NYSE : EB

Eventbrite, Inc.

$4.51 USD

$0.07 (1.46%)

Volume
19.51M
Average Volume
1.77M
Market Capitalization
$440.47M
P/E Ratio
-41.00
Dividend Yield
0.00%
Price Target
$8.00
Year High
$4.51
Year Low
$1.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-03-09 $4.49 $4.51 0.45% 19.59M
2026-03-06 $4.46 $4.44 -0.45% 851.32K
2026-03-05 $4.46 $4.46 0.00% 952.97K
2026-03-04 $4.46 $4.44 -0.45% 1.5M
2026-03-03 $4.43 $4.43 0.00% 1.37M
2026-03-02 $4.42 $4.43 0.23% 1.88M
2026-02-27 $4.41 $4.42 0.23% 1.2M
2026-02-26 $4.41 $4.41 0.00% 1.1M
2026-02-25 $4.42 $4.42 0.00% 862.82K
2026-02-24 $4.41 $4.42 0.23% 489K
2026-02-23 $4.42 $4.42 0.00% 1.22M
2026-02-20 $4.41 $4.41 0.00% 1.35M
2026-02-19 $4.41 $4.41 0.00% 1.04M
2026-02-18 $4.41 $4.42 0.23% 974.43K
2026-02-17 $4.40 $4.41 0.23% 409.7K
2026-02-13 $4.42 $4.41 -0.23% 561K
2026-02-12 $4.41 $4.41 0.00% 1.44M
2026-02-11 $4.41 $4.41 0.00% 1.32M
2026-02-10 $4.41 $4.41 0.00% 791.7K
2026-02-09 $4.42 $4.41 -0.23% 906.75K
2026-02-06 $4.42 $4.40 -0.45% 1.16M
2026-02-05 $4.42 $4.41 -0.23% 2.4M
2026-02-04 $4.42 $4.41 -0.23% 2.22M
2026-02-03 $4.42 $4.42 0.00% 2.49M
2026-02-02 $4.42 $4.42 0.00% 947.3K
2026-01-30 $4.42 $4.42 0.00% 2.07M
2026-01-29 $4.40 $4.41 0.23% 7.57M
2026-01-28 $4.47 $4.45 -0.45% 579.42K
2026-01-27 $4.47 $4.46 -0.22% 622.8K
2026-01-26 $4.46 $4.45 -0.22% 867.3K
2026-01-23 $4.46 $4.47 0.22% 1.45M
2026-01-22 $4.47 $4.46 -0.22% 644.64K
2026-01-21 $4.46 $4.46 0.00% 616.77K
2026-01-20 $4.46 $4.46 0.00% 684.14K
2026-01-16 $4.46 $4.48 0.45% 703.33K
2026-01-15 $4.47 $4.46 -0.22% 657.23K
2026-01-14 $4.46 $4.46 0.00% 752.7K
2026-01-13 $4.46 $4.46 0.00% 1.18M
2026-01-12 $4.46 $4.47 0.22% 895.3K
2026-01-09 $4.46 $4.46 0.00% 544.5K
2026-01-08 $4.46 $4.46 0.00% 1.69M
2026-01-07 $4.45 $4.46 0.22% 3.16M
2026-01-06 $4.44 $4.44 0.00% 12.1M
2026-01-05 $4.44 $4.45 0.23% 1.77M
2026-01-02 $4.44 $4.44 0.00% 2.22M
2025-12-31 $4.45 $4.45 0.00% 292.65K
2025-12-30 $4.44 $4.44 0.00% 561.52K
2025-12-29 $4.44 $4.44 0.00% 398.63K
2025-12-26 $4.44 $4.44 0.00% 352.4K
2025-12-24 $4.44 $4.45 0.23% 253.32K
2025-12-23 $4.44 $4.44 0.00% 1.7M
2025-12-22 $4.43 $4.43 0.00% 1.09M
2025-12-19 $4.44 $4.43 -0.23% 788.82K
2025-12-18 $4.44 $4.43 -0.23% 1.03M
2025-12-17 $4.43 $4.44 0.23% 852.2K
2025-12-16 $4.43 $4.43 0.00% 1.33M
2025-12-15 $4.43 $4.43 0.00% 1.89M
2025-12-12 $4.43 $4.43 0.00% 1.35M
2025-12-11 $4.43 $4.44 0.23% 1.29M
2025-12-10 $4.44 $4.43 -0.23% 1.82M
2025-12-09 $4.43 $4.44 0.23% 1.96M
2025-12-08 $4.43 $4.43 0.00% 3.59M
2025-12-05 $4.43 $4.43 0.00% 1.29M
2025-12-04 $4.43 $4.43 0.00% 2.49M
2025-12-03 $4.43 $4.44 0.23% 3.98M
2025-12-02 $4.43 $4.43 0.00% 29.47M
2025-12-01 $2.42 $2.48 2.48% 331.01K
2025-11-28 $2.42 $2.49 2.89% 244.5K
2025-11-26 $2.45 $2.46 0.41% 382.12K
2025-11-25 $2.44 $2.46 0.82% 289.52K
2025-11-24 $2.56 $2.45 -4.30% 416.12K
2025-11-21 $2.51 $2.58 2.79% 516.23K
2025-11-20 $2.59 $2.51 -3.09% 610.53K
2025-11-19 $2.60 $2.56 -1.54% 510.4K
2025-11-18 $2.60 $2.60 0.00% 404.3K
2025-11-17 $2.65 $2.63 -0.75% 402.47K
2025-11-14 $2.73 $2.69 -1.47% 535.24K
2025-11-13 $2.83 $2.79 -1.41% 636K
2025-11-12 $2.73 $2.87 5.13% 752.21K
2025-11-11 $2.70 $2.72 0.74% 714.9K
2025-11-10 $2.66 $2.74 3.01% 957.52K
2025-11-07 $2.58 $2.63 1.94% 2.64M
2025-11-06 $2.26 $2.20 -2.65% 846.26K
2025-11-05 $2.25 $2.29 1.78% 624.05K
2025-11-04 $2.35 $2.24 -4.68% 610K
2025-11-03 $2.31 $2.39 3.46% 1.1M
2025-10-31 $2.28 $2.31 1.32% 447K
2025-10-30 $2.24 $2.29 2.23% 303.6K
2025-10-29 $2.31 $2.26 -2.16% 384.2K
2025-10-28 $2.36 $2.31 -2.12% 314.72K