-11 | 68.14 | $49.27 | — |
| 2026-05-08 | 66.95 | $49.02 | — |
| 2026-05-07 | 64.03 | $48.45 | — |
| 2026-05-06 | 72.44 | $49.24 | — |
| 2026-05-05 | 69.66 | $48.66 | — |
| 2026-05-04 | 65.05 | $47.86 | — |
| 2026-05-01 | 66.86 | $48.01 | — |
| 2026-04-30 | 67.45 | $48.06 | — |
| 2026-04-29 | 62.87 | $47.33 | — |
| 2026-04-28 | 62.03 | $47.21 | — |
| 2026-04-27 | 63.04 | $47.30 | — |
| 2026-04-24 | 62.00 | $47.14 | — |
| 2026-04-23 | 61.02 | $46.99 | — |
| 2026-04-22 | 59.84 | $46.81 | — |
| 2026-04-21 | 58.91 | $46.67 | — |
| 2026-04-20 | 61.70 | $46.96 | — |
| 2026-04-17 | 62.08 | $47.00 | — |
| 2026-04-16 | 59.38 | $46.55 | — |
| 2026-04-15 | 59.19 | $46.52 | — |
| 2026-04-14 | 61.77 | $46.81 | — |
| 2026-04-13 | 60.06 | $46.51 | — |
| 2026-04-10 | 57.15 | $46.03 | — |
| 2026-04-09 | 59.92 | $46.35 | — |
| 2026-04-08 | 57.86 | $46.01 | — |
| 2026-04-07 | 48.39 | $44.73 | — |
| 2026-04-06 | 48.04 | $44.69 | — |
| 2026-04-02 | 46.33 | $44.49 | — |
| 2026-04-01 | 45.56 | $44.40 | — |
| 2026-03-31 | 43.25 | $44.13 | — |
| 2026-03-30 | 33.64 | $43.16 | — |
| 2026-03-27 | 35.04 | $43.40 | — |
| 2026-03-26 | 38.86 | $44.00 | — |
| 2026-03-25 | 42.71 | $44.52 | — |
| 2026-03-24 | 40.45 | $44.31 | — |
| 2026-03-23 | 39.58 | $44.23 | — |
| 2026-03-20 | 35.84 | $43.89 | — |
| 2026-03-19 | 39.69 | $44.45 | — |
| 2026-03-18 | 40.35 | $44.54 | — |
| 2026-03-17 | 44.51 | $45.07 | — |
| 2026-03-16 | 42.82 | $44.91 | — |
| 2026-03-13 | 38.12 | $44.49 | — |
| 2026-03-12 | 37.54 | $44.44 | — |
| 2026-03-11 | 42.89 | $45.14 | — |
| 2026-03-10 | 42.89 | $45.14 | — |
| 2026-03-09 | 43.13 | $45.17 | — |
| 2026-03-06 | 41.38 | $45.00 | — |
| 2026-03-05 | 47.60 | $45.76 | — |
| 2026-03-04 | 53.53 | $46.35 | — |
| 2026-03-03 | 50.97 | $46.09 | — |
| 2026-03-02 | 58.50 | $46.73 | — |
| 2026-02-27 | 59.28 | $46.79 | — |
| 2026-02-26 | 58.76 | $46.73 | — |
| 2026-02-25 | 58.88 | $46.74 | — |
| 2026-02-24 | 58.15 | $46.65 | — |
| 2026-02-23 | 56.61 | $46.46 | — |
| 2026-02-20 | 61.97 | $46.93 | — |
| 2026-02-19 | 59.24 | $46.58 | — |
| 2026-02-18 | 60.78 | $46.71 | — |
| 2026-02-17 | 58.58 | $46.43 | — |
| 2026-02-13 | 60.07 | $46.56 | — |
| 2026-02-12 | 58.36 | $46.34 | — |
| 2026-02-11 | 63.89 | $46.81 | — |
| 2026-02-10 | 62.45 | $46.61 | — |
| 2026-02-09 | 64.03 | $46.74 | — |
| 2026-02-06 | 64.62 | $46.79 | — |
| 2026-02-05 | 60.04 | $46.14 | — |
| 2026-02-04 | 63.78 | $46.45 | — |
| 2026-02-03 | 63.43 | $46.40 | — |
| 2026-02-02 | 61.67 | $46.15 | — |
| 2026-01-30 | 58.74 | $45.76 | — |
| 2026-01-29 | 60.90 | $45.95 | — |
| 2026-01-28 | 58.37 | $45.62 | — |
| 2026-01-27 | 58.06 | $45.58 | — |
| 2026-01-26 | 56.83 | $45.42 | — |
| 2026-01-23 | 56.68 | $45.40 | — |
| 2026-01-22 | 59.34 | $45.67 | — |
| 2026-01-21 | 58.30 | $45.52 | — |
| 2026-01-20 | 51.88 | $44.69 | — |
| 2026-01-16 | 58.48 | $45.33 | — |
| 2026-01-15 | 57.84 | $45.25 | — |
| 2026-01-14 | 56.82 | $45.12 | — |
| 2026-01-13 | 56.20 | $45.04 | — |
| 2026-01-12 | 57.78 | $45.20 | — |
| 2026-01-09 | 57.88 | $45.21 | — |
| 2026-01-08 | 55.10 | $44.82 | — |
| 2026-01-07 | 53.37 | $44.59 | — |
| 2026-01-06 | 56.51 | $44.94 | — |
| 2026-01-05 | 53.15 | $44.49 | — |
| 2026-01-02 | 49.61 | $44.06 | — |
| 2025-12-31 | 45.33 | $43.59 | — |
| 2025-12-30 | 48.05 | $43.92 | — |
| 2025-12-29 | 48.30 | $43.95 | — |
| 2025-12-26 | 48.71 | $44.00 | — |
| 2025-12-24 | 48.94 | $44.03 | — |
| 2025-12-23 | 47.35 | $43.83 | — |
| 2025-12-22 | 46.88 | $43.77 | — |
| 2025-12-19 | 43.68 | $43.37 | — |
| 2025-12-18 | 41.33 | $43.09 | — |
| 2025-12-17 | 39.45 | $42.87 | — |
| 2025-12-16 | 40.46 | $43.05 | — |
| 2025-12-15 | 57.13 | $45.21 | — |
| 2025-12-12 | 57.13 | $45.21 | — |
| 2025-12-11 | 59.91 | $45.48 | — |
| 2025-12-10 | 57.97 | $45.21 | — |
| 2025-12-09 | 52.35 | $44.52 | — |
| 2025-12-08 | 54.25 | $44.71 | — |
| 2025-12-05 | 57.69 | $45.04 | — |
| 2025-12-04 | 57.54 | $45.02 | — |
| 2025-12-03 | 59.09 | $45.17 | — |
| 2025-12-02 | 56.34 | $44.80 | — |
| 2025-12-01 | 57.02 | $44.87 | — |
| 2025-11-28 | 60.22 | $45.19 | — |
| 2025-11-26 | 57.98 | $44.87 | — |
| 2025-11-25 | 56.00 | $44.60 | — |
| 2025-11-24 | 51.30 | $44.02 | — |
| 2025-11-21 | 48.13 | $43.67 | — |
| 2025-11-20 | 40.56 | $42.95 | — |
| 2025-11-19 | 45.85 | $43.55 | — |
| 2025-11-18 | 45.63 | $43.53 | — |
| 2025-11-17 | 48.30 | $43.81 | — |
| 2025-11-14 | 53.50 | $44.30 | — |
| 2025-11-13 | 55.35 | $44.46 | — |
| 2025-11-12 | 63.13 | $45.06 | — |
| 2025-11-11 | 61.59 | $44.88 | — |
| 2025-11-10 | 59.16 | $44.61 | — |
| 2025-11-07 | 56.24 | $44.31 | — |
| 2025-11-06 | 53.62 | $44.06 | — |
| 2025-11-05 | 56.18 | $44.26 | — |
| 2025-11-04 | 52.75 | $43.94 | — |
| 2025-11-03 | 56.70 | $44.24 | — |
| 2025-10-31 | 57.11 | $44.27 | — |
| 2025-10-30 | 55.91 | $44.15 | — |
| 2025-10-29 | 57.57 | $44.28 | — |
| 2025-10-28 | 60.73 | $44.52 | — |
| 2025-10-27 | 64.36 | $44.78 | — |
| 2025-10-24 | 61.77 | $44.47 | — |
| 2025-10-23 | 59.89 | $44.26 | — |
| 2025-10-22 | 56.82 | $43.94 | — |
| 2025-10-21 | 59.67 | $44.15 | — |
| 2025-10-20 | 57.55 | $43.93 | — |
| 2025-10-17 | 52.61 | $43.47 | — |
| 2025-10-16 | 50.71 | $43.31 | — |
| 2025-10-15 | 54.61 | $43.61 | — |
| 2025-10-14 | 53.48 | $43.51 | — |
| 2025-10-13 | 51.76 | $43.36 | — |
| 2025-10-10 | 44.82 | $42.82 | — |
| 2025-10-09 | 58.44 | $43.74 | — |
| 2025-10-08 | 65.18 | $44.07 | — |
| 2025-10-07 | 64.35 | $44.00 | — |
| 2025-10-06 | 68.10 | $44.17 | — |
| 2025-10-03 | 68.32 | $44.18 | — |
| 2025-10-02 | 65.77 | $43.94 | — |
| 2025-10-01 | 65.33 | $43.90 | — |
| 2025-09-30 | 63.78 | $43.76 | — |
| 2025-09-29 | 62.76 | $43.67 | — |
| 2025-09-26 | 61.97 | $43.60 | — |
| 2025-09-25 | 57.72 | $43.25 | — |
| 2025-09-24 | 61.65 | $43.46 | — |
| 2025-09-23 | 62.42 | $43.50 | — |
| 2025-09-22 | 62.42 | $43.50 | — |
| 2025-09-19 | 62.95 | $43.53 | — |
| 2025-09-18 | 63.99 | $43.59 | — |
| 2025-09-17 | 60.26 | $43.23 | — |
| 2025-09-16 | 59.93 | $43.20 | — |
| 2025-09-15 | 59.83 | $43.19 | — |
| 2025-09-12 | 61.04 | $43.27 | — |
| 2025-09-11 | 65.99 | $43.58 | — |
| 2025-09-10 | 60.38 | $43.01 | — |
| 2025-09-09 | 58.80 | $42.87 | — |
| 2025-09-08 | 58.46 | $42.84 | — |
| 2025-09-05 | 58.61 | $42.85 | — |
| 2025-09-04 | 61.19 | $43.02 | — |
| 2025-09-03 | 56.49 | $42.58 | — |
| 2025-09-02 | 57.09 | $42.62 | — |
| 2025-08-29 | 59.95 | $42.81 | — |
| 2025-08-28 | 60.55 | $42.85 | — |
| 2025-08-27 | 59.97 | $42.79 | — |
| 2025-08-26 | 59.51 | $42.74 | — |
| 2025-08-25 | 57.91 | $42.57 | — |
| 2025-08-22 | 62.30 | $42.89 | — |
| 2025-08-21 | 55.02 | $42.17 | — |
| 2025-08-20 | 57.66 | $42.35 | — |
| 2025-08-19 | 57.55 | $42.34 | — |
| 2025-08-18 | 55.85 | $42.18 | — |
| 2025-08-15 | 56.66 | $42.24 | — |
| 2025-08-14 | 57.86 | $42.33 | — |
| 2025-08-13 | 58.12 | $42.35 | — |
| 2025-08-12 | 55.56 | $42.08 | — |
| 2025-08-11 | 50.81 | $41.63 | — |
| 2025-08-08 | 51.63 | $41.70 | — |
| 2025-08-07 | 48.72 | $41.44 | — |
| 2025-08-06 | 49.93 | $41.55 | — |
| 2025-08-05 | 50.69 | $41.62 | — |
| 2025-08-04 | 51.21 | $41.67 | — |
| 2025-08-01 | 45.98 | $41.18 | — |
| 2025-07-31 | 53.68 | $41.87 | — |
| 2025-07-30 | 58.40 | $42.22 | — |
| 2025-07-29 | 61.63 | $42.44 | — |
| 2025-07-28 | 63.13 | $42.54 | — |
| 2025-07-25 | 64.33 | $42.62 | — |
| 2025-07-24 | 63.00 | $42.46 | — |
| 2025-07-23 | 65.47 | $42.63 | — |
| 2025-07-22 | 63.63 | $42.40 | — |
| 2025-07-21 | 59.95 | $41.98 | — |
| 2025-07-18 | 61.36 | $42.08 | — |
| 2025-07-17 | 60.48 | $41.98 | — |
| 2025-07-16 | 58.31 | $41.74 | — |
| 2025-07-15 | 57.29 | $41.63 | — |
| 2025-07-14 | 64.51 | $42.16 | — |
| 2025-07-11 | 64.02 | $42.10 | — |
| 2025-07-10 | 67.24 | $42.32 | — |
| 2025-07-09 | 65.52 | $42.09 | — |
| 2025-07-08 | 64.52 | $41.96 | — |
| 2025-07-07 | 65.07 | $42.00 | — |
| 2025-07-03 | 69.14 | $42.29 | — |
| 2025-07-02 | 67.76 | $42.08 | — |
| 2025-07-01 | 66.67 | $41.92 | — |
| 2025-06-30 | 63.77 | $41.52 | — |
| 2025-06-27 | 63.08 | $41.43 | — |
| 2025-06-26 | 61.94 | $41.28 | — |
| 2025-06-25 | 60.47 | $41.09 | — |
| 2025-06-24 | 60.47 | $41.09 | — |
| 2025-06-23 | 57.42 | $40.70 | — |
| 2025-06-20 | 54.97 | $40.41 | — |
| 2025-06-18 | 55.18 | $40.43 | — |
| 2025-06-17 | 55.10 | $40.42 | — |
| 2025-06-16 | 58.08 | $40.72 | — |
| 2025-06-13 | 55.89 | $40.43 | — |
| 2025-06-12 | 60.23 | $40.85 | — |
| 2025-06-11 | 59.00 | $40.68 | — |
| 2025-06-10 | 60.03 | $40.78 | — |
| 2025-06-09 | 58.16 | $40.51 | — |
| 2025-06-06 | 58.25 | $40.52 | — |
| 2025-06-05 | 55.30 | $40.10 | — |
| 2025-06-04 | 55.75 | $40.15 | — |
| 2025-06-03 | 56.53 | $40.24 | — |
| 2025-06-02 | 54.86 | $39.99 | — |
| 2025-05-30 | 54.60 | $39.95 | — |
| 2025-05-29 | 54.34 | $39.91 | — |
| 2025-05-28 | 53.03 | $39.70 | — |
| 2025-05-27 | 55.63 | $40.06 | — |
| 2025-05-23 | 51.42 | $39.39 | — |
| 2025-05-22 | 52.55 | $39.55 | — |
| 2025-05-21 | 53.68 | $39.71 | — |
| 2025-05-20 | 59.65 | $40.50 | — |
| 2025-05-19 | 60.71 | $40.63 | — |
| 2025-05-16 | 60.35 | $40.56 | — |
| 2025-05-15 | 58.11 | $40.13 | — |
| 2025-05-14 | 56.49 | $39.83 | — |
| 2025-05-13 | 58.35 | $40.09 | — |
| 2025-05-12 | 58.10 | $40.04 | — |
| 2025-05-09 | 52.76 | $39.06 | — |
| 2025-05-08 | 52.53 | $39.02 | — |
| 2025-05-07 | 49.37 | $38.49 | — |
| 2025-05-06 | 49.37 | $38.49 | — |
| 2025-05-05 | 51.35 | $38.83 | — |
| 2025-05-02 | 51.87 | $38.92 | — |
| 2025-05-01 | 48.01 | $38.23 | — |
| 2025-04-30 | 48.55 | $38.33 | — |
| 2025-04-29 | 48.27 | $38.28 | — |
| 2025-04-28 | 46.93 | $38.03 | — |
| 2025-04-25 | 46.34 | $37.92 | — |
| 2025-04-24 | 46.29 | $37.91 | — |
| 2025-04-23 | 44.34 | $37.52 | — |
| 2025-04-22 | 42.50 | $37.16 | — |
| 2025-04-21 | 37.72 | $36.28 | — |
| 2025-04-17 | 40.29 | $36.99 | — |
| 2025-04-16 | 39.12 | $36.78 | — |
| 2025-04-15 | 40.96 | $37.29 | — |
| 2025-04-14 | 41.58 | $37.46 | — |
| 2025-04-11 | 39.54 | $37.06 | — |
| 2025-04-10 | 36.86 | $36.55 | — |
| 2025-04-09 | 41.10 | $37.80 | — |
| 2025-04-08 | 23.46 | $35.16 | — |
| 2025-04-07 | 25.11 | $35.77 | — |
| 2025-04-04 | 25.99 | $36.08 | — |
| 2025-04-03 | 34.76 | $38.42 | — |
| 2025-04-02 | 46.55 | $40.27 | — |
| 2025-04-01 | 43.91 | $40.00 | — |
| 2025-03-31 | 44.06 | $40.02 | — |
| 2025-03-28 | 40.62 | $39.67 | — |
| 2025-03-27 | 44.81 | $40.23 | — |
| 2025-03-26 | 46.27 | $40.41 | — |
| 2025-03-25 | 46.59 | $40.45 | — |
| 2025-03-24 | 47.93 | $40.62 | — |
| 2025-03-21 | 42.99 | $40.08 | — |
| 2025-03-20 | 44.78 | $40.32 | — |
| 2025-03-19 | 45.30 | $40.39 | — |
| 2025-03-18 | 42.95 | $40.13 | — |
| 2025-03-17 | 44.56 | $40.36 | — |
| 2025-03-14 | 40.30 | $39.90 | — |
| 2025-03-13 | 32.49 | $39.17 | — |
| 2025-03-12 | 34.87 | $39.57 | — |
| 2025-03-11 | 35.61 | $39.69 | — |
| 2025-03-10 | 38.81 | $40.18 | — |
| 2025-03-07 | 43.43 | $40.79 | — |
| 2025-03-06 | 40.22 | $40.50 | — |
| 2025-03-05 | 42.60 | $40.80 | — |
| 2025-03-04 | 37.82 | $40.39 | — |
| 2025-03-03 | 44.62 | $41.18 | — |
| 2025-02-28 | 47.93 | $41.50 | — |
| 2025-02-27 | 40.45 | $40.93 | — |
| 2025-02-26 | 41.44 | $41.03 | — |
| 2025-02-25 | 42.74 | $41.16 | — |
| 2025-02-24 | 44.15 | $41.30 | — |
| 2025-02-21 | 43.39 | $41.24 | — |
| 2025-02-20 | 49.24 | $41.79 | — |
| 2025-02-19 | 49.35 | $41.80 | — |
| 2025-02-18 | 48.09 | $41.69 | — |
| 2025-02-14 | 45.00 | $41.43 | — |
| 2025-02-13 | 47.80 | $41.70 | — |
| 2025-02-12 | 45.53 | $41.51 | — |
| 2025-02-11 | 49.28 | $41.86 | — |
| 2025-02-10 | 48.36 | $41.78 | — |
| 2025-02-07 | 48.25 | $41.77 | — |
| 2025-02-06 | 53.30 | $42.23 | — |
| 2025-02-05 | 53.64 | $42.26 | — |
| 2025-02-04 | 52.47 | $42.14 | — |
| 2025-02-03 | 52.57 | $42.15 | — |
| 2025-01-31 | 54.13 | $42.30 | — |
| 2025-01-30 | 56.90 | $42.56 | — |
| 2025-01-29 | 52.15 | $42.03 | — |
| 2025-01-28 | 52.88 | $42.10 | — |
| 2025-01-27 | 55.63 | $42.36 | — |
| 2025-01-24 | 54.95 | $42.28 | — |
| 2025-01-23 | 54.78 | $42.26 | — |
| 2025-01-22 | 52.89 | $42.03 | — |
| 2025-01-21 | 54.30 | $42.18 | — |
| 2025-01-17 | 49.34 | $41.60 | — |
| 2025-01-16 | 47.47 | $41.40 | — |
| 2025-01-15 | 44.56 | $41.10 | — |
| 2025-01-14 | 38.76 | $40.56 | — |
| 2025-01-13 | 34.93 | $40.24 | — |
| 2025-01-10 | 31.62 | $39.98 | — |
| 2025-01-08 | 36.03 | $40.64 | — |
| 2025-01-07 | 34.99 | $40.56 | — |
| 2025-01-06 | 35.19 | $40.59 | — |
| 2025-01-03 | 35.07 | $40.58 | — |
| 2025-01-02 | 30.67 | $40.22 | — |
| 2024-12-31 | 30.78 | $40.24 | — |
| 2024-12-30 | 29.94 | $40.17 | — |
| 2024-12-27 | 32.22 | $40.60 | — |
| 2024-12-26 | 33.86 | $40.89 | — |
| 2024-12-24 | 33.30 | $40.84 | — |
| 2024-12-23 | 29.81 | $40.53 | — |
| 2024-12-20 | 28.67 | $40.43 | — |
| 2024-12-19 | 21.63 | $39.85 | — |
| 2024-12-18 | 22.89 | $40.19 | — |
| 2024-12-17 | 28.09 | $41.33 | — |
| 2024-12-16 | 42.75 | $43.14 | — |
| 2024-12-13 | 46.71 | $43.45 | — |
| 2024-12-12 | 46.71 | $43.45 | — |
| 2024-12-11 | 49.81 | $43.68 | — |
| 2024-12-10 | 49.94 | $43.69 | — |
| 2024-12-09 | 53.42 | $43.94 | — |
| 2024-12-06 | 56.41 | $44.14 | — |
| 2024-12-05 | 57.64 | $44.22 | — |
| 2024-12-04 | 60.12 | $44.38 | — |
| 2024-12-03 | 61.21 | $44.45 | — |
| 2024-12-02 | 63.24 | $44.58 | — |
| 2024-11-29 | 67.50 | $44.84 | — |
| 2024-11-27 | 67.01 | $44.78 | — |
| 2024-11-26 | 66.70 | $44.74 | — |
| 2024-11-25 | 66.31 | $44.69 | — |
| 2024-11-22 | 63.86 | $44.38 | — |
| 2024-11-21 | 61.18 | $44.07 | — |
| 2024-11-20 | 56.87 | $43.63 | — |
| 2024-11-19 | 56.77 | $43.62 | — |
| 2024-11-18 | 57.96 | $43.71 | — |
| 2024-11-15 | 58.48 | $43.75 | — |
| 2024-11-14 | 58.48 | $43.75 | — |
| 2024-11-13 | 61.32 | $43.98 | — |
| 2024-11-12 | 61.09 | $43.95 | — |
| 2024-11-11 | 65.09 | $44.27 | — |
| 2024-11-08 | 63.23 | $44.01 | — |
| 2024-11-07 | 61.27 | $43.75 | — |
| 2024-11-06 | 62.99 | $43.89 | — |
| 2024-11-05 | 50.96 | $42.60 | — |
| 2024-11-04 | 45.19 | $42.16 | — |
| 2024-11-01 | 45.42 | $42.18 | — |
| 2024-10-31 | 45.42 | $42.18 | — |
| 2024-10-30 | 49.66 | $42.55 | — |
| 2024-10-29 | 49.66 | $42.55 | — |
| 2024-10-28 | 53.04 | $42.83 | — |
| 2024-10-25 | 49.79 | $42.55 | — |
| 2024-10-24 | 53.29 | $42.83 | — |
| 2024-10-23 | 56.95 | $43.10 | — |
| 2024-10-22 | 58.80 | $43.23 | — |
| 2024-10-21 | 60.67 | $43.36 | — |
| 2024-10-18 | 66.89 | $43.76 | — |
| 2024-10-17 | 65.81 | $43.63 | — |
| 2024-10-16 | 65.73 | $43.62 | — |
| 2024-10-15 | 63.40 | $43.34 | — |
| 2024-10-14 | 65.67 | $43.49 | — |
| 2024-10-11 | 63.34 | $43.21 | — |
| 2024-10-10 | 58.99 | $42.75 | — |
| 2024-10-09 | 59.87 | $42.81 | — |
| 2024-10-08 | 56.70 | $42.50 | — |
| 2024-10-07 | 57.25 | $42.54 | — |
| 2024-10-04 | 62.32 | $42.89 | — |
| 2024-10-03 | 59.71 | $42.62 | — |
| 2024-10-02 | 62.93 | $42.83 | — |
| 2024-10-01 | 63.08 | $42.84 | — |
| 2024-09-30 | 63.98 | $42.90 | — |
| 2024-09-27 | 63.32 | $42.82 | — |
| 2024-09-26 | 62.34 | $42.70 | — |
| 2024-09-25 | 59.24 | $42.34 | — |
| 2024-09-24 | 63.22 | $42.63 | — |
| 2024-09-23 | 62.98 | $42.60 | — |
| 2024-09-20 | 61.60 | $42.43 | — |
| 2024-09-19 | 62.64 | $42.51 | — |
| 2024-09-18 | 59.20 | $42.09 | — |
| 2024-09-17 | 60.59 | $42.20 | — |
| 2024-09-16 | 59.70 | $42.09 | — |
| 2024-09-13 | 56.90 | $41.76 | — |
| 2024-09-12 | 53.25 | $41.37 | — |
| 2024-09-11 | 51.97 | $41.24 | — |
| 2024-09-10 | 51.48 | $41.19 | — |
| 2024-09-09 | 51.88 | $41.23 | — |
| 2024-09-06 | 48.04 | $40.83 | — |
| 2024-09-05 | 53.29 | $41.35 | — |
| 2024-09-04 | 56.33 | $41.62 | — |
| 2024-09-03 | 56.67 | $41.65 | — |
| 2024-08-30 | 64.17 | $42.26 | — |
| 2024-08-29 | 61.47 | $41.92 | — |
| 2024-08-28 | 60.30 | $41.78 | — |
| 2024-08-27 | 61.31 | $41.86 | — |
| 2024-08-26 | 61.80 | $41.90 | — |
| 2024-08-23 | 61.51 | $41.86 | — |
| 2024-08-22 | 57.81 | $41.38 | — |
| 2024-08-21 | 59.51 | $41.53 | — |
| 2024-08-20 | 58.02 | $41.34 | — |
| 2024-08-19 | 59.33 | $41.46 | — |
| 2024-08-16 | 57.04 | $41.16 | — |
| 2024-08-15 | 55.86 | $41.01 | — |
| 2024-08-14 | 51.74 | $40.52 | — |
| 2024-08-13 | 49.45 | $40.27 | — |
| 2024-08-12 | 46.06 | $39.92 | — |
| 2024-08-09 | 46.91 | $40.02 | — |
| 2024-08-08 | 46.34 | $39.96 | — |
| 2024-08-07 | 38.77 | $39.23 | — |
| 2024-08-06 | 40.48 | $39.46 | — |
| 2024-08-05 | 36.92 | $39.15 | — |
| 2024-08-02 | 44.81 | $40.11 | — |
| 2024-08-01 | 52.34 | $40.79 | — |
| 2024-07-31 | 59.14 | $41.28 | — |
| 2024-07-30 | 56.98 | $41.08 | — |
| 2024-07-29 | 55.98 | $40.99 | — |
| 2024-07-26 | 56.67 | $41.04 | — |
| 2024-07-25 | 49.67 | $40.45 | — |
| 2024-07-24 | 49.67 | $40.45 | — |
| 2024-07-23 | 54.67 | $40.82 | — |
| 2024-07-22 | 56.72 | $40.96 | — |
| 2024-07-19 | 52.49 | $40.61 | — |
| 2024-07-18 | 56.70 | $40.89 | — |
| 2024-07-17 | 63.45 | $41.28 | — |
| 2024-07-16 | 66.54 | $41.44 | — |
| 2024-07-15 | 62.65 | $41.08 | — |
| 2024-07-12 | 62.31 | $41.05 | — |
| 2024-07-11 | 60.33 | $40.88 | — |
| 2024-07-10 | 56.64 | $40.59 | — |
| 2024-07-09 | 50.62 | $40.19 | — |
| 2024-07-08 | 51.12 | $40.22 | — |
| 2024-07-05 | 51.29 | $40.23 | — |
| 2024-07-03 | 52.23 | $40.29 | — |
| 2024-07-02 | 51.52 | $40.24 | — |
| 2024-07-01 | 49.39 | $40.09 | — |
| 2024-06-28 | 52.00 | $40.27 | — |
| 2024-06-27 | 51.73 | $40.25 | — |
| 2024-06-26 | 52.57 | $40.31 | — |
| 2024-06-25 | 54.98 | $40.48 | — |
| 2024-06-24 | 59.71 | $40.79 | — |
| 2024-06-21 | 56.37 | $40.50 | — |
| 2024-06-20 | 56.37 | $40.50 | — |
| 2024-06-18 | 57.11 | $40.55 | — |
| 2024-06-17 | 55.45 | $40.40 | — |
| 2024-06-14 | 51.79 | $40.09 | — |
| 2024-06-13 | 54.39 | $40.28 | — |
| 2024-06-12 | 54.94 | $40.32 | — |
| 2024-06-11 | 53.37 | $40.18 | — |
| 2024-06-10 | 57.16 | $40.46 | — |
| 2024-06-07 | 55.11 | $40.27 | — |
| 2024-06-06 | 55.37 | $40.29 | — |
| 2024-06-05 | 55.50 | $40.30 | — |
| 2024-06-04 | 52.38 | $40.00 | — |
| 2024-06-03 | 54.18 | $40.15 | — |
| 2024-05-31 | 57.44 | $40.41 | — |
| 2024-05-30 | 52.19 | $39.91 | — |
| 2024-05-29 | 50.46 | $39.76 | — |
| 2024-05-28 | 55.86 | $40.18 | — |
| 2024-05-24 | 58.26 | $40.35 | — |
| 2024-05-23 | 55.25 | $40.07 | — |
| 2024-05-22 | 62.95 | $40.57 | — |
| 2024-05-21 | 67.60 | $40.83 | — |
| 2024-05-20 | 66.80 | $40.74 | — |
| 2024-05-17 | 68.41 | $40.83 | — |
| 2024-05-16 | 67.15 | $40.68 | — |
| 2024-05-15 | 69.25 | $40.80 | — |
| 2024-05-14 | 66.06 | $40.42 | — |
| 2024-05-13 | 64.59 | $40.26 | — |
| 2024-05-10 | 65.78 | $40.33 | — |
| 2024-05-09 | 64.26 | $40.16 | — |
| 2024-05-08 | 61.50 | $39.87 | — |
| 2024-05-07 | 61.11 | $39.83 | — |
| 2024-05-06 | 59.85 | $39.70 | — |
| 2024-05-03 | 55.50 | $39.29 | — |
| 2024-05-02 | 54.48 | $39.20 | — |
| 2024-05-01 | 51.78 | $38.97 | — |
| 2024-04-30 | 52.95 | $39.06 | — |
| 2024-04-29 | 58.67 | $39.47 | — |
| 2024-04-26 | 57.72 | $39.38 | — |
| 2024-04-25 | 55.78 | $39.20 | — |
| 2024-04-24 | 54.79 | $39.11 | — |
| 2024-04-23 | 54.15 | $39.05 | — |
| 2024-04-22 | 49.07 | $38.61 | — |
| 2024-04-19 | 44.57 | $38.27 | — |
| 2024-04-18 | 42.59 | $38.13 | — |
| 2024-04-17 | 43.22 | $38.19 | — |
| 2024-04-16 | 44.68 | $38.33 | — |
| 2024-04-15 | 46.50 | $38.50 | — |
| 2024-04-12 | 48.95 | $38.72 | — |
| 2024-04-11 | 58.55 | $39.44 | — |
| 2024-04-10 | 58.70 | $39.45 | — |
| 2024-04-09 | 65.65 | $39.88 | — |
| 2024-04-08 | 65.38 | $39.85 | — |
| 2024-04-05 | 64.49 | $39.75 | — |
| 2024-04-04 | 61.58 | $39.44 | — |
| 2024-04-03 | 67.88 | $39.81 | — |
| 2024-04-02 | 67.10 | $39.72 | — |
| 2024-04-01 | 71.10 | $39.94 | — |
| 2024-03-28 | 74.56 | $40.12 | — |
| 2024-03-27 | 73.82 | $40.01 | — |
| 2024-03-26 | 69.00 | $39.39 | — |
| 2024-03-25 | 70.39 | $39.46 | — |
| 2024-03-22 | 70.15 | $39.43 | — |
| 2024-03-21 | 73.61 | $39.61 | — |
| 2024-03-20 | 70.37 | $39.19 | — |
| 2024-03-19 | 67.67 | $38.89 | — |
| 2024-03-18 | 65.48 | $38.67 | — |
| 2024-03-15 | 64.54 | $38.58 | — |
| 2024-03-14 | 63.93 | $38.52 | — |
| 2024-03-13 | 69.49 | $38.81 | — |
| 2024-03-12 | 68.59 | $38.71 | — |
| 2024-03-11 | 67.32 | $38.57 | — |
| 2024-03-08 | 66.86 | $38.52 | — |
| 2024-03-07 | 68.50 | $38.61 | — |
| 2024-03-06 | 65.37 | $38.26 | — |
| 2024-03-05 | 63.90 | $38.11 | — |
| 2024-03-04 | 66.57 | $38.26 | — |
| 2024-03-01 | 66.21 | $38.22 | — |
| 2024-02-29 | 64.12 | $37.99 | — |
| 2024-02-28 | 62.79 | $37.85 | — |
| 2024-02-27 | 63.10 | $37.87 | — |
| 2024-02-26 | 61.91 | $37.74 | — |
| 2024-02-23 | 63.56 | $37.85 | — |
| 2024-02-22 | 62.88 | $37.77 | — |
| 2024-02-21 | 59.64 | $37.41 | — |
| 2024-02-20 | 57.17 | $37.16 | — |
| 2024-02-16 | 59.24 | $37.31 | — |
| 2024-02-15 | 61.63 | $37.48 | — |
| 2024-02-14 | 56.41 | $36.95 | — |
| 2024-02-13 | 52.60 | $36.62 | — |
| 2024-02-12 | 61.42 | $37.19 | — |
| 2024-02-09 | 59.49 | $37.02 | — |
| 2024-02-08 | 58.92 | $36.97 | — |
| 2024-02-07 | 57.90 | $36.88 | — |
| 2024-02-06 | 55.58 | $36.68 | — |
| 2024-02-05 | 54.99 | $36.63 | — |
| 2024-02-02 | 57.46 | $36.80 | — |
| 2024-02-01 | 56.36 | $36.70 | — |
| 2024-01-31 | 52.29 | $36.35 | — |
| 2024-01-30 | 60.22 | $36.87 | — |
| 2024-01-29 | 58.97 | $36.76 | — |
| 2024-01-26 | 56.49 | $36.55 | — |
| 2024-01-25 | 55.77 | $36.49 | — |
| 2024-01-24 | 52.90 | $36.26 | — |
| 2024-01-23 | 55.58 | $36.44 | — |
| 2024-01-22 | 56.63 | $36.51 | — |
| 2024-01-19 | 55.25 | $36.39 | — |
| 2024-01-18 | 51.04 | $36.05 | — |
| 2024-01-17 | 49.85 | $35.96 | — |
| 2024-01-16 | 53.70 | $36.24 | — |
| 2024-01-12 | 56.51 | $36.43 | — |
| 2024-01-11 | 56.39 | $36.42 | — |
| 2024-01-10 | 57.11 | $36.47 | — |
| 2024-01-09 | 56.59 | $36.42 | — |
| 2024-01-08 | 59.18 | $36.61 | — |
| 2024-01-05 | 56.27 | $36.32 | — |
| 2024-01-04 | 55.44 | $36.24 | — |
| 2024-01-03 | 55.44 | $36.24 | — |
| 2024-01-02 | 59.39 | $36.55 | — |
| 2023-12-29 | 58.58 | $36.46 | — |
| 2023-12-28 | 59.97 | $36.57 | — |
| 2023-12-27 | 59.73 | $36.54 | — |
| 2023-12-26 | 59.08 | $36.46 | — |
| 2023-12-22 | 57.30 | $36.24 | — |
| 2023-12-21 | 56.06 | $36.09 | — |
| 2023-12-20 | 52.56 | $35.69 | — |
| 2023-12-19 | 59.53 | $36.31 | — |
| 2023-12-18 | 71.42 | $37.13 | — |
| 2023-12-15 | 71.29 | $37.11 | — |
| 2023-12-14 | 75.46 | $37.36 | — |
| 2023-12-13 | 71.76 | $36.77 | — |
| 2023-12-12 | 66.27 | $36.10 | — |
| 2023-12-11 | 65.60 | $36.03 | — |
| 2023-12-08 | 63.25 | $35.79 | — |
| 2023-12-07 | 61.48 | $35.62 | — |
| 2023-12-06 | 60.41 | $35.52 | — |
| 2023-12-05 | 61.05 | $35.56 | — |
| 2023-12-04 | 65.53 | $35.83 | — |
| 2023-12-01 | 66.55 | $35.89 | — |
| 2023-11-30 | 63.26 | $35.53 | — |
| 2023-11-29 | 60.05 | $35.22 | — |
| 2023-11-28 | 59.06 | $35.13 | — |
| 2023-11-27 | 60.48 | $35.22 | — |
| 2023-11-24 | 62.22 | $35.33 | — |
| 2023-11-22 | 60.86 | $35.19 | — |
| 2023-11-21 | 59.27 | $35.03 | — |
| 2023-11-20 | 59.27 | $35.03 | — |
| 2023-11-17 | 58.31 | $34.93 | — |
| 2023-11-16 | 57.26 | $34.82 | — |
| 2023-11-15 | 58.02 | $34.88 | — |
| 2023-11-14 | 57.40 | $34.81 | — |
| 2023-11-13 | 50.85 | $34.15 | — |
| 2023-11-10 | 50.85 | $34.15 | — |
| 2023-11-09 | 46.72 | $33.78 | — |
| 2023-11-08 | 49.61 | $34.05 | — |
| 2023-11-07 | 49.94 | $34.08 | — |
| 2023-11-06 | 50.79 | $34.16 | — |
| 2023-11-03 | 50.99 | $34.18 | — |
| 2023-11-02 | 48.31 | $33.91 | — |
| 2023-11-01 | 39.31 | $33.14 | — |
| 2023-10-31 | 38.51 | $33.08 | — |
| 2023-10-30 | 35.16 | $32.83 | — |
| 2023-10-27 | 30.40 | $32.50 | — |
| 2023-10-26 | 33.83 | $32.98 | — |
| 2023-10-25 | 34.93 | $33.12 | — |
| 2023-10-24 | 37.12 | $33.39 | — |
| 2023-10-23 | 33.44 | $33.14 | — |
| 2023-10-20 | 35.83 | $33.44 | — |
| 2023-10-19 | 39.20 | $33.82 | — |
| 2023-10-18 | 42.08 | $34.11 | — |
| 2023-10-17 | 47.81 | $34.61 | — |
| 2023-10-16 | 46.28 | $34.50 | — |
| 2023-10-13 | 40.73 | $34.13 | — |
| 2023-10-12 | 39.44 | $34.05 | — |
| 2023-10-11 | 42.98 | $34.37 | — |
| 2023-10-10 | 41.10 | $34.25 | — |
| 2023-10-09 | 38.35 | $34.08 | — |
| 2023-10-06 | 33.88 | $33.82 | — |
| 2023-10-05 | 28.37 | $33.53 | — |
| 2023-10-04 | 29.17 | $33.63 | — |
| 2023-10-03 | 28.40 | $33.59 | — |
| 2023-10-02 | 31.11 | $33.93 | — |
| 2023-09-29 | 34.41 | $34.29 | — |
| 2023-09-28 | 36.13 | $34.46 | — |
| 2023-09-27 | 35.41 | $34.42 | — |
| 2023-09-26 | 35.79 | $34.46 | — |
| 2023-09-25 | 40.72 | $34.93 | — |
| 2023-09-22 | 38.67 | $34.81 | — |
| 2023-09-21 | 39.32 | $34.87 | — |
| 2023-09-20 | 46.01 | $35.42 | — |
| 2023-09-19 | 48.13 | $35.57 | — |
| 2023-09-18 | 49.72 | $35.68 | — |
| 2023-09-15 | 49.29 | $35.65 | — |
| 2023-09-14 | 53.71 | $35.95 | — |
| 2023-09-13 | 48.11 | $35.57 | — |
| 2023-09-12 | 50.56 | $35.73 | — |
| 2023-09-11 | 49.17 | $35.64 | — |
| 2023-09-08 | 48.57 | $35.60 | — |
| 2023-09-07 | 47.06 | $35.50 | — |
| 2023-09-06 | 48.00 | $35.57 | — |
| 2023-09-05 | 49.32 | $35.67 | — |
| 2023-09-01 | 54.31 | $36.02 | — |
| 2023-08-31 | 51.79 | $35.83 | — |
| 2023-08-30 | 53.72 | $35.96 | — |
| 2023-08-29 | 52.95 | $35.90 | — |
| 2023-08-28 | 48.50 | $35.57 | — |
| 2023-08-25 | 45.69 | $35.38 | — |
| 2023-08-24 | 42.06 | $35.15 | — |
| 2023-08-23 | 46.28 | $35.48 | — |
| 2023-08-22 | 40.24 | $35.13 | — |
| 2023-08-21 | 43.56 | $35.38 | — |
| 2023-08-18 | 44.54 | $35.45 | — |
| 2023-08-17 | 44.20 | $35.43 | — |
| 2023-08-16 | 46.37 | $35.59 | — |
| 2023-08-15 | 49.07 | $35.78 | — |
| 2023-08-14 | 55.94 | $36.20 | — |
| 2023-08-11 | 56.65 | $36.24 | — |
| 2023-08-10 | 55.15 | $36.13 | — |
| 2023-08-09 | 55.99 | $36.18 | — |
| 2023-08-08 | 57.14 | $36.25 | — |
| 2023-08-07 | 57.14 | $36.25 | — |
| 2023-08-04 | 53.57 | $35.96 | — |
| 2023-08-03 | 56.83 | $36.17 | — |
| 2023-08-02 | 57.62 | $36.22 | — |
| 2023-08-01 | 63.53 | $36.57 | — |
| 2023-07-31 | 66.88 | $36.75 | — |
| 2023-07-28 | 65.33 | $36.59 | — |
| 2023-07-27 | 63.62 | $36.42 | — |
| 2023-07-26 | 69.99 | $36.75 | — |
| 2023-07-25 | 69.37 | $36.68 | — |
| 2023-07-24 | 69.76 | $36.70 | — |
| 2023-07-21 | 68.59 | $36.56 | — |
| 2023-07-20 | 66.56 | $36.33 | — |
| 2023-07-19 | 64.28 | $36.09 | — |
| 2023-07-18 | 63.39 | $36.00 | — |
| 2023-07-17 | 60.92 | $35.76 | — |
| 2023-07-14 | 60.50 | $35.72 | — |
| 2023-07-13 | 62.09 | $35.82 | — |
| 2023-07-12 | 60.51 | $35.66 | — |
| 2023-07-11 | 58.13 | $35.43 | — |
| 2023-07-10 | 55.24 | $35.17 | — |
| 2023-07-07 | 52.85 | $34.97 | — |
| 2023-07-06 | 52.12 | $34.91 | — |
| 2023-07-05 | 56.84 | $35.25 | — |
| 2023-07-03 | 59.71 | $35.44 | — |
| 2023-06-30 | 59.09 | $35.38 | — |
| 2023-06-29 | 56.33 | $35.12 | — |
| 2023-06-28 | 52.96 | $34.83 | — |
| 2023-06-27 | 54.47 | $34.94 | — |
| 2023-06-26 | 50.70 | $34.63 | — |
| 2023-06-23 | 49.28 | $34.52 | — |
| 2023-06-22 | 52.68 | $34.78 | — |
| 2023-06-21 | 54.47 | $34.91 | — |
| 2023-06-20 | 54.13 | $34.88 | — |
| 2023-06-16 | 58.72 | $35.21 | — |
| 2023-06-15 | 59.30 | $35.25 | — |
| 2023-06-14 | 55.09 | $34.85 | — |
| 2023-06-13 | 56.62 | $34.96 | — |
| 2023-06-12 | 53.61 | $34.69 | — |
| 2023-06-09 | 52.93 | $34.63 | — |
| 2023-06-08 | 54.07 | $34.72 | — |
| 2023-06-07 | 54.19 | $34.73 | — |
| 2023-06-06 | 51.90 | $34.51 | — |
| 2023-06-05 | 50.61 | $34.39 | — |
| 2023-06-02 | 52.38 | $34.55 | — |
| 2023-06-01 | 44.82 | $33.89 | — |
| 2023-05-31 | 40.90 | $33.60 | — |
| 2023-05-30 | 43.97 | $33.90 | — |
| 2023-05-26 | 45.48 | $34.04 | — |
| 2023-05-25 | 42.67 | $33.83 | — |
| 2023-05-24 | 43.07 | $33.87 | — |
| 2023-05-23 | 46.28 | $34.18 | — |
| 2023-05-22 | 49.68 | $34.48 | — |
| 2023-05-19 | 50.63 | $34.56 | — |
| 2023-05-18 | 50.86 | $34.58 | — |
| 2023-05-17 | 48.76 | $34.39 | — |
| 2023-05-16 | 44.51 | $34.03 | — |
| 2023-05-15 | 49.38 | $34.48 | — |
| 2023-05-12 | 47.93 | $34.36 | — |
| 2023-05-11 | 47.82 | $34.35 | — |
| 2023-05-10 | 48.97 | $34.46 | — |
| 2023-05-09 | 49.08 | $34.47 | — |
| 2023-05-08 | 50.38 | $34.60 | — |
| 2023-05-05 | 50.09 | $34.57 | — |
| 2023-05-04 | 44.07 | $33.99 | — |
| 2023-05-03 | 46.17 | $34.22 | — |
| 2023-05-02 | 49.17 | $34.53 | — |
| 2023-05-01 | 55.20 | $35.08 | — |
| 2023-04-28 | 55.56 | $35.11 | — |
| 2023-04-27 | 52.57 | $34.80 | — |
| 2023-04-26 | 45.39 | $34.16 | — |
| 2023-04-25 | 50.63 | $34.62 | — |
| 2023-04-24 | 56.71 | $35.07 | — |
| 2023-04-21 | 56.04 | $35.01 | — |
| 2023-04-20 | 55.93 | $35.00 | — |
| 2023-04-19 | 57.40 | $35.11 | — |
| 2023-04-18 | 57.21 | $35.09 | — |
| 2023-04-17 | 57.11 | $35.08 | — |
| 2023-04-14 | 55.56 | $34.91 | — |
| 2023-04-13 | 55.67 | $34.92 | — |
| 2023-04-12 | 53.42 | $34.67 | — |
| 2023-04-11 | 53.62 | $34.69 | — |
| 2023-04-10 | 52.49 | $34.56 | — |
| 2023-04-06 | 50.90 | $34.38 | — |
| 2023-04-05 | 49.93 | $34.27 | — |
| 2023-04-04 | 49.07 | $34.17 | — |
| 2023-04-03 | 52.16 | $34.53 | — |
| 2023-03-31 | 50.25 | $34.30 | — |
| 2023-03-30 | 47.22 | $33.95 | — |
| 2023-03-29 | 46.69 | $33.89 | — |
| 2023-03-28 | 43.17 | $33.50 | — |
| 2023-03-27 | 43.17 | $33.50 | — |
| 2023-03-24 | 41.19 | $33.28 | — |
| 2023-03-23 | 39.37 | $33.08 | — |
| 2023-03-22 | 39.72 | $33.14 | — |
| 2023-03-21 | 43.73 | $33.79 | — |
| 2023-03-20 | 39.53 | $33.32 | — |
| 2023-03-17 | 35.14 | $32.87 | — |
| 2023-03-16 | 38.31 | $33.41 | — |
| 2023-03-15 | 34.46 | $33.04 | — |
| 2023-03-14 | 37.53 | $33.55 | — |
| 2023-03-13 | 31.25 | $33.00 | — |
| 2023-03-10 | 34.09 | $33.48 | — |
| 2023-03-09 | 37.99 | $34.05 | — |
| 2023-03-08 | 43.64 | $34.73 | — |
| 2023-03-07 | 43.52 | $34.72 | — |
| 2023-03-06 | 49.39 | $35.32 | — |
| 2023-03-03 | 49.60 | $35.34 | — |
| 2023-03-02 | 44.64 | $34.90 | — |
| 2023-03-01 | 42.57 | $34.73 | — |
| 2023-02-28 | 42.84 | $34.76 | — |
| 2023-02-27 | 44.62 | $34.96 | — |
| 2023-02-24 | 44.18 | $34.92 | — |
| 2023-02-23 | 45.65 | $35.09 | — |
| 2023-02-22 | 44.09 | $34.94 | — |
| 2023-02-21 | 44.50 | $34.99 | — |
| 2023-02-17 | 50.19 | $35.64 | — |
| 2023-02-16 | 50.66 | $35.69 | — |
| 2023-02-15 | 55.21 | $36.15 | — |
| 2023-02-14 | 54.71 | $36.09 | — |
| 2023-02-13 | 55.00 | $36.12 | — |
| 2023-02-10 | 52.32 | $35.79 | — |
| 2023-02-09 | 50.46 | $35.57 | — |
| 2023-02-08 | 54.42 | $36.00 | — |
| 2023-02-07 | 58.15 | $36.37 | — |
| 2023-02-06 | 54.89 | $35.96 | — |
| 2023-02-03 | 56.73 | $36.14 | — |
| 2023-02-02 | 59.14 | $36.37 | — |
| 2023-02-01 | 58.11 | $36.23 | — |
| 2023-01-31 | 56.71 | $36.04 | — |
| 2023-01-30 | 53.18 | $35.59 | — |
| 2023-01-27 | 56.28 | $35.91 | — |
| 2023-01-26 | 56.97 | $35.98 | — |
| 2023-01-25 | 54.55 | $35.66 | — |
| 2023-01-24 | 55.19 | $35.73 | — |
| 2023-01-23 | 55.12 | $35.72 | — |
| 2023-01-20 | 52.12 | $35.31 | — |
| 2023-01-19 | 48.45 | $34.85 | — |
| 2023-01-18 | 50.28 | $35.08 | — |
| 2023-01-17 | 55.48 | $35.68 | — |
| 2023-01-13 | 57.35 | $35.88 | — |
| 2023-01-12 | 56.59 | $35.77 | — |
| 2023-01-11 | 55.26 | $35.58 | — |
| 2023-01-10 | 52.37 | $35.18 | — |
| 2023-01-09 | 50.77 | $34.97 | — |
| 2023-01-06 | 51.55 | $35.07 | — |
| 2023-01-05 | 46.14 | $34.38 | — |
| 2023-01-04 | 48.53 | $34.70 | — |
| 2023-01-03 | 45.69 | $34.36 | — |
| 2022-12-30 | 46.04 | $34.41 | — |
| 2022-12-29 | 46.87 | $34.53 | — |
| 2022-12-28 | 43.05 | $34.06 | — |
| 2022-12-27 | 45.71 | $34.46 | — |
| 2022-12-23 | 45.22 | $34.40 | — |
| 2022-12-22 | 42.90 | $34.11 | — |
| 2022-12-21 | 44.90 | $34.43 | — |
| 2022-12-20 | 40.97 | $33.95 | — |
| 2022-12-19 | 45.11 | $34.60 | — |
| 2022-12-16 | 46.83 | $34.85 | — |
| 2022-12-15 | 49.41 | $35.21 | — |
| 2022-12-14 | 55.20 | $35.93 | — |
| 2022-12-13 | 56.69 | $36.10 | — |
| 2022-12-12 | 55.14 | $35.87 | — |
| 2022-12-09 | 51.54 | $35.37 | — |
| 2022-12-08 | 54.36 | $35.71 | — |
| 2022-12-07 | 52.92 | $35.51 | — |
| 2022-12-06 | 53.16 | $35.54 | — |
| 2022-12-05 | 56.46 | $35.95 | — |
| 2022-12-02 | 63.09 | $36.68 | — |
| 2022-12-01 | 63.09 | $36.68 | — |
| 2022-11-30 | 63.93 | $36.77 | — |
| 2022-11-29 | 59.07 | $35.92 | — |
| 2022-11-28 | 58.69 | $35.86 | — |
| 2022-11-25 | 64.06 | $36.44 | — |
| 2022-11-23 | 63.62 | $36.36 | — |
| 2022-11-22 | 63.04 | $36.25 | — |
| 2022-11-21 | 60.45 | $35.78 | — |
| 2022-11-18 | 60.63 | $35.80 | — |
| 2022-11-17 | 59.54 | $35.60 | — |
| 2022-11-16 | 60.73 | $35.75 | — |
| 2022-11-15 | 62.32 | $35.95 | — |
| 2022-11-14 | 61.31 | $35.74 | — |
| 2022-11-11 | 63.54 | $36.03 | — |
| 2022-11-10 | 62.65 | $35.83 | — |
| 2022-11-09 | 55.03 | $34.37 | — |
| 2022-11-08 | 59.37 | $34.92 | — |
| 2022-11-07 | 58.46 | $34.76 | — |
| 2022-11-04 | 57.10 | $34.52 | — |
| 2022-11-03 | 53.75 | $33.96 | — |
| 2022-11-02 | 53.96 | $33.99 | — |
| 2022-11-01 | 58.56 | $34.61 | — |
| 2022-10-31 | 58.56 | $34.61 | — |
| 2022-10-28 | 59.30 | $34.71 | — |
| 2022-10-27 | 55.12 | $33.93 | — |
| 2022-10-26 | 54.89 | $33.89 | — |
| 2022-10-25 | 54.96 | $33.90 | — |
| 2022-10-24 | 52.48 | $33.44 | — |
| 2022-10-21 | 50.45 | $33.08 | — |
| 2022-10-20 | 45.40 | $32.26 | — |
| 2022-10-19 | 47.59 | $32.65 | — |
| 2022-10-18 | 49.21 | $32.93 | — |
| 2022-10-17 | 47.07 | $32.58 | — |
| 2022-10-14 | 42.11 | $31.83 | — |
| 2022-10-13 | 45.34 | $32.43 | — |
| 2022-10-12 | 39.14 | $31.59 | — |
| 2022-10-11 | 40.01 | $31.76 | — |
| 2022-10-10 | 40.62 | $31.88 | — |
| 2022-10-07 | 41.62 | $32.08 | — |
| 2022-10-06 | 45.22 | $32.76 | — |
| 2022-10-05 | 47.22 | $33.11 | — |
| 2022-10-04 | 48.08 | $33.26 | — |
| 2022-10-03 | 41.27 | $32.26 | — |
| 2022-09-30 | 33.66 | $31.34 | — |
| 2022-09-29 | 35.32 | $31.69 | — |
| 2022-09-28 | 37.57 | $32.14 | — |
| 2022-09-27 | 30.45 | $31.38 | — |
| 2022-09-26 | 31.02 | $31.51 | — |
| 2022-09-23 | 33.32 | $32.01 | — |
| 2022-09-22 | 36.29 | $32.59 | — |
| 2022-09-21 | 37.43 | $32.80 | — |
| 2022-09-20 | 40.50 | $33.33 | — |
| 2022-09-19 | 43.56 | $33.81 | — |
| 2022-09-16 | 41.82 | $33.61 | — |
| 2022-09-15 | 44.08 | $33.96 | — |
| 2022-09-14 | 45.91 | $34.23 | — |
| 2022-09-13 | 45.59 | $34.19 | — |
| 2022-09-12 | 54.90 | $35.41 | — |
| 2022-09-09 | 52.32 | $35.07 | — |
| 2022-09-08 | 48.54 | $34.61 | — |
| 2022-09-07 | 46.07 | $34.33 | — |
| 2022-09-06 | 40.65 | $33.77 | — |
| 2022-09-02 | 40.93 | $33.81 | — |
| 2022-09-01 | 42.81 | $34.08 | — |
| 2022-08-31 | 41.58 | $33.95 | — |
| 2022-08-30 | 43.57 | $34.24 | — |
| 2022-08-29 | 46.02 | $34.58 | — |
| 2022-08-26 | 47.36 | $34.76 | — |
| 2022-08-25 | 56.36 | $35.80 | — |
| 2022-08-24 | 52.30 | $35.31 | — |
| 2022-08-23 | 50.97 | $35.16 | — |
| 2022-08-22 | 52.17 | $35.29 | — |
| 2022-08-19 | 58.81 | $35.95 | — |
| 2022-08-18 | 62.84 | $36.30 | — |
| 2022-08-17 | 62.21 | $36.21 | — |
| 2022-08-16 | 64.28 | $36.39 | — |
| 2022-08-15 | 63.71 | $36.30 | — |
| 2022-08-12 | 63.33 | $36.24 | — |
| 2022-08-11 | 60.21 | $35.76 | — |
| 2022-08-10 | 59.46 | $35.65 | — |
| 2022-08-09 | 55.55 | $35.11 | — |
| 2022-08-08 | 55.83 | $35.14 | — |
| 2022-08-05 | 56.19 | $35.18 | — |
| 2022-08-04 | 54.94 | $35.00 | — |
| 2022-08-03 | 56.65 | $35.20 | — |
| 2022-08-02 | 55.12 | $34.97 | — |
| 2022-08-01 | 57.82 | $35.29 | — |
| 2022-07-29 | 59.47 | $35.48 | — |
| 2022-07-28 | 57.35 | $35.13 | — |
| 2022-07-27 | 54.91 | $34.75 | — |
| 2022-07-26 | 50.45 | $34.12 | — |
| 2022-07-25 | 52.32 | $34.36 | — |
| 2022-07-22 | 50.80 | $34.15 | — |
| 2022-07-21 | 52.62 | $34.39 | — |
| 2022-07-20 | 50.96 | $34.15 | — |
| 2022-07-19 | 50.82 | $34.13 | — |
| 2022-07-18 | 44.23 | $33.24 | — |
| 2022-07-15 | 45.87 | $33.49 | — |
| 2022-07-14 | 40.32 | $32.83 | — |
| 2022-07-13 | 41.67 | $33.05 | — |
| 2022-07-12 | 43.30 | $33.31 | — |
| 2022-07-11 | 45.11 | $33.59 | — |
| 2022-07-08 | 46.29 | $33.77 | — |
| 2022-07-07 | 46.81 | $33.85 | — |
| 2022-07-06 | 43.90 | $33.46 | — |
| 2022-07-05 | 43.68 | $33.43 | — |
| 2022-07-01 | 45.23 | $33.70 | — |
| 2022-06-30 | 42.43 | $33.31 | — |
| 2022-06-29 | 43.68 | $33.54 | — |
| 2022-06-28 | 44.27 | $33.65 | — |
| 2022-06-27 | 46.34 | $34.03 | — |
| 2022-06-24 | 46.34 | $34.03 | — |
| 2022-06-23 | 39.58 | $33.02 | — |
| 2022-06-22 | 38.64 | $32.89 | — |
| 2022-06-21 | 38.81 | $32.93 | — |
| 2022-06-17 | 33.13 | $32.15 | — |
| 2022-06-16 | 33.74 | $32.31 | — |
| 2022-06-15 | 37.52 | $33.23 | — |
| 2022-06-14 | 35.58 | $32.97 | — |
| 2022-06-13 | 36.28 | $33.14 | — |
| 2022-06-10 | 41.57 | $34.30 | — |
| 2022-06-09 | 45.97 | $35.10 | — |
| 2022-06-08 | 51.03 | $35.89 | — |
| 2022-06-07 | 54.41 | $36.36 | — |
| 2022-06-06 | 51.96 | $35.98 | — |
| 2022-06-03 | 51.51 | $35.91 | — |
| 2022-06-02 | 53.72 | $36.23 | — |
| 2022-06-01 | 50.70 | $35.75 | — |
| 2022-05-31 | 52.46 | $36.01 | — |
| 2022-05-27 | 54.40 | $36.29 | — |
| 2022-05-26 | 50.02 | $35.59 | — |
| 2022-05-25 | 46.32 | $35.06 | — |
| 2022-05-24 | 44.71 | $34.84 | — |
| 2022-05-23 | 44.77 | $34.85 | — |
| 2022-05-20 | 39.21 | $34.11 | — |
| 2022-05-19 | 38.65 | $34.04 | — |
| 2022-05-18 | 39.34 | $34.18 | — |
| 2022-05-17 | 45.12 | $35.25 | — |
| 2022-05-16 | 39.77 | $34.57 | — |
| 2022-05-13 | 39.44 | $34.53 | — |
| 2022-05-12 | 34.97 | $34.00 | — |
| 2022-05-11 | 34.71 | $33.97 | — |
| 2022-05-10 | 35.56 | $34.16 | — |
| 2022-05-09 | 35.87 | $34.23 | — |
| 2022-05-06 | 40.61 | $35.22 | — |
| 2022-05-05 | 41.03 | $35.30 | — |
| 2022-05-04 | 46.52 | $36.27 | — |
| 2022-05-03 | 38.72 | $35.30 | — |
| 2022-05-02 | 37.38 | $35.15 | — |
| 2022-04-29 | 37.12 | $35.12 | — |
| 2022-04-28 | 43.17 | $36.18 | — |
| 2022-04-27 | 36.60 | $35.47 | — |
| 2022-04-26 | 36.10 | $35.42 | — |
| 2022-04-25 | 40.55 | $36.16 | — |
| 2022-04-22 | 40.36 | $36.14 | — |
| 2022-04-21 | 48.12 | $37.21 | — |
| 2022-04-20 | 53.51 | $37.80 | — |
| 2022-04-19 | 50.57 | $37.47 | — |
| 2022-04-18 | 45.94 | $37.00 | — |
| 2022-04-14 | 46.03 | $37.01 | — |
| 2022-04-13 | 48.29 | $37.27 | — |
| 2022-04-12 | 46.36 | $37.07 | — |
| 2022-04-11 | 47.54 | $37.21 | — |
| 2022-04-08 | 51.44 | $37.65 | — |
| 2022-04-07 | 49.65 | $37.45 | — |
| 2022-04-06 | 48.39 | $37.31 | — |
| 2022-04-05 | 49.40 | $37.43 | — |
| 2022-04-04 | 51.70 | $37.70 | — |
| 2022-04-01 | 51.78 | $37.71 | — |
| 2022-03-31 | 50.71 | $37.57 | — |
| 2022-03-30 | 55.96 | $38.19 | — |
| 2022-03-29 | 57.05 | $38.31 | — |
| 2022-03-28 | 54.97 | $38.01 | — |
| 2022-03-25 | 55.22 | $38.04 | — |
| 2022-03-24 | 53.10 | $37.73 | — |
| 2022-03-23 | 50.74 | $37.40 | — |
| 2022-03-22 | 54.53 | $37.88 | — |
| 2022-03-21 | 52.86 | $37.64 | — |
| 2022-03-18 | 52.86 | $37.64 | — |
| 2022-03-17 | 51.79 | $37.48 | — |
| 2022-03-16 | 49.19 | $37.10 | — |
| 2022-03-15 | 44.64 | $36.49 | — |
| 2022-03-14 | 40.32 | $35.97 | — |
| 2022-03-11 | 40.78 | $36.05 | — |
| 2022-03-10 | 43.09 | $36.44 | — |
| 2022-03-09 | 43.51 | $36.51 | — |
| 2022-03-08 | 37.93 | $35.83 | — |
| 2022-03-07 | 38.95 | $36.02 | — |
| 2022-03-04 | 44.05 | $36.88 | — |
| 2022-03-03 | 45.98 | $37.17 | — |
| 2022-03-02 | 46.31 | $37.22 | — |
| 2022-03-01 | 40.15 | $36.47 | — |
| 2022-02-28 | 44.34 | $37.12 | — |
| 2022-02-25 | 45.66 | $37.31 | — |
| 2022-02-24 | 36.25 | $36.32 | — |
| 2022-02-23 | 35.39 | $36.24 | — |
| 2022-02-22 | 38.34 | $36.72 | — |
| 2022-02-18 | 40.40 | $37.03 | — |
| 2022-02-17 | 41.85 | $37.24 | — |
| 2022-02-16 | 46.44 | $37.85 | — |
| 2022-02-15 | 45.88 | $37.79 | — |
| 2022-02-14 | 42.98 | $37.48 | — |
| 2022-02-11 | 44.75 | $37.72 | — |
| 2022-02-10 | 48.11 | $38.15 | — |
| 2022-02-09 | 52.84 | $38.69 | — |
| 2022-02-08 | 48.95 | $38.25 | — |
| 2022-02-07 | 47.17 | $38.06 | — |
| 2022-02-04 | 47.25 | $38.07 | — |
| 2022-02-03 | 46.63 | $38.00 | — |
| 2022-02-02 | 51.86 | $38.63 | — |
| 2022-02-01 | 47.70 | $38.16 | — |
| 2022-01-31 | 44.60 | $37.84 | — |
| 2022-01-28 | 39.62 | $37.37 | — |
| 2022-01-27 | 33.17 | $36.84 | — |
| 2022-01-26 | 33.49 | $36.89 | — |
| 2022-01-25 | 34.18 | $37.00 | — |
| 2022-01-24 | 35.51 | $37.21 | — |
| 2022-01-21 | 34.71 | $37.14 | — |
| 2022-01-20 | 37.63 | $37.60 | — |
| 2022-01-19 | 40.14 | $37.96 | — |
| 2022-01-18 | 43.11 | $38.35 | — |
| 2022-01-14 | 48.91 | $39.01 | — |
| 2022-01-13 | 51.19 | $39.24 | — |
| 2022-01-12 | 53.03 | $39.42 | — |
| 2022-01-11 | 52.49 | $39.36 | — |
| 2022-01-10 | 50.13 | $39.10 | — |
| 2022-01-07 | 50.68 | $39.16 | — |
| 2022-01-06 | 50.68 | $39.16 | — |
| 2022-01-05 | 49.51 | $39.02 | — |
| 2022-01-04 | 53.85 | $39.52 | — |
| 2022-01-03 | 50.46 | $39.11 | — |
| 2021-12-31 | 49.35 | $38.98 | — |
| 2021-12-30 | 49.26 | $38.97 | — |
| 2021-12-29 | 49.89 | $39.05 | — |
| 2021-12-28 | 49.04 | $38.94 | — |
| 2021-12-27 | 48.74 | $38.90 | — |
| 2021-12-23 | 45.39 | $38.46 | — |
| 2021-12-22 | 44.05 | $38.29 | — |
| 2021-12-21 | 41.81 | $38.01 | — |
| 2021-12-20 | 37.48 | $37.50 | — |
| 2021-12-17 | 39.62 | $37.89 | — |
| 2021-12-16 | 43.56 | $38.54 | — |
| 2021-12-15 | 42.73 | $38.44 | — |
| 2021-12-14 | 38.14 | $37.91 | — |
| 2021-12-13 | 52.68 | $39.83 | — |
| 2021-12-10 | 55.73 | $40.12 | — |
| 2021-12-09 | 53.80 | $39.90 | — |
| 2021-12-08 | 55.15 | $40.03 | — |
| 2021-12-07 | 54.98 | $40.01 | — |
| 2021-12-06 | 50.20 | $39.46 | — |
| 2021-12-03 | 45.51 | $38.99 | — |
| 2021-12-02 | 46.84 | $39.14 | — |
| 2021-12-01 | 37.53 | $38.34 | — |
| 2021-11-30 | 40.38 | $38.68 | — |
| 2021-11-29 | 48.67 | $39.48 | — |
| 2021-11-26 | 45.34 | $39.23 | — |
| 2021-11-24 | 60.38 | $40.24 | — |
| 2021-11-23 | 60.95 | $40.27 | — |
| 2021-11-22 | 58.20 | $40.05 | — |
| 2021-11-19 | 56.75 | $39.94 | — |
| 2021-11-18 | 61.73 | $40.21 | — |
| 2021-11-17 | 62.31 | $40.24 | — |
| 2021-11-16 | 65.82 | $40.42 | — |
| 2021-11-15 | 64.55 | $40.30 | — |
| 2021-11-12 | 64.13 | $40.26 | — |
| 2021-11-11 | 62.55 | $40.11 | — |
| 2021-11-10 | 64.53 | $40.22 | — |
| 2021-11-09 | 67.68 | $40.39 | — |
| 2021-11-08 | 67.33 | $40.35 | — |
| 2021-11-05 | 66.72 | $40.28 | — |
| 2021-11-04 | 65.85 | $40.18 | — |
| 2021-11-03 | 67.52 | $40.28 | — |
| 2021-11-02 | 65.53 | $40.04 | — |
| 2021-11-01 | 63.49 | $39.81 | — |
| 2021-10-29 | 63.13 | $39.77 | — |
| 2021-10-28 | 63.88 | $39.82 | — |
| 2021-10-27 | 60.69 | $39.46 | — |
| 2021-10-26 | 65.41 | $39.77 | — |
| 2021-10-25 | 64.57 | $39.67 | — |
| 2021-10-22 | 64.57 | $39.67 | — |
| 2021-10-21 | 63.85 | $39.58 | — |
| 2021-10-20 | 63.46 | $39.53 | — |
| 2021-10-19 | 60.55 | $39.17 | — |
| 2021-10-18 | 57.99 | $38.88 | — |
| 2021-10-15 | 58.49 | $38.92 | — |
| 2021-10-14 | 56.16 | $38.66 | — |
| 2021-10-13 | 50.38 | $38.09 | — |
| 2021-10-12 | 49.61 | $38.02 | — |
| 2021-10-11 | 50.46 | $38.10 | — |
| 2021-10-08 | 54.12 | $38.43 | — |
| 2021-10-07 | 54.24 | $38.44 | — |
| 2021-10-06 | 51.64 | $38.17 | — |
| 2021-10-05 | 50.35 | $38.04 | — |
| 2021-10-04 | 46.27 | $37.65 | — |
| 2021-10-01 | 47.61 | $37.79 | — |
| 2021-09-30 | 41.55 | $37.26 | — |
| 2021-09-29 | 46.46 | $37.77 | — |
| 2021-09-28 | 44.88 | $37.64 | — |
| 2021-09-27 | 51.80 | $38.26 | — |
| 2021-09-24 | 50.75 | $38.17 | — |
| 2021-09-23 | 50.53 | $38.15 | — |
| 2021-09-22 | 44.58 | $37.66 | — |
| 2021-09-21 | 38.58 | $37.24 | — |
| 2021-09-20 | 38.96 | $37.28 | — |
| 2021-09-17 | 45.11 | $37.86 | — |
| 2021-09-16 | 48.10 | $38.10 | — |
| 2021-09-15 | 50.07 | $38.25 | — |
| 2021-09-14 | 46.46 | $37.99 | — |
| 2021-09-13 | 51.04 | $38.33 | — |
| 2021-09-10 | 48.04 | $38.12 | — |
| 2021-09-09 | 51.62 | $38.37 | — |
| 2021-09-08 | 54.24 | $38.54 | — |
| 2021-09-07 | 54.70 | $38.57 | — |
| 2021-09-03 | 58.86 | $38.83 | — |
| 2021-09-02 | 61.23 | $38.97 | — |
| 2021-09-01 | 59.34 | $38.80 | — |
| 2021-08-31 | 59.11 | $38.78 | — |
| 2021-08-30 | 60.70 | $38.88 | — |
| 2021-08-27 | 61.48 | $38.93 | — |
| 2021-08-26 | 58.21 | $38.61 | — |
| 2021-08-25 | 60.98 | $38.79 | — |
| 2021-08-24 | 59.13 | $38.61 | — |
| 2021-08-23 | 57.54 | $38.46 | — |
| 2021-08-20 | 55.68 | $38.29 | — |
| 2021-08-19 | 52.54 | $38.02 | — |
| 2021-08-18 | 53.07 | $38.06 | — |
| 2021-08-17 | 58.37 | $38.44 | — |
| 2021-08-16 | 62.08 | $38.68 | — |
| 2021-08-13 | 61.30 | $38.60 | — |
| 2021-08-12 | 61.30 | $38.60 | — |
| 2021-08-11 | 60.48 | $38.51 | — |
| 2021-08-10 | 58.12 | $38.26 | — |
| 2021-08-09 | 56.13 | $38.06 | — |
| 2021-08-06 | 56.77 | $38.11 | — |
| 2021-08-05 | 54.81 | $37.91 | — |
| 2021-08-04 | 52.13 | $37.65 | — |
| 2021-08-03 | 55.88 | $37.96 | — |
| 2021-08-02 | 52.42 | $37.63 | — |
| 2021-07-30 | 53.14 | $37.69 | — |
| 2021-07-29 | 54.81 | $37.83 | — |
| 2021-07-28 | 51.72 | $37.53 | — |
| 2021-07-27 | 52.17 | $37.57 | — |
| 2021-07-26 | 52.50 | $37.60 | — |
| 2021-07-23 | 51.24 | $37.47 | — |
| 2021-07-22 | 48.35 | $37.18 | — |
| 2021-07-21 | 49.70 | $37.32 | — |
| 2021-07-20 | 46.55 | $37.01 | — |
| 2021-07-19 | 38.94 | $36.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-17
Close Price
$51.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.71 | $51.85 | — |
| 2026-07-16 | -28.26 | $52.14 | — |
| 2026-07-15 | -30.43 | $52.11 | — |
| 2026-07-14 | -21.74 | $52.23 | — |
| 2026-07-13 | -32.86 | $52.07 | — |
| 2026-07-10 | -16.02 | $52.24 | — |
| 2026-07-09 | -12.29 | $52.17 | — |
| 2026-07-08 | -26.96 | $51.74 | — |
| 2026-07-07 | -11.60 | $52.19 | — |
| 2026-07-06 | -5.39 | $52.37 | — |
| 2026-07-02 | -11.45 | $52.19 | — |
| 2026-07-01 | -20.54 | $51.92 | — |
| 2026-06-30 | -9.43 | $52.25 | — |
| 2026-06-29 | -10.44 | $52.22 | — |
| 2026-06-26 | -15.15 | $52.08 | — |
| 2026-06-25 | 0.00 | $52.53 | — |
| 2026-06-24 | -28.57 | $51.51 | — |
| 2026-06-23 | -32.23 | $51.41 | — |
| 2026-06-22 | 0.00 | $52.29 | — |
| 2026-06-18 | 0.00 | $51.78 | — |
| 2026-06-17 | -22.90 | $51.15 | — |
| 2026-06-16 | -8.15 | $51.49 | — |
| 2026-06-15 | 0.00 | $51.75 | — |
| 2026-06-12 | 0.00 | $51.13 | — |
| 2026-06-11 | 0.00 | $50.72 | — |
| 2026-06-10 | -50.94 | $49.60 | — |
| 2026-06-09 | -20.75 | $50.24 | — |
| 2026-06-08 | -33.49 | $49.97 | — |
| 2026-06-05 | -52.83 | $49.56 | — |
| 2026-06-04 | 0.00 | $50.68 | — |
| 2026-06-03 | -0.49 | $50.50 | — |
| 2026-06-02 | 0.00 | $50.51 | — |
| 2026-06-01 | -7.75 | $50.24 | — |
| 2026-05-29 | 0.00 | $50.44 | — |
| 2026-05-28 | -1.56 | $50.38 | — |
| 2026-05-27 | -0.32 | $50.41 | — |
| 2026-05-26 | 0.00 | $50.42 | — |
| 2026-05-22 | 0.00 | $49.66 | — |
| 2026-05-21 | 0.00 | $49.38 | — |
| 2026-05-20 | -7.36 | $49.13 | — |
| 2026-05-19 | -29.72 | $48.56 | — |
| 2026-05-18 | -23.95 | $48.67 | — |
| 2026-05-15 | -25.48 | $48.63 | — |
| 2026-05-14 | 0.00 | $49.30 | — |
| 2026-05-13 | 0.00 | $49.30 | — |
| 2026-05-12 | -5.45 | $49.12 | — |
| 2026-05-11 | 0.00 | $49.27 | — |
| 2026-05-08 | -8.06 | $49.02 | — |
| 2026-05-07 | -24.61 | $48.45 | — |
| 2026-05-06 | 0.00 | $49.24 | — |
| 2026-05-05 | 0.00 | $48.66 | — |
| 2026-05-04 | -6.01 | $47.86 | — |
| 2026-05-01 | -1.48 | $48.01 | — |
| 2026-04-30 | 0.00 | $48.06 | — |
| 2026-04-29 | 0.00 | $47.33 | — |
| 2026-04-28 | -2.84 | $47.21 | — |
| 2026-04-27 | 0.00 | $47.30 | — |
| 2026-04-24 | 0.00 | $47.14 | — |
| 2026-04-23 | -0.26 | $46.99 | — |
| 2026-04-22 | -4.95 | $46.81 | — |
| 2026-04-21 | -8.59 | $46.67 | — |
| 2026-04-20 | -1.04 | $46.96 | — |
| 2026-04-17 | 0.00 | $47.00 | — |
| 2026-04-16 | -7.12 | $46.55 | — |
| 2026-04-15 | -7.95 | $46.52 | — |
| 2026-04-14 | 0.00 | $46.81 | — |
| 2026-04-13 | 0.00 | $46.51 | — |
| 2026-04-10 | -10.03 | $46.03 | — |
| 2026-04-09 | 0.00 | $46.35 | — |
| 2026-04-08 | 0.00 | $46.01 | — |
| 2026-04-07 | -20.71 | $44.73 | — |
| 2026-04-06 | -23.88 | $44.69 | — |
| 2026-04-02 | -33.83 | $44.49 | — |
| 2026-04-01 | -52.31 | $44.40 | — |
| 2026-03-31 | -69.59 | $44.13 | — |
| 2026-03-30 | -100.00 | $43.16 | — |
| 2026-03-27 | -100.00 | $43.40 | — |
| 2026-03-26 | -96.21 | $44.00 | — |
| 2026-03-25 | -78.28 | $44.52 | — |
| 2026-03-24 | -85.52 | $44.31 | — |
| 2026-03-23 | -88.28 | $44.23 | — |
| 2026-03-20 | -100.00 | $43.89 | — |
| 2026-03-19 | -99.60 | $44.45 | — |
| 2026-03-18 | -95.98 | $44.54 | — |
| 2026-03-17 | -74.70 | $45.07 | — |
| 2026-03-16 | -81.12 | $44.91 | — |
| 2026-03-13 | -97.99 | $44.49 | — |
| 2026-03-12 | -100.00 | $44.44 | — |
| 2026-03-11 | -92.75 | $45.14 | — |
| 2026-03-10 | -92.75 | $45.14 | — |
| 2026-03-09 | -91.19 | $45.17 | — |
| 2026-03-06 | -100.00 | $45.00 | — |
| 2026-03-05 | -100.00 | $45.76 | — |
| 2026-03-04 | -69.05 | $46.35 | — |
| 2026-03-03 | -100.00 | $46.09 | — |
| 2026-03-02 | -25.32 | $46.73 | — |
| 2026-02-27 | -11.97 | $46.79 | — |
| 2026-02-26 | -17.09 | $46.73 | — |
| 2026-02-25 | -14.50 | $46.74 | — |
| 2026-02-24 | -20.74 | $46.65 | — |
| 2026-02-23 | -31.13 | $46.46 | — |
| 2026-02-20 | 0.00 | $46.93 | — |
| 2026-02-19 | -16.31 | $46.58 | — |
| 2026-02-18 | -7.09 | $46.71 | — |
| 2026-02-17 | -17.92 | $46.43 | — |
| 2026-02-13 | -11.79 | $46.56 | — |
| 2026-02-12 | -22.17 | $46.34 | — |
| 2026-02-11 | 0.00 | $46.81 | — |
| 2026-02-10 | -8.57 | $46.61 | — |
| 2026-02-09 | -2.38 | $46.74 | — |
| 2026-02-06 | 0.00 | $46.79 | — |
| 2026-02-05 | -17.61 | $46.14 | — |
| 2026-02-04 | 0.00 | $46.45 | — |
| 2026-02-03 | 0.00 | $46.40 | — |
| 2026-02-02 | 0.00 | $46.15 | — |
| 2026-01-30 | -10.05 | $45.76 | — |
| 2026-01-29 | 0.00 | $45.95 | — |
| 2026-01-28 | -2.40 | $45.62 | — |
| 2026-01-27 | -4.33 | $45.58 | — |
| 2026-01-26 | -12.02 | $45.42 | — |
| 2026-01-23 | -12.98 | $45.40 | — |
| 2026-01-22 | 0.00 | $45.67 | — |
| 2026-01-21 | 0.00 | $45.52 | — |
| 2026-01-20 | -32.65 | $44.69 | — |
| 2026-01-16 | 0.00 | $45.33 | — |
| 2026-01-15 | 0.00 | $45.25 | — |
| 2026-01-14 | -3.85 | $45.12 | — |
| 2026-01-13 | -7.27 | $45.04 | — |
| 2026-01-12 | -0.43 | $45.20 | — |
| 2026-01-09 | -10.34 | $45.21 | — |
| 2026-01-08 | -25.29 | $44.82 | — |
| 2026-01-07 | -34.10 | $44.59 | — |
| 2026-01-06 | -20.69 | $44.94 | — |
| 2026-01-05 | -37.93 | $44.49 | — |
| 2026-01-02 | -54.41 | $44.06 | — |
| 2025-12-31 | -72.41 | $43.59 | — |
| 2025-12-30 | -59.77 | $43.92 | — |
| 2025-12-29 | -58.62 | $43.95 | — |
| 2025-12-26 | -56.71 | $44.00 | — |
| 2025-12-24 | -55.56 | $44.03 | — |
| 2025-12-23 | -63.22 | $43.83 | — |
| 2025-12-22 | -65.52 | $43.77 | — |
| 2025-12-19 | -80.84 | $43.37 | — |
| 2025-12-18 | -91.57 | $43.09 | — |
| 2025-12-17 | -100.00 | $42.87 | — |
| 2025-12-16 | -96.05 | $43.05 | — |
| 2025-12-15 | -10.67 | $45.21 | — |
| 2025-12-12 | -10.67 | $45.21 | — |
| 2025-12-11 | 0.00 | $45.48 | — |
| 2025-12-10 | 0.00 | $45.21 | — |
| 2025-12-09 | -29.91 | $44.52 | — |
| 2025-12-08 | -21.43 | $44.71 | — |
| 2025-12-05 | -6.70 | $45.04 | — |
| 2025-12-04 | -7.59 | $45.02 | — |
| 2025-12-03 | -0.89 | $45.17 | — |
| 2025-12-02 | -17.41 | $44.80 | — |
| 2025-12-01 | -14.29 | $44.87 | — |
| 2025-11-28 | 0.00 | $45.19 | — |
| 2025-11-26 | -9.00 | $44.87 | — |
| 2025-11-25 | -21.80 | $44.60 | — |
| 2025-11-24 | -49.29 | $44.02 | — |
| 2025-11-21 | -65.88 | $43.67 | — |
| 2025-11-20 | -100.00 | $42.95 | — |
| 2025-11-19 | -98.69 | $43.55 | — |
| 2025-11-18 | -100.00 | $43.53 | — |
| 2025-11-17 | -100.00 | $43.81 | — |
| 2025-11-14 | -67.26 | $44.30 | — |
| 2025-11-13 | -37.74 | $44.46 | — |
| 2025-11-12 | 0.00 | $45.06 | — |
| 2025-11-11 | 0.00 | $44.88 | — |
| 2025-11-10 | -11.56 | $44.61 | — |
| 2025-11-07 | -31.97 | $44.31 | — |
| 2025-11-06 | -36.73 | $44.06 | — |
| 2025-11-05 | -26.53 | $44.26 | — |
| 2025-11-04 | -42.86 | $43.94 | — |
| 2025-11-03 | -27.55 | $44.24 | — |
| 2025-10-31 | -26.02 | $44.27 | — |
| 2025-10-30 | -32.14 | $44.15 | — |
| 2025-10-29 | -25.51 | $44.28 | — |
| 2025-10-28 | -13.27 | $44.52 | — |
| 2025-10-27 | 0.00 | $44.78 | — |
| 2025-10-24 | 0.00 | $44.47 | — |
| 2025-10-23 | 0.00 | $44.26 | — |
| 2025-10-22 | -17.65 | $43.94 | — |
| 2025-10-21 | -2.21 | $44.15 | — |
| 2025-10-20 | -18.38 | $43.93 | — |
| 2025-10-17 | -52.21 | $43.47 | — |
| 2025-10-16 | -63.97 | $43.31 | — |
| 2025-10-15 | -41.91 | $43.61 | — |
| 2025-10-14 | -49.26 | $43.51 | — |
| 2025-10-13 | -60.29 | $43.36 | — |
| 2025-10-10 | -100.00 | $42.82 | — |
| 2025-10-09 | -44.44 | $43.74 | — |
| 2025-10-08 | -11.11 | $44.07 | — |
| 2025-10-07 | -15.38 | $44.00 | — |
| 2025-10-06 | -0.76 | $44.17 | — |
| 2025-10-03 | 0.00 | $44.18 | — |
| 2025-10-02 | 0.00 | $43.94 | — |
| 2025-10-01 | 0.00 | $43.90 | — |
| 2025-09-30 | 0.00 | $43.76 | — |
| 2025-09-29 | 0.00 | $43.67 | — |
| 2025-09-26 | 0.00 | $43.60 | — |
| 2025-09-25 | -33.66 | $43.25 | — |
| 2025-09-24 | -12.87 | $43.46 | — |
| 2025-09-23 | -8.91 | $43.50 | — |
| 2025-09-22 | -8.82 | $43.50 | — |
| 2025-09-19 | -5.88 | $43.53 | — |
| 2025-09-18 | 0.00 | $43.59 | — |
| 2025-09-17 | -24.82 | $43.23 | — |
| 2025-09-16 | -26.95 | $43.20 | — |
| 2025-09-15 | -27.66 | $43.19 | — |
| 2025-09-12 | -21.99 | $43.27 | — |
| 2025-09-11 | 0.00 | $43.58 | — |
| 2025-09-10 | -1.18 | $43.01 | — |
| 2025-09-09 | -15.96 | $42.87 | — |
| 2025-09-08 | -12.95 | $42.84 | — |
| 2025-09-05 | -12.23 | $42.85 | — |
| 2025-09-04 | 0.00 | $43.02 | — |
| 2025-09-03 | -21.38 | $42.58 | — |
| 2025-09-02 | -18.62 | $42.62 | — |
| 2025-08-29 | -5.52 | $42.81 | — |
| 2025-08-28 | -2.34 | $42.85 | — |
| 2025-08-27 | -5.85 | $42.79 | — |
| 2025-08-26 | -8.77 | $42.74 | — |
| 2025-08-25 | -18.71 | $42.57 | — |
| 2025-08-22 | 0.00 | $42.89 | — |
| 2025-08-21 | -31.25 | $42.17 | — |
| 2025-08-20 | -18.75 | $42.35 | — |
| 2025-08-19 | -20.00 | $42.34 | — |
| 2025-08-18 | -31.03 | $42.18 | — |
| 2025-08-15 | -26.90 | $42.24 | — |
| 2025-08-14 | -20.69 | $42.33 | — |
| 2025-08-13 | -19.31 | $42.35 | — |
| 2025-08-12 | -37.93 | $42.08 | — |
| 2025-08-11 | -68.97 | $41.63 | — |
| 2025-08-08 | -64.14 | $41.70 | — |
| 2025-08-07 | -82.07 | $41.44 | — |
| 2025-08-06 | -74.48 | $41.55 | — |
| 2025-08-05 | -69.66 | $41.62 | — |
| 2025-08-04 | -66.21 | $41.67 | — |
| 2025-08-01 | -100.00 | $41.18 | — |
| 2025-07-31 | -76.00 | $41.87 | — |
| 2025-07-30 | -41.00 | $42.22 | — |
| 2025-07-29 | -19.00 | $42.44 | — |
| 2025-07-28 | -8.11 | $42.54 | — |
| 2025-07-25 | -0.83 | $42.62 | — |
| 2025-07-24 | -12.59 | $42.46 | — |
| 2025-07-23 | 0.00 | $42.63 | — |
| 2025-07-22 | 0.00 | $42.40 | — |
| 2025-07-21 | -20.99 | $41.98 | — |
| 2025-07-18 | -12.57 | $42.08 | — |
| 2025-07-17 | -17.80 | $41.98 | — |
| 2025-07-16 | -30.37 | $41.74 | — |
| 2025-07-15 | -36.13 | $41.63 | — |
| 2025-07-14 | -8.38 | $42.16 | — |
| 2025-07-11 | -11.52 | $42.10 | — |
| 2025-07-10 | 0.00 | $42.32 | — |
| 2025-07-09 | -10.64 | $42.09 | — |
| 2025-07-08 | -17.55 | $41.96 | — |
| 2025-07-07 | -15.43 | $42.00 | — |
| 2025-07-03 | 0.00 | $42.29 | — |
| 2025-07-02 | 0.00 | $42.08 | — |
| 2025-07-01 | 0.00 | $41.92 | — |
| 2025-06-30 | 0.00 | $41.52 | — |
| 2025-06-27 | 0.00 | $41.43 | — |
| 2025-06-26 | 0.00 | $41.28 | — |
| 2025-06-25 | 0.00 | $41.09 | — |
| 2025-06-24 | 0.00 | $41.09 | — |
| 2025-06-23 | -10.27 | $40.70 | — |
| 2025-06-20 | -30.14 | $40.41 | — |
| 2025-06-18 | -28.77 | $40.43 | — |
| 2025-06-17 | -29.45 | $40.42 | — |
| 2025-06-16 | -8.90 | $40.72 | — |
| 2025-06-13 | -28.77 | $40.43 | — |
| 2025-06-12 | 0.00 | $40.85 | — |
| 2025-06-11 | -7.19 | $40.68 | — |
| 2025-06-10 | 0.00 | $40.78 | — |
| 2025-06-09 | -9.68 | $40.51 | — |
| 2025-06-06 | -7.01 | $40.52 | — |
| 2025-06-05 | -32.92 | $40.10 | — |
| 2025-06-04 | -22.43 | $40.15 | — |
| 2025-06-03 | -18.22 | $40.24 | — |
| 2025-06-02 | -29.91 | $39.99 | — |
| 2025-05-30 | -31.78 | $39.95 | — |
| 2025-05-29 | -30.00 | $39.91 | — |
| 2025-05-28 | -38.75 | $39.70 | — |
| 2025-05-27 | -23.75 | $40.06 | — |
| 2025-05-23 | -47.69 | $39.39 | — |
| 2025-05-22 | -39.85 | $39.55 | — |
| 2025-05-21 | -33.82 | $39.71 | — |
| 2025-05-20 | -4.18 | $40.50 | — |
| 2025-05-19 | 0.00 | $40.63 | — |
| 2025-05-16 | 0.00 | $40.56 | — |
| 2025-05-15 | 0.00 | $40.13 | — |
| 2025-05-14 | -6.82 | $39.83 | — |
| 2025-05-13 | 0.00 | $40.09 | — |
| 2025-05-12 | 0.00 | $40.04 | — |
| 2025-05-09 | 0.00 | $39.06 | — |
| 2025-05-08 | 0.00 | $39.02 | — |
| 2025-05-07 | -16.29 | $38.49 | — |
| 2025-05-06 | -11.44 | $38.49 | — |
| 2025-05-05 | -2.39 | $38.83 | — |
| 2025-05-02 | 0.00 | $38.92 | — |
| 2025-05-01 | -5.83 | $38.23 | — |
| 2025-04-30 | -37.96 | $38.33 | — |
| 2025-04-29 | -38.94 | $38.28 | — |
| 2025-04-28 | -43.84 | $38.03 | — |
| 2025-04-25 | -45.99 | $37.92 | — |
| 2025-04-24 | -46.18 | $37.91 | — |
| 2025-04-23 | -55.05 | $37.52 | — |
| 2025-04-22 | -62.19 | $37.16 | — |
| 2025-04-21 | -79.49 | $36.28 | — |
| 2025-04-17 | -66.48 | $36.99 | — |
| 2025-04-16 | -70.33 | $36.78 | — |
| 2025-04-15 | -60.99 | $37.29 | — |
| 2025-04-14 | -57.88 | $37.46 | — |
| 2025-04-11 | -65.20 | $37.06 | — |
| 2025-04-10 | -74.54 | $36.55 | — |
| 2025-04-09 | -51.65 | $37.80 | — |
| 2025-04-08 | -100.00 | $35.16 | — |
| 2025-04-07 | -100.00 | $35.77 | — |
| 2025-04-04 | -100.00 | $36.08 | — |
| 2025-04-03 | -100.00 | $38.42 | — |
| 2025-04-02 | -32.10 | $40.27 | — |
| 2025-04-01 | -49.08 | $40.00 | — |
| 2025-03-31 | -47.85 | $40.02 | — |
| 2025-03-28 | -75.12 | $39.67 | — |
| 2025-03-27 | -54.51 | $40.23 | — |
| 2025-03-26 | -46.78 | $40.41 | — |
| 2025-03-25 | -45.06 | $40.45 | — |
| 2025-03-24 | -37.77 | $40.62 | — |
| 2025-03-21 | -60.94 | $40.08 | — |
| 2025-03-20 | -50.64 | $40.32 | — |
| 2025-03-19 | -53.44 | $40.39 | — |
| 2025-03-18 | -63.50 | $40.13 | — |
| 2025-03-17 | -54.75 | $40.36 | — |
| 2025-03-14 | -72.24 | $39.90 | — |
| 2025-03-13 | -100.00 | $39.17 | — |
| 2025-03-12 | -100.00 | $39.57 | — |
| 2025-03-11 | -100.00 | $39.69 | — |
| 2025-03-10 | -100.00 | $40.18 | — |
| 2025-03-07 | -72.79 | $40.79 | — |
| 2025-03-06 | -94.02 | $40.50 | — |
| 2025-03-05 | -78.07 | $40.80 | — |
| 2025-03-04 | -100.00 | $40.39 | — |
| 2025-03-03 | -81.20 | $41.18 | — |
| 2025-02-28 | -58.39 | $41.50 | — |
| 2025-02-27 | -100.00 | $40.93 | — |
| 2025-02-26 | -100.00 | $41.03 | — |
| 2025-02-25 | -100.00 | $41.16 | — |
| 2025-02-24 | -95.45 | $41.30 | — |
| 2025-02-21 | -100.00 | $41.24 | — |
| 2025-02-20 | -68.14 | $41.79 | — |
| 2025-02-19 | -67.26 | $41.80 | — |
| 2025-02-18 | -76.99 | $41.69 | — |
| 2025-02-14 | -100.00 | $41.43 | — |
| 2025-02-13 | -74.14 | $41.70 | — |
| 2025-02-12 | -71.92 | $41.51 | — |
| 2025-02-11 | -35.00 | $41.86 | — |
| 2025-02-10 | -33.62 | $41.78 | — |
| 2025-02-07 | -30.62 | $41.77 | — |
| 2025-02-06 | -12.79 | $42.23 | — |
| 2025-02-05 | -11.63 | $42.26 | — |
| 2025-02-04 | -16.28 | $42.14 | — |
| 2025-02-03 | -15.89 | $42.15 | — |
| 2025-01-31 | -10.08 | $42.30 | — |
| 2025-01-30 | 0.00 | $42.56 | — |
| 2025-01-29 | -13.87 | $42.03 | — |
| 2025-01-28 | -10.92 | $42.10 | — |
| 2025-01-27 | 0.00 | $42.36 | — |
| 2025-01-24 | 0.00 | $42.28 | — |
| 2025-01-23 | 0.00 | $42.26 | — |
| 2025-01-22 | -6.82 | $42.03 | — |
| 2025-01-21 | 0.00 | $42.18 | — |
| 2025-01-17 | 0.00 | $41.60 | — |
| 2025-01-16 | 0.00 | $41.40 | — |
| 2025-01-15 | -62.01 | $41.10 | — |
| 2025-01-14 | -80.28 | $40.56 | — |
| 2025-01-13 | -89.17 | $40.24 | — |
| 2025-01-10 | -96.61 | $39.98 | — |
| 2025-01-08 | -79.43 | $40.64 | — |
| 2025-01-07 | -82.64 | $40.56 | — |
| 2025-01-06 | -82.75 | $40.59 | — |
| 2025-01-03 | -83.30 | $40.58 | — |
| 2025-01-02 | -91.83 | $40.22 | — |
| 2024-12-31 | -91.52 | $40.24 | — |
| 2024-12-30 | -93.23 | $40.17 | — |
| 2024-12-27 | -84.97 | $40.60 | — |
| 2024-12-26 | -79.16 | $40.89 | — |
| 2024-12-24 | -80.16 | $40.84 | — |
| 2024-12-23 | -86.37 | $40.53 | — |
| 2024-12-20 | -88.38 | $40.43 | — |
| 2024-12-19 | -100.00 | $39.85 | — |
| 2024-12-18 | -100.00 | $40.19 | — |
| 2024-12-17 | -100.00 | $41.33 | — |
| 2024-12-16 | -100.00 | $43.14 | — |
| 2024-12-13 | -100.00 | $43.45 | — |
| 2024-12-12 | -100.00 | $43.45 | — |
| 2024-12-11 | -95.08 | $43.68 | — |
| 2024-12-10 | -94.26 | $43.69 | — |
| 2024-12-09 | -73.77 | $43.94 | — |
| 2024-12-06 | -57.38 | $44.14 | — |
| 2024-12-05 | -50.82 | $44.22 | — |
| 2024-12-04 | -37.70 | $44.38 | — |
| 2024-12-03 | -17.41 | $44.45 | — |
| 2024-12-02 | -9.70 | $44.58 | — |
| 2024-11-29 | 0.00 | $44.84 | — |
| 2024-11-27 | 0.00 | $44.78 | — |
| 2024-11-26 | 0.00 | $44.74 | — |
| 2024-11-25 | 0.00 | $44.69 | — |
| 2024-11-22 | 0.00 | $44.38 | — |
| 2024-11-21 | -9.48 | $44.07 | — |
| 2024-11-20 | -30.33 | $43.63 | — |
| 2024-11-19 | -30.81 | $43.62 | — |
| 2024-11-18 | -26.54 | $43.71 | — |
| 2024-11-15 | -24.64 | $43.75 | — |
| 2024-11-14 | -24.64 | $43.75 | — |
| 2024-11-13 | -13.74 | $43.98 | — |
| 2024-11-12 | -15.17 | $43.95 | — |
| 2024-11-11 | 0.00 | $44.27 | — |
| 2024-11-08 | 0.00 | $44.01 | — |
| 2024-11-07 | -8.09 | $43.75 | — |
| 2024-11-06 | 0.00 | $43.89 | — |
| 2024-11-05 | -72.50 | $42.60 | — |
| 2024-11-04 | -100.00 | $42.16 | — |
| 2024-11-01 | -100.00 | $42.18 | — |
| 2024-10-31 | -100.00 | $42.18 | — |
| 2024-10-30 | -96.03 | $42.55 | — |
| 2024-10-29 | -96.03 | $42.55 | — |
| 2024-10-28 | -73.81 | $42.83 | — |
| 2024-10-25 | -96.03 | $42.55 | — |
| 2024-10-24 | -73.81 | $42.83 | — |
| 2024-10-23 | -52.38 | $43.10 | — |
| 2024-10-22 | -37.32 | $43.23 | — |
| 2024-10-21 | -28.17 | $43.36 | — |
| 2024-10-18 | 0.00 | $43.76 | — |
| 2024-10-17 | 0.00 | $43.63 | — |
| 2024-10-16 | 0.00 | $43.62 | — |
| 2024-10-15 | -10.71 | $43.34 | — |
| 2024-10-14 | 0.00 | $43.49 | — |
| 2024-10-11 | 0.00 | $43.21 | — |
| 2024-10-10 | -13.16 | $42.75 | — |
| 2024-10-09 | -5.88 | $42.81 | — |
| 2024-10-08 | -24.10 | $42.50 | — |
| 2024-10-07 | -21.05 | $42.54 | — |
| 2024-10-04 | -0.58 | $42.89 | — |
| 2024-10-03 | -13.53 | $42.62 | — |
| 2024-10-02 | -3.38 | $42.83 | — |
| 2024-10-01 | -2.90 | $42.84 | — |
| 2024-09-30 | 0.00 | $42.90 | — |
| 2024-09-27 | 0.00 | $42.82 | — |
| 2024-09-26 | 0.00 | $42.70 | — |
| 2024-09-25 | -16.11 | $42.34 | — |
| 2024-09-24 | 0.00 | $42.63 | — |
| 2024-09-23 | 0.00 | $42.60 | — |
| 2024-09-20 | -4.76 | $42.43 | — |
| 2024-09-19 | 0.00 | $42.51 | — |
| 2024-09-18 | -11.89 | $42.09 | — |
| 2024-09-17 | -4.20 | $42.20 | — |
| 2024-09-16 | -11.89 | $42.09 | — |
| 2024-09-13 | -34.97 | $41.76 | — |
| 2024-09-12 | -62.24 | $41.37 | — |
| 2024-09-11 | -58.62 | $41.24 | — |
| 2024-09-10 | -53.77 | $41.19 | — |
| 2024-09-09 | -44.02 | $41.23 | — |
| 2024-09-06 | -61.11 | $40.83 | — |
| 2024-09-05 | -38.89 | $41.35 | — |
| 2024-09-04 | -21.12 | $41.62 | — |
| 2024-09-03 | -20.13 | $41.65 | — |
| 2024-08-30 | 0.00 | $42.26 | — |
| 2024-08-29 | 0.00 | $41.92 | — |
| 2024-08-28 | -4.36 | $41.78 | — |
| 2024-08-27 | -1.45 | $41.86 | — |
| 2024-08-26 | 0.00 | $41.90 | — |
| 2024-08-23 | 0.00 | $41.86 | — |
| 2024-08-22 | -6.30 | $41.38 | — |
| 2024-08-21 | 0.00 | $41.53 | — |
| 2024-08-20 | -5.19 | $41.34 | — |
| 2024-08-19 | 0.00 | $41.46 | — |
| 2024-08-16 | -5.63 | $41.16 | — |
| 2024-08-15 | -12.68 | $41.01 | — |
| 2024-08-14 | -35.68 | $40.52 | — |
| 2024-08-13 | -47.42 | $40.27 | — |
| 2024-08-12 | -66.38 | $39.92 | — |
| 2024-08-09 | -62.01 | $40.02 | — |
| 2024-08-08 | -64.63 | $39.96 | — |
| 2024-08-07 | -96.51 | $39.23 | — |
| 2024-08-06 | -86.46 | $39.46 | — |
| 2024-08-05 | -100.00 | $39.15 | — |
| 2024-08-02 | -100.00 | $40.11 | — |
| 2024-08-01 | -52.00 | $40.79 | — |
| 2024-07-31 | -12.80 | $41.28 | — |
| 2024-07-30 | -28.80 | $41.08 | — |
| 2024-07-29 | -33.33 | $40.99 | — |
| 2024-07-26 | -29.63 | $41.04 | — |
| 2024-07-25 | -73.33 | $40.45 | — |
| 2024-07-24 | -73.33 | $40.45 | — |
| 2024-07-23 | -45.93 | $40.82 | — |
| 2024-07-22 | -35.56 | $40.96 | — |
| 2024-07-19 | -61.48 | $40.61 | — |
| 2024-07-18 | -40.74 | $40.89 | — |
| 2024-07-17 | -11.85 | $41.28 | — |
| 2024-07-16 | 0.00 | $41.44 | — |
| 2024-07-15 | 0.00 | $41.08 | — |
| 2024-07-12 | 0.00 | $41.05 | — |
| 2024-07-11 | 0.00 | $40.88 | — |
| 2024-07-10 | -28.57 | $40.59 | — |
| 2024-07-09 | -85.71 | $40.19 | — |
| 2024-07-08 | -81.43 | $40.22 | — |
| 2024-07-05 | -80.00 | $40.23 | — |
| 2024-07-03 | -71.43 | $40.29 | — |
| 2024-07-02 | -69.62 | $40.24 | — |
| 2024-07-01 | -88.61 | $40.09 | — |
| 2024-06-28 | -65.82 | $40.27 | — |
| 2024-06-27 | -61.36 | $40.25 | — |
| 2024-06-26 | -46.60 | $40.31 | — |
| 2024-06-25 | -30.10 | $40.48 | — |
| 2024-06-24 | 0.00 | $40.79 | — |
| 2024-06-21 | -6.33 | $40.50 | — |
| 2024-06-20 | -8.64 | $40.50 | — |
| 2024-06-18 | -26.17 | $40.55 | — |
| 2024-06-17 | -40.19 | $40.40 | — |
| 2024-06-14 | -69.16 | $40.09 | — |
| 2024-06-13 | -51.40 | $40.28 | — |
| 2024-06-12 | -47.66 | $40.32 | — |
| 2024-06-11 | -60.75 | $40.18 | — |
| 2024-06-10 | -34.58 | $40.46 | — |
| 2024-06-07 | -52.34 | $40.27 | — |
| 2024-06-06 | -50.47 | $40.29 | — |
| 2024-06-05 | -49.53 | $40.30 | — |
| 2024-06-04 | -77.57 | $40.00 | — |
| 2024-06-03 | -60.18 | $40.15 | — |
| 2024-05-31 | -27.27 | $40.41 | — |
| 2024-05-30 | -56.44 | $39.91 | — |
| 2024-05-29 | -57.53 | $39.76 | — |
| 2024-05-28 | -34.95 | $40.18 | — |
| 2024-05-24 | -25.81 | $40.35 | — |
| 2024-05-23 | -40.86 | $40.07 | — |
| 2024-05-22 | -13.98 | $40.57 | — |
| 2024-05-21 | 0.00 | $40.83 | — |
| 2024-05-20 | -4.84 | $40.74 | — |
| 2024-05-17 | 0.00 | $40.83 | — |
| 2024-05-16 | -4.74 | $40.68 | — |
| 2024-05-15 | 0.00 | $40.80 | — |
| 2024-05-14 | 0.00 | $40.42 | — |
| 2024-05-13 | -3.18 | $40.26 | — |
| 2024-05-10 | 0.00 | $40.33 | — |
| 2024-05-09 | 0.00 | $40.16 | — |
| 2024-05-08 | 0.00 | $39.87 | — |
| 2024-05-07 | 0.00 | $39.83 | — |
| 2024-05-06 | -10.29 | $39.70 | — |
| 2024-05-03 | -33.71 | $39.29 | — |
| 2024-05-02 | -38.86 | $39.20 | — |
| 2024-05-01 | -52.00 | $38.97 | — |
| 2024-04-30 | -46.86 | $39.06 | — |
| 2024-04-29 | -23.43 | $39.47 | — |
| 2024-04-26 | -30.94 | $39.38 | — |
| 2024-04-25 | -46.23 | $39.20 | — |
| 2024-04-24 | -50.75 | $39.11 | — |
| 2024-04-23 | -53.77 | $39.05 | — |
| 2024-04-22 | -75.88 | $38.61 | — |
| 2024-04-19 | -92.96 | $38.27 | — |
| 2024-04-18 | -100.00 | $38.13 | — |
| 2024-04-17 | -100.00 | $38.19 | — |
| 2024-04-16 | -100.00 | $38.33 | — |
| 2024-04-15 | -100.00 | $38.50 | — |
| 2024-04-12 | -90.91 | $38.72 | — |
| 2024-04-11 | -42.50 | $39.44 | — |
| 2024-04-10 | -41.88 | $39.45 | — |
| 2024-04-09 | -15.00 | $39.88 | — |
| 2024-04-08 | -16.88 | $39.85 | — |
| 2024-04-05 | -23.13 | $39.75 | — |
| 2024-04-04 | -42.50 | $39.44 | — |
| 2024-04-03 | -16.67 | $39.81 | — |
| 2024-04-02 | -19.90 | $39.72 | — |
| 2024-04-01 | -8.96 | $39.94 | — |
| 2024-03-28 | 0.00 | $40.12 | — |
| 2024-03-27 | 0.00 | $40.01 | — |
| 2024-03-26 | -12.50 | $39.39 | — |
| 2024-03-25 | -8.52 | $39.46 | — |
| 2024-03-22 | -9.63 | $39.43 | — |
| 2024-03-21 | 0.00 | $39.61 | — |
| 2024-03-20 | 0.00 | $39.19 | — |
| 2024-03-19 | 0.00 | $38.89 | — |
| 2024-03-18 | -8.48 | $38.67 | — |
| 2024-03-15 | -13.94 | $38.58 | — |
| 2024-03-14 | -17.58 | $38.52 | — |
| 2024-03-13 | 0.00 | $38.81 | — |
| 2024-03-12 | 0.00 | $38.71 | — |
| 2024-03-11 | -2.01 | $38.57 | — |
| 2024-03-08 | -4.52 | $38.52 | — |
| 2024-03-07 | 0.00 | $38.61 | — |
| 2024-03-06 | 0.00 | $38.26 | — |
| 2024-03-05 | -9.15 | $38.11 | — |
| 2024-03-04 | 0.00 | $38.26 | — |
| 2024-03-01 | 0.00 | $38.22 | — |
| 2024-02-29 | 0.00 | $37.99 | — |
| 2024-02-28 | -1.32 | $37.85 | — |
| 2024-02-27 | 0.00 | $37.87 | — |
| 2024-02-26 | -7.33 | $37.74 | — |
| 2024-02-23 | 0.00 | $37.85 | — |
| 2024-02-22 | 0.00 | $37.77 | — |
| 2024-02-21 | -5.74 | $37.41 | — |
| 2024-02-20 | -26.23 | $37.16 | — |
| 2024-02-16 | -13.93 | $37.31 | — |
| 2024-02-15 | 0.00 | $37.48 | — |
| 2024-02-14 | -21.05 | $36.95 | — |
| 2024-02-13 | -46.34 | $36.62 | — |
| 2024-02-12 | 0.00 | $37.19 | — |
| 2024-02-09 | 0.00 | $37.02 | — |
| 2024-02-08 | 0.00 | $36.97 | — |
| 2024-02-07 | 0.00 | $36.88 | — |
| 2024-02-06 | -20.88 | $36.68 | — |
| 2024-02-05 | -26.37 | $36.63 | — |
| 2024-02-02 | -7.69 | $36.80 | — |
| 2024-02-01 | -18.68 | $36.70 | — |
| 2024-01-31 | -57.14 | $36.35 | — |
| 2024-01-30 | 0.00 | $36.87 | — |
| 2024-01-29 | 0.00 | $36.76 | — |
| 2024-01-26 | -9.23 | $36.55 | — |
| 2024-01-25 | -18.46 | $36.49 | — |
| 2024-01-24 | -53.85 | $36.26 | — |
| 2024-01-23 | -26.15 | $36.44 | — |
| 2024-01-22 | -15.38 | $36.51 | — |
| 2024-01-19 | -23.91 | $36.39 | — |
| 2024-01-18 | -60.87 | $36.05 | — |
| 2024-01-17 | -81.25 | $35.96 | — |
| 2024-01-16 | -61.81 | $36.24 | — |
| 2024-01-12 | -55.69 | $36.43 | — |
| 2024-01-11 | -56.29 | $36.42 | — |
| 2024-01-10 | -53.29 | $36.47 | — |
| 2024-01-09 | -56.29 | $36.42 | — |
| 2024-01-08 | -44.91 | $36.61 | — |
| 2024-01-05 | -59.77 | $36.32 | — |
| 2024-01-04 | -60.87 | $36.24 | — |
| 2024-01-03 | -60.87 | $36.24 | — |
| 2024-01-02 | -44.02 | $36.55 | — |
| 2023-12-29 | -48.91 | $36.46 | — |
| 2023-12-28 | -42.93 | $36.57 | — |
| 2023-12-27 | -38.32 | $36.54 | — |
| 2023-12-26 | -40.36 | $36.46 | — |
| 2023-12-22 | -50.22 | $36.24 | — |
| 2023-12-21 | -56.95 | $36.09 | — |
| 2023-12-20 | -74.89 | $35.69 | — |
| 2023-12-19 | -45.06 | $36.31 | — |
| 2023-12-18 | -9.87 | $37.13 | — |
| 2023-12-15 | -10.29 | $37.11 | — |
| 2023-12-14 | 0.00 | $37.36 | — |
| 2023-12-13 | 0.00 | $36.77 | — |
| 2023-12-12 | 0.00 | $36.10 | — |
| 2023-12-11 | 0.00 | $36.03 | — |
| 2023-12-08 | -5.75 | $35.79 | — |
| 2023-12-07 | -12.80 | $35.62 | — |
| 2023-12-06 | -17.54 | $35.52 | — |
| 2023-12-05 | -15.64 | $35.56 | — |
| 2023-12-04 | -2.84 | $35.83 | — |
| 2023-12-01 | 0.00 | $35.89 | — |
| 2023-11-30 | 0.00 | $35.53 | — |
| 2023-11-29 | -5.02 | $35.22 | — |
| 2023-11-28 | -8.89 | $35.13 | — |
| 2023-11-27 | -4.40 | $35.22 | — |
| 2023-11-24 | 0.00 | $35.33 | — |
| 2023-11-22 | 0.00 | $35.19 | — |
| 2023-11-21 | 0.00 | $35.03 | — |
| 2023-11-20 | 0.00 | $35.03 | — |
| 2023-11-17 | 0.00 | $34.93 | — |
| 2023-11-16 | -2.52 | $34.82 | — |
| 2023-11-15 | 0.00 | $34.88 | — |
| 2023-11-14 | 0.00 | $34.81 | — |
| 2023-11-13 | -21.80 | $34.15 | — |
| 2023-11-10 | -21.80 | $34.15 | — |
| 2023-11-09 | -39.34 | $33.78 | — |
| 2023-11-08 | -26.54 | $34.05 | — |
| 2023-11-07 | -25.12 | $34.08 | — |
| 2023-11-06 | -21.33 | $34.16 | — |
| 2023-11-03 | -20.38 | $34.18 | — |
| 2023-11-02 | -33.18 | $33.91 | — |
| 2023-11-01 | -69.67 | $33.14 | — |
| 2023-10-31 | -72.51 | $33.08 | — |
| 2023-10-30 | -84.36 | $32.83 | — |
| 2023-10-27 | -100.00 | $32.50 | — |
| 2023-10-26 | -100.00 | $32.98 | — |
| 2023-10-25 | -100.00 | $33.12 | — |
| 2023-10-24 | -82.99 | $33.39 | — |
| 2023-10-23 | -100.00 | $33.14 | — |
| 2023-10-20 | -100.00 | $33.44 | — |
| 2023-10-19 | -79.29 | $33.82 | — |
| 2023-10-18 | -58.57 | $34.11 | — |
| 2023-10-17 | -42.86 | $34.61 | — |
| 2023-10-16 | -52.45 | $34.50 | — |
| 2023-10-13 | -72.09 | $34.13 | — |
| 2023-10-12 | -75.81 | $34.05 | — |
| 2023-10-11 | -65.29 | $34.37 | — |
| 2023-10-10 | -70.25 | $34.25 | — |
| 2023-10-09 | -77.27 | $34.08 | — |
| 2023-10-06 | -88.02 | $33.82 | — |
| 2023-10-05 | -100.00 | $33.53 | — |
| 2023-10-04 | -98.31 | $33.63 | — |
| 2023-10-03 | -100.00 | $33.59 | — |
| 2023-10-02 | -100.00 | $33.93 | — |
| 2023-09-29 | -100.00 | $34.29 | — |
| 2023-09-28 | -97.50 | $34.46 | — |
| 2023-09-27 | -100.00 | $34.42 | — |
| 2023-09-26 | -100.00 | $34.46 | — |
| 2023-09-25 | -90.08 | $34.93 | — |
| 2023-09-22 | -100.00 | $34.81 | — |
| 2023-09-21 | -100.00 | $34.87 | — |
| 2023-09-20 | -68.97 | $35.42 | — |
| 2023-09-19 | -50.56 | $35.57 | — |
| 2023-09-18 | -38.20 | $35.68 | — |
| 2023-09-15 | -41.57 | $35.65 | — |
| 2023-09-14 | -7.87 | $35.95 | — |
| 2023-09-13 | -50.56 | $35.57 | — |
| 2023-09-12 | -32.58 | $35.73 | — |
| 2023-09-11 | -52.34 | $35.64 | — |
| 2023-09-08 | -57.66 | $35.60 | — |
| 2023-09-07 | -66.67 | $35.50 | — |
| 2023-09-06 | -60.36 | $35.57 | — |
| 2023-09-05 | -51.79 | $35.67 | — |
| 2023-09-01 | -20.54 | $36.02 | — |
| 2023-08-31 | -37.50 | $35.83 | — |
| 2023-08-30 | -25.89 | $35.96 | — |
| 2023-08-29 | -31.25 | $35.90 | — |
| 2023-08-28 | -69.44 | $35.57 | — |
| 2023-08-25 | -84.57 | $35.38 | — |
| 2023-08-24 | -98.77 | $35.15 | — |
| 2023-08-23 | -78.40 | $35.48 | — |
| 2023-08-22 | -100.00 | $35.13 | — |
| 2023-08-21 | -100.00 | $35.38 | — |
| 2023-08-18 | -98.48 | $35.45 | — |
| 2023-08-17 | -100.00 | $35.43 | — |
| 2023-08-16 | -100.00 | $35.59 | — |
| 2023-08-15 | -100.00 | $35.78 | — |
| 2023-08-14 | -69.62 | $36.20 | — |
| 2023-08-11 | -51.52 | $36.24 | — |
| 2023-08-10 | -60.19 | $36.13 | — |
| 2023-08-09 | -55.34 | $36.18 | — |
| 2023-08-08 | -45.87 | $36.25 | — |
| 2023-08-07 | -37.88 | $36.25 | — |
| 2023-08-04 | -50.00 | $35.96 | — |
| 2023-08-03 | -32.58 | $36.17 | — |
| 2023-08-02 | -28.80 | $36.22 | — |
| 2023-08-01 | -9.78 | $36.57 | — |
| 2023-07-31 | 0.00 | $36.75 | — |
| 2023-07-28 | -8.70 | $36.59 | — |
| 2023-07-27 | -17.93 | $36.42 | — |
| 2023-07-26 | 0.00 | $36.75 | — |
| 2023-07-25 | -1.07 | $36.68 | — |
| 2023-07-24 | 0.00 | $36.70 | — |
| 2023-07-21 | 0.00 | $36.56 | — |
| 2023-07-20 | 0.00 | $36.33 | — |
| 2023-07-19 | 0.00 | $36.09 | — |
| 2023-07-18 | 0.00 | $36.00 | — |
| 2023-07-17 | -4.62 | $35.76 | — |
| 2023-07-14 | -7.69 | $35.72 | — |
| 2023-07-13 | 0.00 | $35.82 | — |
| 2023-07-12 | 0.00 | $35.66 | — |
| 2023-07-11 | -1.09 | $35.43 | — |
| 2023-07-10 | -29.35 | $35.17 | — |
| 2023-07-07 | -51.09 | $34.97 | — |
| 2023-07-06 | -57.61 | $34.91 | — |
| 2023-07-05 | -20.43 | $35.25 | — |
| 2023-07-03 | 0.00 | $35.44 | — |
| 2023-06-30 | 0.00 | $35.38 | — |
| 2023-06-29 | -9.56 | $35.12 | — |
| 2023-06-28 | -25.45 | $34.83 | — |
| 2023-06-27 | -18.79 | $34.94 | — |
| 2023-06-26 | -37.58 | $34.63 | — |
| 2023-06-23 | -44.24 | $34.52 | — |
| 2023-06-22 | -28.48 | $34.78 | — |
| 2023-06-21 | -20.61 | $34.91 | — |
| 2023-06-20 | -22.42 | $34.88 | — |
| 2023-06-16 | -2.42 | $35.21 | — |
| 2023-06-15 | 0.00 | $35.25 | — |
| 2023-06-14 | -8.09 | $34.85 | — |
| 2023-06-13 | 0.00 | $34.96 | — |
| 2023-06-12 | -3.54 | $34.69 | — |
| 2023-06-09 | -8.85 | $34.63 | — |
| 2023-06-08 | -0.89 | $34.72 | — |
| 2023-06-07 | 0.00 | $34.73 | — |
| 2023-06-06 | -7.14 | $34.51 | — |
| 2023-06-05 | -21.00 | $34.39 | — |
| 2023-06-02 | -5.00 | $34.55 | — |
| 2023-06-01 | -71.00 | $33.89 | — |
| 2023-05-31 | -100.00 | $33.60 | — |
| 2023-05-30 | -90.91 | $33.90 | — |
| 2023-05-26 | -83.20 | $34.04 | — |
| 2023-05-25 | -100.00 | $33.83 | — |
| 2023-05-24 | -100.00 | $33.87 | — |
| 2023-05-23 | -83.04 | $34.18 | — |
| 2023-05-22 | -56.25 | $34.48 | — |
| 2023-05-19 | -49.11 | $34.56 | — |
| 2023-05-18 | -47.32 | $34.58 | — |
| 2023-05-17 | -64.29 | $34.39 | — |
| 2023-05-16 | -96.43 | $34.03 | — |
| 2023-05-15 | -56.25 | $34.48 | — |
| 2023-05-12 | -66.96 | $34.36 | — |
| 2023-05-11 | -67.86 | $34.35 | — |
| 2023-05-10 | -58.04 | $34.46 | — |
| 2023-05-09 | -57.14 | $34.47 | — |
| 2023-05-08 | -45.54 | $34.60 | — |
| 2023-05-05 | -48.21 | $34.57 | — |
| 2023-05-04 | -100.00 | $33.99 | — |
| 2023-05-03 | -93.68 | $34.22 | — |
| 2023-05-02 | -61.05 | $34.53 | — |
| 2023-05-01 | -3.16 | $35.08 | — |
| 2023-04-28 | 0.00 | $35.11 | — |
| 2023-04-27 | -26.72 | $34.80 | — |
| 2023-04-26 | -77.87 | $34.16 | — |
| 2023-04-25 | -30.43 | $34.62 | — |
| 2023-04-24 | -2.48 | $35.07 | — |
| 2023-04-21 | -5.46 | $35.01 | — |
| 2023-04-20 | -5.42 | $35.00 | — |
| 2023-04-19 | 0.00 | $35.11 | — |
| 2023-04-18 | 0.00 | $35.09 | — |
| 2023-04-17 | 0.00 | $35.08 | — |
| 2023-04-14 | -0.49 | $34.91 | — |
| 2023-04-13 | 0.00 | $34.92 | — |
| 2023-04-12 | -1.10 | $34.67 | — |
| 2023-04-11 | 0.00 | $34.69 | — |
| 2023-04-10 | 0.00 | $34.56 | — |
| 2023-04-06 | -9.04 | $34.38 | — |
| 2023-04-05 | -15.66 | $34.27 | — |
| 2023-04-04 | -30.11 | $34.17 | — |
| 2023-04-03 | -10.75 | $34.53 | — |
| 2023-03-31 | -41.63 | $34.30 | — |
| 2023-03-30 | -56.28 | $33.95 | — |
| 2023-03-29 | -58.70 | $33.89 | — |
| 2023-03-28 | -74.49 | $33.50 | — |
| 2023-03-27 | -74.49 | $33.50 | — |
| 2023-03-24 | -83.40 | $33.28 | — |
| 2023-03-23 | -91.50 | $33.08 | — |
| 2023-03-22 | -89.07 | $33.14 | — |
| 2023-03-21 | -62.75 | $33.79 | — |
| 2023-03-20 | -81.78 | $33.32 | — |
| 2023-03-17 | -100.00 | $32.87 | — |
| 2023-03-16 | -84.76 | $33.41 | — |
| 2023-03-15 | -98.73 | $33.04 | — |
| 2023-03-14 | -82.54 | $33.55 | — |
| 2023-03-13 | -100.00 | $33.00 | — |
| 2023-03-10 | -100.00 | $33.48 | — |
| 2023-03-09 | -100.00 | $34.05 | — |
| 2023-03-08 | -99.30 | $34.73 | — |
| 2023-03-07 | -100.00 | $34.72 | — |
| 2023-03-06 | -64.02 | $35.32 | — |
| 2023-03-03 | -62.80 | $35.34 | — |
| 2023-03-02 | -89.63 | $34.90 | — |
| 2023-03-01 | -100.00 | $34.73 | — |
| 2023-02-28 | -100.00 | $34.76 | — |
| 2023-02-27 | -97.24 | $34.96 | — |
| 2023-02-24 | -100.00 | $34.92 | — |
| 2023-02-23 | -89.51 | $35.09 | — |
| 2023-02-22 | -100.00 | $34.94 | — |
| 2023-02-21 | -100.00 | $34.99 | — |
| 2023-02-17 | -91.25 | $35.64 | — |
| 2023-02-16 | -64.15 | $35.69 | — |
| 2023-02-15 | -14.47 | $36.15 | — |
| 2023-02-14 | -18.42 | $36.09 | — |
| 2023-02-13 | -16.45 | $36.12 | — |
| 2023-02-10 | -38.16 | $35.79 | — |
| 2023-02-09 | -52.63 | $35.57 | — |
| 2023-02-08 | -24.34 | $36.00 | — |
| 2023-02-07 | 0.00 | $36.37 | — |
| 2023-02-06 | -26.97 | $35.96 | — |
| 2023-02-03 | -15.13 | $36.14 | — |
| 2023-02-02 | 0.00 | $36.37 | — |
| 2023-02-01 | 0.00 | $36.23 | — |
| 2023-01-31 | 0.00 | $36.04 | — |
| 2023-01-30 | -24.07 | $35.59 | — |
| 2023-01-27 | -4.32 | $35.91 | — |
| 2023-01-26 | 0.00 | $35.98 | — |
| 2023-01-25 | -12.09 | $35.66 | — |
| 2023-01-24 | -8.24 | $35.73 | — |
| 2023-01-23 | -8.79 | $35.72 | — |
| 2023-01-20 | -31.32 | $35.31 | — |
| 2023-01-19 | -53.37 | $34.85 | — |
| 2023-01-18 | -41.45 | $35.08 | — |
| 2023-01-17 | -10.36 | $35.68 | — |
| 2023-01-13 | 0.00 | $35.88 | — |
| 2023-01-12 | -8.08 | $35.77 | — |
| 2023-01-11 | -24.19 | $35.58 | — |
| 2023-01-10 | -42.79 | $35.18 | — |
| 2023-01-09 | -52.56 | $34.97 | — |
| 2023-01-06 | -47.91 | $35.07 | — |
| 2023-01-05 | -80.00 | $34.38 | — |
| 2023-01-04 | -65.12 | $34.70 | — |
| 2023-01-03 | -80.93 | $34.36 | — |
| 2022-12-30 | -83.15 | $34.41 | — |
| 2022-12-29 | -78.75 | $34.53 | — |
| 2022-12-28 | -96.10 | $34.06 | — |
| 2022-12-27 | -81.91 | $34.46 | — |
| 2022-12-23 | -84.04 | $34.40 | — |
| 2022-12-22 | -94.33 | $34.11 | — |
| 2022-12-21 | -82.98 | $34.43 | — |
| 2022-12-20 | -100.00 | $33.95 | — |
| 2022-12-19 | -100.00 | $34.60 | — |
| 2022-12-16 | -100.00 | $34.85 | — |
| 2022-12-15 | -100.00 | $35.21 | — |
| 2022-12-14 | -60.00 | $35.93 | — |
| 2022-12-13 | -47.86 | $36.10 | — |
| 2022-12-12 | -64.29 | $35.87 | — |
| 2022-12-09 | -100.00 | $35.37 | — |
| 2022-12-08 | -84.13 | $35.71 | — |
| 2022-12-07 | -52.50 | $35.51 | — |
| 2022-12-06 | -51.25 | $35.54 | — |
| 2022-12-05 | -34.17 | $35.95 | — |
| 2022-12-02 | -3.75 | $36.68 | — |
| 2022-12-01 | -3.20 | $36.68 | — |
| 2022-11-30 | 0.00 | $36.77 | — |
| 2022-11-29 | -20.97 | $35.92 | — |
| 2022-11-28 | -23.39 | $35.86 | — |
| 2022-11-25 | 0.00 | $36.44 | — |
| 2022-11-23 | 0.00 | $36.36 | — |
| 2022-11-22 | 0.00 | $36.25 | — |
| 2022-11-21 | -11.68 | $35.78 | — |
| 2022-11-18 | -8.88 | $35.80 | — |
| 2022-11-17 | -14.58 | $35.60 | — |
| 2022-11-16 | -7.43 | $35.75 | — |
| 2022-11-15 | -2.12 | $35.95 | — |
| 2022-11-14 | -7.69 | $35.74 | — |
| 2022-11-11 | 0.00 | $36.03 | — |
| 2022-11-10 | 0.00 | $35.83 | — |
| 2022-11-09 | -17.80 | $34.37 | — |
| 2022-11-08 | 0.00 | $34.92 | — |
| 2022-11-07 | 0.00 | $34.76 | — |
| 2022-11-04 | -6.09 | $34.52 | — |
| 2022-11-03 | -24.04 | $33.96 | — |
| 2022-11-02 | -23.08 | $33.99 | — |
| 2022-11-01 | -3.21 | $34.61 | — |
| 2022-10-31 | -3.21 | $34.61 | — |
| 2022-10-28 | 0.00 | $34.71 | — |
| 2022-10-27 | 0.00 | $33.93 | — |
| 2022-10-26 | -0.39 | $33.89 | — |
| 2022-10-25 | 0.00 | $33.90 | — |
| 2022-10-24 | 0.00 | $33.44 | — |
| 2022-10-21 | -9.38 | $33.08 | — |
| 2022-10-20 | -52.08 | $32.26 | — |
| 2022-10-19 | -31.77 | $32.65 | — |
| 2022-10-18 | -17.19 | $32.93 | — |
| 2022-10-17 | -37.69 | $32.58 | — |
| 2022-10-14 | -80.16 | $31.83 | — |
| 2022-10-13 | -55.87 | $32.43 | — |
| 2022-10-12 | -90.46 | $31.59 | — |
| 2022-10-11 | -85.47 | $31.76 | — |
| 2022-10-10 | -81.31 | $31.88 | — |
| 2022-10-07 | -81.82 | $32.08 | — |
| 2022-10-06 | -65.11 | $32.76 | — |
| 2022-10-05 | -56.51 | $33.11 | — |
| 2022-10-04 | -52.83 | $33.26 | — |
| 2022-10-03 | -77.40 | $32.26 | — |
| 2022-09-30 | -100.00 | $31.34 | — |
| 2022-09-29 | -92.31 | $31.69 | — |
| 2022-09-28 | -81.14 | $32.14 | — |
| 2022-09-27 | -100.00 | $31.38 | — |
| 2022-09-26 | -100.00 | $31.51 | — |
| 2022-09-23 | -100.00 | $32.01 | — |
| 2022-09-22 | -100.00 | $32.59 | — |
| 2022-09-21 | -100.00 | $32.80 | — |
| 2022-09-20 | -100.00 | $33.33 | — |
| 2022-09-19 | -90.87 | $33.81 | — |
| 2022-09-16 | -100.00 | $33.61 | — |
| 2022-09-15 | -92.49 | $33.96 | — |
| 2022-09-14 | -81.82 | $34.23 | — |
| 2022-09-13 | -83.97 | $34.19 | — |
| 2022-09-12 | -37.40 | $35.41 | — |
| 2022-09-09 | -50.38 | $35.07 | — |
| 2022-09-08 | -67.94 | $34.61 | — |
| 2022-09-07 | -78.63 | $34.33 | — |
| 2022-09-06 | -100.00 | $33.77 | — |
| 2022-09-02 | -100.00 | $33.81 | — |
| 2022-09-01 | -94.67 | $34.08 | — |
| 2022-08-31 | -100.00 | $33.95 | — |
| 2022-08-30 | -100.00 | $34.24 | — |
| 2022-08-29 | -100.00 | $34.58 | — |
| 2022-08-26 | -100.00 | $34.76 | — |
| 2022-08-25 | -41.55 | $35.80 | — |
| 2022-08-24 | -76.06 | $35.31 | — |
| 2022-08-23 | -75.00 | $35.16 | — |
| 2022-08-22 | -48.46 | $35.29 | — |
| 2022-08-19 | -19.38 | $35.95 | — |
| 2022-08-18 | -3.96 | $36.30 | — |
| 2022-08-17 | -7.93 | $36.21 | — |
| 2022-08-16 | 0.00 | $36.39 | — |
| 2022-08-15 | 0.00 | $36.30 | — |
| 2022-08-12 | 0.00 | $36.24 | — |
| 2022-08-11 | 0.00 | $35.76 | — |
| 2022-08-10 | 0.00 | $35.65 | — |
| 2022-08-09 | -13.96 | $35.11 | — |
| 2022-08-08 | -12.83 | $35.14 | — |
| 2022-08-05 | -11.32 | $35.18 | — |
| 2022-08-04 | -18.11 | $35.00 | — |
| 2022-08-03 | -10.57 | $35.20 | — |
| 2022-08-02 | -19.25 | $34.97 | — |
| 2022-08-01 | -7.17 | $35.29 | — |
| 2022-07-29 | 0.00 | $35.48 | — |
| 2022-07-28 | 0.00 | $35.13 | — |
| 2022-07-27 | 0.00 | $34.75 | — |
| 2022-07-26 | -17.31 | $34.12 | — |
| 2022-07-25 | -1.92 | $34.36 | — |
| 2022-07-22 | -15.38 | $34.15 | — |
| 2022-07-21 | 0.00 | $34.39 | — |
| 2022-07-20 | 0.00 | $34.15 | — |
| 2022-07-19 | 0.00 | $34.13 | — |
| 2022-07-18 | -42.02 | $33.24 | — |
| 2022-07-15 | -28.72 | $33.49 | — |
| 2022-07-14 | -63.83 | $32.83 | — |
| 2022-07-13 | -52.13 | $33.05 | — |
| 2022-07-12 | -38.30 | $33.31 | — |
| 2022-07-11 | -33.02 | $33.59 | — |
| 2022-07-08 | -45.08 | $33.77 | — |
| 2022-07-07 | -54.55 | $33.85 | — |
| 2022-07-06 | -68.88 | $33.46 | — |
| 2022-07-05 | -69.60 | $33.43 | — |
| 2022-07-01 | -63.18 | $33.70 | — |
| 2022-06-30 | -72.45 | $33.31 | — |
| 2022-06-29 | -66.98 | $33.54 | — |
| 2022-06-28 | -64.37 | $33.65 | — |
| 2022-06-27 | -55.34 | $34.03 | — |
| 2022-06-24 | -55.34 | $34.03 | — |
| 2022-06-23 | -79.33 | $33.02 | — |
| 2022-06-22 | -82.42 | $32.89 | — |
| 2022-06-21 | -81.47 | $32.93 | — |
| 2022-06-17 | -100.00 | $32.15 | — |
| 2022-06-16 | -100.00 | $32.31 | — |
| 2022-06-15 | -92.33 | $33.23 | — |
| 2022-06-14 | -100.00 | $32.97 | — |
| 2022-06-13 | -100.00 | $33.14 | — |
| 2022-06-10 | -88.79 | $34.30 | — |
| 2022-06-09 | -53.39 | $35.10 | — |
| 2022-06-08 | -19.67 | $35.89 | — |
| 2022-06-07 | 0.00 | $36.36 | — |
| 2022-06-06 | -13.36 | $35.98 | — |
| 2022-06-03 | -16.38 | $35.91 | — |
| 2022-06-02 | -2.59 | $36.23 | — |
| 2022-06-01 | -23.28 | $35.75 | — |
| 2022-05-31 | -12.07 | $36.01 | — |
| 2022-05-27 | 0.00 | $36.29 | — |
| 2022-05-26 | -29.57 | $35.59 | — |
| 2022-05-25 | -52.61 | $35.06 | — |
| 2022-05-24 | -62.17 | $34.84 | — |
| 2022-05-23 | -61.74 | $34.85 | — |
| 2022-05-20 | -93.91 | $34.11 | — |
| 2022-05-19 | -96.96 | $34.04 | — |
| 2022-05-18 | -93.52 | $34.18 | — |
| 2022-05-17 | -66.58 | $35.25 | — |
| 2022-05-16 | -84.33 | $34.57 | — |
| 2022-05-13 | -85.38 | $34.53 | — |
| 2022-05-12 | -99.22 | $34.00 | — |
| 2022-05-11 | -100.00 | $33.97 | — |
| 2022-05-10 | -100.00 | $34.16 | — |
| 2022-05-09 | -100.00 | $34.23 | — |
| 2022-05-06 | -96.27 | $35.22 | — |
| 2022-05-05 | -93.28 | $35.30 | — |
| 2022-05-04 | -57.09 | $36.27 | — |
| 2022-05-03 | -93.28 | $35.30 | — |
| 2022-05-02 | -98.88 | $35.15 | — |
| 2022-04-29 | -100.00 | $35.12 | — |
| 2022-04-28 | -68.07 | $36.18 | — |
| 2022-04-27 | -98.19 | $35.47 | — |
| 2022-04-26 | -100.00 | $35.42 | — |
| 2022-04-25 | -99.08 | $36.16 | — |
| 2022-04-22 | -100.00 | $36.14 | — |
| 2022-04-21 | -83.97 | $37.21 | — |
| 2022-04-20 | -38.93 | $37.80 | — |
| 2022-04-19 | -64.12 | $37.47 | — |
| 2022-04-18 | -100.00 | $37.00 | — |
| 2022-04-14 | -100.00 | $37.01 | — |
| 2022-04-13 | -83.87 | $37.27 | — |
| 2022-04-12 | -100.00 | $37.07 | — |
| 2022-04-11 | -60.44 | $37.21 | — |
| 2022-04-08 | -28.21 | $37.65 | — |
| 2022-04-07 | -36.75 | $37.45 | — |
| 2022-04-06 | -42.74 | $37.31 | — |
| 2022-04-05 | -37.61 | $37.43 | — |
| 2022-04-04 | -24.60 | $37.70 | — |
| 2022-04-01 | -24.19 | $37.71 | — |
| 2022-03-31 | -29.84 | $37.57 | — |
| 2022-03-30 | -4.84 | $38.19 | — |
| 2022-03-29 | 0.00 | $38.31 | — |
| 2022-03-28 | -1.36 | $38.01 | — |
| 2022-03-25 | 0.00 | $38.04 | — |
| 2022-03-24 | -7.32 | $37.73 | — |
| 2022-03-23 | -23.41 | $37.40 | — |
| 2022-03-22 | 0.00 | $37.88 | — |
| 2022-03-21 | 0.00 | $37.64 | — |
| 2022-03-18 | 0.00 | $37.64 | — |
| 2022-03-17 | 0.00 | $37.48 | — |
| 2022-03-16 | -37.13 | $37.10 | — |
| 2022-03-15 | -67.33 | $36.49 | — |
| 2022-03-14 | -93.07 | $35.97 | — |
| 2022-03-11 | -89.11 | $36.05 | — |
| 2022-03-10 | -73.71 | $36.44 | — |
| 2022-03-09 | -76.22 | $36.51 | — |
| 2022-03-08 | -100.00 | $35.83 | — |
| 2022-03-07 | -100.00 | $36.02 | — |
| 2022-03-04 | -73.88 | $36.88 | — |
| 2022-03-03 | -62.04 | $37.17 | — |
| 2022-03-02 | -60.00 | $37.22 | — |
| 2022-03-01 | -90.61 | $36.47 | — |
| 2022-02-28 | -64.08 | $37.12 | — |
| 2022-02-25 | -56.33 | $37.31 | — |
| 2022-02-24 | -96.73 | $36.32 | — |
| 2022-02-23 | -100.00 | $36.24 | — |
| 2022-02-22 | -100.00 | $36.72 | — |
| 2022-02-18 | -89.73 | $37.03 | — |
| 2022-02-17 | -78.38 | $37.24 | — |
| 2022-02-16 | -45.41 | $37.85 | — |
| 2022-02-15 | -48.65 | $37.79 | — |
| 2022-02-14 | -65.41 | $37.48 | — |
| 2022-02-11 | -59.45 | $37.72 | — |
| 2022-02-10 | -45.42 | $38.15 | — |
| 2022-02-09 | -28.29 | $38.69 | — |
| 2022-02-08 | -45.35 | $38.25 | — |
| 2022-02-07 | -52.71 | $38.06 | — |
| 2022-02-04 | -52.33 | $38.07 | — |
| 2022-02-03 | -55.04 | $38.00 | — |
| 2022-02-02 | -30.62 | $38.63 | — |
| 2022-02-01 | -50.75 | $38.16 | — |
| 2022-01-31 | -62.69 | $37.84 | — |
| 2022-01-28 | -80.22 | $37.37 | — |
| 2022-01-27 | -100.00 | $36.84 | — |
| 2022-01-26 | -100.00 | $36.89 | — |
| 2022-01-25 | -100.00 | $37.00 | — |
| 2022-01-24 | -97.06 | $37.21 | — |
| 2022-01-21 | -100.00 | $37.14 | — |
| 2022-01-20 | -100.00 | $37.60 | — |
| 2022-01-19 | -100.00 | $37.96 | — |
| 2022-01-18 | -57.92 | $38.35 | — |
| 2022-01-14 | -25.25 | $39.01 | — |
| 2022-01-13 | -13.86 | $39.24 | — |
| 2022-01-12 | -4.95 | $39.42 | — |
| 2022-01-11 | -7.92 | $39.36 | — |
| 2022-01-10 | -31.33 | $39.10 | — |
| 2022-01-07 | -36.64 | $39.16 | — |
| 2022-01-06 | -36.64 | $39.16 | — |
| 2022-01-05 | -41.98 | $39.02 | — |
| 2022-01-04 | -22.90 | $39.52 | — |
| 2022-01-03 | -38.55 | $39.11 | — |
| 2021-12-31 | -43.51 | $38.98 | — |
| 2021-12-30 | -43.89 | $38.97 | — |
| 2021-12-29 | -40.84 | $39.05 | — |
| 2021-12-28 | -45.04 | $38.94 | — |
| 2021-12-27 | -46.56 | $38.90 | — |
| 2021-12-23 | -63.36 | $38.46 | — |
| 2021-12-22 | -71.17 | $38.29 | — |
| 2021-12-21 | -81.59 | $38.01 | — |
| 2021-12-20 | -100.00 | $37.50 | — |
| 2021-12-17 | -100.00 | $37.89 | — |
| 2021-12-16 | -73.31 | $38.54 | — |
| 2021-12-15 | -77.54 | $38.44 | — |
| 2021-12-14 | -100.00 | $37.91 | — |
| 2021-12-13 | -28.37 | $39.83 | — |
| 2021-12-10 | -14.42 | $40.12 | — |
| 2021-12-09 | -25.00 | $39.90 | — |
| 2021-12-08 | -18.75 | $40.03 | — |
| 2021-12-07 | -19.71 | $40.01 | — |
| 2021-12-06 | -46.15 | $39.46 | — |
| 2021-12-03 | -68.75 | $38.99 | — |
| 2021-12-02 | -61.54 | $39.14 | — |
| 2021-12-01 | -100.00 | $38.34 | — |
| 2021-11-30 | -100.00 | $38.68 | — |
| 2021-11-29 | -78.99 | $39.48 | — |
| 2021-11-26 | -100.00 | $39.23 | — |
| 2021-11-24 | -27.69 | $40.24 | — |
| 2021-11-23 | -15.63 | $40.27 | — |
| 2021-11-22 | -38.54 | $40.05 | — |
| 2021-11-19 | -50.00 | $39.94 | — |
| 2021-11-18 | -21.88 | $40.21 | — |
| 2021-11-17 | -18.75 | $40.24 | — |
| 2021-11-16 | 0.00 | $40.42 | — |
| 2021-11-15 | -7.38 | $40.30 | — |
| 2021-11-12 | -8.61 | $40.26 | — |
| 2021-11-11 | -18.54 | $40.11 | — |
| 2021-11-10 | -9.83 | $40.22 | — |
| 2021-11-09 | 0.00 | $40.39 | — |
| 2021-11-08 | 0.00 | $40.35 | — |
| 2021-11-05 | 0.00 | $40.28 | — |
| 2021-11-04 | -4.42 | $40.18 | — |
| 2021-11-03 | 0.00 | $40.28 | — |
| 2021-11-02 | 0.00 | $40.04 | — |
| 2021-11-01 | -0.56 | $39.81 | — |
| 2021-10-29 | -2.30 | $39.77 | — |
| 2021-10-28 | 0.00 | $39.82 | — |
| 2021-10-27 | -12.35 | $39.46 | — |
| 2021-10-26 | 0.00 | $39.77 | — |
| 2021-10-25 | 0.00 | $39.67 | — |
| 2021-10-22 | 0.00 | $39.67 | — |
| 2021-10-21 | 0.00 | $39.58 | — |
| 2021-10-20 | 0.00 | $39.53 | — |
| 2021-10-19 | 0.00 | $39.17 | — |
| 2021-10-18 | -2.38 | $38.88 | — |
| 2021-10-15 | 0.00 | $38.92 | — |
| 2021-10-14 | 0.00 | $38.66 | — |
| 2021-10-13 | -29.17 | $38.09 | — |
| 2021-10-12 | -35.00 | $38.02 | — |
| 2021-10-11 | -28.33 | $38.10 | — |
| 2021-10-08 | -0.83 | $38.43 | — |
| 2021-10-07 | 0.00 | $38.44 | — |
| 2021-10-06 | -17.70 | $38.17 | — |
| 2021-10-05 | -38.46 | $38.04 | — |
| 2021-10-04 | -69.17 | $37.65 | — |
| 2021-10-01 | -65.41 | $37.79 | — |
| 2021-09-30 | -98.84 | $37.26 | — |
| 2021-09-29 | -69.36 | $37.77 | — |
| 2021-09-28 | -76.88 | $37.64 | — |
| 2021-09-27 | -41.04 | $38.26 | — |
| 2021-09-24 | -46.24 | $38.17 | — |
| 2021-09-23 | -47.40 | $38.15 | — |
| 2021-09-22 | -75.72 | $37.66 | — |
| 2021-09-21 | -100.00 | $37.24 | — |
| 2021-09-20 | -100.00 | $37.28 | — |
| 2021-09-17 | -100.00 | $37.86 | — |
| 2021-09-16 | -88.78 | $38.10 | — |
| 2021-09-15 | -73.47 | $38.25 | — |
| 2021-09-14 | -100.00 | $37.99 | — |
| 2021-09-13 | -67.37 | $38.33 | — |
| 2021-09-10 | -89.47 | $38.12 | — |
| 2021-09-09 | -63.16 | $38.37 | — |
| 2021-09-08 | -45.26 | $38.54 | — |
| 2021-09-07 | -42.11 | $38.57 | — |
| 2021-09-03 | -14.74 | $38.83 | — |
| 2021-09-02 | 0.00 | $38.97 | — |
| 2021-09-01 | -12.75 | $38.80 | — |
| 2021-08-31 | -11.72 | $38.78 | — |
| 2021-08-30 | -3.91 | $38.88 | — |
| 2021-08-27 | 0.00 | $38.93 | — |
| 2021-08-26 | -15.52 | $38.61 | — |
| 2021-08-25 | 0.00 | $38.79 | — |
| 2021-08-24 | -6.09 | $38.61 | — |
| 2021-08-23 | -19.13 | $38.46 | — |
| 2021-08-20 | -33.91 | $38.29 | — |
| 2021-08-19 | -54.55 | $38.02 | — |
| 2021-08-18 | -41.33 | $38.06 | — |
| 2021-08-17 | -16.00 | $38.44 | — |
| 2021-08-16 | 0.00 | $38.68 | — |
| 2021-08-13 | 0.00 | $38.60 | — |
| 2021-08-12 | 0.00 | $38.60 | — |
| 2021-08-11 | 0.00 | $38.51 | — |
| 2021-08-10 | 0.00 | $38.26 | — |
| 2021-08-09 | -2.86 | $38.06 | — |
| 2021-08-06 | 0.00 | $38.11 | — |
| 2021-08-05 | -3.13 | $37.91 | — |
| 2021-08-04 | -19.38 | $37.65 | — |
| 2021-08-03 | 0.00 | $37.96 | — |
| 2021-08-02 | -13.61 | $37.63 | — |
| 2021-07-30 | -9.52 | $37.69 | — |
| 2021-07-29 | 0.00 | $37.83 | — |
| 2021-07-28 | -15.22 | $37.53 | — |
| 2021-07-27 | -12.32 | $37.57 | — |
| 2021-07-26 | -10.14 | $37.60 | — |
| 2021-07-23 | -19.57 | $37.47 | — |
| 2021-07-22 | -40.58 | $37.18 | — |
| 2021-07-21 | -30.43 | $37.32 | — |
| 2021-07-20 | -52.90 | $37.01 | — |
| 2021-07-19 | -100.00 | $36.36 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.60
2026-07-17
Close Price
$51.85
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
18.60
Maximum
63.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.60 | $51.85 | — |
| 2026-07-16 | 24.20 | $52.14 | — |
| 2026-07-15 | 24.54 | $52.11 | — |
| 2026-07-14 | 24.92 | $52.23 | — |
| 2026-07-13 | 25.21 | $52.07 | — |
| 2026-07-10 | 25.62 | $52.24 | — |
| 2026-07-09 | 25.89 | $52.17 | — |
| 2026-07-08 | 26.22 | $51.74 | — |
| 2026-07-07 | 26.82 | $52.19 | — |
| 2026-07-06 | 27.07 | $52.37 | — |
| 2026-07-02 | 27.17 | $52.19 | — |
| 2026-07-01 | 27.37 | $51.92 | — |
| 2026-06-30 | 27.72 | $52.25 | — |
| 2026-06-29 | 27.82 | $52.22 | — |
| 2026-06-26 | 27.94 | $52.08 | — |
| 2026-06-25 | 28.13 | $52.53 | — |
| 2026-06-24 | 27.98 | $51.51 | — |
| 2026-06-23 | 28.29 | $51.41 | — |
| 2026-06-22 | 28.68 | $52.29 | — |
| 2026-06-18 | 28.34 | $51.78 | — |
| 2026-06-17 | 28.22 | $51.15 | — |
| 2026-06-16 | 28.42 | $51.49 | — |
| 2026-06-15 | 28.31 | $51.75 | — |
| 2026-06-12 | 27.96 | $51.13 | — |
| 2026-06-11 | 27.88 | $50.72 | — |
| 2026-06-10 | 28.02 | $49.60 | — |
| 2026-06-09 | 28.87 | $50.24 | — |
| 2026-06-08 | 29.13 | $49.97 | — |
| 2026-06-05 | 29.59 | $49.56 | — |
| 2026-06-04 | 30.35 | $50.68 | — |
| 2026-06-03 | 29.84 | $50.50 | — |
| 2026-06-02 | 29.40 | $50.51 | — |
| 2026-06-01 | 28.93 | $50.24 | — |
| 2026-05-29 | 28.59 | $50.44 | — |
| 2026-05-28 | 27.98 | $50.38 | — |
| 2026-05-27 | 27.37 | $50.41 | — |
| 2026-05-26 | 26.69 | $50.42 | — |
| 2026-05-22 | 25.97 | $49.66 | — |
| 2026-05-21 | 25.60 | $49.38 | — |
| 2026-05-20 | 25.39 | $49.13 | — |
| 2026-05-19 | 25.31 | $48.56 | — |
| 2026-05-18 | 25.60 | $48.67 | — |
| 2026-05-15 | 25.80 | $48.63 | — |
| 2026-05-14 | 26.03 | $49.30 | — |
| 2026-05-13 | 25.56 | $49.30 | — |
| 2026-05-12 | 25.06 | $49.12 | — |
| 2026-05-11 | 24.63 | $49.27 | — |
| 2026-05-08 | 24.01 | $49.02 | — |
| 2026-05-07 | 23.49 | $48.45 | — |
| 2026-05-06 | 23.25 | $49.24 | — |
| 2026-05-05 | 22.11 | $48.66 | — |
| 2026-05-04 | 21.21 | $47.86 | — |
| 2026-05-01 | 20.74 | $48.01 | — |
| 2026-04-30 | 20.06 | $48.06 | — |
| 2026-04-29 | 19.28 | $47.33 | — |
| 2026-04-28 | 18.94 | $47.21 | — |
| 2026-04-27 | 18.67 | $47.30 | — |
| 2026-04-24 | 18.28 | $47.14 | — |
| 2026-04-23 | 17.97 | $46.99 | — |
| 2026-04-22 | 17.76 | $46.81 | — |
| 2026-04-21 | 17.66 | $46.67 | — |
| 2026-04-20 | 17.65 | $46.96 | — |
| 2026-04-17 | 17.35 | $47.00 | — |
| 2026-04-16 | 16.99 | $46.55 | — |
| 2026-04-15 | 16.90 | $46.52 | — |
| 2026-04-14 | 16.82 | $46.81 | — |
| 2026-04-13 | 16.47 | $46.51 | — |
| 2026-04-10 | 16.27 | $46.03 | — |
| 2026-04-09 | 16.38 | $46.35 | — |
| 2026-04-08 | 16.19 | $46.01 | — |
| 2026-04-07 | 16.22 | $44.73 | — |
| 2026-04-06 | 16.90 | $44.69 | — |
| 2026-04-02 | 17.59 | $44.49 | — |
| 2026-04-01 | 18.13 | $44.40 | — |
| 2026-03-31 | 18.61 | $44.13 | — |
| 2026-03-30 | 18.88 | $43.16 | — |
| 2026-03-27 | 18.16 | $43.40 | — |
| 2026-03-26 | 17.54 | $44.00 | — |
| 2026-03-25 | 17.29 | $44.52 | — |
| 2026-03-24 | 17.43 | $44.31 | — |
| 2026-03-23 | 17.34 | $44.23 | — |
| 2026-03-20 | 17.16 | $43.89 | — |
| 2026-03-19 | 16.57 | $44.45 | — |
| 2026-03-18 | 16.36 | $44.54 | — |
| 2026-03-17 | 16.20 | $45.07 | — |
| 2026-03-16 | 16.47 | $44.91 | — |
| 2026-03-13 | 16.59 | $44.49 | — |
| 2026-03-12 | 16.21 | $44.44 | — |
| 2026-03-11 | 15.75 | $45.14 | — |
| 2026-03-10 | 15.83 | $45.14 | — |
| 2026-03-09 | 15.92 | $45.17 | — |
| 2026-03-06 | 16.03 | $45.00 | — |
| 2026-03-05 | 15.97 | $45.76 | — |
| 2026-03-04 | 16.55 | $46.35 | — |
| 2026-03-03 | 17.05 | $46.09 | — |
| 2026-03-02 | 17.85 | $46.73 | — |
| 2026-02-27 | 17.89 | $46.79 | — |
| 2026-02-26 | 17.86 | $46.73 | — |
| 2026-02-25 | 17.88 | $46.74 | — |
| 2026-02-24 | 17.88 | $46.65 | — |
| 2026-02-23 | 17.97 | $46.46 | — |
| 2026-02-20 | 18.22 | $46.93 | — |
| 2026-02-19 | 17.92 | $46.58 | — |
| 2026-02-18 | 17.89 | $46.71 | — |
| 2026-02-17 | 17.69 | $46.43 | — |
| 2026-02-13 | 17.72 | $46.56 | — |
| 2026-02-12 | 17.59 | $46.34 | — |
| 2026-02-11 | 17.64 | $46.81 | — |
| 2026-02-10 | 17.10 | $46.61 | — |
| 2026-02-09 | 16.69 | $46.74 | — |
| 2026-02-06 | 16.10 | $46.79 | — |
| 2026-02-05 | 15.40 | $46.14 | — |
| 2026-02-04 | 15.16 | $46.45 | — |
| 2026-02-03 | 14.51 | $46.40 | — |
| 2026-02-02 | 13.86 | $46.15 | — |
| 2026-01-30 | 13.36 | $45.76 | — |
| 2026-01-29 | 13.14 | $45.95 | — |
| 2026-01-28 | 12.68 | $45.62 | — |
| 2026-01-27 | 12.47 | $45.58 | — |
| 2026-01-26 | 12.28 | $45.42 | — |
| 2026-01-23 | 12.21 | $45.40 | — |
| 2026-01-22 | 12.15 | $45.67 | — |
| 2026-01-21 | 11.80 | $45.52 | — |
| 2026-01-20 | 11.55 | $44.69 | — |
| 2026-01-16 | 11.96 | $45.33 | — |
| 2026-01-15 | 11.69 | $45.25 | — |
| 2026-01-14 | 11.48 | $45.12 | — |
| 2026-01-13 | 11.37 | $45.04 | — |
| 2026-01-12 | 11.32 | $45.20 | — |
| 2026-01-09 | 11.09 | $45.21 | — |
| 2026-01-08 | 10.85 | $44.82 | — |
| 2026-01-07 | 10.88 | $44.59 | — |
| 2026-01-06 | 11.10 | $44.94 | — |
| 2026-01-05 | 11.00 | $44.49 | — |
| 2026-01-02 | 11.25 | $44.06 | — |
| 2025-12-31 | 11.80 | $43.59 | — |
| 2025-12-30 | 11.93 | $43.92 | — |
| 2025-12-29 | 12.35 | $43.95 | — |
| 2025-12-26 | 12.82 | $44.00 | — |
| 2025-12-24 | 13.36 | $44.03 | — |
| 2025-12-23 | 13.95 | $43.83 | — |
| 2025-12-22 | 14.41 | $43.77 | — |
| 2025-12-19 | 14.84 | $43.37 | — |
| 2025-12-18 | 14.95 | $43.09 | — |
| 2025-12-17 | 14.83 | $42.87 | — |
| 2025-12-16 | 14.50 | $43.05 | — |
| 2025-12-15 | 14.25 | $45.21 | — |
| 2025-12-12 | 14.25 | $45.21 | — |
| 2025-12-11 | 14.25 | $45.48 | — |
| 2025-12-10 | 13.96 | $45.21 | — |
| 2025-12-09 | 13.86 | $44.52 | — |
| 2025-12-08 | 14.34 | $44.71 | — |
| 2025-12-05 | 14.65 | $45.04 | — |
| 2025-12-04 | 14.61 | $45.02 | — |
| 2025-12-03 | 14.58 | $45.17 | — |
| 2025-12-02 | 14.39 | $44.80 | — |
| 2025-12-01 | 14.48 | $44.87 | — |
| 2025-11-28 | 14.51 | $45.19 | — |
| 2025-11-26 | 14.19 | $44.87 | — |
| 2025-11-25 | 14.10 | $44.60 | — |
| 2025-11-24 | 14.21 | $44.02 | — |
| 2025-11-21 | 14.82 | $43.67 | — |
| 2025-11-20 | 15.41 | $42.95 | — |
| 2025-11-19 | 15.22 | $43.55 | — |
| 2025-11-18 | 15.59 | $43.53 | — |
| 2025-11-17 | 15.95 | $43.81 | — |
| 2025-11-14 | 16.61 | $44.30 | — |
| 2025-11-13 | 17.11 | $44.46 | — |
| 2025-11-12 | 17.45 | $45.06 | — |
| 2025-11-11 | 16.99 | $44.88 | — |
| 2025-11-10 | 16.66 | $44.61 | — |
| 2025-11-07 | 16.57 | $44.31 | — |
| 2025-11-06 | 16.79 | $44.06 | — |
| 2025-11-05 | 17.29 | $44.26 | — |
| 2025-11-04 | 17.55 | $43.94 | — |
| 2025-11-03 | 18.19 | $44.24 | — |
| 2025-10-31 | 18.44 | $44.27 | — |
| 2025-10-30 | 18.66 | $44.15 | — |
| 2025-10-29 | 19.02 | $44.28 | — |
| 2025-10-28 | 19.22 | $44.52 | — |
| 2025-10-27 | 19.11 | $44.78 | — |
| 2025-10-24 | 18.60 | $44.47 | — |
| 2025-10-23 | 18.34 | $44.26 | — |
| 2025-10-22 | 18.27 | $43.94 | — |
| 2025-10-21 | 18.51 | $44.15 | — |
| 2025-10-20 | 18.46 | $43.93 | — |
| 2025-10-17 | 18.64 | $43.47 | — |
| 2025-10-16 | 19.35 | $43.31 | — |
| 2025-10-15 | 20.29 | $43.61 | — |
| 2025-10-14 | 20.87 | $43.51 | — |
| 2025-10-13 | 21.61 | $43.36 | — |
| 2025-10-10 | 22.56 | $42.82 | — |
| 2025-10-09 | 23.20 | $43.74 | — |
| 2025-10-08 | 23.53 | $44.07 | — |
| 2025-10-07 | 23.17 | $44.00 | — |
| 2025-10-06 | 22.88 | $44.17 | — |
| 2025-10-03 | 22.18 | $44.18 | — |
| 2025-10-02 | 21.42 | $43.94 | — |
| 2025-10-01 | 20.89 | $43.90 | — |
| 2025-09-30 | 20.37 | $43.76 | — |
| 2025-09-29 | 20.00 | $43.67 | — |
| 2025-09-26 | 19.70 | $43.60 | — |
| 2025-09-25 | 19.48 | $43.25 | — |
| 2025-09-24 | 19.69 | $43.46 | — |
| 2025-09-23 | 19.50 | $43.50 | — |
| 2025-09-22 | 19.22 | $43.50 | — |
| 2025-09-19 | 18.93 | $43.53 | — |
| 2025-09-18 | 18.56 | $43.59 | — |
| 2025-09-17 | 18.06 | $43.23 | — |
| 2025-09-16 | 17.94 | $43.20 | — |
| 2025-09-15 | 17.83 | $43.19 | — |
| 2025-09-12 | 17.74 | $43.27 | — |
| 2025-09-11 | 17.51 | $43.58 | — |
| 2025-09-10 | 16.75 | $43.01 | — |
| 2025-09-09 | 16.54 | $42.87 | — |
| 2025-09-08 | 16.48 | $42.84 | — |
| 2025-09-05 | 16.46 | $42.85 | — |
| 2025-09-04 | 16.42 | $43.02 | — |
| 2025-09-03 | 16.10 | $42.58 | — |
| 2025-09-02 | 16.27 | $42.62 | — |
| 2025-08-29 | 16.38 | $42.81 | — |
| 2025-08-28 | 16.19 | $42.85 | — |
| 2025-08-27 | 15.93 | $42.79 | — |
| 2025-08-26 | 15.72 | $42.74 | — |
| 2025-08-25 | 15.55 | $42.57 | — |
| 2025-08-22 | 15.53 | $42.89 | — |
| 2025-08-21 | 15.06 | $42.17 | — |
| 2025-08-20 | 15.32 | $42.35 | — |
| 2025-08-19 | 15.32 | $42.34 | — |
| 2025-08-18 | 15.33 | $42.18 | — |
| 2025-08-15 | 15.52 | $42.24 | — |
| 2025-08-14 | 15.64 | $42.33 | — |
| 2025-08-13 | 15.64 | $42.35 | — |
| 2025-08-12 | 15.61 | $42.08 | — |
| 2025-08-11 | 15.84 | $41.63 | — |
| 2025-08-08 | 16.59 | $41.70 | — |
| 2025-08-07 | 17.29 | $41.44 | — |
| 2025-08-06 | 18.07 | $41.55 | — |
| 2025-08-05 | 19.01 | $41.62 | — |
| 2025-08-04 | 19.94 | $41.67 | — |
| 2025-08-01 | 20.86 | $41.18 | — |
| 2025-07-31 | 21.54 | $41.87 | — |
| 2025-07-30 | 22.28 | $42.22 | — |
| 2025-07-29 | 22.57 | $42.44 | — |
| 2025-07-28 | 22.53 | $42.54 | — |
| 2025-07-25 | 22.34 | $42.62 | — |
| 2025-07-24 | 22.01 | $42.46 | — |
| 2025-07-23 | 21.80 | $42.63 | — |
| 2025-07-22 | 21.31 | $42.40 | — |
| 2025-07-21 | 21.00 | $41.98 | — |
| 2025-07-18 | 21.06 | $42.08 | — |
| 2025-07-17 | 20.97 | $41.98 | — |
| 2025-07-16 | 20.97 | $41.74 | — |
| 2025-07-15 | 21.20 | $41.63 | — |
| 2025-07-14 | 21.55 | $42.16 | — |
| 2025-07-11 | 21.16 | $42.10 | — |
| 2025-07-10 | 20.80 | $42.32 | — |
| 2025-07-09 | 20.08 | $42.09 | — |
| 2025-07-08 | 19.50 | $41.96 | — |
| 2025-07-07 | 19.00 | $42.00 | — |
| 2025-07-03 | 18.41 | $42.29 | — |
| 2025-07-02 | 17.36 | $42.08 | — |
| 2025-07-01 | 16.41 | $41.92 | — |
| 2025-06-30 | 15.52 | $41.52 | — |
| 2025-06-27 | 14.88 | $41.43 | — |
| 2025-06-26 | 14.29 | $41.28 | — |
| 2025-06-25 | 13.79 | $41.09 | — |
| 2025-06-24 | 13.41 | $41.09 | — |
| 2025-06-23 | 13.01 | $40.70 | — |
| 2025-06-20 | 12.92 | $40.41 | — |
| 2025-06-18 | 13.07 | $40.43 | — |
| 2025-06-17 | 13.22 | $40.42 | — |
| 2025-06-16 | 13.37 | $40.72 | — |
| 2025-06-13 | 13.23 | $40.43 | — |
| 2025-06-12 | 13.30 | $40.85 | — |
| 2025-06-11 | 12.93 | $40.68 | — |
| 2025-06-10 | 12.66 | $40.78 | — |
| 2025-06-09 | 12.27 | $40.51 | — |
| 2025-06-06 | 12.06 | $40.52 | — |
| 2025-06-05 | 11.82 | $40.10 | — |
| 2025-06-04 | 11.89 | $40.15 | — |
| 2025-06-03 | 11.91 | $40.24 | — |
| 2025-06-02 | 11.85 | $39.99 | — |
| 2025-05-30 | 11.96 | $39.95 | — |
| 2025-05-29 | 12.11 | $39.91 | — |
| 2025-05-28 | 12.29 | $39.70 | — |
| 2025-05-27 | 12.61 | $40.06 | — |
| 2025-05-23 | 12.68 | $39.39 | — |
| 2025-05-22 | 13.20 | $39.55 | — |
| 2025-05-21 | 13.63 | $39.71 | — |
| 2025-05-20 | 13.96 | $40.50 | — |
| 2025-05-19 | 13.68 | $40.63 | — |
| 2025-05-16 | 13.27 | $40.56 | — |
| 2025-05-15 | 12.88 | $40.13 | — |
| 2025-05-14 | 12.70 | $39.83 | — |
| 2025-05-13 | 12.69 | $40.09 | — |
| 2025-05-12 | 12.48 | $40.04 | — |
| 2025-05-09 | 12.28 | $39.06 | — |
| 2025-05-08 | 12.64 | $39.02 | — |
| 2025-05-07 | 13.04 | $38.49 | — |
| 2025-05-06 | 13.66 | $38.49 | — |
| 2025-05-05 | 14.31 | $38.83 | — |
| 2025-05-02 | 14.92 | $38.92 | — |
| 2025-05-01 | 15.51 | $38.23 | — |
| 2025-04-30 | 16.11 | $38.33 | — |
| 2025-04-29 | 16.81 | $38.28 | — |
| 2025-04-28 | 17.51 | $38.03 | — |
| 2025-04-25 | 18.11 | $37.92 | — |
| 2025-04-24 | 18.68 | $37.91 | — |
| 2025-04-23 | 19.27 | $37.52 | — |
| 2025-04-22 | 19.69 | $37.16 | — |
| 2025-04-21 | 19.94 | $36.28 | — |
| 2025-04-17 | 19.69 | $36.99 | — |
| 2025-04-16 | 19.71 | $36.78 | — |
| 2025-04-15 | 19.60 | $37.29 | — |
| 2025-04-14 | 19.68 | $37.46 | — |
| 2025-04-11 | 19.83 | $37.06 | — |
| 2025-04-10 | 19.77 | $36.55 | — |
| 2025-04-09 | 19.43 | $37.80 | — |
| 2025-04-08 | 19.52 | $35.16 | — |
| 2025-04-07 | 17.75 | $35.77 | — |
| 2025-04-04 | 16.06 | $36.08 | — |
| 2025-04-03 | 14.38 | $38.42 | — |
| 2025-04-02 | 13.53 | $40.27 | — |
| 2025-04-01 | 13.88 | $40.00 | — |
| 2025-03-31 | 13.97 | $40.02 | — |
| 2025-03-28 | 14.08 | $39.67 | — |
| 2025-03-27 | 13.83 | $40.23 | — |
| 2025-03-26 | 14.02 | $40.41 | — |
| 2025-03-25 | 14.36 | $40.45 | — |
| 2025-03-24 | 14.76 | $40.62 | — |
| 2025-03-21 | 15.32 | $40.08 | — |
| 2025-03-20 | 15.38 | $40.32 | — |
| 2025-03-19 | 15.64 | $40.39 | — |
| 2025-03-18 | 15.97 | $40.13 | — |
| 2025-03-17 | 16.07 | $40.36 | — |
| 2025-03-14 | 16.35 | $39.90 | — |
| 2025-03-13 | 16.19 | $39.17 | — |
| 2025-03-12 | 15.19 | $39.57 | — |
| 2025-03-11 | 14.40 | $39.69 | — |
| 2025-03-10 | 13.64 | $40.18 | — |
| 2025-03-07 | 13.18 | $40.79 | — |
| 2025-03-06 | 13.19 | $40.50 | — |
| 2025-03-05 | 12.85 | $40.80 | — |
| 2025-03-04 | 12.75 | $40.39 | — |
| 2025-03-03 | 12.14 | $41.18 | — |
| 2025-02-28 | 12.21 | $41.50 | — |
| 2025-02-27 | 12.63 | $40.93 | — |
| 2025-02-26 | 12.29 | $41.03 | — |
| 2025-02-25 | 12.04 | $41.16 | — |
| 2025-02-24 | 11.91 | $41.30 | — |
| 2025-02-21 | 11.92 | $41.24 | — |
| 2025-02-20 | 11.85 | $41.79 | — |
| 2025-02-19 | 12.39 | $41.80 | — |
| 2025-02-18 | 12.98 | $41.69 | — |
| 2025-02-14 | 13.46 | $41.43 | — |
| 2025-02-13 | 13.64 | $41.70 | — |
| 2025-02-12 | 14.13 | $41.51 | — |
| 2025-02-11 | 14.40 | $41.86 | — |
| 2025-02-10 | 15.08 | $41.78 | — |
| 2025-02-07 | 15.71 | $41.77 | — |
| 2025-02-06 | 16.35 | $42.23 | — |
| 2025-02-05 | 16.86 | $42.26 | — |
| 2025-02-04 | 17.37 | $42.14 | — |
| 2025-02-03 | 18.02 | $42.15 | — |
| 2025-01-31 | 18.70 | $42.30 | — |
| 2025-01-30 | 19.25 | $42.56 | — |
| 2025-01-29 | 19.53 | $42.03 | — |
| 2025-01-28 | 20.34 | $42.10 | — |
| 2025-01-27 | 21.10 | $42.36 | — |
| 2025-01-24 | 21.62 | $42.28 | — |
| 2025-01-23 | 22.24 | $42.26 | — |
| 2025-01-22 | 22.90 | $42.03 | — |
| 2025-01-21 | 23.80 | $42.18 | — |
| 2025-01-17 | 24.61 | $41.60 | — |
| 2025-01-16 | 25.83 | $41.40 | — |
| 2025-01-15 | 26.92 | $41.10 | — |
| 2025-01-14 | 27.77 | $40.56 | — |
| 2025-01-13 | 28.05 | $40.24 | — |
| 2025-01-10 | 27.94 | $39.98 | — |
| 2025-01-08 | 27.47 | $40.64 | — |
| 2025-01-07 | 27.45 | $40.56 | — |
| 2025-01-06 | 27.31 | $40.59 | — |
| 2025-01-03 | 27.19 | $40.58 | — |
| 2025-01-02 | 27.05 | $40.22 | — |
| 2024-12-31 | 26.44 | $40.24 | — |
| 2024-12-30 | 25.81 | $40.17 | — |
| 2024-12-27 | 25.06 | $40.60 | — |
| 2024-12-26 | 24.50 | $40.89 | — |
| 2024-12-24 | 24.10 | $40.84 | — |
| 2024-12-23 | 23.61 | $40.53 | — |
| 2024-12-20 | 22.72 | $40.43 | — |
| 2024-12-19 | 21.67 | $39.85 | — |
| 2024-12-18 | 19.83 | $40.19 | — |
| 2024-12-17 | 18.02 | $41.33 | — |
| 2024-12-16 | 16.66 | $43.14 | — |
| 2024-12-13 | 16.77 | $43.45 | — |
| 2024-12-12 | 17.31 | $43.45 | — |
| 2024-12-11 | 17.88 | $43.68 | — |
| 2024-12-10 | 18.80 | $43.69 | — |
| 2024-12-09 | 19.78 | $43.94 | — |
| 2024-12-06 | 20.46 | $44.14 | — |
| 2024-12-05 | 20.86 | $44.22 | — |
| 2024-12-04 | 21.16 | $44.38 | — |
| 2024-12-03 | 21.21 | $44.45 | — |
| 2024-12-02 | 21.14 | $44.58 | — |
| 2024-11-29 | 20.86 | $44.84 | — |
| 2024-11-27 | 20.12 | $44.78 | — |
| 2024-11-26 | 19.39 | $44.74 | — |
| 2024-11-25 | 18.65 | $44.69 | — |
| 2024-11-22 | 17.91 | $44.38 | — |
| 2024-11-21 | 17.40 | $44.07 | — |
| 2024-11-20 | 17.14 | $43.63 | — |
| 2024-11-19 | 17.31 | $43.62 | — |
| 2024-11-18 | 17.51 | $43.71 | — |
| 2024-11-15 | 17.60 | $43.75 | — |
| 2024-11-14 | 17.63 | $43.75 | — |
| 2024-11-13 | 17.67 | $43.98 | — |
| 2024-11-12 | 17.40 | $43.95 | — |
| 2024-11-11 | 17.15 | $44.27 | — |
| 2024-11-08 | 16.47 | $44.01 | — |
| 2024-11-07 | 15.94 | $43.75 | — |
| 2024-11-06 | 15.59 | $43.89 | — |
| 2024-11-05 | 15.05 | $42.60 | — |
| 2024-11-04 | 15.74 | $42.16 | — |
| 2024-11-01 | 16.06 | $42.18 | — |
| 2024-10-31 | 16.42 | $42.18 | — |
| 2024-10-30 | 16.81 | $42.55 | — |
| 2024-10-29 | 17.65 | $42.55 | — |
| 2024-10-28 | 18.55 | $42.83 | — |
| 2024-10-25 | 19.20 | $42.55 | — |
| 2024-10-24 | 20.19 | $42.83 | — |
| 2024-10-23 | 20.91 | $43.10 | — |
| 2024-10-22 | 21.28 | $43.23 | — |
| 2024-10-21 | 21.47 | $43.36 | — |
| 2024-10-18 | 21.48 | $43.76 | — |
| 2024-10-17 | 20.83 | $43.63 | — |
| 2024-10-16 | 20.26 | $43.62 | — |
| 2024-10-15 | 19.67 | $43.34 | — |
| 2024-10-14 | 19.30 | $43.49 | — |
| 2024-10-11 | 18.67 | $43.21 | — |
| 2024-10-10 | 18.24 | $42.75 | — |
| 2024-10-09 | 18.26 | $42.81 | — |
| 2024-10-08 | 18.18 | $42.50 | — |
| 2024-10-07 | 18.43 | $42.54 | — |
| 2024-10-04 | 18.64 | $42.89 | — |
| 2024-10-03 | 18.32 | $42.62 | — |
| 2024-10-02 | 18.27 | $42.83 | — |
| 2024-10-01 | 17.87 | $42.84 | — |
| 2024-09-30 | 17.43 | $42.90 | — |
| 2024-09-27 | 16.88 | $42.82 | — |
| 2024-09-26 | 16.36 | $42.70 | — |
| 2024-09-25 | 15.92 | $42.34 | — |
| 2024-09-24 | 15.79 | $42.63 | — |
| 2024-09-23 | 15.23 | $42.60 | — |
| 2024-09-20 | 14.66 | $42.43 | — |
| 2024-09-19 | 14.21 | $42.51 | — |
| 2024-09-18 | 13.63 | $42.09 | — |
| 2024-09-17 | 13.38 | $42.20 | — |
| 2024-09-16 | 12.97 | $42.09 | — |
| 2024-09-13 | 12.63 | $41.76 | — |
| 2024-09-12 | 12.57 | $41.37 | — |
| 2024-09-11 | 12.89 | $41.24 | — |
| 2024-09-10 | 13.36 | $41.19 | — |
| 2024-09-09 | 13.91 | $41.23 | — |
| 2024-09-06 | 14.44 | $40.83 | — |
| 2024-09-05 | 15.00 | $41.35 | — |
| 2024-09-04 | 15.44 | $41.62 | — |
| 2024-09-03 | 15.58 | $41.65 | — |
| 2024-08-30 | 15.70 | $42.26 | — |
| 2024-08-29 | 15.04 | $41.92 | — |
| 2024-08-28 | 14.62 | $41.78 | — |
| 2024-08-27 | 14.31 | $41.86 | — |
| 2024-08-26 | 13.87 | $41.90 | — |
| 2024-08-23 | 13.36 | $41.86 | — |
| 2024-08-22 | 12.85 | $41.38 | — |
| 2024-08-21 | 12.71 | $41.53 | — |
| 2024-08-20 | 12.37 | $41.34 | — |
| 2024-08-19 | 12.18 | $41.46 | — |
| 2024-08-16 | 11.84 | $41.16 | — |
| 2024-08-15 | 11.72 | $41.01 | — |
| 2024-08-14 | 11.72 | $40.52 | — |
| 2024-08-13 | 12.16 | $40.27 | — |
| 2024-08-12 | 12.74 | $39.92 | — |
| 2024-08-09 | 12.99 | $40.02 | — |
| 2024-08-08 | 13.35 | $39.96 | — |
| 2024-08-07 | 13.67 | $39.23 | — |
| 2024-08-06 | 13.21 | $39.46 | — |
| 2024-08-05 | 12.90 | $39.15 | — |
| 2024-08-02 | 12.20 | $40.11 | — |
| 2024-08-01 | 12.30 | $40.79 | — |
| 2024-07-31 | 12.70 | $41.28 | — |
| 2024-07-30 | 12.41 | $41.08 | — |
| 2024-07-29 | 12.32 | $40.99 | — |
| 2024-07-26 | 12.34 | $41.04 | — |
| 2024-07-25 | 12.29 | $40.45 | — |
| 2024-07-24 | 12.90 | $40.45 | — |
| 2024-07-23 | 13.55 | $40.82 | — |
| 2024-07-22 | 13.77 | $40.96 | — |
| 2024-07-19 | 13.79 | $40.61 | — |
| 2024-07-18 | 14.25 | $40.89 | — |
| 2024-07-17 | 14.30 | $41.28 | — |
| 2024-07-16 | 13.63 | $41.44 | — |
| 2024-07-15 | 12.61 | $41.08 | — |
| 2024-07-12 | 11.94 | $41.05 | — |
| 2024-07-11 | 11.27 | $40.88 | — |
| 2024-07-10 | 10.78 | $40.59 | — |
| 2024-07-09 | 10.65 | $40.19 | — |
| 2024-07-08 | 11.14 | $40.22 | — |
| 2024-07-05 | 11.61 | $40.23 | — |
| 2024-07-03 | 12.09 | $40.29 | — |
| 2024-07-02 | 12.49 | $40.24 | — |
| 2024-07-01 | 12.98 | $40.09 | — |
| 2024-06-28 | 13.60 | $40.27 | — |
| 2024-06-27 | 14.11 | $40.25 | — |
| 2024-06-26 | 14.67 | $40.31 | — |
| 2024-06-25 | 15.17 | $40.48 | — |
| 2024-06-24 | 15.45 | $40.79 | — |
| 2024-06-21 | 15.24 | $40.50 | — |
| 2024-06-20 | 15.37 | $40.50 | — |
| 2024-06-18 | 15.51 | $40.55 | — |
| 2024-06-17 | 15.57 | $40.40 | — |
| 2024-06-14 | 15.82 | $40.09 | — |
| 2024-06-13 | 16.46 | $40.28 | — |
| 2024-06-12 | 16.87 | $40.32 | — |
| 2024-06-11 | 17.24 | $40.18 | — |
| 2024-06-10 | 17.79 | $40.46 | — |
| 2024-06-07 | 17.97 | $40.27 | — |
| 2024-06-06 | 18.38 | $40.29 | — |
| 2024-06-05 | 18.78 | $40.30 | — |
| 2024-06-04 | 19.19 | $40.00 | — |
| 2024-06-03 | 19.95 | $40.15 | — |
| 2024-05-31 | 20.56 | $40.41 | — |
| 2024-05-30 | 20.86 | $39.91 | — |
| 2024-05-29 | 21.73 | $39.76 | — |
| 2024-05-28 | 22.82 | $40.18 | — |
| 2024-05-24 | 23.41 | $40.35 | — |
| 2024-05-23 | 23.77 | $40.07 | — |
| 2024-05-22 | 24.47 | $40.57 | — |
| 2024-05-21 | 24.39 | $40.83 | — |
| 2024-05-20 | 23.82 | $40.74 | — |
| 2024-05-17 | 23.31 | $40.83 | — |
| 2024-05-16 | 22.60 | $40.68 | — |
| 2024-05-15 | 21.98 | $40.80 | — |
| 2024-05-14 | 21.11 | $40.42 | — |
| 2024-05-13 | 20.53 | $40.26 | — |
| 2024-05-10 | 20.08 | $40.33 | — |
| 2024-05-09 | 19.47 | $40.16 | — |
| 2024-05-08 | 19.00 | $39.87 | — |
| 2024-05-07 | 18.79 | $39.83 | — |
| 2024-05-06 | 18.60 | $39.70 | — |
| 2024-05-03 | 18.55 | $39.29 | — |
| 2024-05-02 | 18.94 | $39.20 | — |
| 2024-05-01 | 19.47 | $38.97 | — |
| 2024-04-30 | 20.31 | $39.06 | — |
| 2024-04-29 | 21.07 | $39.47 | — |
| 2024-04-26 | 21.26 | $39.38 | — |
| 2024-04-25 | 21.57 | $39.20 | — |
| 2024-04-24 | 22.10 | $39.11 | — |
| 2024-04-23 | 22.75 | $39.05 | — |
| 2024-04-22 | 23.52 | $38.61 | — |
| 2024-04-19 | 24.66 | $38.27 | — |
| 2024-04-18 | 25.38 | $38.13 | — |
| 2024-04-17 | 25.94 | $38.19 | — |
| 2024-04-16 | 26.59 | $38.33 | — |
| 2024-04-15 | 27.43 | $38.50 | — |
| 2024-04-12 | 28.50 | $38.72 | — |
| 2024-04-11 | 29.89 | $39.44 | — |
| 2024-04-10 | 30.57 | $39.45 | — |
| 2024-04-09 | 31.26 | $39.88 | — |
| 2024-04-08 | 31.26 | $39.85 | — |
| 2024-04-05 | 31.29 | $39.75 | — |
| 2024-04-04 | 31.41 | $39.44 | — |
| 2024-04-03 | 31.84 | $39.81 | — |
| 2024-04-02 | 31.63 | $39.72 | — |
| 2024-04-01 | 31.50 | $39.94 | — |
| 2024-03-28 | 30.93 | $40.12 | — |
| 2024-03-27 | 29.98 | $40.01 | — |
| 2024-03-26 | 29.05 | $39.39 | — |
| 2024-03-25 | 28.58 | $39.46 | — |
| 2024-03-22 | 27.93 | $39.43 | — |
| 2024-03-21 | 27.28 | $39.61 | — |
| 2024-03-20 | 26.23 | $39.19 | — |
| 2024-03-19 | 25.47 | $38.89 | — |
| 2024-03-18 | 24.95 | $38.67 | — |
| 2024-03-15 | 24.64 | $38.58 | — |
| 2024-03-14 | 24.40 | $38.52 | — |
| 2024-03-13 | 24.22 | $38.81 | — |
| 2024-03-12 | 23.44 | $38.71 | — |
| 2024-03-11 | 22.72 | $38.57 | — |
| 2024-03-08 | 22.09 | $38.52 | — |
| 2024-03-07 | 21.48 | $38.61 | — |
| 2024-03-06 | 20.67 | $38.26 | — |
| 2024-03-05 | 20.14 | $38.11 | — |
| 2024-03-04 | 19.73 | $38.26 | — |
| 2024-03-01 | 19.03 | $38.22 | — |
| 2024-02-29 | 18.32 | $37.99 | — |
| 2024-02-28 | 17.80 | $37.85 | — |
| 2024-02-27 | 17.39 | $37.87 | — |
| 2024-02-26 | 16.92 | $37.74 | — |
| 2024-02-23 | 16.56 | $37.85 | — |
| 2024-02-22 | 16.01 | $37.77 | — |
| 2024-02-21 | 15.49 | $37.41 | — |
| 2024-02-20 | 15.29 | $37.16 | — |
| 2024-02-16 | 15.34 | $37.31 | — |
| 2024-02-15 | 15.18 | $37.48 | — |
| 2024-02-14 | 14.75 | $36.95 | — |
| 2024-02-13 | 14.85 | $36.62 | — |
| 2024-02-12 | 15.36 | $37.19 | — |
| 2024-02-09 | 14.97 | $37.02 | — |
| 2024-02-08 | 14.76 | $36.97 | — |
| 2024-02-07 | 14.59 | $36.88 | — |
| 2024-02-06 | 14.53 | $36.68 | — |
| 2024-02-05 | 14.71 | $36.63 | — |
| 2024-02-02 | 14.96 | $36.80 | — |
| 2024-02-01 | 14.96 | $36.70 | — |
| 2024-01-31 | 15.08 | $36.35 | — |
| 2024-01-30 | 15.63 | $36.87 | — |
| 2024-01-29 | 15.37 | $36.76 | — |
| 2024-01-26 | 15.24 | $36.55 | — |
| 2024-01-25 | 15.36 | $36.49 | — |
| 2024-01-24 | 15.56 | $36.26 | — |
| 2024-01-23 | 16.07 | $36.44 | — |
| 2024-01-22 | 16.33 | $36.51 | — |
| 2024-01-19 | 16.49 | $36.39 | — |
| 2024-01-18 | 16.81 | $36.05 | — |
| 2024-01-17 | 17.58 | $35.96 | — |
| 2024-01-16 | 18.49 | $36.24 | — |
| 2024-01-12 | 19.08 | $36.43 | — |
| 2024-01-11 | 19.40 | $36.42 | — |
| 2024-01-10 | 19.74 | $36.47 | — |
| 2024-01-09 | 20.03 | $36.42 | — |
| 2024-01-08 | 20.40 | $36.61 | — |
| 2024-01-05 | 20.50 | $36.32 | — |
| 2024-01-04 | 20.92 | $36.24 | — |
| 2024-01-03 | 21.45 | $36.24 | — |
| 2024-01-02 | 22.01 | $36.55 | — |
| 2023-12-29 | 22.18 | $36.46 | — |
| 2023-12-28 | 22.44 | $36.57 | — |
| 2023-12-27 | 22.57 | $36.54 | — |
| 2023-12-26 | 22.73 | $36.46 | — |
| 2023-12-22 | 22.98 | $36.24 | — |
| 2023-12-21 | 23.42 | $36.09 | — |
| 2023-12-20 | 24.01 | $35.69 | — |
| 2023-12-19 | 25.01 | $36.31 | — |
| 2023-12-18 | 25.32 | $37.13 | — |
| 2023-12-15 | 24.40 | $37.11 | — |
| 2023-12-14 | 23.44 | $37.36 | — |
| 2023-12-13 | 21.99 | $36.77 | — |
| 2023-12-12 | 20.86 | $36.10 | — |
| 2023-12-11 | 20.25 | $36.03 | — |
| 2023-12-08 | 19.67 | $35.79 | — |
| 2023-12-07 | 19.31 | $35.62 | — |
| 2023-12-06 | 19.12 | $35.52 | — |
| 2023-12-05 | 19.03 | $35.56 | — |
| 2023-12-04 | 18.87 | $35.83 | — |
| 2023-12-01 | 18.22 | $35.89 | — |
| 2023-11-30 | 17.44 | $35.53 | — |
| 2023-11-29 | 16.96 | $35.22 | — |
| 2023-11-28 | 16.80 | $35.13 | — |
| 2023-11-27 | 16.73 | $35.22 | — |
| 2023-11-24 | 16.51 | $35.33 | — |
| 2023-11-22 | 16.09 | $35.19 | — |
| 2023-11-21 | 15.79 | $35.03 | — |
| 2023-11-20 | 15.65 | $35.03 | — |
| 2023-11-17 | 15.49 | $34.93 | — |
| 2023-11-16 | 15.44 | $34.82 | — |
| 2023-11-15 | 15.48 | $34.88 | — |
| 2023-11-14 | 15.45 | $34.81 | — |
| 2023-11-13 | 15.49 | $34.15 | — |
| 2023-11-10 | 16.21 | $34.15 | — |
| 2023-11-09 | 16.98 | $33.78 | — |
| 2023-11-08 | 17.52 | $34.05 | — |
| 2023-11-07 | 18.41 | $34.08 | — |
| 2023-11-06 | 19.37 | $34.16 | — |
| 2023-11-03 | 20.31 | $34.18 | — |
| 2023-11-02 | 21.27 | $33.91 | — |
| 2023-11-01 | 22.21 | $33.14 | — |
| 2023-10-31 | 22.25 | $33.08 | — |
| 2023-10-30 | 22.22 | $32.83 | — |
| 2023-10-27 | 21.82 | $32.50 | — |
| 2023-10-26 | 20.91 | $32.98 | — |
| 2023-10-25 | 20.31 | $33.12 | — |
| 2023-10-24 | 19.79 | $33.39 | — |
| 2023-10-23 | 19.48 | $33.14 | — |
| 2023-10-20 | 18.76 | $33.44 | — |
| 2023-10-19 | 18.25 | $33.82 | — |
| 2023-10-18 | 18.08 | $34.11 | — |
| 2023-10-17 | 18.20 | $34.61 | — |
| 2023-10-16 | 18.92 | $34.50 | — |
| 2023-10-13 | 19.53 | $34.13 | — |
| 2023-10-12 | 19.58 | $34.05 | — |
| 2023-10-11 | 19.50 | $34.37 | — |
| 2023-10-10 | 19.79 | $34.25 | — |
| 2023-10-09 | 19.89 | $34.08 | — |
| 2023-10-06 | 19.71 | $33.82 | — |
| 2023-10-05 | 19.05 | $33.53 | — |
| 2023-10-04 | 17.78 | $33.63 | — |
| 2023-10-03 | 16.52 | $33.59 | — |
| 2023-10-02 | 15.12 | $33.93 | — |
| 2023-09-29 | 13.92 | $34.29 | — |
| 2023-09-28 | 13.02 | $34.46 | — |
| 2023-09-27 | 12.24 | $34.42 | — |
| 2023-09-26 | 11.35 | $34.46 | — |
| 2023-09-25 | 10.45 | $34.93 | — |
| 2023-09-22 | 10.03 | $34.81 | — |
| 2023-09-21 | 9.36 | $34.87 | — |
| 2023-09-20 | 8.73 | $35.42 | — |
| 2023-09-19 | 8.77 | $35.57 | — |
| 2023-09-18 | 9.03 | $35.68 | — |
| 2023-09-15 | 9.48 | $35.65 | — |
| 2023-09-14 | 9.90 | $35.95 | — |
| 2023-09-13 | 10.03 | $35.57 | — |
| 2023-09-12 | 10.36 | $35.73 | — |
| 2023-09-11 | 10.85 | $35.64 | — |
| 2023-09-08 | 11.33 | $35.60 | — |
| 2023-09-07 | 11.78 | $35.50 | — |
| 2023-09-06 | 12.09 | $35.57 | — |
| 2023-09-05 | 12.51 | $35.67 | — |
| 2023-09-01 | 13.10 | $36.02 | — |
| 2023-08-31 | 13.34 | $35.83 | — |
| 2023-08-30 | 13.85 | $35.96 | — |
| 2023-08-29 | 14.19 | $35.90 | — |
| 2023-08-28 | 14.63 | $35.57 | — |
| 2023-08-25 | 15.24 | $35.38 | — |
| 2023-08-24 | 15.59 | $35.15 | — |
| 2023-08-23 | 15.57 | $35.48 | — |
| 2023-08-22 | 16.00 | $35.13 | — |
| 2023-08-21 | 15.81 | $35.38 | — |
| 2023-08-18 | 15.97 | $35.45 | — |
| 2023-08-17 | 16.23 | $35.43 | — |
| 2023-08-16 | 16.48 | $35.59 | — |
| 2023-08-15 | 16.96 | $35.78 | — |
| 2023-08-14 | 17.76 | $36.20 | — |
| 2023-08-11 | 18.07 | $36.24 | — |
| 2023-08-10 | 18.32 | $36.13 | — |
| 2023-08-09 | 18.74 | $36.18 | — |
| 2023-08-08 | 19.10 | $36.25 | — |
| 2023-08-07 | 19.35 | $36.25 | — |
| 2023-08-04 | 19.62 | $35.96 | — |
| 2023-08-03 | 20.27 | $36.17 | — |
| 2023-08-02 | 20.62 | $36.22 | — |
| 2023-08-01 | 20.90 | $36.57 | — |
| 2023-07-31 | 20.58 | $36.75 | — |
| 2023-07-28 | 19.89 | $36.59 | — |
| 2023-07-27 | 19.32 | $36.42 | — |
| 2023-07-26 | 18.90 | $36.75 | — |
| 2023-07-25 | 17.79 | $36.68 | — |
| 2023-07-24 | 16.69 | $36.70 | — |
| 2023-07-21 | 15.49 | $36.56 | — |
| 2023-07-20 | 14.35 | $36.33 | — |
| 2023-07-19 | 13.36 | $36.09 | — |
| 2023-07-18 | 12.56 | $36.00 | — |
| 2023-07-17 | 11.81 | $35.76 | — |
| 2023-07-14 | 11.28 | $35.72 | — |
| 2023-07-13 | 10.77 | $35.82 | — |
| 2023-07-12 | 10.06 | $35.66 | — |
| 2023-07-11 | 9.48 | $35.43 | — |
| 2023-07-10 | 9.13 | $35.17 | — |
| 2023-07-07 | 9.06 | $34.97 | — |
| 2023-07-06 | 9.23 | $34.91 | — |
| 2023-07-05 | 9.50 | $35.25 | — |
| 2023-07-03 | 9.28 | $35.44 | — |
| 2023-06-30 | 8.74 | $35.38 | — |
| 2023-06-29 | 8.24 | $35.12 | — |
| 2023-06-28 | 8.01 | $34.83 | — |
| 2023-06-27 | 8.12 | $34.94 | — |
| 2023-06-26 | 8.08 | $34.63 | — |
| 2023-06-23 | 8.43 | $34.52 | — |
| 2023-06-22 | 8.80 | $34.78 | — |
| 2023-06-21 | 8.98 | $34.91 | — |
| 2023-06-20 | 8.98 | $34.88 | — |
| 2023-06-16 | 9.02 | $35.21 | — |
| 2023-06-15 | 8.58 | $35.25 | — |
| 2023-06-14 | 8.05 | $34.85 | — |
| 2023-06-13 | 7.94 | $34.96 | — |
| 2023-06-12 | 7.66 | $34.69 | — |
| 2023-06-09 | 7.68 | $34.63 | — |
| 2023-06-08 | 7.78 | $34.72 | — |
| 2023-06-07 | 7.76 | $34.73 | — |
| 2023-06-06 | 7.73 | $34.51 | — |
| 2023-06-05 | 7.93 | $34.39 | — |
| 2023-06-02 | 8.29 | $34.55 | — |
| 2023-06-01 | 8.47 | $33.89 | — |
| 2023-05-31 | 8.37 | $33.60 | — |
| 2023-05-30 | 7.85 | $33.90 | — |
| 2023-05-26 | 7.63 | $34.04 | — |
| 2023-05-25 | 7.56 | $33.83 | — |
| 2023-05-24 | 7.19 | $33.87 | — |
| 2023-05-23 | 6.83 | $34.18 | — |
| 2023-05-22 | 6.80 | $34.48 | — |
| 2023-05-19 | 7.13 | $34.56 | — |
| 2023-05-18 | 7.44 | $34.58 | — |
| 2023-05-17 | 7.74 | $34.39 | — |
| 2023-05-16 | 8.01 | $34.03 | — |
| 2023-05-15 | 7.86 | $34.48 | — |
| 2023-05-12 | 8.21 | $34.36 | — |
| 2023-05-11 | 8.42 | $34.35 | — |
| 2023-05-10 | 8.63 | $34.46 | — |
| 2023-05-09 | 8.98 | $34.47 | — |
| 2023-05-08 | 9.36 | $34.60 | — |
| 2023-05-05 | 9.81 | $34.57 | — |
| 2023-05-04 | 10.32 | $33.99 | — |
| 2023-05-03 | 10.23 | $34.22 | — |
| 2023-05-02 | 10.37 | $34.53 | — |
| 2023-05-01 | 10.83 | $35.08 | — |
| 2023-04-28 | 10.85 | $35.11 | — |
| 2023-04-27 | 10.84 | $34.80 | — |
| 2023-04-26 | 11.14 | $34.16 | — |
| 2023-04-25 | 11.24 | $34.62 | — |
| 2023-04-24 | 11.76 | $35.07 | — |
| 2023-04-21 | 11.67 | $35.01 | — |
| 2023-04-20 | 11.65 | $35.00 | — |
| 2023-04-19 | 11.64 | $35.11 | — |
| 2023-04-18 | 11.48 | $35.09 | — |
| 2023-04-17 | 11.32 | $35.08 | — |
| 2023-04-14 | 11.17 | $34.91 | — |
| 2023-04-13 | 11.17 | $34.92 | — |
| 2023-04-12 | 11.16 | $34.67 | — |
| 2023-04-11 | 11.39 | $34.69 | — |
| 2023-04-10 | 11.61 | $34.56 | — |
| 2023-04-06 | 11.96 | $34.38 | — |
| 2023-04-05 | 12.49 | $34.27 | — |
| 2023-04-04 | 13.14 | $34.17 | — |
| 2023-04-03 | 13.74 | $34.53 | — |
| 2023-03-31 | 14.23 | $34.30 | — |
| 2023-03-30 | 14.96 | $33.95 | — |
| 2023-03-29 | 15.45 | $33.89 | — |
| 2023-03-28 | 15.91 | $33.50 | — |
| 2023-03-27 | 16.03 | $33.50 | — |
| 2023-03-24 | 16.16 | $33.28 | — |
| 2023-03-23 | 16.08 | $33.08 | — |
| 2023-03-22 | 15.81 | $33.14 | — |
| 2023-03-21 | 15.56 | $33.79 | — |
| 2023-03-20 | 15.72 | $33.32 | — |
| 2023-03-17 | 15.44 | $32.87 | — |
| 2023-03-16 | 14.69 | $33.41 | — |
| 2023-03-15 | 14.23 | $33.04 | — |
| 2023-03-14 | 13.34 | $33.55 | — |
| 2023-03-13 | 12.73 | $33.00 | — |
| 2023-03-10 | 11.43 | $33.48 | — |
| 2023-03-09 | 10.36 | $34.05 | — |
| 2023-03-08 | 9.64 | $34.73 | — |
| 2023-03-07 | 9.48 | $34.72 | — |
| 2023-03-06 | 9.29 | $35.32 | — |
| 2023-03-03 | 9.72 | $35.34 | — |
| 2023-03-02 | 10.19 | $34.90 | — |
| 2023-03-01 | 10.16 | $34.73 | — |
| 2023-02-28 | 9.91 | $34.76 | — |
| 2023-02-27 | 9.68 | $34.96 | — |
| 2023-02-24 | 9.62 | $34.92 | — |
| 2023-02-23 | 9.52 | $35.09 | — |
| 2023-02-22 | 9.56 | $34.94 | — |
| 2023-02-21 | 9.44 | $34.99 | — |
| 2023-02-17 | 9.36 | $35.64 | — |
| 2023-02-16 | 9.83 | $35.69 | — |
| 2023-02-15 | 10.28 | $36.15 | — |
| 2023-02-14 | 10.27 | $36.09 | — |
| 2023-02-13 | 10.32 | $36.12 | — |
| 2023-02-10 | 10.33 | $35.79 | — |
| 2023-02-09 | 10.63 | $35.57 | — |
| 2023-02-08 | 11.14 | $36.00 | — |
| 2023-02-07 | 11.27 | $36.37 | — |
| 2023-02-06 | 11.00 | $35.96 | — |
| 2023-02-03 | 11.07 | $36.14 | — |
| 2023-02-02 | 10.94 | $36.37 | — |
| 2023-02-01 | 10.55 | $36.23 | — |
| 2023-01-31 | 10.26 | $36.04 | — |
| 2023-01-30 | 10.09 | $35.59 | — |
| 2023-01-27 | 10.29 | $35.91 | — |
| 2023-01-26 | 10.17 | $35.98 | — |
| 2023-01-25 | 9.97 | $35.66 | — |
| 2023-01-24 | 10.01 | $35.73 | — |
| 2023-01-23 | 10.00 | $35.72 | — |
| 2023-01-20 | 9.98 | $35.31 | — |
| 2023-01-19 | 10.29 | $34.85 | — |
| 2023-01-18 | 10.66 | $35.08 | — |
| 2023-01-17 | 11.19 | $35.68 | — |
| 2023-01-13 | 11.21 | $35.88 | — |
| 2023-01-12 | 11.02 | $35.77 | — |
| 2023-01-11 | 10.91 | $35.58 | — |
| 2023-01-10 | 10.93 | $35.18 | — |
| 2023-01-09 | 11.26 | $34.97 | — |
| 2023-01-06 | 11.77 | $35.07 | — |
| 2023-01-05 | 12.22 | $34.38 | — |
| 2023-01-04 | 12.46 | $34.70 | — |
| 2023-01-03 | 12.96 | $34.36 | — |
| 2022-12-30 | 13.19 | $34.41 | — |
| 2022-12-29 | 13.47 | $34.53 | — |
| 2022-12-28 | 13.85 | $34.06 | — |
| 2022-12-27 | 13.84 | $34.46 | — |
| 2022-12-23 | 14.12 | $34.40 | — |
| 2022-12-22 | 14.36 | $34.11 | — |
| 2022-12-21 | 14.37 | $34.43 | — |
| 2022-12-20 | 14.59 | $33.95 | — |
| 2022-12-19 | 14.40 | $34.60 | — |
| 2022-12-16 | 14.65 | $34.85 | — |
| 2022-12-15 | 15.08 | $35.21 | — |
| 2022-12-14 | 15.82 | $35.93 | — |
| 2022-12-13 | 16.10 | $36.10 | — |
| 2022-12-12 | 16.24 | $35.87 | — |
| 2022-12-09 | 16.56 | $35.37 | — |
| 2022-12-08 | 17.27 | $35.71 | — |
| 2022-12-07 | 17.72 | $35.51 | — |
| 2022-12-06 | 18.34 | $35.54 | — |
| 2022-12-05 | 18.97 | $35.95 | — |
| 2022-12-02 | 19.29 | $36.68 | — |
| 2022-12-01 | 18.93 | $36.68 | — |
| 2022-11-30 | 18.55 | $36.77 | — |
| 2022-11-29 | 18.06 | $35.92 | — |
| 2022-11-28 | 18.05 | $35.86 | — |
| 2022-11-25 | 18.09 | $36.44 | — |
| 2022-11-23 | 17.56 | $36.36 | — |
| 2022-11-22 | 17.05 | $36.25 | — |
| 2022-11-21 | 16.58 | $35.78 | — |
| 2022-11-18 | 16.35 | $35.80 | — |
| 2022-11-17 | 16.09 | $35.60 | — |
| 2022-11-16 | 15.93 | $35.75 | — |
| 2022-11-15 | 15.64 | $35.95 | — |
| 2022-11-14 | 15.17 | $35.74 | — |
| 2022-11-11 | 14.78 | $36.03 | — |
| 2022-11-10 | 14.13 | $35.83 | — |
| 2022-11-09 | 13.54 | $34.37 | — |
| 2022-11-08 | 13.72 | $34.92 | — |
| 2022-11-07 | 13.46 | $34.76 | — |
| 2022-11-04 | 13.28 | $34.52 | — |
| 2022-11-03 | 13.23 | $33.96 | — |
| 2022-11-02 | 13.53 | $33.99 | — |
| 2022-11-01 | 13.83 | $34.61 | — |
| 2022-10-31 | 13.65 | $34.61 | — |
| 2022-10-28 | 13.47 | $34.71 | — |
| 2022-10-27 | 13.20 | $33.93 | — |
| 2022-10-26 | 13.36 | $33.89 | — |
| 2022-10-25 | 13.55 | $33.90 | — |
| 2022-10-24 | 13.74 | $33.44 | — |
| 2022-10-21 | 14.20 | $33.08 | — |
| 2022-10-20 | 14.90 | $32.26 | — |
| 2022-10-19 | 15.20 | $32.65 | — |
| 2022-10-18 | 15.75 | $32.93 | — |
| 2022-10-17 | 16.49 | $32.58 | — |
| 2022-10-14 | 17.05 | $31.83 | — |
| 2022-10-13 | 17.12 | $32.43 | — |
| 2022-10-12 | 17.53 | $31.59 | — |
| 2022-10-11 | 17.31 | $31.76 | — |
| 2022-10-10 | 17.17 | $31.88 | — |
| 2022-10-07 | 17.08 | $32.08 | — |
| 2022-10-06 | 17.10 | $32.76 | — |
| 2022-10-05 | 17.50 | $33.11 | — |
| 2022-10-04 | 18.13 | $33.26 | — |
| 2022-10-03 | 18.88 | $32.26 | — |
| 2022-09-30 | 18.95 | $31.34 | — |
| 2022-09-29 | 18.23 | $31.69 | — |
| 2022-09-28 | 17.64 | $32.14 | — |
| 2022-09-27 | 17.26 | $31.38 | — |
| 2022-09-26 | 16.11 | $31.51 | — |
| 2022-09-23 | 14.96 | $32.01 | — |
| 2022-09-22 | 14.00 | $32.59 | — |
| 2022-09-21 | 13.29 | $32.80 | — |
| 2022-09-20 | 12.67 | $33.33 | — |
| 2022-09-19 | 12.33 | $33.81 | — |
| 2022-09-16 | 12.30 | $33.61 | — |
| 2022-09-15 | 12.09 | $33.96 | — |
| 2022-09-14 | 12.10 | $34.23 | — |
| 2022-09-13 | 12.31 | $34.19 | — |
| 2022-09-12 | 12.49 | $35.41 | — |
| 2022-09-09 | 12.63 | $35.07 | — |
| 2022-09-08 | 13.05 | $34.61 | — |
| 2022-09-07 | 13.59 | $34.33 | — |
| 2022-09-06 | 13.89 | $33.77 | — |
| 2022-09-02 | 13.64 | $33.81 | — |
| 2022-09-01 | 13.40 | $34.08 | — |
| 2022-08-31 | 13.35 | $33.95 | — |
| 2022-08-30 | 13.16 | $34.24 | — |
| 2022-08-29 | 13.18 | $34.58 | — |
| 2022-08-26 | 13.46 | $34.76 | — |
| 2022-08-25 | 13.89 | $35.80 | — |
| 2022-08-24 | 13.95 | $35.31 | — |
| 2022-08-23 | 14.44 | $35.16 | — |
| 2022-08-22 | 15.10 | $35.29 | — |
| 2022-08-19 | 15.66 | $35.95 | — |
| 2022-08-18 | 15.56 | $36.30 | — |
| 2022-08-17 | 15.03 | $36.21 | — |
| 2022-08-16 | 14.53 | $36.39 | — |
| 2022-08-15 | 13.80 | $36.30 | — |
| 2022-08-12 | 13.08 | $36.24 | — |
| 2022-08-11 | 12.36 | $35.76 | — |
| 2022-08-10 | 11.94 | $35.65 | — |
| 2022-08-09 | 11.57 | $35.11 | — |
| 2022-08-08 | 11.60 | $35.14 | — |
| 2022-08-05 | 11.59 | $35.18 | — |
| 2022-08-04 | 11.55 | $35.00 | — |
| 2022-08-03 | 11.64 | $35.20 | — |
| 2022-08-02 | 11.55 | $34.97 | — |
| 2022-08-01 | 11.62 | $35.29 | — |
| 2022-07-29 | 11.41 | $35.48 | — |
| 2022-07-28 | 11.01 | $35.13 | — |
| 2022-07-27 | 10.82 | $34.75 | — |
| 2022-07-26 | 10.87 | $34.12 | — |
| 2022-07-25 | 11.40 | $34.36 | — |
| 2022-07-22 | 11.75 | $34.15 | — |
| 2022-07-21 | 12.29 | $34.39 | — |
| 2022-07-20 | 12.66 | $34.15 | — |
| 2022-07-19 | 13.22 | $34.13 | — |
| 2022-07-18 | 13.83 | $33.24 | — |
| 2022-07-15 | 13.95 | $33.49 | — |
| 2022-07-14 | 14.25 | $32.83 | — |
| 2022-07-13 | 13.98 | $33.05 | — |
| 2022-07-12 | 13.84 | $33.31 | — |
| 2022-07-11 | 13.86 | $33.59 | — |
| 2022-07-08 | 14.08 | $33.77 | — |
| 2022-07-07 | 14.43 | $33.85 | — |
| 2022-07-06 | 14.85 | $33.46 | — |
| 2022-07-05 | 14.99 | $33.43 | — |
| 2022-07-01 | 15.12 | $33.70 | — |
| 2022-06-30 | 15.41 | $33.31 | — |
| 2022-06-29 | 15.43 | $33.54 | — |
| 2022-06-28 | 15.57 | $33.65 | — |
| 2022-06-27 | 15.79 | $34.03 | — |
| 2022-06-24 | 16.23 | $34.03 | — |
| 2022-06-23 | 16.70 | $33.02 | — |
| 2022-06-22 | 16.48 | $32.89 | — |
| 2022-06-21 | 16.16 | $32.93 | — |
| 2022-06-17 | 15.83 | $32.15 | — |
| 2022-06-16 | 14.89 | $32.31 | — |
| 2022-06-15 | 13.96 | $33.23 | — |
| 2022-06-14 | 13.38 | $32.97 | — |
| 2022-06-13 | 12.57 | $33.14 | — |
| 2022-06-10 | 11.78 | $34.30 | — |
| 2022-06-09 | 11.52 | $35.10 | — |
| 2022-06-08 | 11.70 | $35.89 | — |
| 2022-06-07 | 12.21 | $36.36 | — |
| 2022-06-06 | 12.38 | $35.98 | — |
| 2022-06-03 | 12.83 | $35.91 | — |
| 2022-06-02 | 13.34 | $36.23 | — |
| 2022-06-01 | 13.65 | $35.75 | — |
| 2022-05-31 | 14.30 | $36.01 | — |
| 2022-05-27 | 14.79 | $36.29 | — |
| 2022-05-26 | 15.11 | $35.59 | — |
| 2022-05-25 | 15.90 | $35.06 | — |
| 2022-05-24 | 16.35 | $34.84 | — |
| 2022-05-23 | 16.65 | $34.85 | — |
| 2022-05-20 | 16.98 | $34.11 | — |
| 2022-05-19 | 16.74 | $34.04 | — |
| 2022-05-18 | 16.42 | $34.18 | — |
| 2022-05-17 | 16.17 | $35.25 | — |
| 2022-05-16 | 16.50 | $34.57 | — |
| 2022-05-13 | 16.30 | $34.53 | — |
| 2022-05-12 | 16.04 | $34.00 | — |
| 2022-05-11 | 15.31 | $33.97 | — |
| 2022-05-10 | 14.50 | $34.16 | — |
| 2022-05-09 | 13.75 | $34.23 | — |
| 2022-05-06 | 12.98 | $35.22 | — |
| 2022-05-05 | 12.68 | $35.30 | — |
| 2022-05-04 | 12.40 | $36.27 | — |
| 2022-05-03 | 12.69 | $35.30 | — |
| 2022-05-02 | 12.17 | $35.15 | — |
| 2022-04-29 | 11.48 | $35.12 | — |
| 2022-04-28 | 10.73 | $36.18 | — |
| 2022-04-27 | 10.58 | $35.47 | — |
| 2022-04-26 | 9.73 | $35.42 | — |
| 2022-04-25 | 8.78 | $36.16 | — |
| 2022-04-22 | 8.24 | $36.14 | — |
| 2022-04-21 | 7.66 | $37.21 | — |
| 2022-04-20 | 7.87 | $37.80 | — |
| 2022-04-19 | 7.92 | $37.47 | — |
| 2022-04-18 | 8.27 | $37.00 | — |
| 2022-04-14 | 8.28 | $37.01 | — |
| 2022-04-13 | 8.30 | $37.27 | — |
| 2022-04-12 | 8.56 | $37.07 | — |
| 2022-04-11 | 8.63 | $37.21 | — |
| 2022-04-08 | 8.82 | $37.65 | — |
| 2022-04-07 | 9.13 | $37.45 | — |
| 2022-04-06 | 9.58 | $37.31 | — |
| 2022-04-05 | 9.92 | $37.43 | — |
| 2022-04-04 | 10.38 | $37.70 | — |
| 2022-04-01 | 10.74 | $37.71 | — |
| 2022-03-31 | 11.12 | $37.57 | — |
| 2022-03-30 | 11.63 | $38.19 | — |
| 2022-03-29 | 11.61 | $38.31 | — |
| 2022-03-28 | 11.48 | $38.01 | — |
| 2022-03-25 | 11.56 | $38.04 | — |
| 2022-03-24 | 11.61 | $37.73 | — |
| 2022-03-23 | 11.90 | $37.40 | — |
| 2022-03-22 | 12.44 | $37.88 | — |
| 2022-03-21 | 12.62 | $37.64 | — |
| 2022-03-18 | 12.98 | $37.64 | — |
| 2022-03-17 | 13.36 | $37.48 | — |
| 2022-03-16 | 13.87 | $37.10 | — |
| 2022-03-15 | 14.52 | $36.49 | — |
| 2022-03-14 | 14.72 | $35.97 | — |
| 2022-03-11 | 14.48 | $36.05 | — |
| 2022-03-10 | 14.28 | $36.44 | — |
| 2022-03-09 | 14.31 | $36.51 | — |
| 2022-03-08 | 14.38 | $35.83 | — |
| 2022-03-07 | 13.87 | $36.02 | — |
| 2022-03-04 | 13.44 | $36.88 | — |
| 2022-03-03 | 13.53 | $37.17 | — |
| 2022-03-02 | 13.82 | $37.22 | — |
| 2022-03-01 | 14.17 | $36.47 | — |
| 2022-02-28 | 13.88 | $37.12 | — |
| 2022-02-25 | 14.03 | $37.31 | — |
| 2022-02-24 | 14.31 | $36.32 | — |
| 2022-02-23 | 13.63 | $36.24 | — |
| 2022-02-22 | 12.82 | $36.72 | — |
| 2022-02-18 | 12.28 | $37.03 | — |
| 2022-02-17 | 11.92 | $37.24 | — |
| 2022-02-16 | 11.70 | $37.85 | — |
| 2022-02-15 | 11.95 | $37.79 | — |
| 2022-02-14 | 12.16 | $37.48 | — |
| 2022-02-11 | 12.08 | $37.72 | — |
| 2022-02-10 | 12.17 | $38.15 | — |
| 2022-02-09 | 12.62 | $38.69 | — |
| 2022-02-08 | 12.98 | $38.25 | — |
| 2022-02-07 | 13.56 | $38.06 | — |
| 2022-02-04 | 14.00 | $38.07 | — |
| 2022-02-03 | 14.46 | $38.00 | — |
| 2022-02-02 | 14.88 | $38.63 | — |
| 2022-02-01 | 15.45 | $38.16 | — |
| 2022-01-31 | 16.04 | $37.84 | — |
| 2022-01-28 | 16.34 | $37.37 | — |
| 2022-01-27 | 16.13 | $36.84 | — |
| 2022-01-26 | 15.24 | $36.89 | — |
| 2022-01-25 | 14.34 | $37.00 | — |
| 2022-01-24 | 13.46 | $37.21 | — |
| 2022-01-21 | 12.67 | $37.14 | — |
| 2022-01-20 | 11.76 | $37.60 | — |
| 2022-01-19 | 11.11 | $37.96 | — |
| 2022-01-18 | 10.70 | $38.35 | — |
| 2022-01-14 | 10.57 | $39.01 | — |
| 2022-01-13 | 11.05 | $39.24 | — |
| 2022-01-12 | 11.47 | $39.42 | — |
| 2022-01-11 | 11.72 | $39.36 | — |
| 2022-01-10 | 12.03 | $39.10 | — |
| 2022-01-07 | 12.61 | $39.16 | — |
| 2022-01-06 | 13.17 | $39.16 | — |
| 2022-01-05 | 13.75 | $39.02 | — |
| 2022-01-04 | 14.46 | $39.52 | — |
| 2022-01-03 | 14.77 | $39.11 | — |
| 2021-12-31 | 15.45 | $38.98 | — |
| 2021-12-30 | 16.25 | $38.97 | — |
| 2021-12-29 | 17.08 | $39.05 | — |
| 2021-12-28 | 17.94 | $38.94 | — |
| 2021-12-27 | 18.83 | $38.90 | — |
| 2021-12-23 | 19.75 | $38.46 | — |
| 2021-12-22 | 20.36 | $38.29 | — |
| 2021-12-21 | 20.87 | $38.01 | — |
| 2021-12-20 | 21.17 | $37.50 | — |
| 2021-12-17 | 21.05 | $37.89 | — |
| 2021-12-16 | 21.15 | $38.54 | — |
| 2021-12-15 | 21.67 | $38.44 | — |
| 2021-12-14 | 22.13 | $37.91 | — |
| 2021-12-13 | 22.14 | $39.83 | — |
| 2021-12-10 | 22.92 | $40.12 | — |
| 2021-12-09 | 23.42 | $39.90 | — |
| 2021-12-08 | 24.14 | $40.03 | — |
| 2021-12-07 | 24.76 | $40.01 | — |
| 2021-12-06 | 25.42 | $39.46 | — |
| 2021-12-03 | 26.60 | $38.99 | — |
| 2021-12-02 | 27.69 | $39.14 | — |
| 2021-12-01 | 28.98 | $38.34 | — |
| 2021-11-30 | 29.42 | $38.68 | — |
| 2021-11-29 | 30.19 | $39.48 | — |
| 2021-11-26 | 31.68 | $39.23 | — |
| 2021-11-24 | 33.13 | $40.24 | — |
| 2021-11-23 | 33.52 | $40.27 | — |
| 2021-11-22 | 33.88 | $40.05 | — |
| 2021-11-19 | 34.51 | $39.94 | — |
| 2021-11-18 | 35.30 | $40.21 | — |
| 2021-11-17 | 35.63 | $40.24 | — |
| 2021-11-16 | 35.91 | $40.42 | — |
| 2021-11-15 | 35.85 | $40.30 | — |
| 2021-11-12 | 35.91 | $40.26 | — |
| 2021-11-11 | 36.00 | $40.11 | — |
| 2021-11-10 | 36.24 | $40.22 | — |
| 2021-11-09 | 36.29 | $40.39 | — |
| 2021-11-08 | 36.02 | $40.35 | — |
| 2021-11-05 | 35.78 | $40.28 | — |
| 2021-11-04 | 35.57 | $40.18 | — |
| 2021-11-03 | 35.43 | $40.28 | — |
| 2021-11-02 | 35.11 | $40.04 | — |
| 2021-11-01 | 34.95 | $39.81 | — |
| 2021-10-29 | 34.94 | $39.77 | — |
| 2021-10-28 | 34.97 | $39.82 | — |
| 2021-10-27 | 34.93 | $39.46 | — |
| 2021-10-26 | 35.14 | $39.77 | — |
| 2021-10-25 | 34.90 | $39.67 | — |
| 2021-10-22 | 34.72 | $39.67 | — |
| 2021-10-21 | 34.52 | $39.58 | — |
| 2021-10-20 | 34.37 | $39.53 | — |
| 2021-10-19 | 34.25 | $39.17 | — |
| 2021-10-18 | 34.34 | $38.88 | — |
| 2021-10-15 | 34.64 | $38.92 | — |
| 2021-10-14 | 34.90 | $38.66 | — |
| 2021-10-13 | 35.35 | $38.09 | — |
| 2021-10-12 | 36.24 | $38.02 | — |
| 2021-10-11 | 37.24 | $38.10 | — |
| 2021-10-08 | 38.20 | $38.43 | — |
| 2021-10-07 | 38.84 | $38.44 | — |
| 2021-10-06 | 39.51 | $38.17 | — |
| 2021-10-05 | 40.39 | $38.04 | — |
| 2021-10-04 | 41.40 | $37.65 | — |
| 2021-10-01 | 42.73 | $37.79 | — |
| 2021-09-30 | 44.00 | $37.26 | — |
| 2021-09-29 | 45.70 | $37.77 | — |
| 2021-09-28 | 46.98 | $37.64 | — |
| 2021-09-27 | 48.42 | $38.26 | — |
| 2021-09-24 | 49.26 | $38.17 | — |
| 2021-09-23 | 50.20 | $38.15 | — |
| 2021-09-22 | 51.19 | $37.66 | — |
| 2021-09-21 | 52.53 | $37.24 | — |
| 2021-09-20 | 54.21 | $37.28 | — |
| 2021-09-17 | 55.94 | $37.86 | — |
| 2021-09-16 | 57.15 | $38.10 | — |
| 2021-09-15 | 58.14 | $38.25 | — |
| 2021-09-14 | 59.01 | $37.99 | — |
| 2021-09-13 | 60.06 | $38.33 | — |
| 2021-09-10 | 60.76 | $38.12 | — |
| 2021-09-09 | 61.60 | $38.37 | — |
| 2021-09-08 | 62.18 | $38.54 | — |
| 2021-09-07 | 62.60 | $38.57 | — |
| 2021-09-03 | 63.01 | $38.83 | — |
| 2021-09-02 | 63.13 | $38.97 | — |
| 2021-09-01 | 63.11 | $38.80 | — |
| 2021-08-31 | 63.13 | $38.78 | — |
| 2021-08-30 | 63.15 | $38.88 | — |
| 2021-08-27 | 63.07 | $38.93 | — |
| 2021-08-26 | 62.94 | $38.61 | — |
| 2021-08-25 | 62.86 | $38.79 | — |
| 2021-08-24 | 62.61 | $38.61 | — |
| 2021-08-23 | 62.38 | $38.46 | — |
| 2021-08-20 | 62.17 | $38.29 | — |
| 2021-08-19 | 61.97 | $38.02 | — |
| 2021-08-18 | 61.81 | $38.06 | — |
| 2021-08-17 | 61.61 | $38.44 | — |
| 2021-08-16 | 61.10 | $38.68 | — |
| 2021-08-13 | 60.37 | $38.60 | — |
| 2021-08-12 | 59.61 | $38.60 | — |
| 2021-08-11 | 58.82 | $38.51 | — |
| 2021-08-10 | 57.99 | $38.26 | — |
| 2021-08-09 | 57.14 | $38.06 | — |
| 2021-08-06 | 56.26 | $38.11 | — |
| 2021-08-05 | 55.31 | $37.91 | — |
| 2021-08-04 | 54.33 | $37.65 | — |
| 2021-08-03 | 53.31 | $37.96 | — |
| 2021-08-02 | 52.08 | $37.63 | — |
| 2021-07-30 | 50.80 | $37.69 | — |
| 2021-07-29 | 49.42 | $37.83 | — |
| 2021-07-28 | 47.89 | $37.53 | — |
| 2021-07-27 | 46.31 | $37.57 | — |
| 2021-07-26 | 44.62 | $37.60 | — |
| 2021-07-23 | 42.84 | $37.47 | — |
| 2021-07-22 | 40.96 | $37.18 | — |
| 2021-07-21 | 39.00 | $37.32 | — |
| 2021-07-20 | 36.88 | $37.01 | — |
| 2021-07-19 | 34.67 | $36.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected