Is Eventbrite, Inc. (EB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eventbrite, Inc. (EB) research center and poll results.
NYSE : EB
Eventbrite, Inc.
$4.51 USD
$0.07 (1.46%)
- Volume
- 19.51M
- Average Volume
- 1.77M
- Market Capitalization
- $440.47M
- P/E Ratio
- -41.00
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $4.51
- Year Low
- $1.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.43
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
7.82
Maximum
20.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 4.43 | $4.51 | 19.6M |
| 2026-03-06 | 4.42 | $4.44 | 851316 |
| 2026-03-05 | 4.42 | $4.46 | 952967 |
| 2026-03-04 | 4.42 | $4.44 | 1.5M |
| 2026-03-03 | 4.41 | $4.43 | 1.4M |
| 2026-03-02 | 4.41 | $4.43 | 1.9M |
| 2026-02-27 | 4.41 | $4.42 | 1.2M |
| 2026-02-26 | 4.41 | $4.41 | 1.1M |
| 2026-02-25 | 4.42 | $4.42 | 862823 |
| 2026-02-24 | 4.42 | $4.42 | 489000 |
| 2026-02-23 | 4.42 | $4.42 | 1.2M |
| 2026-02-20 | 4.42 | $4.41 | 1.3M |
| 2026-02-19 | 4.42 | $4.41 | 1.0M |
| 2026-02-18 | 4.43 | $4.42 | 974428 |
| 2026-02-17 | 4.43 | $4.41 | 409700 |
| 2026-02-13 | 4.43 | $4.41 | 561000 |
| 2026-02-12 | 4.43 | $4.41 | 1.4M |
| 2026-02-11 | 4.44 | $4.41 | 1.3M |
| 2026-02-10 | 4.44 | $4.41 | 791700 |
| 2026-02-09 | 4.44 | $4.41 | 906750 |
| 2026-02-06 | 4.44 | $4.40 | 1.2M |
| 2026-02-05 | 4.45 | $4.41 | 2.4M |
| 2026-02-04 | 4.45 | $4.41 | 2.2M |
| 2026-02-03 | 4.45 | $4.42 | 2.5M |
| 2026-02-02 | 4.45 | $4.42 | 947300 |
| 2026-01-30 | 4.45 | $4.42 | 2.1M |
| 2026-01-29 | 4.46 | $4.41 | 7.6M |
| 2026-01-28 | 4.46 | $4.45 | 579424 |
| 2026-01-27 | 4.46 | $4.46 | 622800 |
| 2026-01-26 | 4.46 | $4.45 | 867300 |
| 2026-01-23 | 4.46 | $4.47 | 1.4M |
| 2026-01-22 | 4.45 | $4.46 | 644637 |
| 2026-01-21 | 4.45 | $4.46 | 616772 |
| 2026-01-20 | 4.45 | $4.46 | 684143 |
| 2026-01-16 | 4.45 | $4.48 | 703331 |
| 2026-01-15 | 4.45 | $4.46 | 657234 |
| 2026-01-14 | 4.45 | $4.46 | 752701 |
| 2026-01-13 | 4.44 | $4.46 | 1.2M |
| 2026-01-12 | 4.44 | $4.47 | 895305 |
| 2026-01-09 | 4.44 | $4.46 | 544500 |
| 2026-01-08 | 4.44 | $4.46 | 1.7M |
| 2026-01-07 | 4.44 | $4.46 | 3.2M |
| 2026-01-06 | 4.44 | $4.44 | 12.1M |
| 2026-01-05 | 4.44 | $4.45 | 1.8M |
| 2026-01-02 | 4.44 | $4.44 | 2.2M |
| 2025-12-31 | 4.44 | $4.45 | 292648 |
| 2025-12-30 | 4.44 | $4.44 | 561520 |
| 2025-12-29 | 4.34 | $4.44 | 398627 |
| 2025-12-26 | 4.24 | $4.44 | 352400 |
| 2025-12-24 | 4.14 | $4.45 | 253318 |
| 2025-12-23 | 4.04 | $4.44 | 1.7M |
| 2025-12-22 | 3.94 | $4.43 | 1.1M |
| 2025-12-19 | 3.85 | $4.43 | 788824 |
| 2025-12-18 | 3.75 | $4.43 | 1.0M |
| 2025-12-17 | 3.66 | $4.44 | 852203 |
| 2025-12-16 | 3.57 | $4.43 | 1.3M |
| 2025-12-15 | 3.48 | $4.43 | 1.9M |
| 2025-12-12 | 3.39 | $4.43 | 1.4M |
| 2025-12-11 | 3.31 | $4.44 | 1.3M |
| 2025-12-10 | 3.23 | $4.43 | 1.8M |
| 2025-12-09 | 3.14 | $4.44 | 2.0M |
| 2025-12-08 | 3.06 | $4.43 | 3.6M |
| 2025-12-05 | 2.97 | $4.43 | 1.3M |
| 2025-12-04 | 2.86 | $4.43 | 2.5M |
| 2025-12-03 | 2.75 | $4.44 | 4.0M |
| 2025-12-02 | 2.64 | $4.43 | 29.5M |
| 2025-12-01 | 2.54 | $2.48 | 331008 |
| 2025-11-28 | 2.53 | $2.49 | 244500 |
| 2025-11-26 | 2.52 | $2.46 | 382117 |
| 2025-11-25 | 2.51 | $2.46 | 289523 |
| 2025-11-24 | 2.50 | $2.45 | 416125 |
| 2025-11-21 | 2.50 | $2.58 | 516229 |
| 2025-11-20 | 2.49 | $2.51 | 610534 |
| 2025-11-19 | 2.48 | $2.56 | 510400 |
| 2025-11-18 | 2.47 | $2.60 | 404300 |
| 2025-11-17 | 2.46 | $2.63 | 402468 |
| 2025-11-14 | 2.44 | $2.69 | 535237 |
| 2025-11-13 | 2.42 | $2.79 | 636000 |
| 2025-11-12 | 2.40 | $2.87 | 752210 |
| 2025-11-11 | 2.37 | $2.72 | 714900 |
| 2025-11-10 | 2.35 | $2.74 | 957516 |
| 2025-11-07 | 2.34 | $2.63 | 2.6M |
| 2025-11-06 | 2.32 | $2.20 | 846261 |
| 2025-11-05 | 2.33 | $2.29 | 624049 |
| 2025-11-04 | 2.34 | $2.24 | 610003 |
| 2025-11-03 | 2.34 | $2.39 | 1.1M |
| 2025-10-31 | 2.35 | $2.31 | 447000 |
| 2025-10-30 | 2.36 | $2.29 | 303600 |
| 2025-10-29 | 2.36 | $2.26 | 384205 |
| 2025-10-28 | 2.37 | $2.31 | 314716 |
| 2025-10-27 | 2.38 | $2.38 | 310627 |
| 2025-10-24 | 2.40 | $2.37 | 205000 |
| 2025-10-23 | 2.41 | $2.37 | 258900 |
| 2025-10-22 | 2.43 | $2.33 | 688300 |
| 2025-10-21 | 2.46 | $2.33 | 374600 |
| 2025-10-20 | 2.49 | $2.28 | 445729 |
| 2025-10-17 | 2.53 | $2.24 | 582041 |
| 2025-10-16 | 2.57 | $2.35 | 418544 |
| 2025-10-15 | 2.60 | $2.36 | 482800 |
| 2025-10-14 | 2.63 | $2.39 | 265800 |
| 2025-10-13 | 2.65 | $2.42 | 462041 |
| 2025-10-10 | 2.67 | $2.33 | 577564 |
| 2025-10-09 | 2.69 | $2.39 | 436043 |
| 2025-10-08 | 2.70 | $2.40 | 675026 |
| 2025-10-07 | 2.72 | $2.35 | 496506 |
| 2025-10-06 | 2.74 | $2.45 | 627713 |
| 2025-10-03 | 2.75 | $2.50 | 457033 |
| 2025-10-02 | 2.76 | $2.43 | 591743 |
| 2025-10-01 | 2.77 | $2.44 | 554900 |
| 2025-09-30 | 2.78 | $2.52 | 743419 |
| 2025-09-29 | 2.79 | $2.70 | 345229 |
| 2025-09-26 | 2.79 | $2.69 | 320803 |
| 2025-09-25 | 2.79 | $2.78 | 219424 |
| 2025-09-24 | 2.78 | $2.84 | 326500 |
| 2025-09-23 | 2.77 | $2.90 | 386961 |
| 2025-09-22 | 2.75 | $3.10 | 624900 |
| 2025-09-19 | 2.73 | $3.04 | 1.4M |
| 2025-09-18 | 2.70 | $3.06 | 1.2M |
| 2025-09-17 | 2.68 | $2.91 | 1.0M |
| 2025-09-16 | 2.67 | $2.79 | 355340 |
| 2025-09-15 | 2.67 | $2.73 | 257838 |
| 2025-09-12 | 2.66 | $2.71 | 402445 |
| 2025-09-11 | 2.65 | $2.75 | 457500 |
| 2025-09-10 | 2.65 | $2.70 | 461911 |
| 2025-09-09 | 2.64 | $2.73 | 316505 |
| 2025-09-08 | 2.63 | $2.74 | 688909 |
| 2025-09-05 | 2.62 | $2.63 | 462848 |
| 2025-09-04 | 2.60 | $2.62 | 555700 |
| 2025-09-03 | 2.59 | $2.72 | 571000 |
| 2025-09-02 | 2.58 | $2.69 | 566982 |
| 2025-08-29 | 2.57 | $2.65 | 445500 |
| 2025-08-28 | 2.55 | $2.66 | 352400 |
| 2025-08-27 | 2.54 | $2.60 | 402200 |
| 2025-08-26 | 2.53 | $2.65 | 542803 |
| 2025-08-25 | 2.52 | $2.60 | 414700 |
| 2025-08-22 | 2.51 | $2.62 | 530900 |
| 2025-08-21 | 2.50 | $2.51 | 368915 |
| 2025-08-20 | 2.50 | $2.55 | 676817 |
| 2025-08-19 | 2.49 | $2.66 | 496374 |
| 2025-08-18 | 2.49 | $2.79 | 1.1M |
| 2025-08-15 | 2.47 | $2.62 | 983956 |
| 2025-08-14 | 2.45 | $2.60 | 467700 |
| 2025-08-13 | 2.44 | $2.65 | 767700 |
| 2025-08-12 | 2.42 | $2.54 | 704567 |
| 2025-08-11 | 2.42 | $2.54 | 1.1M |
| 2025-08-08 | 2.42 | $2.54 | 2.8M |
| 2025-08-07 | 2.42 | $2.21 | 909400 |
| 2025-08-06 | 2.44 | $2.46 | 433000 |
| 2025-08-05 | 2.45 | $2.47 | 560200 |
| 2025-08-04 | 2.46 | $2.41 | 714127 |
| 2025-08-01 | 2.47 | $2.29 | 666443 |
| 2025-07-31 | 2.49 | $2.44 | 840400 |
| 2025-07-30 | 2.50 | $2.46 | 845702 |
| 2025-07-29 | 2.51 | $2.36 | 1.2M |
| 2025-07-28 | 2.53 | $2.42 | 381200 |
| 2025-07-25 | 2.54 | $2.45 | 352005 |
| 2025-07-24 | 2.55 | $2.47 | 627200 |
| 2025-07-23 | 2.56 | $2.51 | 764100 |
| 2025-07-22 | 2.56 | $2.50 | 850335 |
| 2025-07-21 | 2.56 | $2.42 | 847600 |
| 2025-07-18 | 2.56 | $2.35 | 2.0M |
| 2025-07-17 | 2.57 | $2.28 | 3.2M |
| 2025-07-16 | 2.58 | $2.35 | 861337 |
| 2025-07-15 | 2.59 | $2.51 | 345103 |
| 2025-07-14 | 2.58 | $2.55 | 358500 |
| 2025-07-11 | 2.58 | $2.50 | 397939 |
| 2025-07-10 | 2.58 | $2.66 | 357412 |
| 2025-07-09 | 2.57 | $2.62 | 509100 |
| 2025-07-08 | 2.57 | $2.63 | 514525 |
| 2025-07-07 | 2.57 | $2.62 | 634000 |
| 2025-07-03 | 2.56 | $2.71 | 211818 |
| 2025-07-02 | 2.56 | $2.69 | 449425 |
| 2025-07-01 | 2.54 | $2.69 | 383858 |
| 2025-06-30 | 2.53 | $2.63 | 626139 |
| 2025-06-27 | 2.52 | $2.70 | 2.7M |
| 2025-06-26 | 2.50 | $2.62 | 296107 |
| 2025-06-25 | 2.49 | $2.56 | 350936 |
| 2025-06-24 | 2.48 | $2.59 | 566939 |
| 2025-06-23 | 2.47 | $2.48 | 590346 |
| 2025-06-20 | 2.45 | $2.49 | 601429 |
| 2025-06-18 | 2.44 | $2.52 | 358638 |
| 2025-06-17 | 2.42 | $2.50 | 421146 |
| 2025-06-16 | 2.41 | $2.47 | 621794 |
| 2025-06-13 | 2.40 | $2.41 | 517400 |
| 2025-06-12 | 2.39 | $2.45 | 282200 |
| 2025-06-11 | 2.39 | $2.51 | 313039 |
| 2025-06-10 | 2.39 | $2.56 | 325300 |
| 2025-06-09 | 2.38 | $2.63 | 693447 |
| 2025-06-06 | 2.38 | $2.54 | 717453 |
| 2025-06-05 | 2.36 | $2.53 | 483140 |
| 2025-06-04 | 2.35 | $2.54 | 693416 |
| 2025-06-03 | 2.33 | $2.44 | 593836 |
| 2025-06-02 | 2.31 | $2.47 | 1.4M |
| 2025-05-30 | 2.29 | $2.36 | 525700 |
| 2025-05-29 | 2.28 | $2.38 | 499500 |
| 2025-05-28 | 2.27 | $2.39 | 537049 |
| 2025-05-27 | 2.26 | $2.38 | 864790 |
| 2025-05-23 | 2.25 | $2.25 | 636932 |
| 2025-05-22 | 2.24 | $2.27 | 786148 |
| 2025-05-21 | 2.23 | $2.15 | 503812 |
| 2025-05-20 | 2.23 | $2.16 | 662811 |
| 2025-05-19 | 2.23 | $2.21 | 720500 |
| 2025-05-16 | 2.23 | $2.35 | 724300 |
| 2025-05-15 | 2.23 | $2.32 | 561000 |
| 2025-05-14 | 2.22 | $2.37 | 1.0M |
| 2025-05-13 | 2.21 | $2.40 | 1.3M |
| 2025-05-12 | 2.20 | $2.51 | 770900 |
| 2025-05-09 | 2.18 | $2.49 | 1.9M |
| 2025-05-08 | 2.16 | $2.32 | 1.2M |
| 2025-05-07 | 2.14 | $2.18 | 759100 |
| 2025-05-06 | 2.13 | $2.11 | 270203 |
| 2025-05-05 | 2.12 | $2.15 | 405400 |
| 2025-05-02 | 2.11 | $2.14 | 473129 |
| 2025-05-01 | 2.10 | $2.14 | 731400 |
| 2025-04-30 | 2.10 | $2.12 | 649914 |
| 2025-04-29 | 2.10 | $2.18 | 555733 |
| 2025-04-28 | 2.10 | $2.12 | 547245 |
| 2025-04-25 | 2.10 | $2.10 | 563900 |
| 2025-04-24 | 2.11 | $2.11 | 558246 |
| 2025-04-23 | 2.12 | $2.12 | 830018 |
| 2025-04-22 | 2.13 | $2.24 | 558357 |
| 2025-04-21 | 2.13 | $2.18 | 541348 |
| 2025-04-17 | 2.14 | $2.25 | 581217 |
| 2025-04-16 | 2.14 | $2.16 | 703900 |
| 2025-04-15 | 2.15 | $2.20 | 708724 |
| 2025-04-14 | 2.15 | $2.22 | 1.1M |
| 2025-04-11 | 2.16 | $2.09 | 956924 |
| 2025-04-10 | 2.16 | $2.04 | 1.7M |
| 2025-04-09 | 2.17 | $2.02 | 1.3M |
| 2025-04-08 | 2.18 | $1.84 | 1.1M |
| 2025-04-07 | 2.20 | $1.92 | 1.9M |
| 2025-04-04 | 2.22 | $1.94 | 1.8M |
| 2025-04-03 | 2.24 | $2.02 | 1.1M |
| 2025-04-02 | 2.26 | $2.12 | 677600 |
| 2025-04-01 | 2.28 | $2.13 | 825720 |
| 2025-03-31 | 2.31 | $2.11 | 876110 |
| 2025-03-28 | 2.32 | $2.18 | 449400 |
| 2025-03-27 | 2.34 | $2.26 | 427753 |
| 2025-03-26 | 2.38 | $2.26 | 645925 |
| 2025-03-25 | 2.42 | $2.33 | 691400 |
| 2025-03-24 | 2.47 | $2.35 | 921000 |
| 2025-03-21 | 2.51 | $2.31 | 1.3M |
| 2025-03-20 | 2.56 | $2.34 | 1.1M |
| 2025-03-19 | 2.61 | $2.32 | 999600 |
| 2025-03-18 | 2.67 | $2.24 | 908115 |
| 2025-03-17 | 2.72 | $2.28 | 926036 |
| 2025-03-14 | 2.78 | $2.27 | 975400 |
| 2025-03-13 | 2.84 | $2.16 | 1.5M |
| 2025-03-12 | 2.90 | $2.23 | 1.1M |
| 2025-03-11 | 2.96 | $2.25 | 1.2M |
| 2025-03-10 | 3.02 | $2.31 | 1.5M |
| 2025-03-07 | 3.07 | $2.38 | 2.2M |
| 2025-03-06 | 3.13 | $2.45 | 2.1M |
| 2025-03-05 | 3.17 | $2.49 | 1.5M |
| 2025-03-04 | 3.21 | $2.60 | 1.9M |
| 2025-03-03 | 3.23 | $2.44 | 2.9M |
| 2025-02-28 | 3.27 | $2.44 | 5.7M |
| 2025-02-27 | 3.32 | $3.10 | 1.1M |
| 2025-02-26 | 3.33 | $3.18 | 754700 |
| 2025-02-25 | 3.36 | $3.23 | 570525 |
| 2025-02-24 | 3.38 | $3.27 | 604847 |
| 2025-02-21 | 3.38 | $3.25 | 910415 |
| 2025-02-20 | 3.40 | $3.37 | 478539 |
| 2025-02-19 | 3.40 | $3.39 | 503100 |
| 2025-02-18 | 3.41 | $3.38 | 548749 |
| 2025-02-14 | 3.41 | $3.35 | 394558 |
| 2025-02-13 | 3.42 | $3.48 | 401800 |
| 2025-02-12 | 3.42 | $3.37 | 468326 |
| 2025-02-11 | 3.42 | $3.41 | 385504 |
| 2025-02-10 | 3.42 | $3.50 | 755927 |
| 2025-02-07 | 3.41 | $3.41 | 716426 |
| 2025-02-06 | 3.41 | $3.40 | 795000 |
| 2025-02-05 | 3.41 | $3.30 | 723141 |
| 2025-02-04 | 3.43 | $3.30 | 831821 |
| 2025-02-03 | 3.44 | $3.12 | 693731 |
| 2025-01-31 | 3.47 | $3.17 | 851182 |
| 2025-01-30 | 3.48 | $3.33 | 617870 |
| 2025-01-29 | 3.48 | $3.48 | 616200 |
| 2025-01-28 | 3.47 | $3.63 | 621943 |
| 2025-01-27 | 3.47 | $3.68 | 1.7M |
| 2025-01-24 | 3.46 | $3.36 | 866200 |
| 2025-01-23 | 3.46 | $3.50 | 778138 |
| 2025-01-22 | 3.45 | $3.40 | 415237 |
| 2025-01-21 | 3.45 | $3.53 | 640641 |
| 2025-01-17 | 3.45 | $3.54 | 551503 |
| 2025-01-16 | 3.45 | $3.52 | 649155 |
| 2025-01-15 | 3.46 | $3.43 | 915800 |
| 2025-01-14 | 3.46 | $3.38 | 866048 |
| 2025-01-13 | 3.47 | $3.33 | 817835 |
| 2025-01-10 | 3.50 | $3.30 | 943300 |
| 2025-01-08 | 3.52 | $3.45 | 938724 |
| 2025-01-07 | 3.55 | $3.49 | 927000 |
| 2025-01-06 | 3.56 | $3.56 | 811100 |
| 2025-01-03 | 3.56 | $3.67 | 869421 |
| 2025-01-02 | 3.57 | $3.59 | 838116 |
| 2024-12-31 | 3.58 | $3.36 | 887901 |
| 2024-12-30 | 3.60 | $3.36 | 778221 |
| 2024-12-27 | 3.61 | $3.37 | 989508 |
| 2024-12-26 | 3.63 | $3.52 | 998975 |
| 2024-12-24 | 3.64 | $3.55 | 1.0M |
| 2024-12-23 | 3.64 | $3.36 | 1.1M |
| 2024-12-20 | 3.66 | $3.33 | 2.4M |
| 2024-12-19 | 3.67 | $3.38 | 1.3M |
| 2024-12-18 | 3.67 | $3.41 | 1.4M |
| 2024-12-17 | 3.68 | $3.61 | 1.0M |
| 2024-12-16 | 3.67 | $3.65 | 1.2M |
| 2024-12-13 | 3.66 | $3.55 | 1.1M |
| 2024-12-12 | 3.67 | $3.63 | 1.0M |
| 2024-12-11 | 3.67 | $3.80 | 917461 |
| 2024-12-10 | 3.66 | $3.81 | 1.1M |
| 2024-12-09 | 3.65 | $3.95 | 2.3M |
| 2024-12-06 | 3.63 | $3.67 | 1.5M |
| 2024-12-05 | 3.62 | $3.61 | 1.4M |
| 2024-12-04 | 3.61 | $3.86 | 1.0M |
| 2024-12-03 | 3.58 | $3.85 | 2.1M |
| 2024-12-02 | 3.55 | $3.76 | 2.5M |
| 2024-11-29 | 3.53 | $3.52 | 861433 |
| 2024-11-27 | 3.52 | $3.68 | 1.6M |
| 2024-11-26 | 3.49 | $3.73 | 1.9M |
| 2024-11-25 | 3.47 | $3.69 | 3.1M |
| 2024-11-22 | 3.44 | $3.61 | 848347 |
| 2024-11-21 | 3.41 | $3.58 | 1.2M |
| 2024-11-20 | 3.37 | $3.46 | 1.3M |
| 2024-11-19 | 3.35 | $3.53 | 1.4M |
| 2024-11-18 | 3.31 | $3.48 | 1.8M |
| 2024-11-15 | 3.28 | $3.50 | 1.8M |
| 2024-11-14 | 3.26 | $3.76 | 1.8M |
| 2024-11-13 | 3.21 | $3.59 | 2.1M |
| 2024-11-12 | 3.18 | $3.64 | 2.3M |
| 2024-11-11 | 3.14 | $3.58 | 2.4M |
| 2024-11-08 | 3.09 | $3.45 | 3.9M |
| 2024-11-07 | 3.06 | $3.42 | 3.8M |
| 2024-11-06 | 3.02 | $3.42 | 1.9M |
| 2024-11-05 | 2.99 | $3.39 | 2.4M |
| 2024-11-04 | 2.96 | $3.28 | 1.5M |
| 2024-11-01 | 2.93 | $3.35 | 1.6M |
| 2024-10-31 | 2.90 | $3.20 | 1.3M |
| 2024-10-30 | 2.88 | $3.16 | 724509 |
| 2024-10-29 | 2.86 | $3.21 | 1.8M |
| 2024-10-28 | 2.83 | $3.12 | 896335 |
| 2024-10-25 | 2.81 | $3.00 | 1.4M |
| 2024-10-24 | 2.80 | $2.89 | 856700 |
| 2024-10-23 | 2.80 | $2.93 | 1.4M |
| 2024-10-22 | 2.79 | $2.86 | 768700 |
| 2024-10-21 | 2.78 | $2.89 | 922601 |
| 2024-10-18 | 2.78 | $2.98 | 1.3M |
| 2024-10-17 | 2.78 | $2.84 | 676128 |
| 2024-10-16 | 2.78 | $2.95 | 845648 |
| 2024-10-15 | 2.78 | $2.87 | 1.5M |
| 2024-10-14 | 2.79 | $2.67 | 1.0M |
| 2024-10-11 | 2.81 | $2.67 | 839582 |
| 2024-10-10 | 2.82 | $2.71 | 1.2M |
| 2024-10-09 | 2.84 | $2.79 | 998248 |
| 2024-10-08 | 2.85 | $2.73 | 967145 |
| 2024-10-07 | 2.87 | $2.70 | 1.1M |
| 2024-10-04 | 2.88 | $2.76 | 915834 |
| 2024-10-03 | 2.89 | $2.79 | 1.2M |
| 2024-10-02 | 2.91 | $2.83 | 1.6M |
| 2024-10-01 | 2.93 | $2.64 | 1.3M |
| 2024-09-30 | 2.95 | $2.73 | 1.3M |
| 2024-09-27 | 2.97 | $2.81 | 1.3M |
| 2024-09-26 | 2.99 | $2.78 | 927200 |
| 2024-09-25 | 3.01 | $2.72 | 1.6M |
| 2024-09-24 | 3.03 | $2.82 | 1.0M |
| 2024-09-23 | 3.06 | $2.83 | 1.8M |
| 2024-09-20 | 3.09 | $2.90 | 5.2M |
| 2024-09-19 | 3.11 | $2.94 | 2.9M |
| 2024-09-18 | 3.13 | $2.96 | 1.6M |
| 2024-09-17 | 3.14 | $3.02 | 1.1M |
| 2024-09-16 | 3.14 | $2.99 | 1.3M |
| 2024-09-13 | 3.14 | $2.98 | 797300 |
| 2024-09-12 | 3.13 | $2.99 | 629426 |
| 2024-09-11 | 3.12 | $3.04 | 687949 |
| 2024-09-10 | 3.13 | $3.07 | 700800 |
| 2024-09-09 | 3.13 | $3.03 | 1.1M |
| 2024-09-06 | 3.13 | $2.94 | 1.1M |
| 2024-09-05 | 3.17 | $3.20 | 616600 |
| 2024-09-04 | 3.21 | $3.14 | 878850 |
| 2024-09-03 | 3.25 | $3.08 | 1.5M |
| 2024-08-30 | 3.30 | $3.18 | 1.1M |
| 2024-08-29 | 3.36 | $3.18 | 730800 |
| 2024-08-28 | 3.43 | $3.15 | 1.1M |
| 2024-08-27 | 3.51 | $3.23 | 1.2M |
| 2024-08-26 | 3.61 | $3.30 | 1.1M |
| 2024-08-23 | 3.71 | $3.41 | 1.1M |
| 2024-08-22 | 3.80 | $3.37 | 1.8M |
| 2024-08-21 | 3.89 | $3.38 | 2.6M |
| 2024-08-20 | 3.98 | $3.13 | 1.5M |
| 2024-08-19 | 4.09 | $3.05 | 3.6M |
| 2024-08-16 | 4.20 | $2.90 | 4.5M |
| 2024-08-15 | 4.31 | $2.81 | 3.9M |
| 2024-08-14 | 4.44 | $2.89 | 5.4M |
| 2024-08-13 | 4.58 | $3.08 | 4.0M |
| 2024-08-12 | 4.71 | $3.05 | 4.7M |
| 2024-08-09 | 4.79 | $3.14 | 11.0M |
| 2024-08-08 | 4.87 | $3.80 | 2.1M |
| 2024-08-07 | 4.90 | $3.88 | 1.1M |
| 2024-08-06 | 4.93 | $3.98 | 2.0M |
| 2024-08-05 | 4.96 | $4.11 | 1.3M |
| 2024-08-02 | 4.99 | $4.33 | 1.8M |
| 2024-08-01 | 5.01 | $4.55 | 2.2M |
| 2024-07-31 | 5.02 | $4.89 | 2.5M |
| 2024-07-30 | 5.00 | $5.22 | 851249 |
| 2024-07-29 | 4.97 | $5.30 | 1.3M |
| 2024-07-26 | 4.95 | $5.17 | 966700 |
| 2024-07-25 | 4.93 | $5.20 | 976129 |
| 2024-07-24 | 4.91 | $5.10 | 1.0M |
| 2024-07-23 | 4.89 | $5.33 | 1.3M |
| 2024-07-22 | 4.86 | $5.19 | 1.2M |
| 2024-07-19 | 4.84 | $5.16 | 1.6M |
| 2024-07-18 | 4.83 | $5.43 | 2.1M |
| 2024-07-17 | 4.80 | $5.67 | 3.1M |
| 2024-07-16 | 4.76 | $5.70 | 14.3M |
| 2024-07-15 | 4.72 | $4.64 | 1.3M |
| 2024-07-12 | 4.74 | $4.69 | 1.7M |
| 2024-07-11 | 4.77 | $4.53 | 1.6M |
| 2024-07-10 | 4.80 | $4.47 | 1.2M |
| 2024-07-09 | 4.84 | $4.50 | 1.4M |
| 2024-07-08 | 4.87 | $4.70 | 977600 |
| 2024-07-05 | 4.90 | $4.69 | 940846 |
| 2024-07-03 | 4.92 | $4.74 | 850899 |
| 2024-07-02 | 4.93 | $4.66 | 867714 |
| 2024-07-01 | 4.94 | $4.61 | 1.4M |
| 2024-06-28 | 4.95 | $4.84 | 3.1M |
| 2024-06-27 | 4.96 | $4.73 | 1.1M |
| 2024-06-26 | 4.97 | $4.84 | 1.5M |
| 2024-06-25 | 4.98 | $4.66 | 2.6M |
| 2024-06-24 | 4.99 | $4.74 | 2.0M |
| 2024-06-21 | 5.01 | $4.86 | 4.7M |
| 2024-06-20 | 5.02 | $4.82 | 1.7M |
| 2024-06-18 | 5.04 | $4.81 | 1.5M |
| 2024-06-17 | 5.06 | $4.94 | 1.3M |
| 2024-06-14 | 5.08 | $4.83 | 1.8M |
| 2024-06-13 | 5.10 | $5.12 | 1.2M |
| 2024-06-12 | 5.11 | $5.31 | 1.8M |
| 2024-06-11 | 5.11 | $5.14 | 963190 |
| 2024-06-10 | 5.13 | $5.20 | 998795 |
| 2024-06-07 | 5.13 | $5.14 | 1.2M |
| 2024-06-06 | 5.15 | $5.34 | 1.2M |
| 2024-06-05 | 5.16 | $5.14 | 1.7M |
| 2024-06-04 | 5.18 | $4.87 | 3.0M |
| 2024-06-03 | 5.22 | $4.76 | 1.3M |
| 2024-05-31 | 5.25 | $4.98 | 1.5M |
| 2024-05-30 | 5.28 | $4.94 | 1.7M |
| 2024-05-29 | 5.30 | $4.91 | 2.0M |
| 2024-05-28 | 5.32 | $5.02 | 1.4M |
| 2024-05-24 | 5.34 | $4.99 | 962494 |
| 2024-05-23 | 5.36 | $5.02 | 1.6M |
| 2024-05-22 | 5.37 | $5.16 | 1.4M |
| 2024-05-21 | 5.37 | $5.11 | 1.2M |
| 2024-05-20 | 5.39 | $5.30 | 1.1M |
| 2024-05-17 | 5.39 | $5.27 | 945345 |
| 2024-05-16 | 5.38 | $5.37 | 1.5M |
| 2024-05-15 | 5.37 | $5.21 | 1.3M |
| 2024-05-14 | 5.37 | $5.33 | 1.1M |
| 2024-05-13 | 5.36 | $5.44 | 1.6M |
| 2024-05-10 | 5.34 | $5.37 | 1.5M |
| 2024-05-09 | 5.35 | $5.48 | 1.1M |
| 2024-05-08 | 5.36 | $5.45 | 1.3M |
| 2024-05-07 | 5.37 | $5.59 | 1.4M |
| 2024-05-06 | 5.38 | $5.62 | 1.8M |
| 2024-05-03 | 5.38 | $5.51 | 3.2M |
| 2024-05-02 | 5.38 | $5.55 | 2.7M |
| 2024-05-01 | 5.39 | $5.37 | 1.3M |
| 2024-04-30 | 5.40 | $5.28 | 1.7M |
| 2024-04-29 | 5.39 | $5.38 | 1.3M |
| 2024-04-26 | 5.40 | $5.38 | 1.7M |
| 2024-04-25 | 5.40 | $5.20 | 1.5M |
| 2024-04-24 | 5.42 | $5.26 | 1.6M |
| 2024-04-23 | 5.43 | $5.38 | 1.5M |
| 2024-04-22 | 5.45 | $5.29 | 1.5M |
| 2024-04-19 | 5.47 | $5.17 | 1.1M |
| 2024-04-18 | 5.49 | $5.15 | 1.4M |
| 2024-04-17 | 5.52 | $5.15 | 1.6M |
| 2024-04-16 | 5.55 | $5.09 | 2.0M |
| 2024-04-15 | 5.58 | $5.21 | 1.7M |
| 2024-04-12 | 5.60 | $5.45 | 1.1M |
| 2024-04-11 | 5.60 | $5.70 | 1.6M |
| 2024-04-10 | 5.57 | $5.65 | 2.0M |
| 2024-04-09 | 5.55 | $5.87 | 1.6M |
| 2024-04-08 | 5.52 | $5.62 | 1.6M |
| 2024-04-05 | 5.51 | $5.54 | 1.8M |
| 2024-04-04 | 5.51 | $5.57 | 2.0M |
| 2024-04-03 | 5.49 | $5.60 | 2.1M |
| 2024-04-02 | 5.47 | $5.23 | 2.0M |
| 2024-04-01 | 5.47 | $5.42 | 2.4M |
| 2024-03-28 | 5.49 | $5.48 | 3.7M |
| 2024-03-27 | 5.49 | $5.57 | 1.6M |
| 2024-03-26 | 5.50 | $5.47 | 2.5M |
| 2024-03-25 | 5.65 | $5.67 | 1.7M |
| 2024-03-22 | 5.77 | $5.69 | 2.1M |
| 2024-03-21 | 5.91 | $5.66 | 3.4M |
| 2024-03-20 | 6.03 | $5.76 | 1.5M |
| 2024-03-19 | 6.16 | $5.74 | 1.7M |
| 2024-03-18 | 6.31 | $5.73 | 3.2M |
| 2024-03-15 | 6.46 | $5.50 | 2.5M |
| 2024-03-14 | 6.65 | $5.56 | 4.5M |
| 2024-03-13 | 6.81 | $5.11 | 2.5M |
| 2024-03-12 | 6.98 | $5.12 | 2.1M |
| 2024-03-11 | 7.17 | $5.30 | 1.8M |
| 2024-03-08 | 7.34 | $5.45 | 2.0M |
| 2024-03-07 | 7.50 | $5.49 | 2.3M |
| 2024-03-06 | 7.65 | $5.27 | 3.2M |
| 2024-03-05 | 7.81 | $5.10 | 2.6M |
| 2024-03-04 | 7.98 | $5.36 | 3.0M |
| 2024-03-01 | 8.14 | $5.69 | 2.5M |
| 2024-02-29 | 8.28 | $5.60 | 3.8M |
| 2024-02-28 | 8.42 | $5.80 | 9.9M |
| 2024-02-27 | 8.57 | $8.32 | 1.9M |
| 2024-02-26 | 8.58 | $8.21 | 1.1M |
| 2024-02-23 | 8.59 | $8.40 | 1.1M |
| 2024-02-22 | 8.58 | $8.13 | 921455 |
| 2024-02-21 | 8.57 | $8.28 | 1.2M |
| 2024-02-20 | 8.55 | $8.73 | 809885 |
| 2024-02-16 | 8.51 | $8.84 | 731378 |
| 2024-02-15 | 8.45 | $9.17 | 830596 |
| 2024-02-14 | 8.38 | $8.76 | 710859 |
| 2024-02-13 | 8.31 | $8.55 | 1.0M |
| 2024-02-12 | 8.26 | $8.96 | 1.1M |
| 2024-02-09 | 8.20 | $8.74 | 992632 |
| 2024-02-08 | 8.15 | $8.65 | 878414 |
| 2024-02-07 | 8.11 | $8.45 | 734301 |
| 2024-02-06 | 8.07 | $8.46 | 800948 |
| 2024-02-05 | 8.04 | $8.49 | 782048 |
| 2024-02-02 | 8.02 | $8.60 | 733795 |
| 2024-02-01 | 7.99 | $8.55 | 1.5M |
| 2024-01-31 | 7.95 | $8.37 | 1.6M |
| 2024-01-30 | 7.93 | $8.65 | 905777 |
| 2024-01-29 | 7.91 | $8.64 | 993859 |
| 2024-01-26 | 7.92 | $8.28 | 1.0M |
| 2024-01-25 | 7.92 | $8.25 | 1.3M |
| 2024-01-24 | 7.92 | $7.93 | 767463 |
| 2024-01-23 | 7.93 | $7.93 | 728262 |
| 2024-01-22 | 7.95 | $7.83 | 1.6M |
| 2024-01-19 | 7.96 | $7.79 | 1.0M |
| 2024-01-18 | 7.98 | $7.63 | 1.1M |
| 2024-01-17 | 8.00 | $7.47 | 1.1M |
| 2024-01-16 | 8.03 | $7.60 | 1.3M |
| 2024-01-12 | 8.07 | $7.70 | 785280 |
| 2024-01-11 | 8.08 | $7.78 | 912126 |
| 2024-01-10 | 8.09 | $7.75 | 1.6M |
| 2024-01-09 | 8.10 | $7.63 | 881059 |
| 2024-01-08 | 8.10 | $7.99 | 1.0M |
| 2024-01-05 | 8.07 | $7.93 | 815830 |
| 2024-01-04 | 8.06 | $8.00 | 898159 |
| 2024-01-03 | 8.04 | $7.76 | 1.1M |
| 2024-01-02 | 8.04 | $8.00 | 1.5M |
| 2023-12-29 | 8.01 | $8.36 | 1.0M |
| 2023-12-28 | 7.95 | $8.73 | 2.3M |
| 2023-12-27 | 7.85 | $8.24 | 899549 |
| 2023-12-26 | 7.78 | $8.35 | 629245 |
| 2023-12-22 | 7.70 | $8.19 | 518718 |
| 2023-12-21 | 7.64 | $8.23 | 627868 |
| 2023-12-20 | 7.58 | $8.01 | 869377 |
| 2023-12-19 | 7.52 | $8.30 | 1.2M |
| 2023-12-18 | 7.45 | $8.05 | 978823 |
| 2023-12-15 | 7.42 | $8.06 | 3.5M |
| 2023-12-14 | 7.38 | $8.36 | 1.8M |
| 2023-12-13 | 7.33 | $7.91 | 2.1M |
| 2023-12-12 | 7.31 | $7.90 | 913031 |
| 2023-12-11 | 7.27 | $7.91 | 932327 |
| 2023-12-08 | 7.24 | $7.80 | 1.7M |
| 2023-12-07 | 7.23 | $7.38 | 1.3M |
| 2023-12-06 | 7.25 | $7.66 | 1.1M |
| 2023-12-05 | 7.28 | $7.56 | 1.9M |
| 2023-12-04 | 7.31 | $7.78 | 1.6M |
| 2023-12-01 | 7.33 | $7.44 | 1.4M |
| 2023-11-30 | 7.36 | $7.05 | 1.4M |
| 2023-11-29 | 7.38 | $6.90 | 1.4M |
| 2023-11-28 | 7.45 | $6.69 | 1.7M |
| 2023-11-27 | 7.53 | $6.85 | 1.4M |
| 2023-11-24 | 7.59 | $7.00 | 590727 |
| 2023-11-22 | 7.66 | $6.89 | 1.6M |
| 2023-11-21 | 7.73 | $6.87 | 1.4M |
| 2023-11-20 | 7.82 | $7.01 | 876715 |
| 2023-11-17 | 7.90 | $7.29 | 1.2M |
| 2023-11-16 | 7.97 | $7.27 | 1.2M |
| 2023-11-15 | 8.04 | $7.46 | 2.0M |
| 2023-11-14 | 8.09 | $7.48 | 1.7M |
| 2023-11-13 | 8.15 | $7.10 | 1.6M |
| 2023-11-10 | 8.23 | $7.23 | 1.6M |
| 2023-11-09 | 8.29 | $7.61 | 1.2M |
| 2023-11-08 | 8.35 | $7.91 | 948038 |
| 2023-11-07 | 8.42 | $8.24 | 1.4M |
| 2023-11-06 | 8.47 | $8.11 | 1.6M |
| 2023-11-03 | 8.54 | $8.20 | 1.3M |
| 2023-11-02 | 8.60 | $7.96 | 2.7M |
| 2023-11-01 | 8.68 | $7.53 | 3.1M |
| 2023-10-31 | 8.77 | $8.28 | 1.2M |
| 2023-10-30 | 8.84 | $8.23 | 1.3M |
| 2023-10-27 | 8.92 | $8.20 | 1.3M |
| 2023-10-26 | 9.00 | $8.29 | 838298 |
| 2023-10-25 | 9.07 | $8.27 | 1.1M |
| 2023-10-24 | 9.14 | $8.70 | 531439 |
| 2023-10-23 | 9.18 | $8.62 | 899214 |
| 2023-10-20 | 9.24 | $8.62 | 740022 |
| 2023-10-19 | 9.30 | $8.70 | 799604 |
| 2023-10-18 | 9.36 | $8.50 | 709587 |
| 2023-10-17 | 9.44 | $8.73 | 587177 |
| 2023-10-16 | 9.50 | $8.68 | 1.6M |
| 2023-10-13 | 9.57 | $8.40 | 1.2M |
| 2023-10-12 | 9.63 | $8.80 | 533216 |
| 2023-10-11 | 9.68 | $9.32 | 375818 |
| 2023-10-10 | 9.70 | $9.34 | 633133 |
| 2023-10-09 | 9.73 | $9.36 | 586585 |
| 2023-10-06 | 9.74 | $9.53 | 453158 |
| 2023-10-05 | 9.75 | $9.49 | 541753 |
| 2023-10-04 | 9.76 | $9.43 | 605823 |
| 2023-10-03 | 9.77 | $9.59 | 818153 |
| 2023-10-02 | 9.79 | $9.83 | 901862 |
| 2023-09-29 | 9.81 | $9.86 | 682801 |
| 2023-09-28 | 9.82 | $9.60 | 519193 |
| 2023-09-27 | 9.85 | $9.75 | 770715 |
| 2023-09-26 | 9.87 | $9.52 | 480186 |
| 2023-09-25 | 9.90 | $9.76 | 485538 |
| 2023-09-22 | 9.91 | $9.79 | 596421 |
| 2023-09-21 | 9.93 | $9.86 | 1.1M |
| 2023-09-20 | 9.97 | $10.23 | 1.5M |
| 2023-09-19 | 9.96 | $9.89 | 765555 |
| 2023-09-18 | 9.98 | $10.10 | 802969 |
| 2023-09-15 | 9.99 | $9.58 | 1.1M |
| 2023-09-14 | 10.02 | $9.70 | 788983 |
| 2023-09-13 | 10.06 | $9.79 | 1.1M |
| 2023-09-12 | 10.11 | $10.02 | 1.3M |
| 2023-09-11 | 10.15 | $9.55 | 1.1M |
| 2023-09-08 | 10.21 | $9.59 | 691825 |
| 2023-09-07 | 10.29 | $9.69 | 624615 |
| 2023-09-06 | 10.36 | $9.70 | 732800 |
| 2023-09-05 | 10.45 | $9.98 | 1.0M |
| 2023-09-01 | 10.54 | $10.26 | 673258 |
| 2023-08-31 | 10.59 | $10.13 | 612347 |
| 2023-08-30 | 10.62 | $10.18 | 725971 |
| 2023-08-29 | 10.66 | $10.16 | 2.0M |
| 2023-08-28 | 10.71 | $10.03 | 1.0M |
| 2023-08-25 | 10.78 | $10.01 | 706042 |
| 2023-08-24 | 10.86 | $10.24 | 567695 |
| 2023-08-23 | 10.89 | $10.48 | 671707 |
| 2023-08-22 | 10.86 | $10.18 | 603700 |
| 2023-08-21 | 10.84 | $10.25 | 445309 |
| 2023-08-18 | 10.83 | $10.29 | 1.1M |
| 2023-08-17 | 10.82 | $10.20 | 1.2M |
| 2023-08-16 | 10.83 | $10.55 | 779914 |
| 2023-08-15 | 10.82 | $10.72 | 799652 |
| 2023-08-14 | 10.83 | $10.84 | 1.0M |
| 2023-08-11 | 10.83 | $10.71 | 1.2M |
| 2023-08-10 | 10.83 | $11.13 | 1.4M |
| 2023-08-09 | 10.79 | $11.21 | 1.2M |
| 2023-08-08 | 10.74 | $11.36 | 2.6M |
| 2023-08-07 | 10.67 | $11.87 | 1.7M |
| 2023-08-04 | 10.55 | $11.25 | 2.5M |
| 2023-08-03 | 10.45 | $10.77 | 1.9M |
| 2023-08-02 | 10.37 | $11.00 | 1.2M |
| 2023-08-01 | 10.29 | $11.11 | 1.4M |
| 2023-07-31 | 10.21 | $11.51 | 1.2M |
| 2023-07-28 | 10.12 | $11.58 | 2.0M |
| 2023-07-27 | 10.01 | $10.79 | 2.5M |
| 2023-07-26 | 9.94 | $9.81 | 665289 |
| 2023-07-25 | 9.90 | $9.78 | 737725 |
| 2023-07-24 | 9.86 | $10.04 | 783935 |
| 2023-07-21 | 9.79 | $10.23 | 612263 |
| 2023-07-20 | 9.72 | $10.35 | 935212 |
| 2023-07-19 | 9.64 | $10.39 | 2.4M |
| 2023-07-18 | 9.55 | $10.77 | 1.1M |
| 2023-07-17 | 9.46 | $10.86 | 1.0M |
| 2023-07-14 | 9.37 | $10.72 | 1.6M |
| 2023-07-13 | 9.26 | $10.39 | 2.3M |
| 2023-07-12 | 9.15 | $10.29 | 1.1M |
| 2023-07-11 | 9.02 | $9.88 | 937885 |
| 2023-07-10 | 8.92 | $9.45 | 800152 |
| 2023-07-07 | 8.84 | $9.22 | 809085 |
| 2023-07-06 | 8.78 | $9.26 | 1.2M |
| 2023-07-05 | 8.72 | $9.30 | 881179 |
| 2023-07-03 | 8.64 | $9.66 | 545208 |
| 2023-06-30 | 8.54 | $9.55 | 919142 |
| 2023-06-29 | 8.43 | $9.50 | 1.5M |
| 2023-06-28 | 8.32 | $9.35 | 698352 |
| 2023-06-27 | 8.21 | $9.08 | 1.1M |
| 2023-06-26 | 8.12 | $8.93 | 1.3M |
| 2023-06-23 | 8.04 | $8.70 | 2.2M |
| 2023-06-22 | 7.98 | $8.76 | 851628 |
| 2023-06-21 | 7.94 | $8.67 | 1.0M |
| 2023-06-20 | 7.88 | $8.69 | 1.2M |
| 2023-06-16 | 7.82 | $8.95 | 2.0M |
| 2023-06-15 | 7.75 | $8.99 | 2.1M |
| 2023-06-14 | 7.67 | $8.52 | 1.6M |
| 2023-06-13 | 7.61 | $8.30 | 2.7M |
| 2023-06-12 | 7.55 | $7.73 | 1.7M |
| 2023-06-09 | 7.51 | $7.86 | 1.0M |
| 2023-06-08 | 7.48 | $7.68 | 926042 |
| 2023-06-07 | 7.47 | $8.04 | 1.0M |
| 2023-06-06 | 7.38 | $8.07 | 1.5M |
| 2023-06-05 | 7.30 | $7.76 | 1.5M |
| 2023-06-02 | 7.24 | $7.59 | 1.1M |
| 2023-06-01 | 7.18 | $7.37 | 1.5M |
| 2023-05-31 | 7.13 | $7.26 | 1.2M |
| 2023-05-30 | 7.12 | $7.26 | 1.2M |
| 2023-05-26 | 7.12 | $7.33 | 780470 |
| 2023-05-25 | 7.11 | $7.34 | 755034 |
| 2023-05-24 | 7.11 | $7.45 | 1.3M |
| 2023-05-23 | 7.09 | $7.89 | 1.8M |
| 2023-05-22 | 7.06 | $7.54 | 1.4M |
| 2023-05-19 | 7.05 | $7.39 | 1.5M |
| 2023-05-18 | 7.08 | $7.69 | 2.4M |
| 2023-05-17 | 7.11 | $7.34 | 1.2M |
| 2023-05-16 | 7.18 | $7.27 | 1.0M |
| 2023-05-15 | 7.24 | $7.08 | 1.6M |
| 2023-05-12 | 7.29 | $7.01 | 2.9M |
| 2023-05-11 | 7.35 | $7.25 | 2.3M |
| 2023-05-10 | 7.40 | $7.46 | 8.2M |
| 2023-05-09 | 7.43 | $6.33 | 3.4M |
| 2023-05-08 | 7.52 | $6.47 | 2.7M |
| 2023-05-05 | 7.62 | $6.46 | 2.1M |
| 2023-05-04 | 7.72 | $6.31 | 1.5M |
| 2023-05-03 | 7.82 | $6.49 | 1.7M |
| 2023-05-02 | 7.92 | $6.96 | 1.1M |
| 2023-05-01 | 8.00 | $7.29 | 984316 |
| 2023-04-28 | 8.06 | $7.27 | 984146 |
| 2023-04-27 | 8.12 | $7.17 | 1.1M |
| 2023-04-26 | 8.18 | $7.10 | 2.2M |
| 2023-04-25 | 8.25 | $7.22 | 3.0M |
| 2023-04-24 | 8.32 | $7.45 | 2.5M |
| 2023-04-21 | 8.38 | $7.99 | 4.4M |
| 2023-04-20 | 8.40 | $8.33 | 1.8M |
| 2023-04-19 | 8.41 | $8.60 | 3.3M |
| 2023-04-18 | 8.43 | $8.57 | 2.1M |
| 2023-04-17 | 8.42 | $8.12 | 701079 |
| 2023-04-14 | 8.42 | $8.15 | 788251 |
| 2023-04-13 | 8.46 | $8.33 | 1.0M |
| 2023-04-12 | 8.45 | $7.93 | 1.5M |
| 2023-04-11 | 8.46 | $8.24 | 1.3M |
| 2023-04-10 | 8.44 | $8.47 | 578678 |
| 2023-04-06 | 8.43 | $8.40 | 467150 |
| 2023-04-05 | 8.43 | $8.25 | 528737 |
| 2023-04-04 | 8.47 | $8.47 | 775005 |
| 2023-04-03 | 8.50 | $8.58 | 727004 |
| 2023-03-31 | 8.51 | $8.58 | 1.7M |
| 2023-03-30 | 8.55 | $8.37 | 553430 |
| 2023-03-29 | 8.61 | $8.46 | 1.1M |
| 2023-03-28 | 8.68 | $8.51 | 389308 |
| 2023-03-27 | 8.69 | $8.58 | 607006 |
| 2023-03-24 | 8.69 | $8.59 | 697035 |
| 2023-03-23 | 8.69 | $8.50 | 558845 |
| 2023-03-22 | 8.69 | $8.59 | 695400 |
| 2023-03-21 | 8.67 | $8.87 | 1.1M |
| 2023-03-20 | 8.63 | $8.33 | 453344 |
| 2023-03-17 | 8.63 | $8.29 | 1.5M |
| 2023-03-16 | 8.64 | $8.84 | 1.7M |
| 2023-03-15 | 8.63 | $8.07 | 635240 |
| 2023-03-14 | 8.65 | $8.16 | 916657 |
| 2023-03-13 | 8.66 | $7.88 | 1.0M |
| 2023-03-10 | 8.70 | $8.21 | 837244 |
| 2023-03-09 | 8.72 | $8.47 | 684595 |
| 2023-03-08 | 8.73 | $8.96 | 871711 |
| 2023-03-07 | 8.72 | $9.08 | 675098 |
| 2023-03-06 | 8.71 | $8.88 | 736970 |
| 2023-03-03 | 8.72 | $9.27 | 952645 |
| 2023-03-02 | 8.72 | $9.58 | 1.3M |
| 2023-03-01 | 8.69 | $9.85 | 2.6M |
| 2023-02-28 | 8.64 | $8.76 | 1.2M |
| 2023-02-27 | 8.62 | $8.70 | 743065 |
| 2023-02-24 | 8.62 | $8.42 | 865965 |
| 2023-02-23 | 8.61 | $8.54 | 959455 |
| 2023-02-22 | 8.59 | $8.30 | 975629 |
| 2023-02-21 | 8.59 | $8.02 | 1.6M |
| 2023-02-17 | 8.60 | $8.27 | 932285 |
| 2023-02-16 | 8.59 | $8.52 | 1.0M |
| 2023-02-15 | 8.55 | $8.72 | 881910 |
| 2023-02-14 | 8.50 | $8.38 | 810526 |
| 2023-02-13 | 8.46 | $8.46 | 786792 |
| 2023-02-10 | 8.42 | $8.58 | 1.2M |
| 2023-02-09 | 8.37 | $8.60 | 991774 |
| 2023-02-08 | 8.28 | $8.68 | 1.2M |
| 2023-02-07 | 8.15 | $8.85 | 2.4M |
| 2023-02-06 | 8.00 | $8.77 | 1.6M |
| 2023-02-03 | 7.86 | $9.06 | 946666 |
| 2023-02-02 | 7.72 | $9.29 | 1.2M |
| 2023-02-01 | 7.58 | $8.99 | 1.5M |
| 2023-01-31 | 7.42 | $8.89 | 1.2M |
| 2023-01-30 | 7.27 | $8.44 | 678624 |
| 2023-01-27 | 7.14 | $8.58 | 785000 |
| 2023-01-26 | 6.98 | $8.27 | 711081 |
| 2023-01-25 | 6.84 | $8.22 | 702420 |
| 2023-01-24 | 6.72 | $8.14 | 1.2M |
| 2023-01-23 | 6.59 | $8.27 | 952226 |
| 2023-01-20 | 6.47 | $8.09 | 1.7M |
| 2023-01-19 | 6.36 | $7.67 | 849816 |
| 2023-01-18 | 6.28 | $7.80 | 898108 |
| 2023-01-17 | 6.18 | $7.61 | 881065 |
| 2023-01-13 | 6.09 | $7.57 | 1.0M |
| 2023-01-12 | 6.04 | $7.52 | 3.0M |
| 2023-01-11 | 6.00 | $6.86 | 2.4M |
| 2023-01-10 | 5.99 | $6.03 | 1.1M |
| 2023-01-09 | 6.01 | $5.87 | 547812 |
| 2023-01-06 | 6.04 | $5.99 | 587721 |
| 2023-01-05 | 6.08 | $6.38 | 673959 |
| 2023-01-04 | 6.10 | $6.33 | 961201 |
| 2023-01-03 | 6.14 | $5.93 | 663139 |
| 2022-12-30 | 6.21 | $5.86 | 452822 |
| 2022-12-29 | 6.28 | $5.83 | 1.2M |
| 2022-12-28 | 6.36 | $5.30 | 1.1M |
| 2022-12-27 | 6.44 | $5.52 | 936120 |
| 2022-12-23 | 6.52 | $5.76 | 727408 |
| 2022-12-22 | 6.59 | $5.68 | 845227 |
| 2022-12-21 | 6.67 | $5.87 | 587418 |
| 2022-12-20 | 6.73 | $5.90 | 861586 |
| 2022-12-19 | 6.79 | $5.93 | 666688 |
| 2022-12-16 | 6.85 | $5.92 | 1.5M |
| 2022-12-15 | 6.92 | $5.80 | 846919 |
| 2022-12-14 | 6.99 | $6.53 | 499733 |
| 2022-12-13 | 7.04 | $6.68 | 728335 |
| 2022-12-12 | 7.07 | $6.59 | 521235 |
| 2022-12-09 | 7.10 | $6.46 | 516739 |
| 2022-12-08 | 7.13 | $6.58 | 572366 |
| 2022-12-07 | 7.13 | $6.68 | 840781 |
| 2022-12-06 | 7.14 | $6.81 | 662344 |
| 2022-12-05 | 7.16 | $7.22 | 589866 |
| 2022-12-02 | 7.13 | $7.21 | 608072 |
| 2022-12-01 | 7.08 | $7.41 | 2.0M |
| 2022-11-30 | 7.02 | $7.29 | 1.0M |
| 2022-11-29 | 6.99 | $6.98 | 754936 |
| 2022-11-28 | 6.97 | $7.18 | 811240 |
| 2022-11-25 | 6.93 | $7.09 | 381745 |
| 2022-11-23 | 6.90 | $7.18 | 334659 |
| 2022-11-22 | 6.87 | $7.12 | 520166 |
| 2022-11-21 | 6.85 | $7.06 | 524746 |
| 2022-11-18 | 6.81 | $7.22 | 896798 |
| 2022-11-17 | 6.76 | $7.29 | 548823 |
| 2022-11-16 | 6.72 | $7.30 | 736803 |
| 2022-11-15 | 6.66 | $7.44 | 1.5M |
| 2022-11-14 | 6.62 | $7.26 | 1.0M |
| 2022-11-11 | 6.59 | $7.27 | 1.4M |
| 2022-11-10 | 6.52 | $7.05 | 1.1M |
| 2022-11-09 | 6.47 | $6.51 | 1.2M |
| 2022-11-08 | 6.46 | $6.93 | 1.2M |
| 2022-11-07 | 6.40 | $7.09 | 1.7M |
| 2022-11-04 | 6.35 | $6.67 | 1.2M |
| 2022-11-03 | 6.33 | $6.27 | 982012 |
| 2022-11-02 | 6.33 | $6.23 | 848245 |
| 2022-11-01 | 6.35 | $6.58 | 534876 |
| 2022-10-31 | 6.35 | $6.57 | 740800 |
| 2022-10-28 | 6.34 | $6.56 | 581598 |
| 2022-10-27 | 6.31 | $6.44 | 684247 |
| 2022-10-26 | 6.30 | $6.59 | 772903 |
| 2022-10-25 | 6.30 | $6.69 | 844554 |
| 2022-10-24 | 6.27 | $6.27 | 735459 |
| 2022-10-21 | 6.27 | $6.25 | 995930 |
| 2022-10-20 | 6.27 | $6.33 | 563498 |
| 2022-10-19 | 6.28 | $6.26 | 1.1M |
| 2022-10-18 | 6.31 | $6.61 | 719917 |
| 2022-10-17 | 6.32 | $6.53 | 688143 |
| 2022-10-14 | 6.34 | $5.95 | 1.0M |
| 2022-10-13 | 6.41 | $6.15 | 757770 |
| 2022-10-12 | 6.48 | $6.14 | 1.1M |
| 2022-10-11 | 6.56 | $5.91 | 782631 |
| 2022-10-10 | 6.64 | $6.08 | 3.0M |
| 2022-10-07 | 6.74 | $6.18 | 501001 |
| 2022-10-06 | 6.81 | $6.37 | 518328 |
| 2022-10-05 | 6.86 | $6.46 | 832833 |
| 2022-10-04 | 6.88 | $6.73 | 1.1M |
| 2022-10-03 | 6.89 | $6.25 | 2.5M |
| 2022-09-30 | 6.92 | $6.08 | 861674 |
| 2022-09-29 | 6.97 | $6.08 | 833513 |
| 2022-09-28 | 7.02 | $6.59 | 2.7M |
| 2022-09-27 | 7.05 | $6.18 | 703690 |
| 2022-09-26 | 7.11 | $6.23 | 720619 |
| 2022-09-23 | 7.17 | $6.32 | 990564 |
| 2022-09-22 | 7.24 | $6.58 | 1.2M |
| 2022-09-21 | 7.29 | $6.74 | 1.1M |
| 2022-09-20 | 7.32 | $6.75 | 2.2M |
| 2022-09-19 | 7.35 | $7.00 | 1.0M |
| 2022-09-16 | 7.37 | $7.38 | 4.8M |
| 2022-09-15 | 7.39 | $7.63 | 1.2M |
| 2022-09-14 | 7.38 | $7.64 | 1.6M |
| 2022-09-13 | 7.40 | $7.52 | 1.7M |
| 2022-09-12 | 7.43 | $8.05 | 2.9M |
| 2022-09-09 | 7.43 | $7.69 | 1.3M |
| 2022-09-08 | 7.46 | $7.25 | 2.8M |
| 2022-09-07 | 7.51 | $6.99 | 2.1M |
| 2022-09-06 | 7.55 | $6.80 | 1.2M |
| 2022-09-02 | 7.63 | $6.95 | 1.1M |
| 2022-09-01 | 7.69 | $7.04 | 1.9M |
| 2022-08-31 | 7.75 | $7.11 | 1.5M |
| 2022-08-30 | 7.81 | $7.23 | 1.0M |
| 2022-08-29 | 7.85 | $7.32 | 1.1M |
| 2022-08-26 | 7.91 | $7.38 | 1.2M |
| 2022-08-25 | 8.01 | $7.78 | 1.2M |
| 2022-08-24 | 8.15 | $7.63 | 1.6M |
| 2022-08-23 | 8.32 | $7.33 | 1.1M |
| 2022-08-22 | 8.48 | $7.31 | 2.1M |
| 2022-08-19 | 8.66 | $7.41 | 1.6M |
| 2022-08-18 | 8.87 | $7.72 | 1.5M |
| 2022-08-17 | 9.06 | $7.54 | 1.3M |
| 2022-08-16 | 9.26 | $8.02 | 1.7M |
| 2022-08-15 | 9.43 | $7.99 | 2.4M |
| 2022-08-12 | 9.56 | $8.19 | 2.3M |
| 2022-08-11 | 9.69 | $8.16 | 1.3M |
| 2022-08-10 | 9.80 | $8.26 | 3.0M |
| 2022-08-09 | 9.89 | $7.79 | 1.3M |
| 2022-08-08 | 10.02 | $8.42 | 1.9M |
| 2022-08-05 | 10.11 | $8.17 | 1.7M |
| 2022-08-04 | 10.23 | $8.18 | 1.2M |
| 2022-08-03 | 10.35 | $8.30 | 1.8M |
| 2022-08-02 | 10.46 | $8.15 | 1.8M |
| 2022-08-01 | 10.58 | $8.51 | 4.6M |
| 2022-07-29 | 10.68 | $9.36 | 4.9M |
| 2022-07-28 | 10.73 | $10.61 | 2.1M |
| 2022-07-27 | 10.72 | $10.92 | 702727 |
| 2022-07-26 | 10.70 | $10.50 | 1.0M |
| 2022-07-25 | 10.73 | $11.07 | 685127 |
| 2022-07-22 | 10.75 | $11.45 | 802533 |
| 2022-07-21 | 10.72 | $11.68 | 960312 |
| 2022-07-20 | 10.67 | $11.56 | 725405 |
| 2022-07-19 | 10.63 | $11.30 | 599609 |
| 2022-07-18 | 10.58 | $10.68 | 1.0M |
| 2022-07-15 | 10.54 | $10.68 | 1.0M |
| 2022-07-14 | 10.53 | $10.31 | 577223 |
| 2022-07-13 | 10.54 | $10.22 | 1.3M |
| 2022-07-12 | 10.57 | $10.36 | 1.4M |
| 2022-07-11 | 10.63 | $10.23 | 523212 |
| 2022-07-08 | 10.72 | $10.52 | 513433 |
| 2022-07-07 | 10.82 | $10.62 | 737089 |
| 2022-07-06 | 10.92 | $10.45 | 567703 |
| 2022-07-05 | 11.03 | $10.66 | 492363 |
| 2022-07-01 | 11.12 | $10.44 | 538281 |
| 2022-06-30 | 11.23 | $10.27 | 692796 |
| 2022-06-29 | 11.30 | $10.43 | 574941 |
| 2022-06-28 | 11.37 | $10.51 | 1.1M |
| 2022-06-27 | 11.47 | $11.15 | 600005 |
| 2022-06-24 | 11.50 | $11.44 | 1.2M |
| 2022-06-23 | 11.55 | $10.93 | 607048 |
| 2022-06-22 | 11.60 | $10.70 | 829466 |
| 2022-06-21 | 11.68 | $10.60 | 766951 |
| 2022-06-17 | 11.76 | $10.45 | 1.6M |
| 2022-06-16 | 11.83 | $9.81 | 1.6M |
| 2022-06-15 | 11.92 | $10.47 | 1.6M |
| 2022-06-14 | 12.00 | $10.54 | 1.1M |
| 2022-06-13 | 12.05 | $10.75 | 929284 |
| 2022-06-10 | 12.09 | $11.54 | 859789 |
| 2022-06-09 | 12.06 | $12.10 | 798762 |
| 2022-06-08 | 11.99 | $12.55 | 616763 |
| 2022-06-07 | 11.90 | $12.68 | 974797 |
| 2022-06-06 | 11.80 | $12.51 | 813869 |
| 2022-06-03 | 11.74 | $12.46 | 1.2M |
| 2022-06-02 | 11.70 | $12.69 | 1.7M |
| 2022-06-01 | 11.68 | $11.78 | 4.4M |
| 2022-05-31 | 11.69 | $11.73 | 1.7M |
| 2022-05-27 | 11.67 | $12.50 | 1.1M |
| 2022-05-26 | 11.57 | $11.84 | 1.6M |
| 2022-05-25 | 11.53 | $12.42 | 984557 |
| 2022-05-24 | 11.44 | $11.82 | 833671 |
| 2022-05-23 | 11.40 | $12.33 | 818020 |
| 2022-05-20 | 11.37 | $12.21 | 1.3M |
| 2022-05-19 | 11.33 | $11.94 | 682249 |
| 2022-05-18 | 11.32 | $11.50 | 657822 |
| 2022-05-17 | 11.38 | $12.02 | 799323 |
| 2022-05-16 | 11.44 | $11.55 | 637741 |
| 2022-05-13 | 11.52 | $11.72 | 1.0M |
| 2022-05-12 | 11.60 | $10.89 | 1.1M |
| 2022-05-11 | 11.74 | $10.68 | 1.3M |
| 2022-05-10 | 11.87 | $10.81 | 1.1M |
| 2022-05-09 | 11.99 | $10.65 | 1.1M |
| 2022-05-06 | 12.14 | $11.19 | 914274 |
| 2022-05-05 | 12.28 | $11.63 | 1.3M |
| 2022-05-04 | 12.41 | $12.45 | 1.1M |
| 2022-05-03 | 12.52 | $11.84 | 1.7M |
| 2022-05-02 | 12.71 | $11.31 | 2.5M |
| 2022-04-29 | 12.89 | $10.58 | 3.7M |
| 2022-04-28 | 13.10 | $11.00 | 2.0M |
| 2022-04-27 | 13.28 | $10.63 | 1.3M |
| 2022-04-26 | 13.50 | $11.00 | 1.1M |
| 2022-04-25 | 13.68 | $11.79 | 1.7M |
| 2022-04-22 | 13.79 | $11.35 | 900439 |
| 2022-04-21 | 13.94 | $11.86 | 929444 |
| 2022-04-20 | 14.03 | $12.58 | 996991 |
| 2022-04-19 | 14.12 | $13.24 | 1.6M |
| 2022-04-18 | 14.16 | $13.10 | 773167 |
| 2022-04-14 | 14.22 | $13.37 | 1.0M |
| 2022-04-13 | 14.30 | $13.79 | 601062 |
| 2022-04-12 | 14.36 | $13.29 | 526195 |
| 2022-04-11 | 14.39 | $13.21 | 871793 |
| 2022-04-08 | 14.41 | $13.58 | 518133 |
| 2022-04-07 | 14.41 | $14.00 | 618685 |
| 2022-04-06 | 14.42 | $14.20 | 876156 |
| 2022-04-05 | 14.40 | $14.74 | 493718 |
| 2022-04-04 | 14.32 | $15.57 | 722574 |
| 2022-04-01 | 14.20 | $14.93 | 568589 |
| 2022-03-31 | 14.14 | $14.77 | 374990 |
| 2022-03-30 | 14.09 | $14.65 | 388921 |
| 2022-03-29 | 14.07 | $15.05 | 518809 |
| 2022-03-28 | 14.04 | $14.50 | 459990 |
| 2022-03-25 | 14.07 | $14.07 | 415992 |
| 2022-03-24 | 14.11 | $14.24 | 464431 |
| 2022-03-23 | 14.14 | $13.75 | 575501 |
| 2022-03-22 | 14.14 | $14.30 | 1.1M |
| 2022-03-21 | 14.13 | $14.00 | 855644 |
| 2022-03-18 | 14.17 | $14.45 | 1.4M |
| 2022-03-17 | 14.21 | $14.88 | 826031 |
| 2022-03-16 | 14.26 | $14.92 | 1.3M |
| 2022-03-15 | 14.32 | $14.04 | 682432 |
| 2022-03-14 | 14.37 | $13.47 | 734830 |
| 2022-03-11 | 14.44 | $13.65 | 569772 |
| 2022-03-10 | 14.52 | $14.14 | 595879 |
| 2022-03-09 | 14.60 | $13.83 | 1.2M |
| 2022-03-08 | 14.64 | $13.21 | 905337 |
| 2022-03-07 | 14.70 | $13.10 | 1.1M |
| 2022-03-04 | 14.76 | $13.77 | 601460 |
| 2022-03-03 | 14.75 | $13.71 | 730075 |
| 2022-03-02 | 14.78 | $14.36 | 690389 |
| 2022-03-01 | 14.79 | $14.38 | 1.2M |
| 2022-02-28 | 14.79 | $15.11 | 647805 |
| 2022-02-25 | 14.69 | $14.93 | 609042 |
| 2022-02-24 | 14.59 | $14.89 | 1.1M |
| 2022-02-23 | 14.51 | $13.74 | 792492 |
| 2022-02-22 | 14.52 | $14.09 | 628921 |
| 2022-02-18 | 14.55 | $14.74 | 873282 |
| 2022-02-17 | 14.52 | $15.16 | 807557 |
| 2022-02-16 | 14.50 | $16.05 | 598087 |
| 2022-02-15 | 14.45 | $16.08 | 857000 |
| 2022-02-14 | 14.42 | $15.03 | 809466 |
| 2022-02-11 | 14.48 | $14.85 | 1.1M |
| 2022-02-10 | 14.57 | $15.23 | 1.2M |
| 2022-02-09 | 14.66 | $15.66 | 1.3M |
| 2022-02-08 | 14.76 | $14.70 | 865859 |
| 2022-02-07 | 14.83 | $14.34 | 632167 |
| 2022-02-04 | 14.96 | $14.38 | 1.0M |
| 2022-02-03 | 15.11 | $13.65 | 794241 |
| 2022-02-02 | 15.29 | $14.20 | 651816 |
| 2022-02-01 | 15.47 | $14.67 | 1.3M |
| 2022-01-31 | 15.62 | $14.33 | 2.1M |
| 2022-01-28 | 15.78 | $13.04 | 1.5M |
| 2022-01-27 | 15.99 | $12.90 | 886402 |
| 2022-01-26 | 16.20 | $13.40 | 1.4M |
| 2022-01-25 | 16.38 | $13.96 | 1.1M |
| 2022-01-24 | 16.56 | $14.58 | 2.3M |
| 2022-01-21 | 16.71 | $14.23 | 773985 |
| 2022-01-20 | 16.87 | $14.80 | 899899 |
| 2022-01-19 | 16.99 | $15.00 | 796161 |
| 2022-01-18 | 17.04 | $15.52 | 840750 |
| 2022-01-14 | 17.07 | $16.24 | 944415 |
| 2022-01-13 | 17.02 | $16.64 | 430524 |
| 2022-01-12 | 16.95 | $17.05 | 387051 |
| 2022-01-11 | 16.86 | $17.53 | 722320 |
| 2022-01-10 | 16.75 | $16.23 | 2.5M |
| 2022-01-07 | 16.71 | $16.90 | 465979 |
| 2022-01-06 | 16.64 | $17.23 | 596142 |
| 2022-01-05 | 16.57 | $17.36 | 1.3M |
| 2022-01-04 | 16.46 | $17.76 | 645847 |
| 2022-01-03 | 16.29 | $17.72 | 636607 |
| 2021-12-31 | 16.07 | $17.44 | 859024 |
| 2021-12-30 | 15.90 | $17.27 | 558159 |
| 2021-12-29 | 15.71 | $17.09 | 547561 |
| 2021-12-28 | 15.61 | $17.13 | 458132 |
| 2021-12-27 | 15.51 | $17.52 | 432106 |
| 2021-12-23 | 15.45 | $17.60 | 504306 |
| 2021-12-22 | 15.42 | $17.43 | 672662 |
| 2021-12-21 | 15.39 | $17.07 | 924663 |
| 2021-12-20 | 15.37 | $16.16 | 809849 |
| 2021-12-17 | 15.46 | $15.94 | 1.1M |
| 2021-12-16 | 15.62 | $15.33 | 993921 |
| 2021-12-15 | 15.84 | $15.27 | 1.7M |
| 2021-12-14 | 16.11 | $15.27 | 1.4M |
| 2021-12-13 | 16.40 | $15.37 | 805688 |
| 2021-12-10 | 16.69 | $15.42 | 763064 |
| 2021-12-09 | 16.98 | $15.38 | 550424 |
| 2021-12-08 | 17.28 | $15.85 | 782582 |
| 2021-12-07 | 17.61 | $15.21 | 1.1M |
| 2021-12-06 | 17.97 | $14.23 | 1.3M |
| 2021-12-03 | 18.35 | $13.47 | 1.4M |
| 2021-12-02 | 18.72 | $13.90 | 1.9M |
| 2021-12-01 | 19.07 | $13.63 | 2.6M |
| 2021-11-30 | 19.45 | $15.10 | 2.5M |
| 2021-11-29 | 19.76 | $15.12 | 1.7M |
| 2021-11-26 | 20.01 | $16.22 | 1.0M |
| 2021-11-24 | 20.24 | $17.04 | 1.0M |
| 2021-11-23 | 20.40 | $16.72 | 1.4M |
| 2021-11-22 | 20.60 | $16.75 | 1.0M |
| 2021-11-19 | 20.77 | $17.89 | 886831 |
| 2021-11-18 | 20.89 | $19.14 | 587260 |
| 2021-11-17 | 20.96 | $19.88 | 826116 |
| 2021-11-16 | 20.98 | $20.59 | 543586 |
| 2021-11-15 | 20.99 | $21.03 | 682935 |
| 2021-11-12 | 20.98 | $21.16 | 350550 |
| 2021-11-11 | 20.96 | $21.30 | 337460 |
| 2021-11-10 | 20.92 | $21.35 | 865097 |
| 2021-11-09 | 20.87 | $22.39 | 710034 |
| 2021-11-08 | 20.76 | $22.39 | 1.6M |
| 2021-11-05 | 20.64 | $21.89 | 959172 |
| 2021-11-04 | 20.54 | $20.81 | 808792 |
| 2021-11-03 | 20.50 | $21.02 | 1.0M |
| 2021-11-02 | 20.41 | $21.22 | 590919 |
| 2021-11-01 | 20.32 | $21.19 | 817290 |
| 2021-10-29 | 20.23 | $20.24 | 763690 |
| 2021-10-28 | 20.23 | $20.83 | 555037 |
| 2021-10-27 | 20.14 | $20.30 | 455164 |
| 2021-10-26 | 20.07 | $20.55 | 803464 |
| 2021-10-25 | 20.02 | $20.17 | 796702 |
| 2021-10-22 | 19.99 | $20.31 | 689698 |
| 2021-10-21 | 19.92 | $20.65 | 315538 |
| 2021-10-20 | 19.83 | $20.25 | 550864 |
| 2021-10-19 | 19.72 | $20.80 | 380721 |
| 2021-10-18 | 19.57 | $20.75 | 516761 |
| 2021-10-15 | 19.40 | $20.69 | 763522 |
| 2021-10-14 | 19.26 | $20.69 | 851592 |
| 2021-10-13 | 19.10 | $20.24 | 511618 |
| 2021-10-12 | 18.98 | $20.16 | 884888 |
| 2021-10-11 | 18.87 | $20.09 | 943706 |
| 2021-10-08 | 18.75 | $19.78 | 348212 |
| 2021-10-07 | 18.62 | $20.09 | 815149 |
| 2021-10-06 | 18.47 | $19.27 | 349615 |
| 2021-10-05 | 18.34 | $19.35 | 526960 |
| 2021-10-04 | 18.25 | $19.44 | 828767 |
| 2021-10-01 | 18.14 | $20.24 | 952634 |
| 2021-09-30 | 17.99 | $18.91 | 597563 |
| 2021-09-29 | 17.90 | $18.93 | 837882 |
| 2021-09-28 | 17.84 | $19.55 | 916762 |
| 2021-09-27 | 17.75 | $19.60 | 1.1M |
| 2021-09-24 | 17.68 | $18.95 | 314887 |
| 2021-09-23 | 17.61 | $18.84 | 556378 |
| 2021-09-22 | 17.56 | $18.11 | 432477 |
| 2021-09-21 | 17.52 | $17.75 | 1.0M |
| 2021-09-20 | 17.48 | $17.32 | 620780 |
| 2021-09-17 | 17.42 | $17.82 | 1.1M |
| 2021-09-16 | 17.32 | $17.65 | 624491 |
| 2021-09-15 | 17.24 | $17.66 | 680343 |
| 2021-09-14 | 17.16 | $17.95 | 1.1M |
| 2021-09-13 | 17.10 | $17.87 | 928684 |
| 2021-09-10 | 17.09 | $17.00 | 521979 |
| 2021-09-09 | 17.14 | $17.12 | 1.3M |
| 2021-09-08 | 17.18 | $16.83 | 553916 |
| 2021-09-07 | 17.21 | $17.50 | 367470 |
| 2021-09-03 | 17.20 | $17.29 | 491087 |
| 2021-09-02 | 17.23 | $17.16 | 356173 |
| 2021-09-01 | 17.26 | $17.18 | 541791 |
| 2021-08-31 | 17.26 | $17.68 | 808516 |
| 2021-08-30 | 17.25 | $17.68 | 718049 |
| 2021-08-27 | 17.25 | $18.19 | 725667 |
| 2021-08-26 | 17.22 | $17.63 | 710518 |
| 2021-08-25 | 17.26 | $17.73 | 869517 |
| 2021-08-24 | 17.31 | $17.41 | 713606 |
| 2021-08-23 | 17.34 | $16.94 | 925368 |
| 2021-08-20 | 17.41 | $16.08 | 522201 |
| 2021-08-19 | 17.49 | $15.75 | 500692 |
| 2021-08-18 | 17.56 | $16.17 | 563720 |
| 2021-08-17 | 17.61 | $16.03 | 842269 |
| 2021-08-16 | 17.63 | $16.83 | 740481 |
| 2021-08-13 | 17.58 | $17.69 | 798620 |
| 2021-08-12 | 17.51 | $17.93 | 707659 |
| 2021-08-11 | 17.44 | $17.87 | 832413 |
| 2021-08-10 | 17.38 | $17.37 | 483089 |
| 2021-08-09 | 17.35 | $17.33 | 484838 |
| 2021-08-06 | 17.36 | $17.99 | 957160 |
| 2021-08-05 | 17.33 | $17.73 | 1.5M |
| 2021-08-04 | 17.27 | $17.18 | 878318 |
| 2021-08-03 | 17.26 | $17.42 | 988168 |
| 2021-08-02 | 17.32 | $17.64 | 707155 |
| 2021-07-30 | 17.37 | $17.77 | 1.1M |
| 2021-07-29 | 17.43 | $18.42 | 1.8M |
| 2021-07-28 | 17.46 | $18.66 | 940435 |
| 2021-07-27 | 17.49 | $17.96 | 1.1M |
| 2021-07-26 | 17.56 | $18.39 | 1.7M |
| 2021-07-23 | 17.61 | $17.71 | 1.7M |
| 2021-07-22 | 17.68 | $17.04 | 675464 |
| 2021-07-21 | 17.79 | $17.22 | 2.1M |
| 2021-07-20 | 17.89 | $16.43 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.43
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
7.82
Maximum
20.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 4.43 | $4.51 | 19.6M |
| 2026-03-06 | 4.43 | $4.44 | 851316 |
| 2026-03-05 | 4.42 | $4.46 | 952967 |
| 2026-03-04 | 4.42 | $4.44 | 1.5M |
| 2026-03-03 | 4.42 | $4.43 | 1.4M |
| 2026-03-02 | 4.42 | $4.43 | 1.9M |
| 2026-02-27 | 4.41 | $4.42 | 1.2M |
| 2026-02-26 | 4.41 | $4.41 | 1.1M |
| 2026-02-25 | 4.41 | $4.42 | 862823 |
| 2026-02-24 | 4.41 | $4.42 | 489000 |
| 2026-02-23 | 4.41 | $4.42 | 1.2M |
| 2026-02-20 | 4.41 | $4.41 | 1.3M |
| 2026-02-19 | 4.41 | $4.41 | 1.0M |
| 2026-02-18 | 4.41 | $4.42 | 974428 |
| 2026-02-17 | 4.41 | $4.41 | 409700 |
| 2026-02-13 | 4.41 | $4.41 | 561000 |
| 2026-02-12 | 4.41 | $4.41 | 1.4M |
| 2026-02-11 | 4.41 | $4.41 | 1.3M |
| 2026-02-10 | 4.41 | $4.41 | 791700 |
| 2026-02-09 | 4.41 | $4.41 | 906750 |
| 2026-02-06 | 4.41 | $4.40 | 1.2M |
| 2026-02-05 | 4.42 | $4.41 | 2.4M |
| 2026-02-04 | 4.42 | $4.41 | 2.2M |
| 2026-02-03 | 4.42 | $4.42 | 2.5M |
| 2026-02-02 | 4.42 | $4.42 | 947300 |
| 2026-01-30 | 4.42 | $4.42 | 2.1M |
| 2026-01-29 | 4.42 | $4.41 | 7.6M |
| 2026-01-28 | 4.42 | $4.45 | 579424 |
| 2026-01-27 | 4.41 | $4.46 | 622800 |
| 2026-01-26 | 4.41 | $4.45 | 867300 |
| 2026-01-23 | 4.40 | $4.47 | 1.4M |
| 2026-01-22 | 4.40 | $4.46 | 644637 |
| 2026-01-21 | 4.39 | $4.46 | 616772 |
| 2026-01-20 | 4.38 | $4.46 | 684143 |
| 2026-01-16 | 4.38 | $4.48 | 703331 |
| 2026-01-15 | 4.36 | $4.46 | 657234 |
| 2026-01-14 | 4.35 | $4.46 | 752701 |
| 2026-01-13 | 4.34 | $4.46 | 1.2M |
| 2026-01-12 | 4.33 | $4.47 | 895305 |
| 2026-01-09 | 4.32 | $4.46 | 544500 |
| 2026-01-08 | 4.30 | $4.46 | 1.7M |
| 2026-01-07 | 4.28 | $4.46 | 3.2M |
| 2026-01-06 | 4.27 | $4.44 | 12.1M |
| 2026-01-05 | 4.25 | $4.45 | 1.8M |
| 2026-01-02 | 4.23 | $4.44 | 2.2M |
| 2025-12-31 | 4.20 | $4.45 | 292648 |
| 2025-12-30 | 4.18 | $4.44 | 561520 |
| 2025-12-29 | 4.15 | $4.44 | 398627 |
| 2025-12-26 | 4.12 | $4.44 | 352400 |
| 2025-12-24 | 4.08 | $4.45 | 253318 |
| 2025-12-23 | 4.05 | $4.44 | 1.7M |
| 2025-12-22 | 4.00 | $4.43 | 1.1M |
| 2025-12-19 | 3.96 | $4.43 | 788824 |
| 2025-12-18 | 3.91 | $4.43 | 1.0M |
| 2025-12-17 | 3.86 | $4.44 | 852203 |
| 2025-12-16 | 3.79 | $4.43 | 1.3M |
| 2025-12-15 | 3.73 | $4.43 | 1.9M |
| 2025-12-12 | 3.65 | $4.43 | 1.4M |
| 2025-12-11 | 3.57 | $4.44 | 1.3M |
| 2025-12-10 | 3.48 | $4.43 | 1.8M |
| 2025-12-09 | 3.38 | $4.44 | 2.0M |
| 2025-12-08 | 3.27 | $4.43 | 3.6M |
| 2025-12-05 | 3.15 | $4.43 | 1.3M |
| 2025-12-04 | 3.01 | $4.43 | 2.5M |
| 2025-12-03 | 2.86 | $4.44 | 4.0M |
| 2025-12-02 | 2.70 | $4.43 | 29.5M |
| 2025-12-01 | 2.51 | $2.48 | 331008 |
| 2025-11-28 | 2.52 | $2.49 | 244500 |
| 2025-11-26 | 2.52 | $2.46 | 382117 |
| 2025-11-25 | 2.53 | $2.46 | 289523 |
| 2025-11-24 | 2.53 | $2.45 | 416125 |
| 2025-11-21 | 2.54 | $2.58 | 516229 |
| 2025-11-20 | 2.54 | $2.51 | 610534 |
| 2025-11-19 | 2.54 | $2.56 | 510400 |
| 2025-11-18 | 2.54 | $2.60 | 404300 |
| 2025-11-17 | 2.53 | $2.63 | 402468 |
| 2025-11-14 | 2.52 | $2.69 | 535237 |
| 2025-11-13 | 2.51 | $2.79 | 636000 |
| 2025-11-12 | 2.48 | $2.87 | 752210 |
| 2025-11-11 | 2.44 | $2.72 | 714900 |
| 2025-11-10 | 2.41 | $2.74 | 957516 |
| 2025-11-07 | 2.37 | $2.63 | 2.6M |
| 2025-11-06 | 2.34 | $2.20 | 846261 |
| 2025-11-05 | 2.36 | $2.29 | 624049 |
| 2025-11-04 | 2.37 | $2.24 | 610003 |
| 2025-11-03 | 2.38 | $2.39 | 1.1M |
| 2025-10-31 | 2.38 | $2.31 | 447000 |
| 2025-10-30 | 2.38 | $2.29 | 303600 |
| 2025-10-29 | 2.39 | $2.26 | 384205 |
| 2025-10-28 | 2.41 | $2.31 | 314716 |
| 2025-10-27 | 2.42 | $2.38 | 310627 |
| 2025-10-24 | 2.42 | $2.37 | 205000 |
| 2025-10-23 | 2.43 | $2.37 | 258900 |
| 2025-10-22 | 2.43 | $2.33 | 688300 |
| 2025-10-21 | 2.45 | $2.33 | 374600 |
| 2025-10-20 | 2.46 | $2.28 | 445729 |
| 2025-10-17 | 2.48 | $2.24 | 582041 |
| 2025-10-16 | 2.50 | $2.35 | 418544 |
| 2025-10-15 | 2.52 | $2.36 | 482800 |
| 2025-10-14 | 2.53 | $2.39 | 265800 |
| 2025-10-13 | 2.55 | $2.42 | 462041 |
| 2025-10-10 | 2.56 | $2.33 | 577564 |
| 2025-10-09 | 2.59 | $2.39 | 436043 |
| 2025-10-08 | 2.61 | $2.40 | 675026 |
| 2025-10-07 | 2.63 | $2.35 | 496506 |
| 2025-10-06 | 2.66 | $2.45 | 627713 |
| 2025-10-03 | 2.68 | $2.50 | 457033 |
| 2025-10-02 | 2.70 | $2.43 | 591743 |
| 2025-10-01 | 2.73 | $2.44 | 554900 |
| 2025-09-30 | 2.76 | $2.52 | 743419 |
| 2025-09-29 | 2.78 | $2.70 | 345229 |
| 2025-09-26 | 2.79 | $2.69 | 320803 |
| 2025-09-25 | 2.80 | $2.78 | 219424 |
| 2025-09-24 | 2.81 | $2.84 | 326500 |
| 2025-09-23 | 2.80 | $2.90 | 386961 |
| 2025-09-22 | 2.79 | $3.10 | 624900 |
| 2025-09-19 | 2.76 | $3.04 | 1.4M |
| 2025-09-18 | 2.73 | $3.06 | 1.2M |
| 2025-09-17 | 2.70 | $2.91 | 1.0M |
| 2025-09-16 | 2.67 | $2.79 | 355340 |
| 2025-09-15 | 2.66 | $2.73 | 257838 |
| 2025-09-12 | 2.65 | $2.71 | 402445 |
| 2025-09-11 | 2.65 | $2.75 | 457500 |
| 2025-09-10 | 2.64 | $2.70 | 461911 |
| 2025-09-09 | 2.63 | $2.73 | 316505 |
| 2025-09-08 | 2.62 | $2.74 | 688909 |
| 2025-09-05 | 2.61 | $2.63 | 462848 |
| 2025-09-04 | 2.61 | $2.62 | 555700 |
| 2025-09-03 | 2.60 | $2.72 | 571000 |
| 2025-09-02 | 2.59 | $2.69 | 566982 |
| 2025-08-29 | 2.58 | $2.65 | 445500 |
| 2025-08-28 | 2.57 | $2.66 | 352400 |
| 2025-08-27 | 2.56 | $2.60 | 402200 |
| 2025-08-26 | 2.56 | $2.65 | 542803 |
| 2025-08-25 | 2.55 | $2.60 | 414700 |
| 2025-08-22 | 2.55 | $2.62 | 530900 |
| 2025-08-21 | 2.54 | $2.51 | 368915 |
| 2025-08-20 | 2.54 | $2.55 | 676817 |
| 2025-08-19 | 2.54 | $2.66 | 496374 |
| 2025-08-18 | 2.53 | $2.79 | 1.1M |
| 2025-08-15 | 2.50 | $2.62 | 983956 |
| 2025-08-14 | 2.49 | $2.60 | 467700 |
| 2025-08-13 | 2.48 | $2.65 | 767700 |
| 2025-08-12 | 2.46 | $2.54 | 704567 |
| 2025-08-11 | 2.45 | $2.54 | 1.1M |
| 2025-08-08 | 2.44 | $2.54 | 2.8M |
| 2025-08-07 | 2.43 | $2.21 | 909400 |
| 2025-08-06 | 2.45 | $2.46 | 433000 |
| 2025-08-05 | 2.45 | $2.47 | 560200 |
| 2025-08-04 | 2.45 | $2.41 | 714127 |
| 2025-08-01 | 2.45 | $2.29 | 666443 |
| 2025-07-31 | 2.47 | $2.44 | 840400 |
| 2025-07-30 | 2.47 | $2.46 | 845702 |
| 2025-07-29 | 2.47 | $2.36 | 1.2M |
| 2025-07-28 | 2.49 | $2.42 | 381200 |
| 2025-07-25 | 2.49 | $2.45 | 352005 |
| 2025-07-24 | 2.50 | $2.47 | 627200 |
| 2025-07-23 | 2.50 | $2.51 | 764100 |
| 2025-07-22 | 2.50 | $2.50 | 850335 |
| 2025-07-21 | 2.50 | $2.42 | 847600 |
| 2025-07-18 | 2.51 | $2.35 | 2.0M |
| 2025-07-17 | 2.52 | $2.28 | 3.2M |
| 2025-07-16 | 2.55 | $2.35 | 861337 |
| 2025-07-15 | 2.57 | $2.51 | 345103 |
| 2025-07-14 | 2.58 | $2.55 | 358500 |
| 2025-07-11 | 2.58 | $2.50 | 397939 |
| 2025-07-10 | 2.59 | $2.66 | 357412 |
| 2025-07-09 | 2.58 | $2.62 | 509100 |
| 2025-07-08 | 2.58 | $2.63 | 514525 |
| 2025-07-07 | 2.57 | $2.62 | 634000 |
| 2025-07-03 | 2.57 | $2.71 | 211818 |
| 2025-07-02 | 2.55 | $2.69 | 449425 |
| 2025-07-01 | 2.54 | $2.69 | 383858 |
| 2025-06-30 | 2.52 | $2.63 | 626139 |
| 2025-06-27 | 2.51 | $2.70 | 2.7M |
| 2025-06-26 | 2.49 | $2.62 | 296107 |
| 2025-06-25 | 2.47 | $2.56 | 350936 |
| 2025-06-24 | 2.46 | $2.59 | 566939 |
| 2025-06-23 | 2.45 | $2.48 | 590346 |
| 2025-06-20 | 2.45 | $2.49 | 601429 |
| 2025-06-18 | 2.44 | $2.52 | 358638 |
| 2025-06-17 | 2.44 | $2.50 | 421146 |
| 2025-06-16 | 2.43 | $2.47 | 621794 |
| 2025-06-13 | 2.43 | $2.41 | 517400 |
| 2025-06-12 | 2.43 | $2.45 | 282200 |
| 2025-06-11 | 2.42 | $2.51 | 313039 |
| 2025-06-10 | 2.42 | $2.56 | 325300 |
| 2025-06-09 | 2.40 | $2.63 | 693447 |
| 2025-06-06 | 2.38 | $2.54 | 717453 |
| 2025-06-05 | 2.36 | $2.53 | 483140 |
| 2025-06-04 | 2.34 | $2.54 | 693416 |
| 2025-06-03 | 2.32 | $2.44 | 593836 |
| 2025-06-02 | 2.31 | $2.47 | 1.4M |
| 2025-05-30 | 2.29 | $2.36 | 525700 |
| 2025-05-29 | 2.28 | $2.38 | 499500 |
| 2025-05-28 | 2.27 | $2.39 | 537049 |
| 2025-05-27 | 2.26 | $2.38 | 864790 |
| 2025-05-23 | 2.25 | $2.25 | 636932 |
| 2025-05-22 | 2.25 | $2.27 | 786148 |
| 2025-05-21 | 2.25 | $2.15 | 503812 |
| 2025-05-20 | 2.26 | $2.16 | 662811 |
| 2025-05-19 | 2.27 | $2.21 | 720500 |
| 2025-05-16 | 2.27 | $2.35 | 724300 |
| 2025-05-15 | 2.26 | $2.32 | 561000 |
| 2025-05-14 | 2.26 | $2.37 | 1.0M |
| 2025-05-13 | 2.25 | $2.40 | 1.3M |
| 2025-05-12 | 2.23 | $2.51 | 770900 |
| 2025-05-09 | 2.20 | $2.49 | 1.9M |
| 2025-05-08 | 2.17 | $2.32 | 1.2M |
| 2025-05-07 | 2.15 | $2.18 | 759100 |
| 2025-05-06 | 2.15 | $2.11 | 270203 |
| 2025-05-05 | 2.15 | $2.15 | 405400 |
| 2025-05-02 | 2.16 | $2.14 | 473129 |
| 2025-05-01 | 2.16 | $2.14 | 731400 |
| 2025-04-30 | 2.16 | $2.12 | 649914 |
| 2025-04-29 | 2.16 | $2.18 | 555733 |
| 2025-04-28 | 2.16 | $2.12 | 547245 |
| 2025-04-25 | 2.17 | $2.10 | 563900 |
| 2025-04-24 | 2.17 | $2.11 | 558246 |
| 2025-04-23 | 2.18 | $2.12 | 830018 |
| 2025-04-22 | 2.19 | $2.24 | 558357 |
| 2025-04-21 | 2.18 | $2.18 | 541348 |
| 2025-04-17 | 2.18 | $2.25 | 581217 |
| 2025-04-16 | 2.17 | $2.16 | 703900 |
| 2025-04-15 | 2.17 | $2.20 | 708724 |
| 2025-04-14 | 2.17 | $2.22 | 1.1M |
| 2025-04-11 | 2.16 | $2.09 | 956924 |
| 2025-04-10 | 2.17 | $2.04 | 1.7M |
| 2025-04-09 | 2.19 | $2.02 | 1.3M |
| 2025-04-08 | 2.20 | $1.84 | 1.1M |
| 2025-04-07 | 2.24 | $1.92 | 1.9M |
| 2025-04-04 | 2.28 | $1.94 | 1.8M |
| 2025-04-03 | 2.31 | $2.02 | 1.1M |
| 2025-04-02 | 2.34 | $2.12 | 677600 |
| 2025-04-01 | 2.37 | $2.13 | 825720 |
| 2025-03-31 | 2.39 | $2.11 | 876110 |
| 2025-03-28 | 2.42 | $2.18 | 449400 |
| 2025-03-27 | 2.45 | $2.26 | 427753 |
| 2025-03-26 | 2.47 | $2.26 | 645925 |
| 2025-03-25 | 2.49 | $2.33 | 691400 |
| 2025-03-24 | 2.50 | $2.35 | 921000 |
| 2025-03-21 | 2.52 | $2.31 | 1.3M |
| 2025-03-20 | 2.54 | $2.34 | 1.1M |
| 2025-03-19 | 2.56 | $2.32 | 999600 |
| 2025-03-18 | 2.59 | $2.24 | 908115 |
| 2025-03-17 | 2.62 | $2.28 | 926036 |
| 2025-03-14 | 2.66 | $2.27 | 975400 |
| 2025-03-13 | 2.70 | $2.16 | 1.5M |
| 2025-03-12 | 2.76 | $2.23 | 1.1M |
| 2025-03-11 | 2.81 | $2.25 | 1.2M |
| 2025-03-10 | 2.87 | $2.31 | 1.5M |
| 2025-03-07 | 2.93 | $2.38 | 2.2M |
| 2025-03-06 | 2.99 | $2.45 | 2.1M |
| 2025-03-05 | 3.05 | $2.49 | 1.5M |
| 2025-03-04 | 3.11 | $2.60 | 1.9M |
| 2025-03-03 | 3.16 | $2.44 | 2.9M |
| 2025-02-28 | 3.24 | $2.44 | 5.7M |
| 2025-02-27 | 3.32 | $3.10 | 1.1M |
| 2025-02-26 | 3.34 | $3.18 | 754700 |
| 2025-02-25 | 3.36 | $3.23 | 570525 |
| 2025-02-24 | 3.37 | $3.27 | 604847 |
| 2025-02-21 | 3.39 | $3.25 | 910415 |
| 2025-02-20 | 3.40 | $3.37 | 478539 |
| 2025-02-19 | 3.40 | $3.39 | 503100 |
| 2025-02-18 | 3.40 | $3.38 | 548749 |
| 2025-02-14 | 3.41 | $3.35 | 394558 |
| 2025-02-13 | 3.41 | $3.48 | 401800 |
| 2025-02-12 | 3.41 | $3.37 | 468326 |
| 2025-02-11 | 3.41 | $3.41 | 385504 |
| 2025-02-10 | 3.41 | $3.50 | 755927 |
| 2025-02-07 | 3.40 | $3.41 | 716426 |
| 2025-02-06 | 3.40 | $3.40 | 795000 |
| 2025-02-05 | 3.40 | $3.30 | 723141 |
| 2025-02-04 | 3.41 | $3.30 | 831821 |
| 2025-02-03 | 3.42 | $3.12 | 693731 |
| 2025-01-31 | 3.45 | $3.17 | 851182 |
| 2025-01-30 | 3.48 | $3.33 | 617870 |
| 2025-01-29 | 3.50 | $3.48 | 616200 |
| 2025-01-28 | 3.50 | $3.63 | 621943 |
| 2025-01-27 | 3.49 | $3.68 | 1.7M |
| 2025-01-24 | 3.47 | $3.36 | 866200 |
| 2025-01-23 | 3.48 | $3.50 | 778138 |
| 2025-01-22 | 3.48 | $3.40 | 415237 |
| 2025-01-21 | 3.48 | $3.53 | 640641 |
| 2025-01-17 | 3.48 | $3.54 | 551503 |
| 2025-01-16 | 3.47 | $3.52 | 649155 |
| 2025-01-15 | 3.47 | $3.43 | 915800 |
| 2025-01-14 | 3.47 | $3.38 | 866048 |
| 2025-01-13 | 3.48 | $3.33 | 817835 |
| 2025-01-10 | 3.50 | $3.30 | 943300 |
| 2025-01-08 | 3.52 | $3.45 | 938724 |
| 2025-01-07 | 3.52 | $3.49 | 927000 |
| 2025-01-06 | 3.53 | $3.56 | 811100 |
| 2025-01-03 | 3.52 | $3.67 | 869421 |
| 2025-01-02 | 3.51 | $3.59 | 838116 |
| 2024-12-31 | 3.50 | $3.36 | 887901 |
| 2024-12-30 | 3.52 | $3.36 | 778221 |
| 2024-12-27 | 3.53 | $3.37 | 989508 |
| 2024-12-26 | 3.55 | $3.52 | 998975 |
| 2024-12-24 | 3.55 | $3.55 | 1.0M |
| 2024-12-23 | 3.55 | $3.36 | 1.1M |
| 2024-12-20 | 3.57 | $3.33 | 2.4M |
| 2024-12-19 | 3.60 | $3.38 | 1.3M |
| 2024-12-18 | 3.62 | $3.41 | 1.4M |
| 2024-12-17 | 3.64 | $3.61 | 1.0M |
| 2024-12-16 | 3.65 | $3.65 | 1.2M |
| 2024-12-13 | 3.65 | $3.55 | 1.1M |
| 2024-12-12 | 3.66 | $3.63 | 1.0M |
| 2024-12-11 | 3.66 | $3.80 | 917461 |
| 2024-12-10 | 3.64 | $3.81 | 1.1M |
| 2024-12-09 | 3.63 | $3.95 | 2.3M |
| 2024-12-06 | 3.59 | $3.67 | 1.5M |
| 2024-12-05 | 3.58 | $3.61 | 1.4M |
| 2024-12-04 | 3.58 | $3.86 | 1.0M |
| 2024-12-03 | 3.55 | $3.85 | 2.1M |
| 2024-12-02 | 3.52 | $3.76 | 2.5M |
| 2024-11-29 | 3.49 | $3.52 | 861433 |
| 2024-11-27 | 3.49 | $3.68 | 1.6M |
| 2024-11-26 | 3.47 | $3.73 | 1.9M |
| 2024-11-25 | 3.44 | $3.69 | 3.1M |
| 2024-11-22 | 3.42 | $3.61 | 848347 |
| 2024-11-21 | 3.40 | $3.58 | 1.2M |
| 2024-11-20 | 3.38 | $3.46 | 1.3M |
| 2024-11-19 | 3.37 | $3.53 | 1.4M |
| 2024-11-18 | 3.35 | $3.48 | 1.8M |
| 2024-11-15 | 3.34 | $3.50 | 1.8M |
| 2024-11-14 | 3.32 | $3.76 | 1.8M |
| 2024-11-13 | 3.28 | $3.59 | 2.1M |
| 2024-11-12 | 3.24 | $3.64 | 2.3M |
| 2024-11-11 | 3.20 | $3.58 | 2.4M |
| 2024-11-08 | 3.16 | $3.45 | 3.9M |
| 2024-11-07 | 3.13 | $3.42 | 3.8M |
| 2024-11-06 | 3.10 | $3.42 | 1.9M |
| 2024-11-05 | 3.07 | $3.39 | 2.4M |
| 2024-11-04 | 3.03 | $3.28 | 1.5M |
| 2024-11-01 | 3.01 | $3.35 | 1.6M |
| 2024-10-31 | 2.97 | $3.20 | 1.3M |
| 2024-10-30 | 2.95 | $3.16 | 724509 |
| 2024-10-29 | 2.93 | $3.21 | 1.8M |
| 2024-10-28 | 2.90 | $3.12 | 896335 |
| 2024-10-25 | 2.87 | $3.00 | 1.4M |
| 2024-10-24 | 2.86 | $2.89 | 856700 |
| 2024-10-23 | 2.86 | $2.93 | 1.4M |
| 2024-10-22 | 2.85 | $2.86 | 768700 |
| 2024-10-21 | 2.85 | $2.89 | 922601 |
| 2024-10-18 | 2.84 | $2.98 | 1.3M |
| 2024-10-17 | 2.83 | $2.84 | 676128 |
| 2024-10-16 | 2.83 | $2.95 | 845648 |
| 2024-10-15 | 2.82 | $2.87 | 1.5M |
| 2024-10-14 | 2.81 | $2.67 | 1.0M |
| 2024-10-11 | 2.83 | $2.67 | 839582 |
| 2024-10-10 | 2.84 | $2.71 | 1.2M |
| 2024-10-09 | 2.86 | $2.79 | 998248 |
| 2024-10-08 | 2.86 | $2.73 | 967145 |
| 2024-10-07 | 2.88 | $2.70 | 1.1M |
| 2024-10-04 | 2.89 | $2.76 | 915834 |
| 2024-10-03 | 2.91 | $2.79 | 1.2M |
| 2024-10-02 | 2.92 | $2.83 | 1.6M |
| 2024-10-01 | 2.93 | $2.64 | 1.3M |
| 2024-09-30 | 2.96 | $2.73 | 1.3M |
| 2024-09-27 | 2.99 | $2.81 | 1.3M |
| 2024-09-26 | 3.00 | $2.78 | 927200 |
| 2024-09-25 | 3.03 | $2.72 | 1.6M |
| 2024-09-24 | 3.06 | $2.82 | 1.0M |
| 2024-09-23 | 3.09 | $2.83 | 1.8M |
| 2024-09-20 | 3.11 | $2.90 | 5.2M |
| 2024-09-19 | 3.14 | $2.94 | 2.9M |
| 2024-09-18 | 3.16 | $2.96 | 1.6M |
| 2024-09-17 | 3.18 | $3.02 | 1.1M |
| 2024-09-16 | 3.19 | $2.99 | 1.3M |
| 2024-09-13 | 3.21 | $2.98 | 797300 |
| 2024-09-12 | 3.24 | $2.99 | 629426 |
| 2024-09-11 | 3.27 | $3.04 | 687949 |
| 2024-09-10 | 3.29 | $3.07 | 700800 |
| 2024-09-09 | 3.31 | $3.03 | 1.1M |
| 2024-09-06 | 3.34 | $2.94 | 1.1M |
| 2024-09-05 | 3.38 | $3.20 | 616600 |
| 2024-09-04 | 3.40 | $3.14 | 878850 |
| 2024-09-03 | 3.43 | $3.08 | 1.5M |
| 2024-08-30 | 3.47 | $3.18 | 1.1M |
| 2024-08-29 | 3.50 | $3.18 | 730800 |
| 2024-08-28 | 3.53 | $3.15 | 1.1M |
| 2024-08-27 | 3.57 | $3.23 | 1.2M |
| 2024-08-26 | 3.61 | $3.30 | 1.1M |
| 2024-08-23 | 3.64 | $3.41 | 1.1M |
| 2024-08-22 | 3.67 | $3.37 | 1.8M |
| 2024-08-21 | 3.70 | $3.38 | 2.6M |
| 2024-08-20 | 3.73 | $3.13 | 1.5M |
| 2024-08-19 | 3.79 | $3.05 | 3.6M |
| 2024-08-16 | 3.87 | $2.90 | 4.5M |
| 2024-08-15 | 3.97 | $2.81 | 3.9M |
| 2024-08-14 | 4.10 | $2.89 | 5.4M |
| 2024-08-13 | 4.22 | $3.08 | 4.0M |
| 2024-08-12 | 4.34 | $3.05 | 4.7M |
| 2024-08-09 | 4.48 | $3.14 | 11.0M |
| 2024-08-08 | 4.62 | $3.80 | 2.1M |
| 2024-08-07 | 4.71 | $3.88 | 1.1M |
| 2024-08-06 | 4.79 | $3.98 | 2.0M |
| 2024-08-05 | 4.88 | $4.11 | 1.3M |
| 2024-08-02 | 4.96 | $4.33 | 1.8M |
| 2024-08-01 | 5.03 | $4.55 | 2.2M |
| 2024-07-31 | 5.08 | $4.89 | 2.5M |
| 2024-07-30 | 5.10 | $5.22 | 851249 |
| 2024-07-29 | 5.08 | $5.30 | 1.3M |
| 2024-07-26 | 5.06 | $5.17 | 966700 |
| 2024-07-25 | 5.05 | $5.20 | 976129 |
| 2024-07-24 | 5.03 | $5.10 | 1.0M |
| 2024-07-23 | 5.03 | $5.33 | 1.3M |
| 2024-07-22 | 4.99 | $5.19 | 1.2M |
| 2024-07-19 | 4.97 | $5.16 | 1.6M |
| 2024-07-18 | 4.95 | $5.43 | 2.1M |
| 2024-07-17 | 4.90 | $5.67 | 3.1M |
| 2024-07-16 | 4.82 | $5.70 | 14.3M |
| 2024-07-15 | 4.73 | $4.64 | 1.3M |
| 2024-07-12 | 4.74 | $4.69 | 1.7M |
| 2024-07-11 | 4.75 | $4.53 | 1.6M |
| 2024-07-10 | 4.77 | $4.47 | 1.2M |
| 2024-07-09 | 4.80 | $4.50 | 1.4M |
| 2024-07-08 | 4.83 | $4.70 | 977600 |
| 2024-07-05 | 4.85 | $4.69 | 940846 |
| 2024-07-03 | 4.86 | $4.74 | 850899 |
| 2024-07-02 | 4.88 | $4.66 | 867714 |
| 2024-07-01 | 4.90 | $4.61 | 1.4M |
| 2024-06-28 | 4.93 | $4.84 | 3.1M |
| 2024-06-27 | 4.94 | $4.73 | 1.1M |
| 2024-06-26 | 4.96 | $4.84 | 1.5M |
| 2024-06-25 | 4.97 | $4.66 | 2.6M |
| 2024-06-24 | 5.01 | $4.74 | 2.0M |
| 2024-06-21 | 5.03 | $4.86 | 4.7M |
| 2024-06-20 | 5.05 | $4.82 | 1.7M |
| 2024-06-18 | 5.08 | $4.81 | 1.5M |
| 2024-06-17 | 5.11 | $4.94 | 1.3M |
| 2024-06-14 | 5.12 | $4.83 | 1.8M |
| 2024-06-13 | 5.15 | $5.12 | 1.2M |
| 2024-06-12 | 5.16 | $5.31 | 1.8M |
| 2024-06-11 | 5.14 | $5.14 | 963190 |
| 2024-06-10 | 5.14 | $5.20 | 998795 |
| 2024-06-07 | 5.14 | $5.14 | 1.2M |
| 2024-06-06 | 5.13 | $5.34 | 1.2M |
| 2024-06-05 | 5.11 | $5.14 | 1.7M |
| 2024-06-04 | 5.11 | $4.87 | 3.0M |
| 2024-06-03 | 5.14 | $4.76 | 1.3M |
| 2024-05-31 | 5.17 | $4.98 | 1.5M |
| 2024-05-30 | 5.20 | $4.94 | 1.7M |
| 2024-05-29 | 5.22 | $4.91 | 2.0M |
| 2024-05-28 | 5.26 | $5.02 | 1.4M |
| 2024-05-24 | 5.28 | $4.99 | 962494 |
| 2024-05-23 | 5.31 | $5.02 | 1.6M |
| 2024-05-22 | 5.34 | $5.16 | 1.4M |
| 2024-05-21 | 5.36 | $5.11 | 1.2M |
| 2024-05-20 | 5.39 | $5.30 | 1.1M |
| 2024-05-17 | 5.40 | $5.27 | 945345 |
| 2024-05-16 | 5.41 | $5.37 | 1.5M |
| 2024-05-15 | 5.41 | $5.21 | 1.3M |
| 2024-05-14 | 5.43 | $5.33 | 1.1M |
| 2024-05-13 | 5.44 | $5.44 | 1.6M |
| 2024-05-10 | 5.45 | $5.37 | 1.5M |
| 2024-05-09 | 5.45 | $5.48 | 1.1M |
| 2024-05-08 | 5.45 | $5.45 | 1.3M |
| 2024-05-07 | 5.45 | $5.59 | 1.4M |
| 2024-05-06 | 5.44 | $5.62 | 1.8M |
| 2024-05-03 | 5.42 | $5.51 | 3.2M |
| 2024-05-02 | 5.41 | $5.55 | 2.7M |
| 2024-05-01 | 5.39 | $5.37 | 1.3M |
| 2024-04-30 | 5.39 | $5.28 | 1.7M |
| 2024-04-29 | 5.41 | $5.38 | 1.3M |
| 2024-04-26 | 5.41 | $5.38 | 1.7M |
| 2024-04-25 | 5.41 | $5.20 | 1.5M |
| 2024-04-24 | 5.43 | $5.26 | 1.6M |
| 2024-04-23 | 5.45 | $5.38 | 1.5M |
| 2024-04-22 | 5.46 | $5.29 | 1.5M |
| 2024-04-19 | 5.48 | $5.17 | 1.1M |
| 2024-04-18 | 5.51 | $5.15 | 1.4M |
| 2024-04-17 | 5.55 | $5.15 | 1.6M |
| 2024-04-16 | 5.59 | $5.09 | 2.0M |
| 2024-04-15 | 5.64 | $5.21 | 1.7M |
| 2024-04-12 | 5.69 | $5.45 | 1.1M |
| 2024-04-11 | 5.71 | $5.70 | 1.6M |
| 2024-04-10 | 5.71 | $5.65 | 2.0M |
| 2024-04-09 | 5.72 | $5.87 | 1.6M |
| 2024-04-08 | 5.70 | $5.62 | 1.6M |
| 2024-04-05 | 5.71 | $5.54 | 1.8M |
| 2024-04-04 | 5.73 | $5.57 | 2.0M |
| 2024-04-03 | 5.75 | $5.60 | 2.1M |
| 2024-04-02 | 5.76 | $5.23 | 2.0M |
| 2024-04-01 | 5.82 | $5.42 | 2.4M |
| 2024-03-28 | 5.86 | $5.48 | 3.7M |
| 2024-03-27 | 5.90 | $5.57 | 1.6M |
| 2024-03-26 | 5.94 | $5.47 | 2.5M |
| 2024-03-25 | 5.99 | $5.67 | 1.7M |
| 2024-03-22 | 6.02 | $5.69 | 2.1M |
| 2024-03-21 | 6.05 | $5.66 | 3.4M |
| 2024-03-20 | 6.10 | $5.76 | 1.5M |
| 2024-03-19 | 6.13 | $5.74 | 1.7M |
| 2024-03-18 | 6.17 | $5.73 | 3.2M |
| 2024-03-15 | 6.22 | $5.50 | 2.5M |
| 2024-03-14 | 6.29 | $5.56 | 4.5M |
| 2024-03-13 | 6.37 | $5.11 | 2.5M |
| 2024-03-12 | 6.50 | $5.12 | 2.1M |
| 2024-03-11 | 6.65 | $5.30 | 1.8M |
| 2024-03-08 | 6.79 | $5.45 | 2.0M |
| 2024-03-07 | 6.93 | $5.49 | 2.3M |
| 2024-03-06 | 7.09 | $5.27 | 3.2M |
| 2024-03-05 | 7.28 | $5.10 | 2.6M |
| 2024-03-04 | 7.51 | $5.36 | 3.0M |
| 2024-03-01 | 7.73 | $5.69 | 2.5M |
| 2024-02-29 | 7.95 | $5.60 | 3.8M |
| 2024-02-28 | 8.19 | $5.80 | 9.9M |
| 2024-02-27 | 8.44 | $8.32 | 1.9M |
| 2024-02-26 | 8.46 | $8.21 | 1.1M |
| 2024-02-23 | 8.48 | $8.40 | 1.1M |
| 2024-02-22 | 8.49 | $8.13 | 921455 |
| 2024-02-21 | 8.53 | $8.28 | 1.2M |
| 2024-02-20 | 8.56 | $8.73 | 809885 |
| 2024-02-16 | 8.54 | $8.84 | 731378 |
| 2024-02-15 | 8.51 | $9.17 | 830596 |
| 2024-02-14 | 8.44 | $8.76 | 710859 |
| 2024-02-13 | 8.40 | $8.55 | 1.0M |
| 2024-02-12 | 8.39 | $8.96 | 1.1M |
| 2024-02-09 | 8.33 | $8.74 | 992632 |
| 2024-02-08 | 8.29 | $8.65 | 878414 |
| 2024-02-07 | 8.25 | $8.45 | 734301 |
| 2024-02-06 | 8.23 | $8.46 | 800948 |
| 2024-02-05 | 8.20 | $8.49 | 782048 |
| 2024-02-02 | 8.17 | $8.60 | 733795 |
| 2024-02-01 | 8.13 | $8.55 | 1.5M |
| 2024-01-31 | 8.08 | $8.37 | 1.6M |
| 2024-01-30 | 8.05 | $8.65 | 905777 |
| 2024-01-29 | 7.99 | $8.64 | 993859 |
| 2024-01-26 | 7.92 | $8.28 | 1.0M |
| 2024-01-25 | 7.88 | $8.25 | 1.3M |
| 2024-01-24 | 7.84 | $7.93 | 767463 |
| 2024-01-23 | 7.83 | $7.93 | 728262 |
| 2024-01-22 | 7.82 | $7.83 | 1.6M |
| 2024-01-19 | 7.82 | $7.79 | 1.0M |
| 2024-01-18 | 7.82 | $7.63 | 1.1M |
| 2024-01-17 | 7.84 | $7.47 | 1.1M |
| 2024-01-16 | 7.88 | $7.60 | 1.3M |
| 2024-01-12 | 7.91 | $7.70 | 785280 |
| 2024-01-11 | 7.94 | $7.78 | 912126 |
| 2024-01-10 | 7.95 | $7.75 | 1.6M |
| 2024-01-09 | 7.97 | $7.63 | 881059 |
| 2024-01-08 | 8.01 | $7.99 | 1.0M |
| 2024-01-05 | 8.01 | $7.93 | 815830 |
| 2024-01-04 | 8.02 | $8.00 | 898159 |
| 2024-01-03 | 8.02 | $7.76 | 1.1M |
| 2024-01-02 | 8.05 | $8.00 | 1.5M |
| 2023-12-29 | 8.06 | $8.36 | 1.0M |
| 2023-12-28 | 8.03 | $8.73 | 2.3M |
| 2023-12-27 | 7.95 | $8.24 | 899549 |
| 2023-12-26 | 7.92 | $8.35 | 629245 |
| 2023-12-22 | 7.88 | $8.19 | 518718 |
| 2023-12-21 | 7.84 | $8.23 | 627868 |
| 2023-12-20 | 7.80 | $8.01 | 869377 |
| 2023-12-19 | 7.78 | $8.30 | 1.2M |
| 2023-12-18 | 7.72 | $8.05 | 978823 |
| 2023-12-15 | 7.69 | $8.06 | 3.5M |
| 2023-12-14 | 7.65 | $8.36 | 1.8M |
| 2023-12-13 | 7.58 | $7.91 | 2.1M |
| 2023-12-12 | 7.54 | $7.90 | 913031 |
| 2023-12-11 | 7.50 | $7.91 | 932327 |
| 2023-12-08 | 7.46 | $7.80 | 1.7M |
| 2023-12-07 | 7.43 | $7.38 | 1.3M |
| 2023-12-06 | 7.43 | $7.66 | 1.1M |
| 2023-12-05 | 7.41 | $7.56 | 1.9M |
| 2023-12-04 | 7.39 | $7.78 | 1.6M |
| 2023-12-01 | 7.35 | $7.44 | 1.4M |
| 2023-11-30 | 7.34 | $7.05 | 1.4M |
| 2023-11-29 | 7.37 | $6.90 | 1.4M |
| 2023-11-28 | 7.42 | $6.69 | 1.7M |
| 2023-11-27 | 7.50 | $6.85 | 1.4M |
| 2023-11-24 | 7.56 | $7.00 | 590727 |
| 2023-11-22 | 7.62 | $6.89 | 1.6M |
| 2023-11-21 | 7.70 | $6.87 | 1.4M |
| 2023-11-20 | 7.79 | $7.01 | 876715 |
| 2023-11-17 | 7.87 | $7.29 | 1.2M |
| 2023-11-16 | 7.93 | $7.27 | 1.2M |
| 2023-11-15 | 8.00 | $7.46 | 2.0M |
| 2023-11-14 | 8.06 | $7.48 | 1.7M |
| 2023-11-13 | 8.12 | $7.10 | 1.6M |
| 2023-11-10 | 8.23 | $7.23 | 1.6M |
| 2023-11-09 | 8.33 | $7.61 | 1.2M |
| 2023-11-08 | 8.41 | $7.91 | 948038 |
| 2023-11-07 | 8.46 | $8.24 | 1.4M |
| 2023-11-06 | 8.48 | $8.11 | 1.6M |
| 2023-11-03 | 8.52 | $8.20 | 1.3M |
| 2023-11-02 | 8.56 | $7.96 | 2.7M |
| 2023-11-01 | 8.62 | $7.53 | 3.1M |
| 2023-10-31 | 8.73 | $8.28 | 1.2M |
| 2023-10-30 | 8.78 | $8.23 | 1.3M |
| 2023-10-27 | 8.84 | $8.20 | 1.3M |
| 2023-10-26 | 8.91 | $8.29 | 838298 |
| 2023-10-25 | 8.97 | $8.27 | 1.1M |
| 2023-10-24 | 9.05 | $8.70 | 531439 |
| 2023-10-23 | 9.08 | $8.62 | 899214 |
| 2023-10-20 | 9.13 | $8.62 | 740022 |
| 2023-10-19 | 9.19 | $8.70 | 799604 |
| 2023-10-18 | 9.24 | $8.50 | 709587 |
| 2023-10-17 | 9.32 | $8.73 | 587177 |
| 2023-10-16 | 9.38 | $8.68 | 1.6M |
| 2023-10-13 | 9.45 | $8.40 | 1.2M |
| 2023-10-12 | 9.56 | $8.80 | 533216 |
| 2023-10-11 | 9.64 | $9.32 | 375818 |
| 2023-10-10 | 9.67 | $9.34 | 633133 |
| 2023-10-09 | 9.71 | $9.36 | 586585 |
| 2023-10-06 | 9.75 | $9.53 | 453158 |
| 2023-10-05 | 9.77 | $9.49 | 541753 |
| 2023-10-04 | 9.80 | $9.43 | 605823 |
| 2023-10-03 | 9.84 | $9.59 | 818153 |
| 2023-10-02 | 9.86 | $9.83 | 901862 |
| 2023-09-29 | 9.87 | $9.86 | 682801 |
| 2023-09-28 | 9.87 | $9.60 | 519193 |
| 2023-09-27 | 9.90 | $9.75 | 770715 |
| 2023-09-26 | 9.91 | $9.52 | 480186 |
| 2023-09-25 | 9.95 | $9.76 | 485538 |
| 2023-09-22 | 9.97 | $9.79 | 596421 |
| 2023-09-21 | 9.99 | $9.86 | 1.1M |
| 2023-09-20 | 10.01 | $10.23 | 1.5M |
| 2023-09-19 | 9.98 | $9.89 | 765555 |
| 2023-09-18 | 9.99 | $10.10 | 802969 |
| 2023-09-15 | 9.98 | $9.58 | 1.1M |
| 2023-09-14 | 10.02 | $9.70 | 788983 |
| 2023-09-13 | 10.06 | $9.79 | 1.1M |
| 2023-09-12 | 10.09 | $10.02 | 1.3M |
| 2023-09-11 | 10.09 | $9.55 | 1.1M |
| 2023-09-08 | 10.15 | $9.59 | 691825 |
| 2023-09-07 | 10.21 | $9.69 | 624615 |
| 2023-09-06 | 10.26 | $9.70 | 732800 |
| 2023-09-05 | 10.32 | $9.98 | 1.0M |
| 2023-09-01 | 10.36 | $10.26 | 673258 |
| 2023-08-31 | 10.37 | $10.13 | 612347 |
| 2023-08-30 | 10.39 | $10.18 | 725971 |
| 2023-08-29 | 10.42 | $10.16 | 2.0M |
| 2023-08-28 | 10.44 | $10.03 | 1.0M |
| 2023-08-25 | 10.49 | $10.01 | 706042 |
| 2023-08-24 | 10.54 | $10.24 | 567695 |
| 2023-08-23 | 10.57 | $10.48 | 671707 |
| 2023-08-22 | 10.58 | $10.18 | 603700 |
| 2023-08-21 | 10.62 | $10.25 | 445309 |
| 2023-08-18 | 10.66 | $10.29 | 1.1M |
| 2023-08-17 | 10.70 | $10.20 | 1.2M |
| 2023-08-16 | 10.75 | $10.55 | 779914 |
| 2023-08-15 | 10.77 | $10.72 | 799652 |
| 2023-08-14 | 10.78 | $10.84 | 1.0M |
| 2023-08-11 | 10.77 | $10.71 | 1.2M |
| 2023-08-10 | 10.78 | $11.13 | 1.4M |
| 2023-08-09 | 10.74 | $11.21 | 1.2M |
| 2023-08-08 | 10.69 | $11.36 | 2.6M |
| 2023-08-07 | 10.62 | $11.87 | 1.7M |
| 2023-08-04 | 10.49 | $11.25 | 2.5M |
| 2023-08-03 | 10.41 | $10.77 | 1.9M |
| 2023-08-02 | 10.37 | $11.00 | 1.2M |
| 2023-08-01 | 10.31 | $11.11 | 1.4M |
| 2023-07-31 | 10.22 | $11.51 | 1.2M |
| 2023-07-28 | 10.09 | $11.58 | 2.0M |
| 2023-07-27 | 9.93 | $10.79 | 2.5M |
| 2023-07-26 | 9.84 | $9.81 | 665289 |
| 2023-07-25 | 9.84 | $9.78 | 737725 |
| 2023-07-24 | 9.85 | $10.04 | 783935 |
| 2023-07-21 | 9.83 | $10.23 | 612263 |
| 2023-07-20 | 9.78 | $10.35 | 935212 |
| 2023-07-19 | 9.73 | $10.39 | 2.4M |
| 2023-07-18 | 9.66 | $10.77 | 1.1M |
| 2023-07-17 | 9.54 | $10.86 | 1.0M |
| 2023-07-14 | 9.40 | $10.72 | 1.6M |
| 2023-07-13 | 9.26 | $10.39 | 2.3M |
| 2023-07-12 | 9.14 | $10.29 | 1.1M |
| 2023-07-11 | 9.02 | $9.88 | 937885 |
| 2023-07-10 | 8.93 | $9.45 | 800152 |
| 2023-07-07 | 8.87 | $9.22 | 809085 |
| 2023-07-06 | 8.84 | $9.26 | 1.2M |
| 2023-07-05 | 8.79 | $9.30 | 881179 |
| 2023-07-03 | 8.74 | $9.66 | 545208 |
| 2023-06-30 | 8.64 | $9.55 | 919142 |
| 2023-06-29 | 8.55 | $9.50 | 1.5M |
| 2023-06-28 | 8.45 | $9.35 | 698352 |
| 2023-06-27 | 8.35 | $9.08 | 1.1M |
| 2023-06-26 | 8.28 | $8.93 | 1.3M |
| 2023-06-23 | 8.21 | $8.70 | 2.2M |
| 2023-06-22 | 8.15 | $8.76 | 851628 |
| 2023-06-21 | 8.09 | $8.67 | 1.0M |
| 2023-06-20 | 8.03 | $8.69 | 1.2M |
| 2023-06-16 | 7.96 | $8.95 | 2.0M |
| 2023-06-15 | 7.86 | $8.99 | 2.1M |
| 2023-06-14 | 7.74 | $8.52 | 1.6M |
| 2023-06-13 | 7.65 | $8.30 | 2.7M |
| 2023-06-12 | 7.59 | $7.73 | 1.7M |
| 2023-06-09 | 7.57 | $7.86 | 1.0M |
| 2023-06-08 | 7.54 | $7.68 | 926042 |
| 2023-06-07 | 7.53 | $8.04 | 1.0M |
| 2023-06-06 | 7.47 | $8.07 | 1.5M |
| 2023-06-05 | 7.41 | $7.76 | 1.5M |
| 2023-06-02 | 7.37 | $7.59 | 1.1M |
| 2023-06-01 | 7.35 | $7.37 | 1.5M |
| 2023-05-31 | 7.35 | $7.26 | 1.2M |
| 2023-05-30 | 7.36 | $7.26 | 1.2M |
| 2023-05-26 | 7.37 | $7.33 | 780470 |
| 2023-05-25 | 7.37 | $7.34 | 755034 |
| 2023-05-24 | 7.37 | $7.45 | 1.3M |
| 2023-05-23 | 7.37 | $7.89 | 1.8M |
| 2023-05-22 | 7.31 | $7.54 | 1.4M |
| 2023-05-19 | 7.29 | $7.39 | 1.5M |
| 2023-05-18 | 7.28 | $7.69 | 2.4M |
| 2023-05-17 | 7.23 | $7.34 | 1.2M |
| 2023-05-16 | 7.22 | $7.27 | 1.0M |
| 2023-05-15 | 7.22 | $7.08 | 1.6M |
| 2023-05-12 | 7.23 | $7.01 | 2.9M |
| 2023-05-11 | 7.25 | $7.25 | 2.3M |
| 2023-05-10 | 7.26 | $7.46 | 8.2M |
| 2023-05-09 | 7.23 | $6.33 | 3.4M |
| 2023-05-08 | 7.33 | $6.47 | 2.7M |
| 2023-05-05 | 7.42 | $6.46 | 2.1M |
| 2023-05-04 | 7.52 | $6.31 | 1.5M |
| 2023-05-03 | 7.65 | $6.49 | 1.7M |
| 2023-05-02 | 7.77 | $6.96 | 1.1M |
| 2023-05-01 | 7.85 | $7.29 | 984316 |
| 2023-04-28 | 7.91 | $7.27 | 984146 |
| 2023-04-27 | 7.98 | $7.17 | 1.1M |
| 2023-04-26 | 8.07 | $7.10 | 2.2M |
| 2023-04-25 | 8.17 | $7.22 | 3.0M |
| 2023-04-24 | 8.27 | $7.45 | 2.5M |
| 2023-04-21 | 8.35 | $7.99 | 4.4M |
| 2023-04-20 | 8.39 | $8.33 | 1.8M |
| 2023-04-19 | 8.40 | $8.60 | 3.3M |
| 2023-04-18 | 8.38 | $8.57 | 2.1M |
| 2023-04-17 | 8.36 | $8.12 | 701079 |
| 2023-04-14 | 8.38 | $8.15 | 788251 |
| 2023-04-13 | 8.41 | $8.33 | 1.0M |
| 2023-04-12 | 8.42 | $7.93 | 1.5M |
| 2023-04-11 | 8.47 | $8.24 | 1.3M |
| 2023-04-10 | 8.49 | $8.47 | 578678 |
| 2023-04-06 | 8.49 | $8.40 | 467150 |
| 2023-04-05 | 8.50 | $8.25 | 528737 |
| 2023-04-04 | 8.53 | $8.47 | 775005 |
| 2023-04-03 | 8.54 | $8.58 | 727004 |
| 2023-03-31 | 8.53 | $8.58 | 1.7M |
| 2023-03-30 | 8.53 | $8.37 | 553430 |
| 2023-03-29 | 8.54 | $8.46 | 1.1M |
| 2023-03-28 | 8.55 | $8.51 | 389308 |
| 2023-03-27 | 8.55 | $8.58 | 607006 |
| 2023-03-24 | 8.55 | $8.59 | 697035 |
| 2023-03-23 | 8.55 | $8.50 | 558845 |
| 2023-03-22 | 8.55 | $8.59 | 695400 |
| 2023-03-21 | 8.55 | $8.87 | 1.1M |
| 2023-03-20 | 8.51 | $8.33 | 453344 |
| 2023-03-17 | 8.53 | $8.29 | 1.5M |
| 2023-03-16 | 8.56 | $8.84 | 1.7M |
| 2023-03-15 | 8.53 | $8.07 | 635240 |
| 2023-03-14 | 8.58 | $8.16 | 916657 |
| 2023-03-13 | 8.62 | $7.88 | 1.0M |
| 2023-03-10 | 8.70 | $8.21 | 837244 |
| 2023-03-09 | 8.75 | $8.47 | 684595 |
| 2023-03-08 | 8.78 | $8.96 | 871711 |
| 2023-03-07 | 8.76 | $9.08 | 675098 |
| 2023-03-06 | 8.73 | $8.88 | 736970 |
| 2023-03-03 | 8.71 | $9.27 | 952645 |
| 2023-03-02 | 8.66 | $9.58 | 1.3M |
| 2023-03-01 | 8.56 | $9.85 | 2.6M |
| 2023-02-28 | 8.42 | $8.76 | 1.2M |
| 2023-02-27 | 8.39 | $8.70 | 743065 |
| 2023-02-24 | 8.35 | $8.42 | 865965 |
| 2023-02-23 | 8.35 | $8.54 | 959455 |
| 2023-02-22 | 8.33 | $8.30 | 975629 |
| 2023-02-21 | 8.33 | $8.02 | 1.6M |
| 2023-02-17 | 8.36 | $8.27 | 932285 |
| 2023-02-16 | 8.37 | $8.52 | 1.0M |
| 2023-02-15 | 8.36 | $8.72 | 881910 |
| 2023-02-14 | 8.32 | $8.38 | 810526 |
| 2023-02-13 | 8.31 | $8.46 | 786792 |
| 2023-02-10 | 8.29 | $8.58 | 1.2M |
| 2023-02-09 | 8.26 | $8.60 | 991774 |
| 2023-02-08 | 8.23 | $8.68 | 1.2M |
| 2023-02-07 | 8.18 | $8.85 | 2.4M |
| 2023-02-06 | 8.11 | $8.77 | 1.6M |
| 2023-02-03 | 8.04 | $9.06 | 946666 |
| 2023-02-02 | 7.93 | $9.29 | 1.2M |
| 2023-02-01 | 7.79 | $8.99 | 1.5M |
| 2023-01-31 | 7.67 | $8.89 | 1.2M |
| 2023-01-30 | 7.54 | $8.44 | 678624 |
| 2023-01-27 | 7.44 | $8.58 | 785000 |
| 2023-01-26 | 7.32 | $8.27 | 711081 |
| 2023-01-25 | 7.22 | $8.22 | 702420 |
| 2023-01-24 | 7.12 | $8.14 | 1.2M |
| 2023-01-23 | 7.01 | $8.27 | 952226 |
| 2023-01-20 | 6.88 | $8.09 | 1.7M |
| 2023-01-19 | 6.75 | $7.67 | 849816 |
| 2023-01-18 | 6.65 | $7.80 | 898108 |
| 2023-01-17 | 6.53 | $7.61 | 881065 |
| 2023-01-13 | 6.42 | $7.57 | 1.0M |
| 2023-01-12 | 6.30 | $7.52 | 3.0M |
| 2023-01-11 | 6.17 | $6.86 | 2.4M |
| 2023-01-10 | 6.09 | $6.03 | 1.1M |
| 2023-01-09 | 6.10 | $5.87 | 547812 |
| 2023-01-06 | 6.12 | $5.99 | 587721 |
| 2023-01-05 | 6.14 | $6.38 | 673959 |
| 2023-01-04 | 6.11 | $6.33 | 961201 |
| 2023-01-03 | 6.09 | $5.93 | 663139 |
| 2022-12-30 | 6.11 | $5.86 | 452822 |
| 2022-12-29 | 6.13 | $5.83 | 1.2M |
| 2022-12-28 | 6.16 | $5.30 | 1.1M |
| 2022-12-27 | 6.26 | $5.52 | 936120 |
| 2022-12-23 | 6.33 | $5.76 | 727408 |
| 2022-12-22 | 6.39 | $5.68 | 845227 |
| 2022-12-21 | 6.47 | $5.87 | 587418 |
| 2022-12-20 | 6.53 | $5.90 | 861586 |
| 2022-12-19 | 6.60 | $5.93 | 666688 |
| 2022-12-16 | 6.67 | $5.92 | 1.5M |
| 2022-12-15 | 6.75 | $5.80 | 846919 |
| 2022-12-14 | 6.85 | $6.53 | 499733 |
| 2022-12-13 | 6.88 | $6.68 | 728335 |
| 2022-12-12 | 6.90 | $6.59 | 521235 |
| 2022-12-09 | 6.93 | $6.46 | 516739 |
| 2022-12-08 | 6.98 | $6.58 | 572366 |
| 2022-12-07 | 7.03 | $6.68 | 840781 |
| 2022-12-06 | 7.06 | $6.81 | 662344 |
| 2022-12-05 | 7.09 | $7.22 | 589866 |
| 2022-12-02 | 7.07 | $7.21 | 608072 |
| 2022-12-01 | 7.06 | $7.41 | 2.0M |
| 2022-11-30 | 7.02 | $7.29 | 1.0M |
| 2022-11-29 | 7.00 | $6.98 | 754936 |
| 2022-11-28 | 7.00 | $7.18 | 811240 |
| 2022-11-25 | 6.98 | $7.09 | 381745 |
| 2022-11-23 | 6.97 | $7.18 | 334659 |
| 2022-11-22 | 6.94 | $7.12 | 520166 |
| 2022-11-21 | 6.93 | $7.06 | 524746 |
| 2022-11-18 | 6.91 | $7.22 | 896798 |
| 2022-11-17 | 6.88 | $7.29 | 548823 |
| 2022-11-16 | 6.84 | $7.30 | 736803 |
| 2022-11-15 | 6.79 | $7.44 | 1.5M |
| 2022-11-14 | 6.72 | $7.26 | 1.0M |
| 2022-11-11 | 6.66 | $7.27 | 1.4M |
| 2022-11-10 | 6.60 | $7.05 | 1.1M |
| 2022-11-09 | 6.55 | $6.51 | 1.2M |
| 2022-11-08 | 6.55 | $6.93 | 1.2M |
| 2022-11-07 | 6.51 | $7.09 | 1.7M |
| 2022-11-04 | 6.45 | $6.67 | 1.2M |
| 2022-11-03 | 6.43 | $6.27 | 982012 |
| 2022-11-02 | 6.45 | $6.23 | 848245 |
| 2022-11-01 | 6.47 | $6.58 | 534876 |
| 2022-10-31 | 6.46 | $6.57 | 740800 |
| 2022-10-28 | 6.45 | $6.56 | 581598 |
| 2022-10-27 | 6.43 | $6.44 | 684247 |
| 2022-10-26 | 6.43 | $6.59 | 772903 |
| 2022-10-25 | 6.42 | $6.69 | 844554 |
| 2022-10-24 | 6.39 | $6.27 | 735459 |
| 2022-10-21 | 6.40 | $6.25 | 995930 |
| 2022-10-20 | 6.42 | $6.33 | 563498 |
| 2022-10-19 | 6.43 | $6.26 | 1.1M |
| 2022-10-18 | 6.44 | $6.61 | 719917 |
| 2022-10-17 | 6.42 | $6.53 | 688143 |
| 2022-10-14 | 6.41 | $5.95 | 1.0M |
| 2022-10-13 | 6.46 | $6.15 | 757770 |
| 2022-10-12 | 6.50 | $6.14 | 1.1M |
| 2022-10-11 | 6.53 | $5.91 | 782631 |
| 2022-10-10 | 6.60 | $6.08 | 3.0M |
| 2022-10-07 | 6.65 | $6.18 | 501001 |
| 2022-10-06 | 6.70 | $6.37 | 518328 |
| 2022-10-05 | 6.74 | $6.46 | 832833 |
| 2022-10-04 | 6.77 | $6.73 | 1.1M |
| 2022-10-03 | 6.77 | $6.25 | 2.5M |
| 2022-09-30 | 6.83 | $6.08 | 861674 |
| 2022-09-29 | 6.90 | $6.08 | 833513 |
| 2022-09-28 | 6.99 | $6.59 | 2.7M |
| 2022-09-27 | 7.03 | $6.18 | 703690 |
| 2022-09-26 | 7.12 | $6.23 | 720619 |
| 2022-09-23 | 7.22 | $6.32 | 990564 |
| 2022-09-22 | 7.31 | $6.58 | 1.2M |
| 2022-09-21 | 7.39 | $6.74 | 1.1M |
| 2022-09-20 | 7.46 | $6.75 | 2.2M |
| 2022-09-19 | 7.53 | $7.00 | 1.0M |
| 2022-09-16 | 7.59 | $7.38 | 4.8M |
| 2022-09-15 | 7.61 | $7.63 | 1.2M |
| 2022-09-14 | 7.61 | $7.64 | 1.6M |
| 2022-09-13 | 7.60 | $7.52 | 1.7M |
| 2022-09-12 | 7.61 | $8.05 | 2.9M |
| 2022-09-09 | 7.57 | $7.69 | 1.3M |
| 2022-09-08 | 7.55 | $7.25 | 2.8M |
| 2022-09-07 | 7.59 | $6.99 | 2.1M |
| 2022-09-06 | 7.65 | $6.80 | 1.2M |
| 2022-09-02 | 7.74 | $6.95 | 1.1M |
| 2022-09-01 | 7.82 | $7.04 | 1.9M |
| 2022-08-31 | 7.90 | $7.11 | 1.5M |
| 2022-08-30 | 7.99 | $7.23 | 1.0M |
| 2022-08-29 | 8.07 | $7.32 | 1.1M |
| 2022-08-26 | 8.15 | $7.38 | 1.2M |
| 2022-08-25 | 8.23 | $7.78 | 1.2M |
| 2022-08-24 | 8.27 | $7.63 | 1.6M |
| 2022-08-23 | 8.34 | $7.33 | 1.1M |
| 2022-08-22 | 8.45 | $7.31 | 2.1M |
| 2022-08-19 | 8.57 | $7.41 | 1.6M |
| 2022-08-18 | 8.69 | $7.72 | 1.5M |
| 2022-08-17 | 8.79 | $7.54 | 1.3M |
| 2022-08-16 | 8.93 | $8.02 | 1.7M |
| 2022-08-15 | 9.02 | $7.99 | 2.4M |
| 2022-08-12 | 9.13 | $8.19 | 2.3M |
| 2022-08-11 | 9.23 | $8.16 | 1.3M |
| 2022-08-10 | 9.34 | $8.26 | 3.0M |
| 2022-08-09 | 9.45 | $7.79 | 1.3M |
| 2022-08-08 | 9.63 | $8.42 | 1.9M |
| 2022-08-05 | 9.76 | $8.17 | 1.7M |
| 2022-08-04 | 9.92 | $8.18 | 1.2M |
| 2022-08-03 | 10.11 | $8.30 | 1.8M |
| 2022-08-02 | 10.30 | $8.15 | 1.8M |
| 2022-08-01 | 10.52 | $8.51 | 4.6M |
| 2022-07-29 | 10.74 | $9.36 | 4.9M |
| 2022-07-28 | 10.88 | $10.61 | 2.1M |
| 2022-07-27 | 10.91 | $10.92 | 702727 |
| 2022-07-26 | 10.91 | $10.50 | 1.0M |
| 2022-07-25 | 10.95 | $11.07 | 685127 |
| 2022-07-22 | 10.94 | $11.45 | 802533 |
| 2022-07-21 | 10.88 | $11.68 | 960312 |
| 2022-07-20 | 10.80 | $11.56 | 725405 |
| 2022-07-19 | 10.72 | $11.30 | 599609 |
| 2022-07-18 | 10.66 | $10.68 | 1.0M |
| 2022-07-15 | 10.66 | $10.68 | 1.0M |
| 2022-07-14 | 10.65 | $10.31 | 577223 |
| 2022-07-13 | 10.69 | $10.22 | 1.3M |
| 2022-07-12 | 10.74 | $10.36 | 1.4M |
| 2022-07-11 | 10.78 | $10.23 | 523212 |
| 2022-07-08 | 10.84 | $10.52 | 513433 |
| 2022-07-07 | 10.87 | $10.62 | 737089 |
| 2022-07-06 | 10.90 | $10.45 | 567703 |
| 2022-07-05 | 10.95 | $10.66 | 492363 |
| 2022-07-01 | 10.98 | $10.44 | 538281 |
| 2022-06-30 | 11.03 | $10.27 | 692796 |
| 2022-06-29 | 11.11 | $10.43 | 574941 |
| 2022-06-28 | 11.18 | $10.51 | 1.1M |
| 2022-06-27 | 11.26 | $11.15 | 600005 |
| 2022-06-24 | 11.27 | $11.44 | 1.2M |
| 2022-06-23 | 11.25 | $10.93 | 607048 |
| 2022-06-22 | 11.28 | $10.70 | 829466 |
| 2022-06-21 | 11.34 | $10.60 | 766951 |
| 2022-06-17 | 11.42 | $10.45 | 1.6M |
| 2022-06-16 | 11.52 | $9.81 | 1.6M |
| 2022-06-15 | 11.70 | $10.47 | 1.6M |
| 2022-06-14 | 11.83 | $10.54 | 1.1M |
| 2022-06-13 | 11.97 | $10.75 | 929284 |
| 2022-06-10 | 12.10 | $11.54 | 859789 |
| 2022-06-09 | 12.16 | $12.10 | 798762 |
| 2022-06-08 | 12.16 | $12.55 | 616763 |
| 2022-06-07 | 12.12 | $12.68 | 974797 |
| 2022-06-06 | 12.07 | $12.51 | 813869 |
| 2022-06-03 | 12.02 | $12.46 | 1.2M |
| 2022-06-02 | 11.97 | $12.69 | 1.7M |
| 2022-06-01 | 11.90 | $11.78 | 4.4M |
| 2022-05-31 | 11.91 | $11.73 | 1.7M |
| 2022-05-27 | 11.93 | $12.50 | 1.1M |
| 2022-05-26 | 11.87 | $11.84 | 1.6M |
| 2022-05-25 | 11.87 | $12.42 | 984557 |
| 2022-05-24 | 11.81 | $11.82 | 833671 |
| 2022-05-23 | 11.81 | $12.33 | 818020 |
| 2022-05-20 | 11.76 | $12.21 | 1.3M |
| 2022-05-19 | 11.71 | $11.94 | 682249 |
| 2022-05-18 | 11.68 | $11.50 | 657822 |
| 2022-05-17 | 11.70 | $12.02 | 799323 |
| 2022-05-16 | 11.67 | $11.55 | 637741 |
| 2022-05-13 | 11.68 | $11.72 | 1.0M |
| 2022-05-12 | 11.68 | $10.89 | 1.1M |
| 2022-05-11 | 11.76 | $10.68 | 1.3M |
| 2022-05-10 | 11.88 | $10.81 | 1.1M |
| 2022-05-09 | 11.99 | $10.65 | 1.1M |
| 2022-05-06 | 12.13 | $11.19 | 914274 |
| 2022-05-05 | 12.23 | $11.63 | 1.3M |
| 2022-05-04 | 12.29 | $12.45 | 1.1M |
| 2022-05-03 | 12.28 | $11.84 | 1.7M |
| 2022-05-02 | 12.32 | $11.31 | 2.5M |
| 2022-04-29 | 12.43 | $10.58 | 3.7M |
| 2022-04-28 | 12.62 | $11.00 | 2.0M |
| 2022-04-27 | 12.79 | $10.63 | 1.3M |
| 2022-04-26 | 13.02 | $11.00 | 1.1M |
| 2022-04-25 | 13.23 | $11.79 | 1.7M |
| 2022-04-22 | 13.39 | $11.35 | 900439 |
| 2022-04-21 | 13.60 | $11.86 | 929444 |
| 2022-04-20 | 13.78 | $12.58 | 996991 |
| 2022-04-19 | 13.91 | $13.24 | 1.6M |
| 2022-04-18 | 13.98 | $13.10 | 773167 |
| 2022-04-14 | 14.07 | $13.37 | 1.0M |
| 2022-04-13 | 14.15 | $13.79 | 601062 |
| 2022-04-12 | 14.19 | $13.29 | 526195 |
| 2022-04-11 | 14.28 | $13.21 | 871793 |
| 2022-04-08 | 14.39 | $13.58 | 518133 |
| 2022-04-07 | 14.48 | $14.00 | 618685 |
| 2022-04-06 | 14.53 | $14.20 | 876156 |
| 2022-04-05 | 14.56 | $14.74 | 493718 |
| 2022-04-04 | 14.54 | $15.57 | 722574 |
| 2022-04-01 | 14.44 | $14.93 | 568589 |
| 2022-03-31 | 14.38 | $14.77 | 374990 |
| 2022-03-30 | 14.34 | $14.65 | 388921 |
| 2022-03-29 | 14.31 | $15.05 | 518809 |
| 2022-03-28 | 14.23 | $14.50 | 459990 |
| 2022-03-25 | 14.21 | $14.07 | 415992 |
| 2022-03-24 | 14.22 | $14.24 | 464431 |
| 2022-03-23 | 14.22 | $13.75 | 575501 |
| 2022-03-22 | 14.27 | $14.30 | 1.1M |
| 2022-03-21 | 14.26 | $14.00 | 855644 |
| 2022-03-18 | 14.29 | $14.45 | 1.4M |
| 2022-03-17 | 14.27 | $14.88 | 826031 |
| 2022-03-16 | 14.21 | $14.92 | 1.3M |
| 2022-03-15 | 14.14 | $14.04 | 682432 |
| 2022-03-14 | 14.15 | $13.47 | 734830 |
| 2022-03-11 | 14.22 | $13.65 | 569772 |
| 2022-03-10 | 14.28 | $14.14 | 595879 |
| 2022-03-09 | 14.29 | $13.83 | 1.2M |
| 2022-03-08 | 14.34 | $13.21 | 905337 |
| 2022-03-07 | 14.46 | $13.10 | 1.1M |
| 2022-03-04 | 14.60 | $13.77 | 601460 |
| 2022-03-03 | 14.69 | $13.71 | 730075 |
| 2022-03-02 | 14.79 | $14.36 | 690389 |
| 2022-03-01 | 14.84 | $14.38 | 1.2M |
| 2022-02-28 | 14.89 | $15.11 | 647805 |
| 2022-02-25 | 14.86 | $14.93 | 609042 |
| 2022-02-24 | 14.86 | $14.89 | 1.1M |
| 2022-02-23 | 14.85 | $13.74 | 792492 |
| 2022-02-22 | 14.97 | $14.09 | 628921 |
| 2022-02-18 | 15.06 | $14.74 | 873282 |
| 2022-02-17 | 15.10 | $15.16 | 807557 |
| 2022-02-16 | 15.09 | $16.05 | 598087 |
| 2022-02-15 | 14.99 | $16.08 | 857000 |
| 2022-02-14 | 14.88 | $15.03 | 809466 |
| 2022-02-11 | 14.86 | $14.85 | 1.1M |
| 2022-02-10 | 14.86 | $15.23 | 1.2M |
| 2022-02-09 | 14.82 | $15.66 | 1.3M |
| 2022-02-08 | 14.74 | $14.70 | 865859 |
| 2022-02-07 | 14.74 | $14.34 | 632167 |
| 2022-02-04 | 14.78 | $14.38 | 1.0M |
| 2022-02-03 | 14.82 | $13.65 | 794241 |
| 2022-02-02 | 14.95 | $14.20 | 651816 |
| 2022-02-01 | 15.03 | $14.67 | 1.3M |
| 2022-01-31 | 15.06 | $14.33 | 2.1M |
| 2022-01-28 | 15.14 | $13.04 | 1.5M |
| 2022-01-27 | 15.36 | $12.90 | 886402 |
| 2022-01-26 | 15.62 | $13.40 | 1.4M |
| 2022-01-25 | 15.85 | $13.96 | 1.1M |
| 2022-01-24 | 16.05 | $14.58 | 2.3M |
| 2022-01-21 | 16.21 | $14.23 | 773985 |
| 2022-01-20 | 16.42 | $14.80 | 899899 |
| 2022-01-19 | 16.59 | $15.00 | 796161 |
| 2022-01-18 | 16.75 | $15.52 | 840750 |
| 2022-01-14 | 16.88 | $16.24 | 944415 |
| 2022-01-13 | 16.95 | $16.64 | 430524 |
| 2022-01-12 | 16.98 | $17.05 | 387051 |
| 2022-01-11 | 16.98 | $17.53 | 722320 |
| 2022-01-10 | 16.92 | $16.23 | 2.5M |
| 2022-01-07 | 16.99 | $16.90 | 465979 |
| 2022-01-06 | 17.00 | $17.23 | 596142 |
| 2022-01-05 | 16.97 | $17.36 | 1.3M |
| 2022-01-04 | 16.93 | $17.76 | 645847 |
| 2022-01-03 | 16.85 | $17.72 | 636607 |
| 2021-12-31 | 16.76 | $17.44 | 859024 |
| 2021-12-30 | 16.68 | $17.27 | 558159 |
| 2021-12-29 | 16.62 | $17.09 | 547561 |
| 2021-12-28 | 16.57 | $17.13 | 458132 |
| 2021-12-27 | 16.51 | $17.52 | 432106 |
| 2021-12-23 | 16.41 | $17.60 | 504306 |
| 2021-12-22 | 16.28 | $17.43 | 672662 |
| 2021-12-21 | 16.16 | $17.07 | 924663 |
| 2021-12-20 | 16.06 | $16.16 | 809849 |
| 2021-12-17 | 16.05 | $15.94 | 1.1M |
| 2021-12-16 | 16.07 | $15.33 | 993921 |
| 2021-12-15 | 16.14 | $15.27 | 1.7M |
| 2021-12-14 | 16.24 | $15.27 | 1.4M |
| 2021-12-13 | 16.34 | $15.37 | 805688 |
| 2021-12-10 | 16.44 | $15.42 | 763064 |
| 2021-12-09 | 16.55 | $15.38 | 550424 |
| 2021-12-08 | 16.67 | $15.85 | 782582 |
| 2021-12-07 | 16.76 | $15.21 | 1.1M |
| 2021-12-06 | 16.92 | $14.23 | 1.3M |
| 2021-12-03 | 17.20 | $13.47 | 1.4M |
| 2021-12-02 | 17.60 | $13.90 | 1.9M |
| 2021-12-01 | 17.99 | $13.63 | 2.6M |
| 2021-11-30 | 18.44 | $15.10 | 2.5M |
| 2021-11-29 | 18.80 | $15.12 | 1.7M |
| 2021-11-26 | 19.18 | $16.22 | 1.0M |
| 2021-11-24 | 19.49 | $17.04 | 1.0M |
| 2021-11-23 | 19.75 | $16.72 | 1.4M |
| 2021-11-22 | 20.07 | $16.75 | 1.0M |
| 2021-11-19 | 20.42 | $17.89 | 886831 |
| 2021-11-18 | 20.69 | $19.14 | 587260 |
| 2021-11-17 | 20.85 | $19.88 | 826116 |
| 2021-11-16 | 20.95 | $20.59 | 543586 |
| 2021-11-15 | 20.99 | $21.03 | 682935 |
| 2021-11-12 | 20.99 | $21.16 | 350550 |
| 2021-11-11 | 20.97 | $21.30 | 337460 |
| 2021-11-10 | 20.93 | $21.35 | 865097 |
| 2021-11-09 | 20.89 | $22.39 | 710034 |
| 2021-11-08 | 20.73 | $22.39 | 1.6M |
| 2021-11-05 | 20.56 | $21.89 | 959172 |
| 2021-11-04 | 20.42 | $20.81 | 808792 |
| 2021-11-03 | 20.38 | $21.02 | 1.0M |
| 2021-11-02 | 20.31 | $21.22 | 590919 |
| 2021-11-01 | 20.21 | $21.19 | 817290 |
| 2021-10-29 | 20.11 | $20.24 | 763690 |
| 2021-10-28 | 20.10 | $20.83 | 555037 |
| 2021-10-27 | 20.02 | $20.30 | 455164 |
| 2021-10-26 | 19.99 | $20.55 | 803464 |
| 2021-10-25 | 19.93 | $20.17 | 796702 |
| 2021-10-22 | 19.90 | $20.31 | 689698 |
| 2021-10-21 | 19.86 | $20.65 | 315538 |
| 2021-10-20 | 19.78 | $20.25 | 550864 |
| 2021-10-19 | 19.73 | $20.80 | 380721 |
| 2021-10-18 | 19.62 | $20.75 | 516761 |
| 2021-10-15 | 19.50 | $20.69 | 763522 |
| 2021-10-14 | 19.37 | $20.69 | 851592 |
| 2021-10-13 | 19.23 | $20.24 | 511618 |
| 2021-10-12 | 19.13 | $20.16 | 884888 |
| 2021-10-11 | 19.02 | $20.09 | 943706 |
| 2021-10-08 | 18.91 | $19.78 | 348212 |
| 2021-10-07 | 18.81 | $20.09 | 815149 |
| 2021-10-06 | 18.68 | $19.27 | 349615 |
| 2021-10-05 | 18.62 | $19.35 | 526960 |
| 2021-10-04 | 18.54 | $19.44 | 828767 |
| 2021-10-01 | 18.45 | $20.24 | 952634 |
| 2021-09-30 | 18.26 | $18.91 | 597563 |
| 2021-09-29 | 18.19 | $18.93 | 837882 |
| 2021-09-28 | 18.11 | $19.55 | 916762 |
| 2021-09-27 | 17.96 | $19.60 | 1.1M |
| 2021-09-24 | 17.79 | $18.95 | 314887 |
| 2021-09-23 | 17.66 | $18.84 | 556378 |
| 2021-09-22 | 17.54 | $18.11 | 432477 |
| 2021-09-21 | 17.48 | $17.75 | 1.0M |
| 2021-09-20 | 17.45 | $17.32 | 620780 |
| 2021-09-17 | 17.46 | $17.82 | 1.1M |
| 2021-09-16 | 17.43 | $17.65 | 624491 |
| 2021-09-15 | 17.40 | $17.66 | 680343 |
| 2021-09-14 | 17.38 | $17.95 | 1.1M |
| 2021-09-13 | 17.31 | $17.87 | 928684 |
| 2021-09-10 | 17.26 | $17.00 | 521979 |
| 2021-09-09 | 17.28 | $17.12 | 1.3M |
| 2021-09-08 | 17.30 | $16.83 | 553916 |
| 2021-09-07 | 17.35 | $17.50 | 367470 |
| 2021-09-03 | 17.33 | $17.29 | 491087 |
| 2021-09-02 | 17.34 | $17.16 | 356173 |
| 2021-09-01 | 17.36 | $17.18 | 541791 |
| 2021-08-31 | 17.38 | $17.68 | 808516 |
| 2021-08-30 | 17.34 | $17.68 | 718049 |
| 2021-08-27 | 17.31 | $18.19 | 725667 |
| 2021-08-26 | 17.22 | $17.63 | 710518 |
| 2021-08-25 | 17.17 | $17.73 | 869517 |
| 2021-08-24 | 17.11 | $17.41 | 713606 |
| 2021-08-23 | 17.08 | $16.94 | 925368 |
| 2021-08-20 | 17.10 | $16.08 | 522201 |
| 2021-08-19 | 17.20 | $15.75 | 500692 |
| 2021-08-18 | 17.36 | $16.17 | 563720 |
| 2021-08-17 | 17.48 | $16.03 | 842269 |
| 2021-08-16 | 17.64 | $16.83 | 740481 |
| 2021-08-13 | 17.72 | $17.69 | 798620 |
| 2021-08-12 | 17.72 | $17.93 | 707659 |
| 2021-08-11 | 17.70 | $17.87 | 832413 |
| 2021-08-10 | 17.68 | $17.37 | 483089 |
| 2021-08-09 | 17.72 | $17.33 | 484838 |
| 2021-08-06 | 17.76 | $17.99 | 957160 |
| 2021-08-05 | 17.73 | $17.73 | 1.5M |
| 2021-08-04 | 17.73 | $17.18 | 878318 |
| 2021-08-03 | 17.79 | $17.42 | 988168 |
| 2021-08-02 | 17.83 | $17.64 | 707155 |
| 2021-07-30 | 17.85 | $17.77 | 1.1M |
| 2021-07-29 | 17.86 | $18.42 | 1.8M |
| 2021-07-28 | 17.80 | $18.66 | 940435 |
| 2021-07-27 | 17.71 | $17.96 | 1.1M |
| 2021-07-26 | 17.68 | $18.39 | 1.7M |
| 2021-07-23 | 17.61 | $17.71 | 1.7M |
| 2021-07-22 | 17.60 | $17.04 | 675464 |
| 2021-07-21 | 17.66 | $17.22 | 2.1M |
| 2021-07-20 | 17.70 | $16.43 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.43
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.09
Average
7.78
Maximum
21.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 4.43 | $4.51 | 19.6M |
| 2026-03-06 | 4.43 | $4.44 | 851316 |
| 2026-03-05 | 4.42 | $4.46 | 952967 |
| 2026-03-04 | 4.42 | $4.44 | 1.5M |
| 2026-03-03 | 4.42 | $4.43 | 1.4M |
| 2026-03-02 | 4.42 | $4.43 | 1.9M |
| 2026-02-27 | 4.41 | $4.42 | 1.2M |
| 2026-02-26 | 4.41 | $4.41 | 1.1M |
| 2026-02-25 | 4.41 | $4.42 | 862823 |
| 2026-02-24 | 4.41 | $4.42 | 489000 |
| 2026-02-23 | 4.41 | $4.42 | 1.2M |
| 2026-02-20 | 4.41 | $4.41 | 1.3M |
| 2026-02-19 | 4.41 | $4.41 | 1.0M |
| 2026-02-18 | 4.42 | $4.42 | 974428 |
| 2026-02-17 | 4.42 | $4.41 | 409700 |
| 2026-02-13 | 4.42 | $4.41 | 561000 |
| 2026-02-12 | 4.42 | $4.41 | 1.4M |
| 2026-02-11 | 4.42 | $4.41 | 1.3M |
| 2026-02-10 | 4.43 | $4.41 | 791700 |
| 2026-02-09 | 4.43 | $4.41 | 906750 |
| 2026-02-06 | 4.43 | $4.40 | 1.2M |
| 2026-02-05 | 4.44 | $4.41 | 2.4M |
| 2026-02-04 | 4.44 | $4.41 | 2.2M |
| 2026-02-03 | 4.45 | $4.42 | 2.5M |
| 2026-02-02 | 4.45 | $4.42 | 947300 |
| 2026-01-30 | 4.45 | $4.42 | 2.1M |
| 2026-01-29 | 4.46 | $4.41 | 7.6M |
| 2026-01-28 | 4.46 | $4.45 | 579424 |
| 2026-01-27 | 4.46 | $4.46 | 622800 |
| 2026-01-26 | 4.46 | $4.45 | 867300 |
| 2026-01-23 | 4.46 | $4.47 | 1.4M |
| 2026-01-22 | 4.46 | $4.46 | 644637 |
| 2026-01-21 | 4.46 | $4.46 | 616772 |
| 2026-01-20 | 4.46 | $4.46 | 684143 |
| 2026-01-16 | 4.46 | $4.48 | 703331 |
| 2026-01-15 | 4.45 | $4.46 | 657234 |
| 2026-01-14 | 4.45 | $4.46 | 752701 |
| 2026-01-13 | 4.45 | $4.46 | 1.2M |
| 2026-01-12 | 4.45 | $4.47 | 895305 |
| 2026-01-09 | 4.45 | $4.46 | 544500 |
| 2026-01-08 | 4.44 | $4.46 | 1.7M |
| 2026-01-07 | 4.44 | $4.46 | 3.2M |
| 2026-01-06 | 4.44 | $4.44 | 12.1M |
| 2026-01-05 | 4.44 | $4.45 | 1.8M |
| 2026-01-02 | 4.44 | $4.44 | 2.2M |
| 2025-12-31 | 4.44 | $4.45 | 292648 |
| 2025-12-30 | 4.44 | $4.44 | 561520 |
| 2025-12-29 | 4.43 | $4.44 | 398627 |
| 2025-12-26 | 4.41 | $4.44 | 352400 |
| 2025-12-24 | 4.38 | $4.45 | 253318 |
| 2025-12-23 | 4.34 | $4.44 | 1.7M |
| 2025-12-22 | 4.29 | $4.43 | 1.1M |
| 2025-12-19 | 4.24 | $4.43 | 788824 |
| 2025-12-18 | 4.17 | $4.43 | 1.0M |
| 2025-12-17 | 4.10 | $4.44 | 852203 |
| 2025-12-16 | 4.02 | $4.43 | 1.3M |
| 2025-12-15 | 3.93 | $4.43 | 1.9M |
| 2025-12-12 | 3.83 | $4.43 | 1.4M |
| 2025-12-11 | 3.72 | $4.44 | 1.3M |
| 2025-12-10 | 3.60 | $4.43 | 1.8M |
| 2025-12-09 | 3.48 | $4.44 | 2.0M |
| 2025-12-08 | 3.35 | $4.43 | 3.6M |
| 2025-12-05 | 3.21 | $4.43 | 1.3M |
| 2025-12-04 | 3.06 | $4.43 | 2.5M |
| 2025-12-03 | 2.90 | $4.44 | 4.0M |
| 2025-12-02 | 2.73 | $4.43 | 29.5M |
| 2025-12-01 | 2.55 | $2.48 | 331008 |
| 2025-11-28 | 2.56 | $2.49 | 244500 |
| 2025-11-26 | 2.56 | $2.46 | 382117 |
| 2025-11-25 | 2.56 | $2.46 | 289523 |
| 2025-11-24 | 2.57 | $2.45 | 416125 |
| 2025-11-21 | 2.57 | $2.58 | 516229 |
| 2025-11-20 | 2.56 | $2.51 | 610534 |
| 2025-11-19 | 2.56 | $2.56 | 510400 |
| 2025-11-18 | 2.55 | $2.60 | 404300 |
| 2025-11-17 | 2.54 | $2.63 | 402468 |
| 2025-11-14 | 2.52 | $2.69 | 535237 |
| 2025-11-13 | 2.49 | $2.79 | 636000 |
| 2025-11-12 | 2.46 | $2.87 | 752210 |
| 2025-11-11 | 2.41 | $2.72 | 714900 |
| 2025-11-10 | 2.37 | $2.74 | 957516 |
| 2025-11-07 | 2.34 | $2.63 | 2.6M |
| 2025-11-06 | 2.31 | $2.20 | 846261 |
| 2025-11-05 | 2.32 | $2.29 | 624049 |
| 2025-11-04 | 2.32 | $2.24 | 610003 |
| 2025-11-03 | 2.33 | $2.39 | 1.1M |
| 2025-10-31 | 2.33 | $2.31 | 447000 |
| 2025-10-30 | 2.33 | $2.29 | 303600 |
| 2025-10-29 | 2.34 | $2.26 | 384205 |
| 2025-10-28 | 2.35 | $2.31 | 314716 |
| 2025-10-27 | 2.36 | $2.38 | 310627 |
| 2025-10-24 | 2.36 | $2.37 | 205000 |
| 2025-10-23 | 2.36 | $2.37 | 258900 |
| 2025-10-22 | 2.37 | $2.33 | 688300 |
| 2025-10-21 | 2.38 | $2.33 | 374600 |
| 2025-10-20 | 2.40 | $2.28 | 445729 |
| 2025-10-17 | 2.42 | $2.24 | 582041 |
| 2025-10-16 | 2.45 | $2.35 | 418544 |
| 2025-10-15 | 2.48 | $2.36 | 482800 |
| 2025-10-14 | 2.50 | $2.39 | 265800 |
| 2025-10-13 | 2.53 | $2.42 | 462041 |
| 2025-10-10 | 2.55 | $2.33 | 577564 |
| 2025-10-09 | 2.58 | $2.39 | 436043 |
| 2025-10-08 | 2.61 | $2.40 | 675026 |
| 2025-10-07 | 2.64 | $2.35 | 496506 |
| 2025-10-06 | 2.68 | $2.45 | 627713 |
| 2025-10-03 | 2.71 | $2.50 | 457033 |
| 2025-10-02 | 2.74 | $2.43 | 591743 |
| 2025-10-01 | 2.77 | $2.44 | 554900 |
| 2025-09-30 | 2.80 | $2.52 | 743419 |
| 2025-09-29 | 2.83 | $2.70 | 345229 |
| 2025-09-26 | 2.83 | $2.69 | 320803 |
| 2025-09-25 | 2.84 | $2.78 | 219424 |
| 2025-09-24 | 2.84 | $2.84 | 326500 |
| 2025-09-23 | 2.84 | $2.90 | 386961 |
| 2025-09-22 | 2.82 | $3.10 | 624900 |
| 2025-09-19 | 2.79 | $3.04 | 1.4M |
| 2025-09-18 | 2.76 | $3.06 | 1.2M |
| 2025-09-17 | 2.72 | $2.91 | 1.0M |
| 2025-09-16 | 2.70 | $2.79 | 355340 |
| 2025-09-15 | 2.68 | $2.73 | 257838 |
| 2025-09-12 | 2.68 | $2.71 | 402445 |
| 2025-09-11 | 2.67 | $2.75 | 457500 |
| 2025-09-10 | 2.66 | $2.70 | 461911 |
| 2025-09-09 | 2.66 | $2.73 | 316505 |
| 2025-09-08 | 2.65 | $2.74 | 688909 |
| 2025-09-05 | 2.64 | $2.63 | 462848 |
| 2025-09-04 | 2.63 | $2.62 | 555700 |
| 2025-09-03 | 2.63 | $2.72 | 571000 |
| 2025-09-02 | 2.62 | $2.69 | 566982 |
| 2025-08-29 | 2.61 | $2.65 | 445500 |
| 2025-08-28 | 2.60 | $2.66 | 352400 |
| 2025-08-27 | 2.58 | $2.60 | 402200 |
| 2025-08-26 | 2.58 | $2.65 | 542803 |
| 2025-08-25 | 2.57 | $2.60 | 414700 |
| 2025-08-22 | 2.56 | $2.62 | 530900 |
| 2025-08-21 | 2.55 | $2.51 | 368915 |
| 2025-08-20 | 2.54 | $2.55 | 676817 |
| 2025-08-19 | 2.54 | $2.66 | 496374 |
| 2025-08-18 | 2.52 | $2.79 | 1.1M |
| 2025-08-15 | 2.49 | $2.62 | 983956 |
| 2025-08-14 | 2.48 | $2.60 | 467700 |
| 2025-08-13 | 2.46 | $2.65 | 767700 |
| 2025-08-12 | 2.44 | $2.54 | 704567 |
| 2025-08-11 | 2.43 | $2.54 | 1.1M |
| 2025-08-08 | 2.42 | $2.54 | 2.8M |
| 2025-08-07 | 2.40 | $2.21 | 909400 |
| 2025-08-06 | 2.43 | $2.46 | 433000 |
| 2025-08-05 | 2.43 | $2.47 | 560200 |
| 2025-08-04 | 2.43 | $2.41 | 714127 |
| 2025-08-01 | 2.43 | $2.29 | 666443 |
| 2025-07-31 | 2.45 | $2.44 | 840400 |
| 2025-07-30 | 2.46 | $2.46 | 845702 |
| 2025-07-29 | 2.46 | $2.36 | 1.2M |
| 2025-07-28 | 2.48 | $2.42 | 381200 |
| 2025-07-25 | 2.49 | $2.45 | 352005 |
| 2025-07-24 | 2.50 | $2.47 | 627200 |
| 2025-07-23 | 2.51 | $2.51 | 764100 |
| 2025-07-22 | 2.51 | $2.50 | 850335 |
| 2025-07-21 | 2.52 | $2.42 | 847600 |
| 2025-07-18 | 2.53 | $2.35 | 2.0M |
| 2025-07-17 | 2.55 | $2.28 | 3.2M |
| 2025-07-16 | 2.58 | $2.35 | 861337 |
| 2025-07-15 | 2.60 | $2.51 | 345103 |
| 2025-07-14 | 2.61 | $2.55 | 358500 |
| 2025-07-11 | 2.61 | $2.50 | 397939 |
| 2025-07-10 | 2.62 | $2.66 | 357412 |
| 2025-07-09 | 2.61 | $2.62 | 509100 |
| 2025-07-08 | 2.61 | $2.63 | 514525 |
| 2025-07-07 | 2.60 | $2.62 | 634000 |
| 2025-07-03 | 2.59 | $2.71 | 211818 |
| 2025-07-02 | 2.58 | $2.69 | 449425 |
| 2025-07-01 | 2.57 | $2.69 | 383858 |
| 2025-06-30 | 2.55 | $2.63 | 626139 |
| 2025-06-27 | 2.54 | $2.70 | 2.7M |
| 2025-06-26 | 2.52 | $2.62 | 296107 |
| 2025-06-25 | 2.51 | $2.56 | 350936 |
| 2025-06-24 | 2.50 | $2.59 | 566939 |
| 2025-06-23 | 2.49 | $2.48 | 590346 |
| 2025-06-20 | 2.49 | $2.49 | 601429 |
| 2025-06-18 | 2.48 | $2.52 | 358638 |
| 2025-06-17 | 2.47 | $2.50 | 421146 |
| 2025-06-16 | 2.46 | $2.47 | 621794 |
| 2025-06-13 | 2.46 | $2.41 | 517400 |
| 2025-06-12 | 2.46 | $2.45 | 282200 |
| 2025-06-11 | 2.45 | $2.51 | 313039 |
| 2025-06-10 | 2.44 | $2.56 | 325300 |
| 2025-06-09 | 2.42 | $2.63 | 693447 |
| 2025-06-06 | 2.40 | $2.54 | 717453 |
| 2025-06-05 | 2.38 | $2.53 | 483140 |
| 2025-06-04 | 2.36 | $2.54 | 693416 |
| 2025-06-03 | 2.34 | $2.44 | 593836 |
| 2025-06-02 | 2.33 | $2.47 | 1.4M |
| 2025-05-30 | 2.31 | $2.36 | 525700 |
| 2025-05-29 | 2.31 | $2.38 | 499500 |
| 2025-05-28 | 2.30 | $2.39 | 537049 |
| 2025-05-27 | 2.28 | $2.38 | 864790 |
| 2025-05-23 | 2.27 | $2.25 | 636932 |
| 2025-05-22 | 2.27 | $2.27 | 786148 |
| 2025-05-21 | 2.27 | $2.15 | 503812 |
| 2025-05-20 | 2.27 | $2.16 | 662811 |
| 2025-05-19 | 2.28 | $2.21 | 720500 |
| 2025-05-16 | 2.28 | $2.35 | 724300 |
| 2025-05-15 | 2.27 | $2.32 | 561000 |
| 2025-05-14 | 2.26 | $2.37 | 1.0M |
| 2025-05-13 | 2.25 | $2.40 | 1.3M |
| 2025-05-12 | 2.23 | $2.51 | 770900 |
| 2025-05-09 | 2.20 | $2.49 | 1.9M |
| 2025-05-08 | 2.16 | $2.32 | 1.2M |
| 2025-05-07 | 2.15 | $2.18 | 759100 |
| 2025-05-06 | 2.14 | $2.11 | 270203 |
| 2025-05-05 | 2.14 | $2.15 | 405400 |
| 2025-05-02 | 2.14 | $2.14 | 473129 |
| 2025-05-01 | 2.14 | $2.14 | 731400 |
| 2025-04-30 | 2.13 | $2.12 | 649914 |
| 2025-04-29 | 2.13 | $2.18 | 555733 |
| 2025-04-28 | 2.12 | $2.12 | 547245 |
| 2025-04-25 | 2.12 | $2.10 | 563900 |
| 2025-04-24 | 2.12 | $2.11 | 558246 |
| 2025-04-23 | 2.12 | $2.12 | 830018 |
| 2025-04-22 | 2.12 | $2.24 | 558357 |
| 2025-04-21 | 2.11 | $2.18 | 541348 |
| 2025-04-17 | 2.11 | $2.25 | 581217 |
| 2025-04-16 | 2.10 | $2.16 | 703900 |
| 2025-04-15 | 2.10 | $2.20 | 708724 |
| 2025-04-14 | 2.09 | $2.22 | 1.1M |
| 2025-04-11 | 2.09 | $2.09 | 956924 |
| 2025-04-10 | 2.09 | $2.04 | 1.7M |
| 2025-04-09 | 2.10 | $2.02 | 1.3M |
| 2025-04-08 | 2.12 | $1.84 | 1.1M |
| 2025-04-07 | 2.15 | $1.92 | 1.9M |
| 2025-04-04 | 2.18 | $1.94 | 1.8M |
| 2025-04-03 | 2.21 | $2.02 | 1.1M |
| 2025-04-02 | 2.24 | $2.12 | 677600 |
| 2025-04-01 | 2.25 | $2.13 | 825720 |
| 2025-03-31 | 2.27 | $2.11 | 876110 |
| 2025-03-28 | 2.29 | $2.18 | 449400 |
| 2025-03-27 | 2.30 | $2.26 | 427753 |
| 2025-03-26 | 2.31 | $2.26 | 645925 |
| 2025-03-25 | 2.33 | $2.33 | 691400 |
| 2025-03-24 | 2.34 | $2.35 | 921000 |
| 2025-03-21 | 2.36 | $2.31 | 1.3M |
| 2025-03-20 | 2.38 | $2.34 | 1.1M |
| 2025-03-19 | 2.41 | $2.32 | 999600 |
| 2025-03-18 | 2.44 | $2.24 | 908115 |
| 2025-03-17 | 2.49 | $2.28 | 926036 |
| 2025-03-14 | 2.53 | $2.27 | 975400 |
| 2025-03-13 | 2.59 | $2.16 | 1.5M |
| 2025-03-12 | 2.66 | $2.23 | 1.1M |
| 2025-03-11 | 2.73 | $2.25 | 1.2M |
| 2025-03-10 | 2.80 | $2.31 | 1.5M |
| 2025-03-07 | 2.87 | $2.38 | 2.2M |
| 2025-03-06 | 2.94 | $2.45 | 2.1M |
| 2025-03-05 | 3.01 | $2.49 | 1.5M |
| 2025-03-04 | 3.08 | $2.60 | 1.9M |
| 2025-03-03 | 3.14 | $2.44 | 2.9M |
| 2025-02-28 | 3.22 | $2.44 | 5.7M |
| 2025-02-27 | 3.30 | $3.10 | 1.1M |
| 2025-02-26 | 3.33 | $3.18 | 754700 |
| 2025-02-25 | 3.34 | $3.23 | 570525 |
| 2025-02-24 | 3.36 | $3.27 | 604847 |
| 2025-02-21 | 3.37 | $3.25 | 910415 |
| 2025-02-20 | 3.38 | $3.37 | 478539 |
| 2025-02-19 | 3.39 | $3.39 | 503100 |
| 2025-02-18 | 3.39 | $3.38 | 548749 |
| 2025-02-14 | 3.39 | $3.35 | 394558 |
| 2025-02-13 | 3.40 | $3.48 | 401800 |
| 2025-02-12 | 3.39 | $3.37 | 468326 |
| 2025-02-11 | 3.40 | $3.41 | 385504 |
| 2025-02-10 | 3.40 | $3.50 | 755927 |
| 2025-02-07 | 3.39 | $3.41 | 716426 |
| 2025-02-06 | 3.39 | $3.40 | 795000 |
| 2025-02-05 | 3.39 | $3.30 | 723141 |
| 2025-02-04 | 3.40 | $3.30 | 831821 |
| 2025-02-03 | 3.41 | $3.12 | 693731 |
| 2025-01-31 | 3.45 | $3.17 | 851182 |
| 2025-01-30 | 3.48 | $3.33 | 617870 |
| 2025-01-29 | 3.49 | $3.48 | 616200 |
| 2025-01-28 | 3.49 | $3.63 | 621943 |
| 2025-01-27 | 3.47 | $3.68 | 1.7M |
| 2025-01-24 | 3.45 | $3.36 | 866200 |
| 2025-01-23 | 3.46 | $3.50 | 778138 |
| 2025-01-22 | 3.46 | $3.40 | 415237 |
| 2025-01-21 | 3.46 | $3.53 | 640641 |
| 2025-01-17 | 3.45 | $3.54 | 551503 |
| 2025-01-16 | 3.45 | $3.52 | 649155 |
| 2025-01-15 | 3.44 | $3.43 | 915800 |
| 2025-01-14 | 3.44 | $3.38 | 866048 |
| 2025-01-13 | 3.45 | $3.33 | 817835 |
| 2025-01-10 | 3.47 | $3.30 | 943300 |
| 2025-01-08 | 3.49 | $3.45 | 938724 |
| 2025-01-07 | 3.50 | $3.49 | 927000 |
| 2025-01-06 | 3.50 | $3.56 | 811100 |
| 2025-01-03 | 3.50 | $3.67 | 869421 |
| 2025-01-02 | 3.49 | $3.59 | 838116 |
| 2024-12-31 | 3.49 | $3.36 | 887901 |
| 2024-12-30 | 3.52 | $3.36 | 778221 |
| 2024-12-27 | 3.54 | $3.37 | 989508 |
| 2024-12-26 | 3.56 | $3.52 | 998975 |
| 2024-12-24 | 3.58 | $3.55 | 1.0M |
| 2024-12-23 | 3.58 | $3.36 | 1.1M |
| 2024-12-20 | 3.61 | $3.33 | 2.4M |
| 2024-12-19 | 3.65 | $3.38 | 1.3M |
| 2024-12-18 | 3.67 | $3.41 | 1.4M |
| 2024-12-17 | 3.70 | $3.61 | 1.0M |
| 2024-12-16 | 3.70 | $3.65 | 1.2M |
| 2024-12-13 | 3.71 | $3.55 | 1.1M |
| 2024-12-12 | 3.72 | $3.63 | 1.0M |
| 2024-12-11 | 3.72 | $3.80 | 917461 |
| 2024-12-10 | 3.71 | $3.81 | 1.1M |
| 2024-12-09 | 3.69 | $3.95 | 2.3M |
| 2024-12-06 | 3.66 | $3.67 | 1.5M |
| 2024-12-05 | 3.66 | $3.61 | 1.4M |
| 2024-12-04 | 3.66 | $3.86 | 1.0M |
| 2024-12-03 | 3.63 | $3.85 | 2.1M |
| 2024-12-02 | 3.60 | $3.76 | 2.5M |
| 2024-11-29 | 3.58 | $3.52 | 861433 |
| 2024-11-27 | 3.58 | $3.68 | 1.6M |
| 2024-11-26 | 3.56 | $3.73 | 1.9M |
| 2024-11-25 | 3.54 | $3.69 | 3.1M |
| 2024-11-22 | 3.51 | $3.61 | 848347 |
| 2024-11-21 | 3.49 | $3.58 | 1.2M |
| 2024-11-20 | 3.47 | $3.46 | 1.3M |
| 2024-11-19 | 3.46 | $3.53 | 1.4M |
| 2024-11-18 | 3.44 | $3.48 | 1.8M |
| 2024-11-15 | 3.42 | $3.50 | 1.8M |
| 2024-11-14 | 3.40 | $3.76 | 1.8M |
| 2024-11-13 | 3.35 | $3.59 | 2.1M |
| 2024-11-12 | 3.31 | $3.64 | 2.3M |
| 2024-11-11 | 3.26 | $3.58 | 2.4M |
| 2024-11-08 | 3.21 | $3.45 | 3.9M |
| 2024-11-07 | 3.18 | $3.42 | 3.8M |
| 2024-11-06 | 3.14 | $3.42 | 1.9M |
| 2024-11-05 | 3.10 | $3.39 | 2.4M |
| 2024-11-04 | 3.06 | $3.28 | 1.5M |
| 2024-11-01 | 3.02 | $3.35 | 1.6M |
| 2024-10-31 | 2.98 | $3.20 | 1.3M |
| 2024-10-30 | 2.95 | $3.16 | 724509 |
| 2024-10-29 | 2.92 | $3.21 | 1.8M |
| 2024-10-28 | 2.88 | $3.12 | 896335 |
| 2024-10-25 | 2.85 | $3.00 | 1.4M |
| 2024-10-24 | 2.84 | $2.89 | 856700 |
| 2024-10-23 | 2.83 | $2.93 | 1.4M |
| 2024-10-22 | 2.81 | $2.86 | 768700 |
| 2024-10-21 | 2.81 | $2.89 | 922601 |
| 2024-10-18 | 2.79 | $2.98 | 1.3M |
| 2024-10-17 | 2.78 | $2.84 | 676128 |
| 2024-10-16 | 2.77 | $2.95 | 845648 |
| 2024-10-15 | 2.75 | $2.87 | 1.5M |
| 2024-10-14 | 2.75 | $2.67 | 1.0M |
| 2024-10-11 | 2.76 | $2.67 | 839582 |
| 2024-10-10 | 2.77 | $2.71 | 1.2M |
| 2024-10-09 | 2.79 | $2.79 | 998248 |
| 2024-10-08 | 2.79 | $2.73 | 967145 |
| 2024-10-07 | 2.80 | $2.70 | 1.1M |
| 2024-10-04 | 2.82 | $2.76 | 915834 |
| 2024-10-03 | 2.83 | $2.79 | 1.2M |
| 2024-10-02 | 2.85 | $2.83 | 1.6M |
| 2024-10-01 | 2.85 | $2.64 | 1.3M |
| 2024-09-30 | 2.88 | $2.73 | 1.3M |
| 2024-09-27 | 2.91 | $2.81 | 1.3M |
| 2024-09-26 | 2.92 | $2.78 | 927200 |
| 2024-09-25 | 2.95 | $2.72 | 1.6M |
| 2024-09-24 | 2.98 | $2.82 | 1.0M |
| 2024-09-23 | 3.00 | $2.83 | 1.8M |
| 2024-09-20 | 3.02 | $2.90 | 5.2M |
| 2024-09-19 | 3.04 | $2.94 | 2.9M |
| 2024-09-18 | 3.06 | $2.96 | 1.6M |
| 2024-09-17 | 3.08 | $3.02 | 1.1M |
| 2024-09-16 | 3.09 | $2.99 | 1.3M |
| 2024-09-13 | 3.10 | $2.98 | 797300 |
| 2024-09-12 | 3.12 | $2.99 | 629426 |
| 2024-09-11 | 3.13 | $3.04 | 687949 |
| 2024-09-10 | 3.14 | $3.07 | 700800 |
| 2024-09-09 | 3.14 | $3.03 | 1.1M |
| 2024-09-06 | 3.15 | $2.94 | 1.1M |
| 2024-09-05 | 3.18 | $3.20 | 616600 |
| 2024-09-04 | 3.18 | $3.14 | 878850 |
| 2024-09-03 | 3.19 | $3.08 | 1.5M |
| 2024-08-30 | 3.21 | $3.18 | 1.1M |
| 2024-08-29 | 3.23 | $3.18 | 730800 |
| 2024-08-28 | 3.25 | $3.15 | 1.1M |
| 2024-08-27 | 3.28 | $3.23 | 1.2M |
| 2024-08-26 | 3.32 | $3.30 | 1.1M |
| 2024-08-23 | 3.36 | $3.41 | 1.1M |
| 2024-08-22 | 3.40 | $3.37 | 1.8M |
| 2024-08-21 | 3.45 | $3.38 | 2.6M |
| 2024-08-20 | 3.50 | $3.13 | 1.5M |
| 2024-08-19 | 3.59 | $3.05 | 3.6M |
| 2024-08-16 | 3.70 | $2.90 | 4.5M |
| 2024-08-15 | 3.84 | $2.81 | 3.9M |
| 2024-08-14 | 3.99 | $2.89 | 5.4M |
| 2024-08-13 | 4.15 | $3.08 | 4.0M |
| 2024-08-12 | 4.31 | $3.05 | 4.7M |
| 2024-08-09 | 4.48 | $3.14 | 11.0M |
| 2024-08-08 | 4.64 | $3.80 | 2.1M |
| 2024-08-07 | 4.74 | $3.88 | 1.1M |
| 2024-08-06 | 4.84 | $3.98 | 2.0M |
| 2024-08-05 | 4.94 | $4.11 | 1.3M |
| 2024-08-02 | 5.02 | $4.33 | 1.8M |
| 2024-08-01 | 5.09 | $4.55 | 2.2M |
| 2024-07-31 | 5.13 | $4.89 | 2.5M |
| 2024-07-30 | 5.14 | $5.22 | 851249 |
| 2024-07-29 | 5.12 | $5.30 | 1.3M |
| 2024-07-26 | 5.08 | $5.17 | 966700 |
| 2024-07-25 | 5.06 | $5.20 | 976129 |
| 2024-07-24 | 5.03 | $5.10 | 1.0M |
| 2024-07-23 | 5.01 | $5.33 | 1.3M |
| 2024-07-22 | 4.97 | $5.19 | 1.2M |
| 2024-07-19 | 4.94 | $5.16 | 1.6M |
| 2024-07-18 | 4.90 | $5.43 | 2.1M |
| 2024-07-17 | 4.84 | $5.67 | 3.1M |
| 2024-07-16 | 4.76 | $5.70 | 14.3M |
| 2024-07-15 | 4.66 | $4.64 | 1.3M |
| 2024-07-12 | 4.67 | $4.69 | 1.7M |
| 2024-07-11 | 4.68 | $4.53 | 1.6M |
| 2024-07-10 | 4.71 | $4.47 | 1.2M |
| 2024-07-09 | 4.74 | $4.50 | 1.4M |
| 2024-07-08 | 4.78 | $4.70 | 977600 |
| 2024-07-05 | 4.80 | $4.69 | 940846 |
| 2024-07-03 | 4.82 | $4.74 | 850899 |
| 2024-07-02 | 4.84 | $4.66 | 867714 |
| 2024-07-01 | 4.86 | $4.61 | 1.4M |
| 2024-06-28 | 4.89 | $4.84 | 3.1M |
| 2024-06-27 | 4.91 | $4.73 | 1.1M |
| 2024-06-26 | 4.93 | $4.84 | 1.5M |
| 2024-06-25 | 4.94 | $4.66 | 2.6M |
| 2024-06-24 | 4.97 | $4.74 | 2.0M |
| 2024-06-21 | 5.00 | $4.86 | 4.7M |
| 2024-06-20 | 5.01 | $4.82 | 1.7M |
| 2024-06-18 | 5.03 | $4.81 | 1.5M |
| 2024-06-17 | 5.06 | $4.94 | 1.3M |
| 2024-06-14 | 5.07 | $4.83 | 1.8M |
| 2024-06-13 | 5.10 | $5.12 | 1.2M |
| 2024-06-12 | 5.10 | $5.31 | 1.8M |
| 2024-06-11 | 5.08 | $5.14 | 963190 |
| 2024-06-10 | 5.08 | $5.20 | 998795 |
| 2024-06-07 | 5.07 | $5.14 | 1.2M |
| 2024-06-06 | 5.07 | $5.34 | 1.2M |
| 2024-06-05 | 5.05 | $5.14 | 1.7M |
| 2024-06-04 | 5.06 | $4.87 | 3.0M |
| 2024-06-03 | 5.09 | $4.76 | 1.3M |
| 2024-05-31 | 5.14 | $4.98 | 1.5M |
| 2024-05-30 | 5.17 | $4.94 | 1.7M |
| 2024-05-29 | 5.20 | $4.91 | 2.0M |
| 2024-05-28 | 5.24 | $5.02 | 1.4M |
| 2024-05-24 | 5.27 | $4.99 | 962494 |
| 2024-05-23 | 5.31 | $5.02 | 1.6M |
| 2024-05-22 | 5.34 | $5.16 | 1.4M |
| 2024-05-21 | 5.36 | $5.11 | 1.2M |
| 2024-05-20 | 5.39 | $5.30 | 1.1M |
| 2024-05-17 | 5.39 | $5.27 | 945345 |
| 2024-05-16 | 5.40 | $5.37 | 1.5M |
| 2024-05-15 | 5.40 | $5.21 | 1.3M |
| 2024-05-14 | 5.42 | $5.33 | 1.1M |
| 2024-05-13 | 5.42 | $5.44 | 1.6M |
| 2024-05-10 | 5.41 | $5.37 | 1.5M |
| 2024-05-09 | 5.41 | $5.48 | 1.1M |
| 2024-05-08 | 5.40 | $5.45 | 1.3M |
| 2024-05-07 | 5.39 | $5.59 | 1.4M |
| 2024-05-06 | 5.37 | $5.62 | 1.8M |
| 2024-05-03 | 5.35 | $5.51 | 3.2M |
| 2024-05-02 | 5.34 | $5.55 | 2.7M |
| 2024-05-01 | 5.32 | $5.37 | 1.3M |
| 2024-04-30 | 5.32 | $5.28 | 1.7M |
| 2024-04-29 | 5.33 | $5.38 | 1.3M |
| 2024-04-26 | 5.34 | $5.38 | 1.7M |
| 2024-04-25 | 5.34 | $5.20 | 1.5M |
| 2024-04-24 | 5.36 | $5.26 | 1.6M |
| 2024-04-23 | 5.38 | $5.38 | 1.5M |
| 2024-04-22 | 5.38 | $5.29 | 1.5M |
| 2024-04-19 | 5.40 | $5.17 | 1.1M |
| 2024-04-18 | 5.43 | $5.15 | 1.4M |
| 2024-04-17 | 5.46 | $5.15 | 1.6M |
| 2024-04-16 | 5.50 | $5.09 | 2.0M |
| 2024-04-15 | 5.55 | $5.21 | 1.7M |
| 2024-04-12 | 5.59 | $5.45 | 1.1M |
| 2024-04-11 | 5.60 | $5.70 | 1.6M |
| 2024-04-10 | 5.59 | $5.65 | 2.0M |
| 2024-04-09 | 5.58 | $5.87 | 1.6M |
| 2024-04-08 | 5.54 | $5.62 | 1.6M |
| 2024-04-05 | 5.53 | $5.54 | 1.8M |
| 2024-04-04 | 5.53 | $5.57 | 2.0M |
| 2024-04-03 | 5.52 | $5.60 | 2.1M |
| 2024-04-02 | 5.51 | $5.23 | 2.0M |
| 2024-04-01 | 5.53 | $5.42 | 2.4M |
| 2024-03-28 | 5.54 | $5.48 | 3.7M |
| 2024-03-27 | 5.54 | $5.57 | 1.6M |
| 2024-03-26 | 5.53 | $5.47 | 2.5M |
| 2024-03-25 | 5.55 | $5.67 | 1.7M |
| 2024-03-22 | 5.56 | $5.69 | 2.1M |
| 2024-03-21 | 5.58 | $5.66 | 3.4M |
| 2024-03-20 | 5.62 | $5.76 | 1.5M |
| 2024-03-19 | 5.66 | $5.74 | 1.7M |
| 2024-03-18 | 5.71 | $5.73 | 3.2M |
| 2024-03-15 | 5.78 | $5.50 | 2.5M |
| 2024-03-14 | 5.89 | $5.56 | 4.5M |
| 2024-03-13 | 6.01 | $5.11 | 2.5M |
| 2024-03-12 | 6.18 | $5.12 | 2.1M |
| 2024-03-11 | 6.38 | $5.30 | 1.8M |
| 2024-03-08 | 6.57 | $5.45 | 2.0M |
| 2024-03-07 | 6.77 | $5.49 | 2.3M |
| 2024-03-06 | 6.98 | $5.27 | 3.2M |
| 2024-03-05 | 7.22 | $5.10 | 2.6M |
| 2024-03-04 | 7.49 | $5.36 | 3.0M |
| 2024-03-01 | 7.76 | $5.69 | 2.5M |
| 2024-02-29 | 8.00 | $5.60 | 3.8M |
| 2024-02-28 | 8.27 | $5.80 | 9.9M |
| 2024-02-27 | 8.54 | $8.32 | 1.9M |
| 2024-02-26 | 8.56 | $8.21 | 1.1M |
| 2024-02-23 | 8.60 | $8.40 | 1.1M |
| 2024-02-22 | 8.61 | $8.13 | 921455 |
| 2024-02-21 | 8.66 | $8.28 | 1.2M |
| 2024-02-20 | 8.68 | $8.73 | 809885 |
| 2024-02-16 | 8.66 | $8.84 | 731378 |
| 2024-02-15 | 8.62 | $9.17 | 830596 |
| 2024-02-14 | 8.55 | $8.76 | 710859 |
| 2024-02-13 | 8.50 | $8.55 | 1.0M |
| 2024-02-12 | 8.48 | $8.96 | 1.1M |
| 2024-02-09 | 8.40 | $8.74 | 992632 |
| 2024-02-08 | 8.35 | $8.65 | 878414 |
| 2024-02-07 | 8.30 | $8.45 | 734301 |
| 2024-02-06 | 8.26 | $8.46 | 800948 |
| 2024-02-05 | 8.22 | $8.49 | 782048 |
| 2024-02-02 | 8.18 | $8.60 | 733795 |
| 2024-02-01 | 8.12 | $8.55 | 1.5M |
| 2024-01-31 | 8.06 | $8.37 | 1.6M |
| 2024-01-30 | 8.02 | $8.65 | 905777 |
| 2024-01-29 | 7.95 | $8.64 | 993859 |
| 2024-01-26 | 7.88 | $8.28 | 1.0M |
| 2024-01-25 | 7.84 | $8.25 | 1.3M |
| 2024-01-24 | 7.81 | $7.93 | 767463 |
| 2024-01-23 | 7.81 | $7.93 | 728262 |
| 2024-01-22 | 7.81 | $7.83 | 1.6M |
| 2024-01-19 | 7.83 | $7.79 | 1.0M |
| 2024-01-18 | 7.84 | $7.63 | 1.1M |
| 2024-01-17 | 7.88 | $7.47 | 1.1M |
| 2024-01-16 | 7.93 | $7.60 | 1.3M |
| 2024-01-12 | 7.98 | $7.70 | 785280 |
| 2024-01-11 | 8.02 | $7.78 | 912126 |
| 2024-01-10 | 8.04 | $7.75 | 1.6M |
| 2024-01-09 | 8.08 | $7.63 | 881059 |
| 2024-01-08 | 8.12 | $7.99 | 1.0M |
| 2024-01-05 | 8.13 | $7.93 | 815830 |
| 2024-01-04 | 8.14 | $8.00 | 898159 |
| 2024-01-03 | 8.15 | $7.76 | 1.1M |
| 2024-01-02 | 8.17 | $8.00 | 1.5M |
| 2023-12-29 | 8.17 | $8.36 | 1.0M |
| 2023-12-28 | 8.13 | $8.73 | 2.3M |
| 2023-12-27 | 8.05 | $8.24 | 899549 |
| 2023-12-26 | 8.01 | $8.35 | 629245 |
| 2023-12-22 | 7.95 | $8.19 | 518718 |
| 2023-12-21 | 7.89 | $8.23 | 627868 |
| 2023-12-20 | 7.83 | $8.01 | 869377 |
| 2023-12-19 | 7.78 | $8.30 | 1.2M |
| 2023-12-18 | 7.70 | $8.05 | 978823 |
| 2023-12-15 | 7.64 | $8.06 | 3.5M |
| 2023-12-14 | 7.58 | $8.36 | 1.8M |
| 2023-12-13 | 7.48 | $7.91 | 2.1M |
| 2023-12-12 | 7.42 | $7.90 | 913031 |
| 2023-12-11 | 7.36 | $7.91 | 932327 |
| 2023-12-08 | 7.30 | $7.80 | 1.7M |
| 2023-12-07 | 7.24 | $7.38 | 1.3M |
| 2023-12-06 | 7.23 | $7.66 | 1.1M |
| 2023-12-05 | 7.20 | $7.56 | 1.9M |
| 2023-12-04 | 7.17 | $7.78 | 1.6M |
| 2023-12-01 | 7.13 | $7.44 | 1.4M |
| 2023-11-30 | 7.12 | $7.05 | 1.4M |
| 2023-11-29 | 7.15 | $6.90 | 1.4M |
| 2023-11-28 | 7.20 | $6.69 | 1.7M |
| 2023-11-27 | 7.28 | $6.85 | 1.4M |
| 2023-11-24 | 7.35 | $7.00 | 590727 |
| 2023-11-22 | 7.42 | $6.89 | 1.6M |
| 2023-11-21 | 7.50 | $6.87 | 1.4M |
| 2023-11-20 | 7.59 | $7.01 | 876715 |
| 2023-11-17 | 7.67 | $7.29 | 1.2M |
| 2023-11-16 | 7.74 | $7.27 | 1.2M |
| 2023-11-15 | 7.81 | $7.46 | 2.0M |
| 2023-11-14 | 7.87 | $7.48 | 1.7M |
| 2023-11-13 | 7.93 | $7.10 | 1.6M |
| 2023-11-10 | 8.04 | $7.23 | 1.6M |
| 2023-11-09 | 8.14 | $7.61 | 1.2M |
| 2023-11-08 | 8.21 | $7.91 | 948038 |
| 2023-11-07 | 8.26 | $8.24 | 1.4M |
| 2023-11-06 | 8.28 | $8.11 | 1.6M |
| 2023-11-03 | 8.32 | $8.20 | 1.3M |
| 2023-11-02 | 8.36 | $7.96 | 2.7M |
| 2023-11-01 | 8.43 | $7.53 | 3.1M |
| 2023-10-31 | 8.55 | $8.28 | 1.2M |
| 2023-10-30 | 8.60 | $8.23 | 1.3M |
| 2023-10-27 | 8.67 | $8.20 | 1.3M |
| 2023-10-26 | 8.74 | $8.29 | 838298 |
| 2023-10-25 | 8.82 | $8.27 | 1.1M |
| 2023-10-24 | 8.90 | $8.70 | 531439 |
| 2023-10-23 | 8.95 | $8.62 | 899214 |
| 2023-10-20 | 9.01 | $8.62 | 740022 |
| 2023-10-19 | 9.07 | $8.70 | 799604 |
| 2023-10-18 | 9.13 | $8.50 | 709587 |
| 2023-10-17 | 9.22 | $8.73 | 587177 |
| 2023-10-16 | 9.30 | $8.68 | 1.6M |
| 2023-10-13 | 9.38 | $8.40 | 1.2M |
| 2023-10-12 | 9.50 | $8.80 | 533216 |
| 2023-10-11 | 9.58 | $9.32 | 375818 |
| 2023-10-10 | 9.62 | $9.34 | 633133 |
| 2023-10-09 | 9.66 | $9.36 | 586585 |
| 2023-10-06 | 9.69 | $9.53 | 453158 |
| 2023-10-05 | 9.71 | $9.49 | 541753 |
| 2023-10-04 | 9.74 | $9.43 | 605823 |
| 2023-10-03 | 9.77 | $9.59 | 818153 |
| 2023-10-02 | 9.79 | $9.83 | 901862 |
| 2023-09-29 | 9.79 | $9.86 | 682801 |
| 2023-09-28 | 9.79 | $9.60 | 519193 |
| 2023-09-27 | 9.81 | $9.75 | 770715 |
| 2023-09-26 | 9.82 | $9.52 | 480186 |
| 2023-09-25 | 9.86 | $9.76 | 485538 |
| 2023-09-22 | 9.87 | $9.79 | 596421 |
| 2023-09-21 | 9.89 | $9.86 | 1.1M |
| 2023-09-20 | 9.90 | $10.23 | 1.5M |
| 2023-09-19 | 9.87 | $9.89 | 765555 |
| 2023-09-18 | 9.88 | $10.10 | 802969 |
| 2023-09-15 | 9.87 | $9.58 | 1.1M |
| 2023-09-14 | 9.91 | $9.70 | 788983 |
| 2023-09-13 | 9.95 | $9.79 | 1.1M |
| 2023-09-12 | 9.98 | $10.02 | 1.3M |
| 2023-09-11 | 9.99 | $9.55 | 1.1M |
| 2023-09-08 | 10.05 | $9.59 | 691825 |
| 2023-09-07 | 10.12 | $9.69 | 624615 |
| 2023-09-06 | 10.18 | $9.70 | 732800 |
| 2023-09-05 | 10.25 | $9.98 | 1.0M |
| 2023-09-01 | 10.31 | $10.26 | 673258 |
| 2023-08-31 | 10.34 | $10.13 | 612347 |
| 2023-08-30 | 10.38 | $10.18 | 725971 |
| 2023-08-29 | 10.43 | $10.16 | 2.0M |
| 2023-08-28 | 10.48 | $10.03 | 1.0M |
| 2023-08-25 | 10.55 | $10.01 | 706042 |
| 2023-08-24 | 10.64 | $10.24 | 567695 |
| 2023-08-23 | 10.70 | $10.48 | 671707 |
| 2023-08-22 | 10.73 | $10.18 | 603700 |
| 2023-08-21 | 10.80 | $10.25 | 445309 |
| 2023-08-18 | 10.85 | $10.29 | 1.1M |
| 2023-08-17 | 10.90 | $10.20 | 1.2M |
| 2023-08-16 | 10.96 | $10.55 | 779914 |
| 2023-08-15 | 10.99 | $10.72 | 799652 |
| 2023-08-14 | 11.00 | $10.84 | 1.0M |
| 2023-08-11 | 11.00 | $10.71 | 1.2M |
| 2023-08-10 | 11.01 | $11.13 | 1.4M |
| 2023-08-09 | 10.97 | $11.21 | 1.2M |
| 2023-08-08 | 10.93 | $11.36 | 2.6M |
| 2023-08-07 | 10.86 | $11.87 | 1.7M |
| 2023-08-04 | 10.74 | $11.25 | 2.5M |
| 2023-08-03 | 10.66 | $10.77 | 1.9M |
| 2023-08-02 | 10.62 | $11.00 | 1.2M |
| 2023-08-01 | 10.56 | $11.11 | 1.4M |
| 2023-07-31 | 10.47 | $11.51 | 1.2M |
| 2023-07-28 | 10.34 | $11.58 | 2.0M |
| 2023-07-27 | 10.19 | $10.79 | 2.5M |
| 2023-07-26 | 10.11 | $9.81 | 665289 |
| 2023-07-25 | 10.12 | $9.78 | 737725 |
| 2023-07-24 | 10.12 | $10.04 | 783935 |
| 2023-07-21 | 10.10 | $10.23 | 612263 |
| 2023-07-20 | 10.05 | $10.35 | 935212 |
| 2023-07-19 | 9.98 | $10.39 | 2.4M |
| 2023-07-18 | 9.90 | $10.77 | 1.1M |
| 2023-07-17 | 9.78 | $10.86 | 1.0M |
| 2023-07-14 | 9.64 | $10.72 | 1.6M |
| 2023-07-13 | 9.50 | $10.39 | 2.3M |
| 2023-07-12 | 9.38 | $10.29 | 1.1M |
| 2023-07-11 | 9.26 | $9.88 | 937885 |
| 2023-07-10 | 9.17 | $9.45 | 800152 |
| 2023-07-07 | 9.11 | $9.22 | 809085 |
| 2023-07-06 | 9.07 | $9.26 | 1.2M |
| 2023-07-05 | 9.02 | $9.30 | 881179 |
| 2023-07-03 | 8.95 | $9.66 | 545208 |
| 2023-06-30 | 8.85 | $9.55 | 919142 |
| 2023-06-29 | 8.74 | $9.50 | 1.5M |
| 2023-06-28 | 8.63 | $9.35 | 698352 |
| 2023-06-27 | 8.52 | $9.08 | 1.1M |
| 2023-06-26 | 8.43 | $8.93 | 1.3M |
| 2023-06-23 | 8.34 | $8.70 | 2.2M |
| 2023-06-22 | 8.27 | $8.76 | 851628 |
| 2023-06-21 | 8.20 | $8.67 | 1.0M |
| 2023-06-20 | 8.12 | $8.69 | 1.2M |
| 2023-06-16 | 8.04 | $8.95 | 2.0M |
| 2023-06-15 | 7.92 | $8.99 | 2.1M |
| 2023-06-14 | 7.80 | $8.52 | 1.6M |
| 2023-06-13 | 7.71 | $8.30 | 2.7M |
| 2023-06-12 | 7.64 | $7.73 | 1.7M |
| 2023-06-09 | 7.62 | $7.86 | 1.0M |
| 2023-06-08 | 7.58 | $7.68 | 926042 |
| 2023-06-07 | 7.56 | $8.04 | 1.0M |
| 2023-06-06 | 7.50 | $8.07 | 1.5M |
| 2023-06-05 | 7.43 | $7.76 | 1.5M |
| 2023-06-02 | 7.38 | $7.59 | 1.1M |
| 2023-06-01 | 7.34 | $7.37 | 1.5M |
| 2023-05-31 | 7.31 | $7.26 | 1.2M |
| 2023-05-30 | 7.30 | $7.26 | 1.2M |
| 2023-05-26 | 7.29 | $7.33 | 780470 |
| 2023-05-25 | 7.27 | $7.34 | 755034 |
| 2023-05-24 | 7.24 | $7.45 | 1.3M |
| 2023-05-23 | 7.21 | $7.89 | 1.8M |
| 2023-05-22 | 7.13 | $7.54 | 1.4M |
| 2023-05-19 | 7.08 | $7.39 | 1.5M |
| 2023-05-18 | 7.05 | $7.69 | 2.4M |
| 2023-05-17 | 7.00 | $7.34 | 1.2M |
| 2023-05-16 | 6.98 | $7.27 | 1.0M |
| 2023-05-15 | 6.98 | $7.08 | 1.6M |
| 2023-05-12 | 7.00 | $7.01 | 2.9M |
| 2023-05-11 | 7.03 | $7.25 | 2.3M |
| 2023-05-10 | 7.05 | $7.46 | 8.2M |
| 2023-05-09 | 7.05 | $6.33 | 3.4M |
| 2023-05-08 | 7.16 | $6.47 | 2.7M |
| 2023-05-05 | 7.27 | $6.46 | 2.1M |
| 2023-05-04 | 7.39 | $6.31 | 1.5M |
| 2023-05-03 | 7.53 | $6.49 | 1.7M |
| 2023-05-02 | 7.67 | $6.96 | 1.1M |
| 2023-05-01 | 7.77 | $7.29 | 984316 |
| 2023-04-28 | 7.84 | $7.27 | 984146 |
| 2023-04-27 | 7.92 | $7.17 | 1.1M |
| 2023-04-26 | 8.02 | $7.10 | 2.2M |
| 2023-04-25 | 8.13 | $7.22 | 3.0M |
| 2023-04-24 | 8.23 | $7.45 | 2.5M |
| 2023-04-21 | 8.32 | $7.99 | 4.4M |
| 2023-04-20 | 8.36 | $8.33 | 1.8M |
| 2023-04-19 | 8.37 | $8.60 | 3.3M |
| 2023-04-18 | 8.35 | $8.57 | 2.1M |
| 2023-04-17 | 8.34 | $8.12 | 701079 |
| 2023-04-14 | 8.36 | $8.15 | 788251 |
| 2023-04-13 | 8.39 | $8.33 | 1.0M |
| 2023-04-12 | 8.40 | $7.93 | 1.5M |
| 2023-04-11 | 8.46 | $8.24 | 1.3M |
| 2023-04-10 | 8.47 | $8.47 | 578678 |
| 2023-04-06 | 8.47 | $8.40 | 467150 |
| 2023-04-05 | 8.47 | $8.25 | 528737 |
| 2023-04-04 | 8.49 | $8.47 | 775005 |
| 2023-04-03 | 8.50 | $8.58 | 727004 |
| 2023-03-31 | 8.49 | $8.58 | 1.7M |
| 2023-03-30 | 8.49 | $8.37 | 553430 |
| 2023-03-29 | 8.51 | $8.46 | 1.1M |
| 2023-03-28 | 8.53 | $8.51 | 389308 |
| 2023-03-27 | 8.55 | $8.58 | 607006 |
| 2023-03-24 | 8.56 | $8.59 | 697035 |
| 2023-03-23 | 8.57 | $8.50 | 558845 |
| 2023-03-22 | 8.58 | $8.59 | 695400 |
| 2023-03-21 | 8.59 | $8.87 | 1.1M |
| 2023-03-20 | 8.57 | $8.33 | 453344 |
| 2023-03-17 | 8.60 | $8.29 | 1.5M |
| 2023-03-16 | 8.63 | $8.84 | 1.7M |
| 2023-03-15 | 8.61 | $8.07 | 635240 |
| 2023-03-14 | 8.67 | $8.16 | 916657 |
| 2023-03-13 | 8.71 | $7.88 | 1.0M |
| 2023-03-10 | 8.79 | $8.21 | 837244 |
| 2023-03-09 | 8.84 | $8.47 | 684595 |
| 2023-03-08 | 8.86 | $8.96 | 871711 |
| 2023-03-07 | 8.84 | $9.08 | 675098 |
| 2023-03-06 | 8.81 | $8.88 | 736970 |
| 2023-03-03 | 8.79 | $9.27 | 952645 |
| 2023-03-02 | 8.74 | $9.58 | 1.3M |
| 2023-03-01 | 8.65 | $9.85 | 2.6M |
| 2023-02-28 | 8.54 | $8.76 | 1.2M |
| 2023-02-27 | 8.53 | $8.70 | 743065 |
| 2023-02-24 | 8.52 | $8.42 | 865965 |
| 2023-02-23 | 8.54 | $8.54 | 959455 |
| 2023-02-22 | 8.54 | $8.30 | 975629 |
| 2023-02-21 | 8.57 | $8.02 | 1.6M |
| 2023-02-17 | 8.62 | $8.27 | 932285 |
| 2023-02-16 | 8.65 | $8.52 | 1.0M |
| 2023-02-15 | 8.66 | $8.72 | 881910 |
| 2023-02-14 | 8.64 | $8.38 | 810526 |
| 2023-02-13 | 8.64 | $8.46 | 786792 |
| 2023-02-10 | 8.64 | $8.58 | 1.2M |
| 2023-02-09 | 8.62 | $8.60 | 991774 |
| 2023-02-08 | 8.59 | $8.68 | 1.2M |
| 2023-02-07 | 8.54 | $8.85 | 2.4M |
| 2023-02-06 | 8.46 | $8.77 | 1.6M |
| 2023-02-03 | 8.37 | $9.06 | 946666 |
| 2023-02-02 | 8.24 | $9.29 | 1.2M |
| 2023-02-01 | 8.08 | $8.99 | 1.5M |
| 2023-01-31 | 7.93 | $8.89 | 1.2M |
| 2023-01-30 | 7.78 | $8.44 | 678624 |
| 2023-01-27 | 7.65 | $8.58 | 785000 |
| 2023-01-26 | 7.50 | $8.27 | 711081 |
| 2023-01-25 | 7.36 | $8.22 | 702420 |
| 2023-01-24 | 7.22 | $8.14 | 1.2M |
| 2023-01-23 | 7.07 | $8.27 | 952226 |
| 2023-01-20 | 6.90 | $8.09 | 1.7M |
| 2023-01-19 | 6.74 | $7.67 | 849816 |
| 2023-01-18 | 6.60 | $7.80 | 898108 |
| 2023-01-17 | 6.45 | $7.61 | 881065 |
| 2023-01-13 | 6.31 | $7.57 | 1.0M |
| 2023-01-12 | 6.16 | $7.52 | 3.0M |
| 2023-01-11 | 6.02 | $6.86 | 2.4M |
| 2023-01-10 | 5.93 | $6.03 | 1.1M |
| 2023-01-09 | 5.93 | $5.87 | 547812 |
| 2023-01-06 | 5.95 | $5.99 | 587721 |
| 2023-01-05 | 5.95 | $6.38 | 673959 |
| 2023-01-04 | 5.93 | $6.33 | 961201 |
| 2023-01-03 | 5.91 | $5.93 | 663139 |
| 2022-12-30 | 5.94 | $5.86 | 452822 |
| 2022-12-29 | 5.98 | $5.83 | 1.2M |
| 2022-12-28 | 6.03 | $5.30 | 1.1M |
| 2022-12-27 | 6.14 | $5.52 | 936120 |
| 2022-12-23 | 6.23 | $5.76 | 727408 |
| 2022-12-22 | 6.31 | $5.68 | 845227 |
| 2022-12-21 | 6.40 | $5.87 | 587418 |
| 2022-12-20 | 6.49 | $5.90 | 861586 |
| 2022-12-19 | 6.57 | $5.93 | 666688 |
| 2022-12-16 | 6.66 | $5.92 | 1.5M |
| 2022-12-15 | 6.75 | $5.80 | 846919 |
| 2022-12-14 | 6.87 | $6.53 | 499733 |
| 2022-12-13 | 6.91 | $6.68 | 728335 |
| 2022-12-12 | 6.95 | $6.59 | 521235 |
| 2022-12-09 | 7.00 | $6.46 | 516739 |
| 2022-12-08 | 7.06 | $6.58 | 572366 |
| 2022-12-07 | 7.12 | $6.68 | 840781 |
| 2022-12-06 | 7.16 | $6.81 | 662344 |
| 2022-12-05 | 7.19 | $7.22 | 589866 |
| 2022-12-02 | 7.18 | $7.21 | 608072 |
| 2022-12-01 | 7.17 | $7.41 | 2.0M |
| 2022-11-30 | 7.14 | $7.29 | 1.0M |
| 2022-11-29 | 7.11 | $6.98 | 754936 |
| 2022-11-28 | 7.11 | $7.18 | 811240 |
| 2022-11-25 | 7.08 | $7.09 | 381745 |
| 2022-11-23 | 7.06 | $7.18 | 334659 |
| 2022-11-22 | 7.03 | $7.12 | 520166 |
| 2022-11-21 | 7.01 | $7.06 | 524746 |
| 2022-11-18 | 6.99 | $7.22 | 896798 |
| 2022-11-17 | 6.94 | $7.29 | 548823 |
| 2022-11-16 | 6.89 | $7.30 | 736803 |
| 2022-11-15 | 6.83 | $7.44 | 1.5M |
| 2022-11-14 | 6.75 | $7.26 | 1.0M |
| 2022-11-11 | 6.68 | $7.27 | 1.4M |
| 2022-11-10 | 6.61 | $7.05 | 1.1M |
| 2022-11-09 | 6.56 | $6.51 | 1.2M |
| 2022-11-08 | 6.55 | $6.93 | 1.2M |
| 2022-11-07 | 6.50 | $7.09 | 1.7M |
| 2022-11-04 | 6.43 | $6.67 | 1.2M |
| 2022-11-03 | 6.40 | $6.27 | 982012 |
| 2022-11-02 | 6.41 | $6.23 | 848245 |
| 2022-11-01 | 6.42 | $6.58 | 534876 |
| 2022-10-31 | 6.40 | $6.57 | 740800 |
| 2022-10-28 | 6.37 | $6.56 | 581598 |
| 2022-10-27 | 6.35 | $6.44 | 684247 |
| 2022-10-26 | 6.34 | $6.59 | 772903 |
| 2022-10-25 | 6.31 | $6.69 | 844554 |
| 2022-10-24 | 6.27 | $6.27 | 735459 |
| 2022-10-21 | 6.27 | $6.25 | 995930 |
| 2022-10-20 | 6.27 | $6.33 | 563498 |
| 2022-10-19 | 6.27 | $6.26 | 1.1M |
| 2022-10-18 | 6.27 | $6.61 | 719917 |
| 2022-10-17 | 6.24 | $6.53 | 688143 |
| 2022-10-14 | 6.22 | $5.95 | 1.0M |
| 2022-10-13 | 6.27 | $6.15 | 757770 |
| 2022-10-12 | 6.30 | $6.14 | 1.1M |
| 2022-10-11 | 6.34 | $5.91 | 782631 |
| 2022-10-10 | 6.41 | $6.08 | 3.0M |
| 2022-10-07 | 6.47 | $6.18 | 501001 |
| 2022-10-06 | 6.53 | $6.37 | 518328 |
| 2022-10-05 | 6.58 | $6.46 | 832833 |
| 2022-10-04 | 6.62 | $6.73 | 1.1M |
| 2022-10-03 | 6.63 | $6.25 | 2.5M |
| 2022-09-30 | 6.70 | $6.08 | 861674 |
| 2022-09-29 | 6.78 | $6.08 | 833513 |
| 2022-09-28 | 6.87 | $6.59 | 2.7M |
| 2022-09-27 | 6.92 | $6.18 | 703690 |
| 2022-09-26 | 7.01 | $6.23 | 720619 |
| 2022-09-23 | 7.09 | $6.32 | 990564 |
| 2022-09-22 | 7.18 | $6.58 | 1.2M |
| 2022-09-21 | 7.25 | $6.74 | 1.1M |
| 2022-09-20 | 7.31 | $6.75 | 2.2M |
| 2022-09-19 | 7.36 | $7.00 | 1.0M |
| 2022-09-16 | 7.40 | $7.38 | 4.8M |
| 2022-09-15 | 7.40 | $7.63 | 1.2M |
| 2022-09-14 | 7.38 | $7.64 | 1.6M |
| 2022-09-13 | 7.35 | $7.52 | 1.7M |
| 2022-09-12 | 7.34 | $8.05 | 2.9M |
| 2022-09-09 | 7.29 | $7.69 | 1.3M |
| 2022-09-08 | 7.26 | $7.25 | 2.8M |
| 2022-09-07 | 7.29 | $6.99 | 2.1M |
| 2022-09-06 | 7.34 | $6.80 | 1.2M |
| 2022-09-02 | 7.42 | $6.95 | 1.1M |
| 2022-09-01 | 7.49 | $7.04 | 1.9M |
| 2022-08-31 | 7.56 | $7.11 | 1.5M |
| 2022-08-30 | 7.62 | $7.23 | 1.0M |
| 2022-08-29 | 7.68 | $7.32 | 1.1M |
| 2022-08-26 | 7.74 | $7.38 | 1.2M |
| 2022-08-25 | 7.80 | $7.78 | 1.2M |
| 2022-08-24 | 7.84 | $7.63 | 1.6M |
| 2022-08-23 | 7.90 | $7.33 | 1.1M |
| 2022-08-22 | 8.01 | $7.31 | 2.1M |
| 2022-08-19 | 8.14 | $7.41 | 1.6M |
| 2022-08-18 | 8.28 | $7.72 | 1.5M |
| 2022-08-17 | 8.41 | $7.54 | 1.3M |
| 2022-08-16 | 8.57 | $8.02 | 1.7M |
| 2022-08-15 | 8.70 | $7.99 | 2.4M |
| 2022-08-12 | 8.85 | $8.19 | 2.3M |
| 2022-08-11 | 9.00 | $8.16 | 1.3M |
| 2022-08-10 | 9.15 | $8.26 | 3.0M |
| 2022-08-09 | 9.31 | $7.79 | 1.3M |
| 2022-08-08 | 9.52 | $8.42 | 1.9M |
| 2022-08-05 | 9.68 | $8.17 | 1.7M |
| 2022-08-04 | 9.88 | $8.18 | 1.2M |
| 2022-08-03 | 10.08 | $8.30 | 1.8M |
| 2022-08-02 | 10.29 | $8.15 | 1.8M |
| 2022-08-01 | 10.52 | $8.51 | 4.6M |
| 2022-07-29 | 10.73 | $9.36 | 4.9M |
| 2022-07-28 | 10.86 | $10.61 | 2.1M |
| 2022-07-27 | 10.87 | $10.92 | 702727 |
| 2022-07-26 | 10.85 | $10.50 | 1.0M |
| 2022-07-25 | 10.87 | $11.07 | 685127 |
| 2022-07-22 | 10.84 | $11.45 | 802533 |
| 2022-07-21 | 10.77 | $11.68 | 960312 |
| 2022-07-20 | 10.67 | $11.56 | 725405 |
| 2022-07-19 | 10.58 | $11.30 | 599609 |
| 2022-07-18 | 10.52 | $10.68 | 1.0M |
| 2022-07-15 | 10.50 | $10.68 | 1.0M |
| 2022-07-14 | 10.49 | $10.31 | 577223 |
| 2022-07-13 | 10.51 | $10.22 | 1.3M |
| 2022-07-12 | 10.54 | $10.36 | 1.4M |
| 2022-07-11 | 10.57 | $10.23 | 523212 |
| 2022-07-08 | 10.62 | $10.52 | 513433 |
| 2022-07-07 | 10.64 | $10.62 | 737089 |
| 2022-07-06 | 10.67 | $10.45 | 567703 |
| 2022-07-05 | 10.73 | $10.66 | 492363 |
| 2022-07-01 | 10.77 | $10.44 | 538281 |
| 2022-06-30 | 10.85 | $10.27 | 692796 |
| 2022-06-29 | 10.95 | $10.43 | 574941 |
| 2022-06-28 | 11.03 | $10.51 | 1.1M |
| 2022-06-27 | 11.13 | $11.15 | 600005 |
| 2022-06-24 | 11.16 | $11.44 | 1.2M |
| 2022-06-23 | 11.17 | $10.93 | 607048 |
| 2022-06-22 | 11.23 | $10.70 | 829466 |
| 2022-06-21 | 11.33 | $10.60 | 766951 |
| 2022-06-17 | 11.44 | $10.45 | 1.6M |
| 2022-06-16 | 11.57 | $9.81 | 1.6M |
| 2022-06-15 | 11.77 | $10.47 | 1.6M |
| 2022-06-14 | 11.92 | $10.54 | 1.1M |
| 2022-06-13 | 12.06 | $10.75 | 929284 |
| 2022-06-10 | 12.19 | $11.54 | 859789 |
| 2022-06-09 | 12.24 | $12.10 | 798762 |
| 2022-06-08 | 12.23 | $12.55 | 616763 |
| 2022-06-07 | 12.16 | $12.68 | 974797 |
| 2022-06-06 | 12.08 | $12.51 | 813869 |
| 2022-06-03 | 12.01 | $12.46 | 1.2M |
| 2022-06-02 | 11.93 | $12.69 | 1.7M |
| 2022-06-01 | 11.84 | $11.78 | 4.4M |
| 2022-05-31 | 11.83 | $11.73 | 1.7M |
| 2022-05-27 | 11.82 | $12.50 | 1.1M |
| 2022-05-26 | 11.73 | $11.84 | 1.6M |
| 2022-05-25 | 11.70 | $12.42 | 984557 |
| 2022-05-24 | 11.61 | $11.82 | 833671 |
| 2022-05-23 | 11.57 | $12.33 | 818020 |
| 2022-05-20 | 11.48 | $12.21 | 1.3M |
| 2022-05-19 | 11.40 | $11.94 | 682249 |
| 2022-05-18 | 11.34 | $11.50 | 657822 |
| 2022-05-17 | 11.32 | $12.02 | 799323 |
| 2022-05-16 | 11.27 | $11.55 | 637741 |
| 2022-05-13 | 11.27 | $11.72 | 1.0M |
| 2022-05-12 | 11.25 | $10.89 | 1.1M |
| 2022-05-11 | 11.34 | $10.68 | 1.3M |
| 2022-05-10 | 11.45 | $10.81 | 1.1M |
| 2022-05-09 | 11.56 | $10.65 | 1.1M |
| 2022-05-06 | 11.70 | $11.19 | 914274 |
| 2022-05-05 | 11.81 | $11.63 | 1.3M |
| 2022-05-04 | 11.88 | $12.45 | 1.1M |
| 2022-05-03 | 11.89 | $11.84 | 1.7M |
| 2022-05-02 | 11.97 | $11.31 | 2.5M |
| 2022-04-29 | 12.12 | $10.58 | 3.7M |
| 2022-04-28 | 12.36 | $11.00 | 2.0M |
| 2022-04-27 | 12.58 | $10.63 | 1.3M |
| 2022-04-26 | 12.85 | $11.00 | 1.1M |
| 2022-04-25 | 13.11 | $11.79 | 1.7M |
| 2022-04-22 | 13.30 | $11.35 | 900439 |
| 2022-04-21 | 13.55 | $11.86 | 929444 |
| 2022-04-20 | 13.75 | $12.58 | 996991 |
| 2022-04-19 | 13.90 | $13.24 | 1.6M |
| 2022-04-18 | 13.99 | $13.10 | 773167 |
| 2022-04-14 | 14.09 | $13.37 | 1.0M |
| 2022-04-13 | 14.18 | $13.79 | 601062 |
| 2022-04-12 | 14.23 | $13.29 | 526195 |
| 2022-04-11 | 14.34 | $13.21 | 871793 |
| 2022-04-08 | 14.45 | $13.58 | 518133 |
| 2022-04-07 | 14.53 | $14.00 | 618685 |
| 2022-04-06 | 14.57 | $14.20 | 876156 |
| 2022-04-05 | 14.59 | $14.74 | 493718 |
| 2022-04-04 | 14.55 | $15.57 | 722574 |
| 2022-04-01 | 14.42 | $14.93 | 568589 |
| 2022-03-31 | 14.34 | $14.77 | 374990 |
| 2022-03-30 | 14.28 | $14.65 | 388921 |
| 2022-03-29 | 14.22 | $15.05 | 518809 |
| 2022-03-28 | 14.13 | $14.50 | 459990 |
| 2022-03-25 | 14.09 | $14.07 | 415992 |
| 2022-03-24 | 14.09 | $14.24 | 464431 |
| 2022-03-23 | 14.08 | $13.75 | 575501 |
| 2022-03-22 | 14.12 | $14.30 | 1.1M |
| 2022-03-21 | 14.10 | $14.00 | 855644 |
| 2022-03-18 | 14.12 | $14.45 | 1.4M |
| 2022-03-17 | 14.10 | $14.88 | 826031 |
| 2022-03-16 | 14.04 | $14.92 | 1.3M |
| 2022-03-15 | 13.98 | $14.04 | 682432 |
| 2022-03-14 | 14.01 | $13.47 | 734830 |
| 2022-03-11 | 14.11 | $13.65 | 569772 |
| 2022-03-10 | 14.19 | $14.14 | 595879 |
| 2022-03-09 | 14.23 | $13.83 | 1.2M |
| 2022-03-08 | 14.31 | $13.21 | 905337 |
| 2022-03-07 | 14.45 | $13.10 | 1.1M |
| 2022-03-04 | 14.61 | $13.77 | 601460 |
| 2022-03-03 | 14.70 | $13.71 | 730075 |
| 2022-03-02 | 14.80 | $14.36 | 690389 |
| 2022-03-01 | 14.85 | $14.38 | 1.2M |
| 2022-02-28 | 14.88 | $15.11 | 647805 |
| 2022-02-25 | 14.84 | $14.93 | 609042 |
| 2022-02-24 | 14.81 | $14.89 | 1.1M |
| 2022-02-23 | 14.78 | $13.74 | 792492 |
| 2022-02-22 | 14.85 | $14.09 | 628921 |
| 2022-02-18 | 14.89 | $14.74 | 873282 |
| 2022-02-17 | 14.87 | $15.16 | 807557 |
| 2022-02-16 | 14.81 | $16.05 | 598087 |
| 2022-02-15 | 14.66 | $16.08 | 857000 |
| 2022-02-14 | 14.50 | $15.03 | 809466 |
| 2022-02-11 | 14.45 | $14.85 | 1.1M |
| 2022-02-10 | 14.42 | $15.23 | 1.2M |
| 2022-02-09 | 14.37 | $15.66 | 1.3M |
| 2022-02-08 | 14.28 | $14.70 | 865859 |
| 2022-02-07 | 14.30 | $14.34 | 632167 |
| 2022-02-04 | 14.35 | $14.38 | 1.0M |
| 2022-02-03 | 14.42 | $13.65 | 794241 |
| 2022-02-02 | 14.58 | $14.20 | 651816 |
| 2022-02-01 | 14.70 | $14.67 | 1.3M |
| 2022-01-31 | 14.79 | $14.33 | 2.1M |
| 2022-01-28 | 14.93 | $13.04 | 1.5M |
| 2022-01-27 | 15.21 | $12.90 | 886402 |
| 2022-01-26 | 15.52 | $13.40 | 1.4M |
| 2022-01-25 | 15.81 | $13.96 | 1.1M |
| 2022-01-24 | 16.06 | $14.58 | 2.3M |
| 2022-01-21 | 16.26 | $14.23 | 773985 |
| 2022-01-20 | 16.51 | $14.80 | 899899 |
| 2022-01-19 | 16.72 | $15.00 | 796161 |
| 2022-01-18 | 16.91 | $15.52 | 840750 |
| 2022-01-14 | 17.06 | $16.24 | 944415 |
| 2022-01-13 | 17.14 | $16.64 | 430524 |
| 2022-01-12 | 17.16 | $17.05 | 387051 |
| 2022-01-11 | 17.15 | $17.53 | 722320 |
| 2022-01-10 | 17.07 | $16.23 | 2.5M |
| 2022-01-07 | 17.12 | $16.90 | 465979 |
| 2022-01-06 | 17.09 | $17.23 | 596142 |
| 2022-01-05 | 17.03 | $17.36 | 1.3M |
| 2022-01-04 | 16.95 | $17.76 | 645847 |
| 2022-01-03 | 16.81 | $17.72 | 636607 |
| 2021-12-31 | 16.65 | $17.44 | 859024 |
| 2021-12-30 | 16.50 | $17.27 | 558159 |
| 2021-12-29 | 16.35 | $17.09 | 547561 |
| 2021-12-28 | 16.21 | $17.13 | 458132 |
| 2021-12-27 | 16.06 | $17.52 | 432106 |
| 2021-12-23 | 15.86 | $17.60 | 504306 |
| 2021-12-22 | 15.65 | $17.43 | 672662 |
| 2021-12-21 | 15.46 | $17.07 | 924663 |
| 2021-12-20 | 15.30 | $16.16 | 809849 |
| 2021-12-17 | 15.23 | $15.94 | 1.1M |
| 2021-12-16 | 15.20 | $15.33 | 993921 |
| 2021-12-15 | 15.25 | $15.27 | 1.7M |
| 2021-12-14 | 15.33 | $15.27 | 1.4M |
| 2021-12-13 | 15.43 | $15.37 | 805688 |
| 2021-12-10 | 15.56 | $15.42 | 763064 |
| 2021-12-09 | 15.71 | $15.38 | 550424 |
| 2021-12-08 | 15.89 | $15.85 | 782582 |
| 2021-12-07 | 16.06 | $15.21 | 1.1M |
| 2021-12-06 | 16.32 | $14.23 | 1.3M |
| 2021-12-03 | 16.71 | $13.47 | 1.4M |
| 2021-12-02 | 17.21 | $13.90 | 1.9M |
| 2021-12-01 | 17.70 | $13.63 | 2.6M |
| 2021-11-30 | 18.26 | $15.10 | 2.5M |
| 2021-11-29 | 18.70 | $15.12 | 1.7M |
| 2021-11-26 | 19.17 | $16.22 | 1.0M |
| 2021-11-24 | 19.55 | $17.04 | 1.0M |
| 2021-11-23 | 19.87 | $16.72 | 1.4M |
| 2021-11-22 | 20.24 | $16.75 | 1.0M |
| 2021-11-19 | 20.62 | $17.89 | 886831 |
| 2021-11-18 | 20.91 | $19.14 | 587260 |
| 2021-11-17 | 21.08 | $19.88 | 826116 |
| 2021-11-16 | 21.19 | $20.59 | 543586 |
| 2021-11-15 | 21.22 | $21.03 | 682935 |
| 2021-11-12 | 21.22 | $21.16 | 350550 |
| 2021-11-11 | 21.20 | $21.30 | 337460 |
| 2021-11-10 | 21.16 | $21.35 | 865097 |
| 2021-11-09 | 21.12 | $22.39 | 710034 |
| 2021-11-08 | 20.96 | $22.39 | 1.6M |
| 2021-11-05 | 20.80 | $21.89 | 959172 |
| 2021-11-04 | 20.67 | $20.81 | 808792 |
| 2021-11-03 | 20.64 | $21.02 | 1.0M |
| 2021-11-02 | 20.58 | $21.22 | 590919 |
| 2021-11-01 | 20.50 | $21.19 | 817290 |
| 2021-10-29 | 20.40 | $20.24 | 763690 |
| 2021-10-28 | 20.40 | $20.83 | 555037 |
| 2021-10-27 | 20.34 | $20.30 | 455164 |
| 2021-10-26 | 20.31 | $20.55 | 803464 |
| 2021-10-25 | 20.26 | $20.17 | 796702 |
| 2021-10-22 | 20.25 | $20.31 | 689698 |
| 2021-10-21 | 20.21 | $20.65 | 315538 |
| 2021-10-20 | 20.13 | $20.25 | 550864 |
| 2021-10-19 | 20.08 | $20.80 | 380721 |
| 2021-10-18 | 19.97 | $20.75 | 516761 |
| 2021-10-15 | 19.84 | $20.69 | 763522 |
| 2021-10-14 | 19.70 | $20.69 | 851592 |
| 2021-10-13 | 19.55 | $20.24 | 511618 |
| 2021-10-12 | 19.43 | $20.16 | 884888 |
| 2021-10-11 | 19.31 | $20.09 | 943706 |
| 2021-10-08 | 19.18 | $19.78 | 348212 |
| 2021-10-07 | 19.07 | $20.09 | 815149 |
| 2021-10-06 | 18.91 | $19.27 | 349615 |
| 2021-10-05 | 18.82 | $19.35 | 526960 |
| 2021-10-04 | 18.72 | $19.44 | 828767 |
| 2021-10-01 | 18.60 | $20.24 | 952634 |
| 2021-09-30 | 18.38 | $18.91 | 597563 |
| 2021-09-29 | 18.29 | $18.93 | 837882 |
| 2021-09-28 | 18.18 | $19.55 | 916762 |
| 2021-09-27 | 18.01 | $19.60 | 1.1M |
| 2021-09-24 | 17.83 | $18.95 | 314887 |
| 2021-09-23 | 17.70 | $18.84 | 556378 |
| 2021-09-22 | 17.58 | $18.11 | 432477 |
| 2021-09-21 | 17.52 | $17.75 | 1.0M |
| 2021-09-20 | 17.50 | $17.32 | 620780 |
| 2021-09-17 | 17.51 | $17.82 | 1.1M |
| 2021-09-16 | 17.46 | $17.65 | 624491 |
| 2021-09-15 | 17.42 | $17.66 | 680343 |
| 2021-09-14 | 17.37 | $17.95 | 1.1M |
| 2021-09-13 | 17.29 | $17.87 | 928684 |
| 2021-09-10 | 17.22 | $17.00 | 521979 |
| 2021-09-09 | 17.23 | $17.12 | 1.3M |
| 2021-09-08 | 17.24 | $16.83 | 553916 |
| 2021-09-07 | 17.27 | $17.50 | 367470 |
| 2021-09-03 | 17.24 | $17.29 | 491087 |
| 2021-09-02 | 17.24 | $17.16 | 356173 |
| 2021-09-01 | 17.25 | $17.18 | 541791 |
| 2021-08-31 | 17.25 | $17.68 | 808516 |
| 2021-08-30 | 17.21 | $17.68 | 718049 |
| 2021-08-27 | 17.17 | $18.19 | 725667 |
| 2021-08-26 | 17.08 | $17.63 | 710518 |
| 2021-08-25 | 17.04 | $17.73 | 869517 |
| 2021-08-24 | 17.00 | $17.41 | 713606 |
| 2021-08-23 | 17.00 | $16.94 | 925368 |
| 2021-08-20 | 17.04 | $16.08 | 522201 |
| 2021-08-19 | 17.18 | $15.75 | 500692 |
| 2021-08-18 | 17.35 | $16.17 | 563720 |
| 2021-08-17 | 17.49 | $16.03 | 842269 |
| 2021-08-16 | 17.64 | $16.83 | 740481 |
| 2021-08-13 | 17.71 | $17.69 | 798620 |
| 2021-08-12 | 17.69 | $17.93 | 707659 |
| 2021-08-11 | 17.65 | $17.87 | 832413 |
| 2021-08-10 | 17.60 | $17.37 | 483089 |
| 2021-08-09 | 17.60 | $17.33 | 484838 |
| 2021-08-06 | 17.60 | $17.99 | 957160 |
| 2021-08-05 | 17.54 | $17.73 | 1.5M |
| 2021-08-04 | 17.49 | $17.18 | 878318 |
| 2021-08-03 | 17.50 | $17.42 | 988168 |
| 2021-08-02 | 17.49 | $17.64 | 707155 |
| 2021-07-30 | 17.47 | $17.77 | 1.1M |
| 2021-07-29 | 17.43 | $18.42 | 1.8M |
| 2021-07-28 | 17.34 | $18.66 | 940435 |
| 2021-07-27 | 17.23 | $17.96 | 1.1M |
| 2021-07-26 | 17.19 | $18.39 | 1.7M |
| 2021-07-23 | 17.12 | $17.71 | 1.7M |
| 2021-07-22 | 17.12 | $17.04 | 675464 |
| 2021-07-21 | 17.19 | $17.22 | 2.1M |
| 2021-07-20 | 17.25 | $16.43 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.46
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
7.70
Maximum
21.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 4.46 | $4.51 | 19.6M |
| 2026-03-06 | 4.44 | $4.44 | 851316 |
| 2026-03-05 | 4.44 | $4.46 | 952967 |
| 2026-03-04 | 4.44 | $4.44 | 1.5M |
| 2026-03-03 | 4.44 | $4.43 | 1.4M |
| 2026-03-02 | 4.43 | $4.43 | 1.9M |
| 2026-02-27 | 4.43 | $4.42 | 1.2M |
| 2026-02-26 | 4.43 | $4.41 | 1.1M |
| 2026-02-25 | 4.44 | $4.42 | 862823 |
| 2026-02-24 | 4.44 | $4.42 | 489000 |
| 2026-02-23 | 4.44 | $4.42 | 1.2M |
| 2026-02-20 | 4.44 | $4.41 | 1.3M |
| 2026-02-19 | 4.44 | $4.41 | 1.0M |
| 2026-02-18 | 4.45 | $4.42 | 974428 |
| 2026-02-17 | 4.45 | $4.41 | 409700 |
| 2026-02-13 | 4.46 | $4.41 | 561000 |
| 2026-02-12 | 4.46 | $4.41 | 1.4M |
| 2026-02-11 | 4.47 | $4.41 | 1.3M |
| 2026-02-10 | 4.47 | $4.41 | 791700 |
| 2026-02-09 | 4.48 | $4.41 | 906750 |
| 2026-02-06 | 4.49 | $4.40 | 1.2M |
| 2026-02-05 | 4.50 | $4.41 | 2.4M |
| 2026-02-04 | 4.51 | $4.41 | 2.2M |
| 2026-02-03 | 4.52 | $4.42 | 2.5M |
| 2026-02-02 | 4.53 | $4.42 | 947300 |
| 2026-01-30 | 4.54 | $4.42 | 2.1M |
| 2026-01-29 | 4.55 | $4.41 | 7.6M |
| 2026-01-28 | 4.57 | $4.45 | 579424 |
| 2026-01-27 | 4.58 | $4.46 | 622800 |
| 2026-01-26 | 4.58 | $4.45 | 867300 |
| 2026-01-23 | 4.59 | $4.47 | 1.4M |
| 2026-01-22 | 4.60 | $4.46 | 644637 |
| 2026-01-21 | 4.61 | $4.46 | 616772 |
| 2026-01-20 | 4.62 | $4.46 | 684143 |
| 2026-01-16 | 4.62 | $4.48 | 703331 |
| 2026-01-15 | 4.63 | $4.46 | 657234 |
| 2026-01-14 | 4.64 | $4.46 | 752701 |
| 2026-01-13 | 4.64 | $4.46 | 1.2M |
| 2026-01-12 | 4.65 | $4.47 | 895305 |
| 2026-01-09 | 4.65 | $4.46 | 544500 |
| 2026-01-08 | 4.66 | $4.46 | 1.7M |
| 2026-01-07 | 4.66 | $4.46 | 3.2M |
| 2026-01-06 | 4.67 | $4.44 | 12.1M |
| 2026-01-05 | 4.67 | $4.45 | 1.8M |
| 2026-01-02 | 4.67 | $4.44 | 2.2M |
| 2025-12-31 | 4.68 | $4.45 | 292648 |
| 2025-12-30 | 4.67 | $4.44 | 561520 |
| 2025-12-29 | 4.67 | $4.44 | 398627 |
| 2025-12-26 | 4.67 | $4.44 | 352400 |
| 2025-12-24 | 4.66 | $4.45 | 253318 |
| 2025-12-23 | 4.64 | $4.44 | 1.7M |
| 2025-12-22 | 4.62 | $4.43 | 1.1M |
| 2025-12-19 | 4.59 | $4.43 | 788824 |
| 2025-12-18 | 4.56 | $4.43 | 1.0M |
| 2025-12-17 | 4.52 | $4.44 | 852203 |
| 2025-12-16 | 4.47 | $4.43 | 1.3M |
| 2025-12-15 | 4.40 | $4.43 | 1.9M |
| 2025-12-12 | 4.33 | $4.43 | 1.4M |
| 2025-12-11 | 4.24 | $4.44 | 1.3M |
| 2025-12-10 | 4.12 | $4.43 | 1.8M |
| 2025-12-09 | 3.99 | $4.44 | 2.0M |
| 2025-12-08 | 3.83 | $4.43 | 3.6M |
| 2025-12-05 | 3.65 | $4.43 | 1.3M |
| 2025-12-04 | 3.43 | $4.43 | 2.5M |
| 2025-12-03 | 3.17 | $4.44 | 4.0M |
| 2025-12-02 | 2.87 | $4.43 | 29.5M |
| 2025-12-01 | 2.53 | $2.48 | 331008 |
| 2025-11-28 | 2.54 | $2.49 | 244500 |
| 2025-11-26 | 2.54 | $2.46 | 382117 |
| 2025-11-25 | 2.56 | $2.46 | 289523 |
| 2025-11-24 | 2.58 | $2.45 | 416125 |
| 2025-11-21 | 2.60 | $2.58 | 516229 |
| 2025-11-20 | 2.60 | $2.51 | 610534 |
| 2025-11-19 | 2.61 | $2.56 | 510400 |
| 2025-11-18 | 2.61 | $2.60 | 404300 |
| 2025-11-17 | 2.61 | $2.63 | 402468 |
| 2025-11-14 | 2.60 | $2.69 | 535237 |
| 2025-11-13 | 2.57 | $2.79 | 636000 |
| 2025-11-12 | 2.52 | $2.87 | 752210 |
| 2025-11-11 | 2.44 | $2.72 | 714900 |
| 2025-11-10 | 2.38 | $2.74 | 957516 |
| 2025-11-07 | 2.31 | $2.63 | 2.6M |
| 2025-11-06 | 2.24 | $2.20 | 846261 |
| 2025-11-05 | 2.26 | $2.29 | 624049 |
| 2025-11-04 | 2.27 | $2.24 | 610003 |
| 2025-11-03 | 2.28 | $2.39 | 1.1M |
| 2025-10-31 | 2.27 | $2.31 | 447000 |
| 2025-10-30 | 2.28 | $2.29 | 303600 |
| 2025-10-29 | 2.28 | $2.26 | 384205 |
| 2025-10-28 | 2.30 | $2.31 | 314716 |
| 2025-10-27 | 2.31 | $2.38 | 310627 |
| 2025-10-24 | 2.31 | $2.37 | 205000 |
| 2025-10-23 | 2.31 | $2.37 | 258900 |
| 2025-10-22 | 2.30 | $2.33 | 688300 |
| 2025-10-21 | 2.31 | $2.33 | 374600 |
| 2025-10-20 | 2.32 | $2.28 | 445729 |
| 2025-10-17 | 2.35 | $2.24 | 582041 |
| 2025-10-16 | 2.38 | $2.35 | 418544 |
| 2025-10-15 | 2.40 | $2.36 | 482800 |
| 2025-10-14 | 2.42 | $2.39 | 265800 |
| 2025-10-13 | 2.44 | $2.42 | 462041 |
| 2025-10-10 | 2.46 | $2.33 | 577564 |
| 2025-10-09 | 2.49 | $2.39 | 436043 |
| 2025-10-08 | 2.53 | $2.40 | 675026 |
| 2025-10-07 | 2.56 | $2.35 | 496506 |
| 2025-10-06 | 2.61 | $2.45 | 627713 |
| 2025-10-03 | 2.65 | $2.50 | 457033 |
| 2025-10-02 | 2.69 | $2.43 | 591743 |
| 2025-10-01 | 2.74 | $2.44 | 554900 |
| 2025-09-30 | 2.81 | $2.52 | 743419 |
| 2025-09-29 | 2.86 | $2.70 | 345229 |
| 2025-09-26 | 2.89 | $2.69 | 320803 |
| 2025-09-25 | 2.92 | $2.78 | 219424 |
| 2025-09-24 | 2.93 | $2.84 | 326500 |
| 2025-09-23 | 2.94 | $2.90 | 386961 |
| 2025-09-22 | 2.94 | $3.10 | 624900 |
| 2025-09-19 | 2.89 | $3.04 | 1.4M |
| 2025-09-18 | 2.84 | $3.06 | 1.2M |
| 2025-09-17 | 2.78 | $2.91 | 1.0M |
| 2025-09-16 | 2.75 | $2.79 | 355340 |
| 2025-09-15 | 2.73 | $2.73 | 257838 |
| 2025-09-12 | 2.72 | $2.71 | 402445 |
| 2025-09-11 | 2.72 | $2.75 | 457500 |
| 2025-09-10 | 2.70 | $2.70 | 461911 |
| 2025-09-09 | 2.70 | $2.73 | 316505 |
| 2025-09-08 | 2.68 | $2.74 | 688909 |
| 2025-09-05 | 2.66 | $2.63 | 462848 |
| 2025-09-04 | 2.66 | $2.62 | 555700 |
| 2025-09-03 | 2.67 | $2.72 | 571000 |
| 2025-09-02 | 2.65 | $2.69 | 566982 |
| 2025-08-29 | 2.63 | $2.65 | 445500 |
| 2025-08-28 | 2.63 | $2.66 | 352400 |
| 2025-08-27 | 2.61 | $2.60 | 402200 |
| 2025-08-26 | 2.61 | $2.65 | 542803 |
| 2025-08-25 | 2.60 | $2.60 | 414700 |
| 2025-08-22 | 2.59 | $2.62 | 530900 |
| 2025-08-21 | 2.58 | $2.51 | 368915 |
| 2025-08-20 | 2.59 | $2.55 | 676817 |
| 2025-08-19 | 2.59 | $2.66 | 496374 |
| 2025-08-18 | 2.58 | $2.79 | 1.1M |
| 2025-08-15 | 2.53 | $2.62 | 983956 |
| 2025-08-14 | 2.50 | $2.60 | 467700 |
| 2025-08-13 | 2.48 | $2.65 | 767700 |
| 2025-08-12 | 2.44 | $2.54 | 704567 |
| 2025-08-11 | 2.43 | $2.54 | 1.1M |
| 2025-08-08 | 2.40 | $2.54 | 2.8M |
| 2025-08-07 | 2.38 | $2.21 | 909400 |
| 2025-08-06 | 2.42 | $2.46 | 433000 |
| 2025-08-05 | 2.41 | $2.47 | 560200 |
| 2025-08-04 | 2.41 | $2.41 | 714127 |
| 2025-08-01 | 2.41 | $2.29 | 666443 |
| 2025-07-31 | 2.44 | $2.44 | 840400 |
| 2025-07-30 | 2.44 | $2.46 | 845702 |
| 2025-07-29 | 2.44 | $2.36 | 1.2M |
| 2025-07-28 | 2.46 | $2.42 | 381200 |
| 2025-07-25 | 2.47 | $2.45 | 352005 |
| 2025-07-24 | 2.48 | $2.47 | 627200 |
| 2025-07-23 | 2.49 | $2.51 | 764100 |
| 2025-07-22 | 2.48 | $2.50 | 850335 |
| 2025-07-21 | 2.48 | $2.42 | 847600 |
| 2025-07-18 | 2.49 | $2.35 | 2.0M |
| 2025-07-17 | 2.53 | $2.28 | 3.2M |
| 2025-07-16 | 2.58 | $2.35 | 861337 |
| 2025-07-15 | 2.62 | $2.51 | 345103 |
| 2025-07-14 | 2.64 | $2.55 | 358500 |
| 2025-07-11 | 2.65 | $2.50 | 397939 |
| 2025-07-10 | 2.68 | $2.66 | 357412 |
| 2025-07-09 | 2.67 | $2.62 | 509100 |
| 2025-07-08 | 2.67 | $2.63 | 514525 |
| 2025-07-07 | 2.67 | $2.62 | 634000 |
| 2025-07-03 | 2.67 | $2.71 | 211818 |
| 2025-07-02 | 2.65 | $2.69 | 449425 |
| 2025-07-01 | 2.64 | $2.69 | 383858 |
| 2025-06-30 | 2.61 | $2.63 | 626139 |
| 2025-06-27 | 2.60 | $2.70 | 2.7M |
| 2025-06-26 | 2.57 | $2.62 | 296107 |
| 2025-06-25 | 2.55 | $2.56 | 350936 |
| 2025-06-24 | 2.54 | $2.59 | 566939 |
| 2025-06-23 | 2.52 | $2.48 | 590346 |
| 2025-06-20 | 2.52 | $2.49 | 601429 |
| 2025-06-18 | 2.52 | $2.52 | 358638 |
| 2025-06-17 | 2.52 | $2.50 | 421146 |
| 2025-06-16 | 2.51 | $2.47 | 621794 |
| 2025-06-13 | 2.51 | $2.41 | 517400 |
| 2025-06-12 | 2.52 | $2.45 | 282200 |
| 2025-06-11 | 2.53 | $2.51 | 313039 |
| 2025-06-10 | 2.52 | $2.56 | 325300 |
| 2025-06-09 | 2.50 | $2.63 | 693447 |
| 2025-06-06 | 2.47 | $2.54 | 717453 |
| 2025-06-05 | 2.44 | $2.53 | 483140 |
| 2025-06-04 | 2.41 | $2.54 | 693416 |
| 2025-06-03 | 2.38 | $2.44 | 593836 |
| 2025-06-02 | 2.36 | $2.47 | 1.4M |
| 2025-05-30 | 2.33 | $2.36 | 525700 |
| 2025-05-29 | 2.32 | $2.38 | 499500 |
| 2025-05-28 | 2.31 | $2.39 | 537049 |
| 2025-05-27 | 2.28 | $2.38 | 864790 |
| 2025-05-23 | 2.26 | $2.25 | 636932 |
| 2025-05-22 | 2.26 | $2.27 | 786148 |
| 2025-05-21 | 2.26 | $2.15 | 503812 |
| 2025-05-20 | 2.28 | $2.16 | 662811 |
| 2025-05-19 | 2.30 | $2.21 | 720500 |
| 2025-05-16 | 2.32 | $2.35 | 724300 |
| 2025-05-15 | 2.31 | $2.32 | 561000 |
| 2025-05-14 | 2.30 | $2.37 | 1.0M |
| 2025-05-13 | 2.28 | $2.40 | 1.3M |
| 2025-05-12 | 2.25 | $2.51 | 770900 |
| 2025-05-09 | 2.20 | $2.49 | 1.9M |
| 2025-05-08 | 2.13 | $2.32 | 1.2M |
| 2025-05-07 | 2.10 | $2.18 | 759100 |
| 2025-05-06 | 2.09 | $2.11 | 270203 |
| 2025-05-05 | 2.09 | $2.15 | 405400 |
| 2025-05-02 | 2.08 | $2.14 | 473129 |
| 2025-05-01 | 2.08 | $2.14 | 731400 |
| 2025-04-30 | 2.08 | $2.12 | 649914 |
| 2025-04-29 | 2.07 | $2.18 | 555733 |
| 2025-04-28 | 2.06 | $2.12 | 547245 |
| 2025-04-25 | 2.06 | $2.10 | 563900 |
| 2025-04-24 | 2.06 | $2.11 | 558246 |
| 2025-04-23 | 2.06 | $2.12 | 830018 |
| 2025-04-22 | 2.06 | $2.24 | 558357 |
| 2025-04-21 | 2.04 | $2.18 | 541348 |
| 2025-04-17 | 2.02 | $2.25 | 581217 |
| 2025-04-16 | 1.99 | $2.16 | 703900 |
| 2025-04-15 | 1.98 | $2.20 | 708724 |
| 2025-04-14 | 1.95 | $2.22 | 1.1M |
| 2025-04-11 | 1.92 | $2.09 | 956924 |
| 2025-04-10 | 1.91 | $2.04 | 1.7M |
| 2025-04-09 | 1.91 | $2.02 | 1.3M |
| 2025-04-08 | 1.91 | $1.84 | 1.1M |
| 2025-04-07 | 1.96 | $1.92 | 1.9M |
| 2025-04-04 | 2.00 | $1.94 | 1.8M |
| 2025-04-03 | 2.04 | $2.02 | 1.1M |
| 2025-04-02 | 2.07 | $2.12 | 677600 |
| 2025-04-01 | 2.09 | $2.13 | 825720 |
| 2025-03-31 | 2.11 | $2.11 | 876110 |
| 2025-03-28 | 2.14 | $2.18 | 449400 |
| 2025-03-27 | 2.16 | $2.26 | 427753 |
| 2025-03-26 | 2.17 | $2.26 | 645925 |
| 2025-03-25 | 2.18 | $2.33 | 691400 |
| 2025-03-24 | 2.18 | $2.35 | 921000 |
| 2025-03-21 | 2.18 | $2.31 | 1.3M |
| 2025-03-20 | 2.19 | $2.34 | 1.1M |
| 2025-03-19 | 2.19 | $2.32 | 999600 |
| 2025-03-18 | 2.20 | $2.24 | 908115 |
| 2025-03-17 | 2.24 | $2.28 | 926036 |
| 2025-03-14 | 2.27 | $2.27 | 975400 |
| 2025-03-13 | 2.31 | $2.16 | 1.5M |
| 2025-03-12 | 2.38 | $2.23 | 1.1M |
| 2025-03-11 | 2.46 | $2.25 | 1.2M |
| 2025-03-10 | 2.54 | $2.31 | 1.5M |
| 2025-03-07 | 2.62 | $2.38 | 2.2M |
| 2025-03-06 | 2.70 | $2.45 | 2.1M |
| 2025-03-05 | 2.79 | $2.49 | 1.5M |
| 2025-03-04 | 2.88 | $2.60 | 1.9M |
| 2025-03-03 | 2.96 | $2.44 | 2.9M |
| 2025-02-28 | 3.09 | $2.44 | 5.7M |
| 2025-02-27 | 3.24 | $3.10 | 1.1M |
| 2025-02-26 | 3.28 | $3.18 | 754700 |
| 2025-02-25 | 3.31 | $3.23 | 570525 |
| 2025-02-24 | 3.33 | $3.27 | 604847 |
| 2025-02-21 | 3.35 | $3.25 | 910415 |
| 2025-02-20 | 3.37 | $3.37 | 478539 |
| 2025-02-19 | 3.37 | $3.39 | 503100 |
| 2025-02-18 | 3.37 | $3.38 | 548749 |
| 2025-02-14 | 3.38 | $3.35 | 394558 |
| 2025-02-13 | 3.38 | $3.48 | 401800 |
| 2025-02-12 | 3.37 | $3.37 | 468326 |
| 2025-02-11 | 3.37 | $3.41 | 385504 |
| 2025-02-10 | 3.37 | $3.50 | 755927 |
| 2025-02-07 | 3.34 | $3.41 | 716426 |
| 2025-02-06 | 3.34 | $3.40 | 795000 |
| 2025-02-05 | 3.33 | $3.30 | 723141 |
| 2025-02-04 | 3.34 | $3.30 | 831821 |
| 2025-02-03 | 3.36 | $3.12 | 693731 |
| 2025-01-31 | 3.41 | $3.17 | 851182 |
| 2025-01-30 | 3.47 | $3.33 | 617870 |
| 2025-01-29 | 3.50 | $3.48 | 616200 |
| 2025-01-28 | 3.51 | $3.63 | 621943 |
| 2025-01-27 | 3.48 | $3.68 | 1.7M |
| 2025-01-24 | 3.44 | $3.36 | 866200 |
| 2025-01-23 | 3.46 | $3.50 | 778138 |
| 2025-01-22 | 3.45 | $3.40 | 415237 |
| 2025-01-21 | 3.46 | $3.53 | 640641 |
| 2025-01-17 | 3.45 | $3.54 | 551503 |
| 2025-01-16 | 3.43 | $3.52 | 649155 |
| 2025-01-15 | 3.42 | $3.43 | 915800 |
| 2025-01-14 | 3.42 | $3.38 | 866048 |
| 2025-01-13 | 3.44 | $3.33 | 817835 |
| 2025-01-10 | 3.46 | $3.30 | 943300 |
| 2025-01-08 | 3.50 | $3.45 | 938724 |
| 2025-01-07 | 3.52 | $3.49 | 927000 |
| 2025-01-06 | 3.52 | $3.56 | 811100 |
| 2025-01-03 | 3.51 | $3.67 | 869421 |
| 2025-01-02 | 3.48 | $3.59 | 838116 |
| 2024-12-31 | 3.46 | $3.36 | 887901 |
| 2024-12-30 | 3.49 | $3.36 | 778221 |
| 2024-12-27 | 3.52 | $3.37 | 989508 |
| 2024-12-26 | 3.55 | $3.52 | 998975 |
| 2024-12-24 | 3.56 | $3.55 | 1.0M |
| 2024-12-23 | 3.56 | $3.36 | 1.1M |
| 2024-12-20 | 3.60 | $3.33 | 2.4M |
| 2024-12-19 | 3.65 | $3.38 | 1.3M |
| 2024-12-18 | 3.70 | $3.41 | 1.4M |
| 2024-12-17 | 3.76 | $3.61 | 1.0M |
| 2024-12-16 | 3.78 | $3.65 | 1.2M |
| 2024-12-13 | 3.79 | $3.55 | 1.1M |
| 2024-12-12 | 3.82 | $3.63 | 1.0M |
| 2024-12-11 | 3.85 | $3.80 | 917461 |
| 2024-12-10 | 3.84 | $3.81 | 1.1M |
| 2024-12-09 | 3.82 | $3.95 | 2.3M |
| 2024-12-06 | 3.77 | $3.67 | 1.5M |
| 2024-12-05 | 3.78 | $3.61 | 1.4M |
| 2024-12-04 | 3.79 | $3.86 | 1.0M |
| 2024-12-03 | 3.76 | $3.85 | 2.1M |
| 2024-12-02 | 3.71 | $3.76 | 2.5M |
| 2024-11-29 | 3.68 | $3.52 | 861433 |
| 2024-11-27 | 3.70 | $3.68 | 1.6M |
| 2024-11-26 | 3.68 | $3.73 | 1.9M |
| 2024-11-25 | 3.65 | $3.69 | 3.1M |
| 2024-11-22 | 3.62 | $3.61 | 848347 |
| 2024-11-21 | 3.60 | $3.58 | 1.2M |
| 2024-11-20 | 3.58 | $3.46 | 1.3M |
| 2024-11-19 | 3.58 | $3.53 | 1.4M |
| 2024-11-18 | 3.57 | $3.48 | 1.8M |
| 2024-11-15 | 3.57 | $3.50 | 1.8M |
| 2024-11-14 | 3.56 | $3.76 | 1.8M |
| 2024-11-13 | 3.49 | $3.59 | 2.1M |
| 2024-11-12 | 3.45 | $3.64 | 2.3M |
| 2024-11-11 | 3.39 | $3.58 | 2.4M |
| 2024-11-08 | 3.33 | $3.45 | 3.9M |
| 2024-11-07 | 3.28 | $3.42 | 3.8M |
| 2024-11-06 | 3.24 | $3.42 | 1.9M |
| 2024-11-05 | 3.19 | $3.39 | 2.4M |
| 2024-11-04 | 3.13 | $3.28 | 1.5M |
| 2024-11-01 | 3.09 | $3.35 | 1.6M |
| 2024-10-31 | 3.03 | $3.20 | 1.3M |
| 2024-10-30 | 2.98 | $3.16 | 724509 |
| 2024-10-29 | 2.94 | $3.21 | 1.8M |
| 2024-10-28 | 2.89 | $3.12 | 896335 |
| 2024-10-25 | 2.84 | $3.00 | 1.4M |
| 2024-10-24 | 2.81 | $2.89 | 856700 |
| 2024-10-23 | 2.80 | $2.93 | 1.4M |
| 2024-10-22 | 2.77 | $2.86 | 768700 |
| 2024-10-21 | 2.76 | $2.89 | 922601 |
| 2024-10-18 | 2.75 | $2.98 | 1.3M |
| 2024-10-17 | 2.71 | $2.84 | 676128 |
| 2024-10-16 | 2.69 | $2.95 | 845648 |
| 2024-10-15 | 2.65 | $2.87 | 1.5M |
| 2024-10-14 | 2.63 | $2.67 | 1.0M |
| 2024-10-11 | 2.64 | $2.67 | 839582 |
| 2024-10-10 | 2.65 | $2.71 | 1.2M |
| 2024-10-09 | 2.66 | $2.79 | 998248 |
| 2024-10-08 | 2.65 | $2.73 | 967145 |
| 2024-10-07 | 2.65 | $2.70 | 1.1M |
| 2024-10-04 | 2.67 | $2.76 | 915834 |
| 2024-10-03 | 2.67 | $2.79 | 1.2M |
| 2024-10-02 | 2.67 | $2.83 | 1.6M |
| 2024-10-01 | 2.66 | $2.64 | 1.3M |
| 2024-09-30 | 2.70 | $2.73 | 1.3M |
| 2024-09-27 | 2.72 | $2.81 | 1.3M |
| 2024-09-26 | 2.73 | $2.78 | 927200 |
| 2024-09-25 | 2.74 | $2.72 | 1.6M |
| 2024-09-24 | 2.78 | $2.82 | 1.0M |
| 2024-09-23 | 2.80 | $2.83 | 1.8M |
| 2024-09-20 | 2.82 | $2.90 | 5.2M |
| 2024-09-19 | 2.84 | $2.94 | 2.9M |
| 2024-09-18 | 2.85 | $2.96 | 1.6M |
| 2024-09-17 | 2.86 | $3.02 | 1.1M |
| 2024-09-16 | 2.86 | $2.99 | 1.3M |
| 2024-09-13 | 2.86 | $2.98 | 797300 |
| 2024-09-12 | 2.88 | $2.99 | 629426 |
| 2024-09-11 | 2.89 | $3.04 | 687949 |
| 2024-09-10 | 2.90 | $3.07 | 700800 |
| 2024-09-09 | 2.91 | $3.03 | 1.1M |
| 2024-09-06 | 2.92 | $2.94 | 1.1M |
| 2024-09-05 | 2.96 | $3.20 | 616600 |
| 2024-09-04 | 2.96 | $3.14 | 878850 |
| 2024-09-03 | 2.97 | $3.08 | 1.5M |
| 2024-08-30 | 2.99 | $3.18 | 1.1M |
| 2024-08-29 | 3.00 | $3.18 | 730800 |
| 2024-08-28 | 3.01 | $3.15 | 1.1M |
| 2024-08-27 | 3.04 | $3.23 | 1.2M |
| 2024-08-26 | 3.06 | $3.30 | 1.1M |
| 2024-08-23 | 3.06 | $3.41 | 1.1M |
| 2024-08-22 | 3.05 | $3.37 | 1.8M |
| 2024-08-21 | 3.05 | $3.38 | 2.6M |
| 2024-08-20 | 3.05 | $3.13 | 1.5M |
| 2024-08-19 | 3.10 | $3.05 | 3.6M |
| 2024-08-16 | 3.19 | $2.90 | 4.5M |
| 2024-08-15 | 3.32 | $2.81 | 3.9M |
| 2024-08-14 | 3.49 | $2.89 | 5.4M |
| 2024-08-13 | 3.69 | $3.08 | 4.0M |
| 2024-08-12 | 3.87 | $3.05 | 4.7M |
| 2024-08-09 | 4.09 | $3.14 | 11.0M |
| 2024-08-08 | 4.33 | $3.80 | 2.1M |
| 2024-08-07 | 4.48 | $3.88 | 1.1M |
| 2024-08-06 | 4.62 | $3.98 | 2.0M |
| 2024-08-05 | 4.78 | $4.11 | 1.3M |
| 2024-08-02 | 4.93 | $4.33 | 1.8M |
| 2024-08-01 | 5.06 | $4.55 | 2.2M |
| 2024-07-31 | 5.16 | $4.89 | 2.5M |
| 2024-07-30 | 5.21 | $5.22 | 851249 |
| 2024-07-29 | 5.20 | $5.30 | 1.3M |
| 2024-07-26 | 5.16 | $5.17 | 966700 |
| 2024-07-25 | 5.15 | $5.20 | 976129 |
| 2024-07-24 | 5.13 | $5.10 | 1.0M |
| 2024-07-23 | 5.13 | $5.33 | 1.3M |
| 2024-07-22 | 5.07 | $5.19 | 1.2M |
| 2024-07-19 | 5.04 | $5.16 | 1.6M |
| 2024-07-18 | 5.01 | $5.43 | 2.1M |
| 2024-07-17 | 4.91 | $5.67 | 3.1M |
| 2024-07-16 | 4.75 | $5.70 | 14.3M |
| 2024-07-15 | 4.56 | $4.64 | 1.3M |
| 2024-07-12 | 4.56 | $4.69 | 1.7M |
| 2024-07-11 | 4.56 | $4.53 | 1.6M |
| 2024-07-10 | 4.58 | $4.47 | 1.2M |
| 2024-07-09 | 4.62 | $4.50 | 1.4M |
| 2024-07-08 | 4.67 | $4.70 | 977600 |
| 2024-07-05 | 4.68 | $4.69 | 940846 |
| 2024-07-03 | 4.70 | $4.74 | 850899 |
| 2024-07-02 | 4.70 | $4.66 | 867714 |
| 2024-07-01 | 4.73 | $4.61 | 1.4M |
| 2024-06-28 | 4.77 | $4.84 | 3.1M |
| 2024-06-27 | 4.78 | $4.73 | 1.1M |
| 2024-06-26 | 4.80 | $4.84 | 1.5M |
| 2024-06-25 | 4.81 | $4.66 | 2.6M |
| 2024-06-24 | 4.86 | $4.74 | 2.0M |
| 2024-06-21 | 4.90 | $4.86 | 4.7M |
| 2024-06-20 | 4.93 | $4.82 | 1.7M |
| 2024-06-18 | 4.96 | $4.81 | 1.5M |
| 2024-06-17 | 5.01 | $4.94 | 1.3M |
| 2024-06-14 | 5.03 | $4.83 | 1.8M |
| 2024-06-13 | 5.08 | $5.12 | 1.2M |
| 2024-06-12 | 5.08 | $5.31 | 1.8M |
| 2024-06-11 | 5.04 | $5.14 | 963190 |
| 2024-06-10 | 5.03 | $5.20 | 998795 |
| 2024-06-07 | 5.01 | $5.14 | 1.2M |
| 2024-06-06 | 4.99 | $5.34 | 1.2M |
| 2024-06-05 | 4.94 | $5.14 | 1.7M |
| 2024-06-04 | 4.91 | $4.87 | 3.0M |
| 2024-06-03 | 4.94 | $4.76 | 1.3M |
| 2024-05-31 | 5.00 | $4.98 | 1.5M |
| 2024-05-30 | 5.02 | $4.94 | 1.7M |
| 2024-05-29 | 5.06 | $4.91 | 2.0M |
| 2024-05-28 | 5.11 | $5.02 | 1.4M |
| 2024-05-24 | 5.14 | $4.99 | 962494 |
| 2024-05-23 | 5.19 | $5.02 | 1.6M |
| 2024-05-22 | 5.23 | $5.16 | 1.4M |
| 2024-05-21 | 5.26 | $5.11 | 1.2M |
| 2024-05-20 | 5.30 | $5.30 | 1.1M |
| 2024-05-17 | 5.31 | $5.27 | 945345 |
| 2024-05-16 | 5.33 | $5.37 | 1.5M |
| 2024-05-15 | 5.33 | $5.21 | 1.3M |
| 2024-05-14 | 5.36 | $5.33 | 1.1M |
| 2024-05-13 | 5.38 | $5.44 | 1.6M |
| 2024-05-10 | 5.37 | $5.37 | 1.5M |
| 2024-05-09 | 5.38 | $5.48 | 1.1M |
| 2024-05-08 | 5.37 | $5.45 | 1.3M |
| 2024-05-07 | 5.36 | $5.59 | 1.4M |
| 2024-05-06 | 5.32 | $5.62 | 1.8M |
| 2024-05-03 | 5.27 | $5.51 | 3.2M |
| 2024-05-02 | 5.23 | $5.55 | 2.7M |
| 2024-05-01 | 5.18 | $5.37 | 1.3M |
| 2024-04-30 | 5.17 | $5.28 | 1.7M |
| 2024-04-29 | 5.17 | $5.38 | 1.3M |
| 2024-04-26 | 5.15 | $5.38 | 1.7M |
| 2024-04-25 | 5.13 | $5.20 | 1.5M |
| 2024-04-24 | 5.14 | $5.26 | 1.6M |
| 2024-04-23 | 5.15 | $5.38 | 1.5M |
| 2024-04-22 | 5.13 | $5.29 | 1.5M |
| 2024-04-19 | 5.13 | $5.17 | 1.1M |
| 2024-04-18 | 5.16 | $5.15 | 1.4M |
| 2024-04-17 | 5.20 | $5.15 | 1.6M |
| 2024-04-16 | 5.24 | $5.09 | 2.0M |
| 2024-04-15 | 5.31 | $5.21 | 1.7M |
| 2024-04-12 | 5.37 | $5.45 | 1.1M |
| 2024-04-11 | 5.38 | $5.70 | 1.6M |
| 2024-04-10 | 5.35 | $5.65 | 2.0M |
| 2024-04-09 | 5.33 | $5.87 | 1.6M |
| 2024-04-08 | 5.25 | $5.62 | 1.6M |
| 2024-04-05 | 5.22 | $5.54 | 1.8M |
| 2024-04-04 | 5.21 | $5.57 | 2.0M |
| 2024-04-03 | 5.19 | $5.60 | 2.1M |
| 2024-04-02 | 5.16 | $5.23 | 2.0M |
| 2024-04-01 | 5.21 | $5.42 | 2.4M |
| 2024-03-28 | 5.23 | $5.48 | 3.7M |
| 2024-03-27 | 5.24 | $5.57 | 1.6M |
| 2024-03-26 | 5.24 | $5.47 | 2.5M |
| 2024-03-25 | 5.27 | $5.67 | 1.7M |
| 2024-03-22 | 5.26 | $5.69 | 2.1M |
| 2024-03-21 | 5.24 | $5.66 | 3.4M |
| 2024-03-20 | 5.24 | $5.76 | 1.5M |
| 2024-03-19 | 5.22 | $5.74 | 1.7M |
| 2024-03-18 | 5.21 | $5.73 | 3.2M |
| 2024-03-15 | 5.20 | $5.50 | 2.5M |
| 2024-03-14 | 5.25 | $5.56 | 4.5M |
| 2024-03-13 | 5.29 | $5.11 | 2.5M |
| 2024-03-12 | 5.44 | $5.12 | 2.1M |
| 2024-03-11 | 5.62 | $5.30 | 1.8M |
| 2024-03-08 | 5.80 | $5.45 | 2.0M |
| 2024-03-07 | 5.98 | $5.49 | 2.3M |
| 2024-03-06 | 6.18 | $5.27 | 3.2M |
| 2024-03-05 | 6.47 | $5.10 | 2.6M |
| 2024-03-04 | 6.84 | $5.36 | 3.0M |
| 2024-03-01 | 7.22 | $5.69 | 2.5M |
| 2024-02-29 | 7.60 | $5.60 | 3.8M |
| 2024-02-28 | 8.05 | $5.80 | 9.9M |
| 2024-02-27 | 8.54 | $8.32 | 1.9M |
| 2024-02-26 | 8.58 | $8.21 | 1.1M |
| 2024-02-23 | 8.64 | $8.40 | 1.1M |
| 2024-02-22 | 8.68 | $8.13 | 921455 |
| 2024-02-21 | 8.77 | $8.28 | 1.2M |
| 2024-02-20 | 8.85 | $8.73 | 809885 |
| 2024-02-16 | 8.85 | $8.84 | 731378 |
| 2024-02-15 | 8.82 | $9.17 | 830596 |
| 2024-02-14 | 8.71 | $8.76 | 710859 |
| 2024-02-13 | 8.67 | $8.55 | 1.0M |
| 2024-02-12 | 8.67 | $8.96 | 1.1M |
| 2024-02-09 | 8.58 | $8.74 | 992632 |
| 2024-02-08 | 8.52 | $8.65 | 878414 |
| 2024-02-07 | 8.46 | $8.45 | 734301 |
| 2024-02-06 | 8.44 | $8.46 | 800948 |
| 2024-02-05 | 8.42 | $8.49 | 782048 |
| 2024-02-02 | 8.38 | $8.60 | 733795 |
| 2024-02-01 | 8.31 | $8.55 | 1.5M |
| 2024-01-31 | 8.24 | $8.37 | 1.6M |
| 2024-01-30 | 8.20 | $8.65 | 905777 |
| 2024-01-29 | 8.09 | $8.64 | 993859 |
| 2024-01-26 | 7.96 | $8.28 | 1.0M |
| 2024-01-25 | 7.89 | $8.25 | 1.3M |
| 2024-01-24 | 7.81 | $7.93 | 767463 |
| 2024-01-23 | 7.79 | $7.93 | 728262 |
| 2024-01-22 | 7.76 | $7.83 | 1.6M |
| 2024-01-19 | 7.75 | $7.79 | 1.0M |
| 2024-01-18 | 7.75 | $7.63 | 1.1M |
| 2024-01-17 | 7.79 | $7.47 | 1.1M |
| 2024-01-16 | 7.86 | $7.60 | 1.3M |
| 2024-01-12 | 7.92 | $7.70 | 785280 |
| 2024-01-11 | 7.96 | $7.78 | 912126 |
| 2024-01-10 | 8.00 | $7.75 | 1.6M |
| 2024-01-09 | 8.05 | $7.63 | 881059 |
| 2024-01-08 | 8.13 | $7.99 | 1.0M |
| 2024-01-05 | 8.14 | $7.93 | 815830 |
| 2024-01-04 | 8.17 | $8.00 | 898159 |
| 2024-01-03 | 8.20 | $7.76 | 1.1M |
| 2024-01-02 | 8.27 | $8.00 | 1.5M |
| 2023-12-29 | 8.30 | $8.36 | 1.0M |
| 2023-12-28 | 8.26 | $8.73 | 2.3M |
| 2023-12-27 | 8.14 | $8.24 | 899549 |
| 2023-12-26 | 8.10 | $8.35 | 629245 |
| 2023-12-22 | 8.03 | $8.19 | 518718 |
| 2023-12-21 | 7.98 | $8.23 | 627868 |
| 2023-12-20 | 7.91 | $8.01 | 869377 |
| 2023-12-19 | 7.88 | $8.30 | 1.2M |
| 2023-12-18 | 7.78 | $8.05 | 978823 |
| 2023-12-15 | 7.72 | $8.06 | 3.5M |
| 2023-12-14 | 7.64 | $8.36 | 1.8M |
| 2023-12-13 | 7.49 | $7.91 | 2.1M |
| 2023-12-12 | 7.41 | $7.90 | 913031 |
| 2023-12-11 | 7.32 | $7.91 | 932327 |
| 2023-12-08 | 7.22 | $7.80 | 1.7M |
| 2023-12-07 | 7.12 | $7.38 | 1.3M |
| 2023-12-06 | 7.10 | $7.66 | 1.1M |
| 2023-12-05 | 7.02 | $7.56 | 1.9M |
| 2023-12-04 | 6.95 | $7.78 | 1.6M |
| 2023-12-01 | 6.82 | $7.44 | 1.4M |
| 2023-11-30 | 6.74 | $7.05 | 1.4M |
| 2023-11-29 | 6.74 | $6.90 | 1.4M |
| 2023-11-28 | 6.77 | $6.69 | 1.7M |
| 2023-11-27 | 6.86 | $6.85 | 1.4M |
| 2023-11-24 | 6.93 | $7.00 | 590727 |
| 2023-11-22 | 6.98 | $6.89 | 1.6M |
| 2023-11-21 | 7.06 | $6.87 | 1.4M |
| 2023-11-20 | 7.17 | $7.01 | 876715 |
| 2023-11-17 | 7.27 | $7.29 | 1.2M |
| 2023-11-16 | 7.33 | $7.27 | 1.2M |
| 2023-11-15 | 7.41 | $7.46 | 2.0M |
| 2023-11-14 | 7.46 | $7.48 | 1.7M |
| 2023-11-13 | 7.52 | $7.10 | 1.6M |
| 2023-11-10 | 7.67 | $7.23 | 1.6M |
| 2023-11-09 | 7.82 | $7.61 | 1.2M |
| 2023-11-08 | 7.92 | $7.91 | 948038 |
| 2023-11-07 | 7.97 | $8.24 | 1.4M |
| 2023-11-06 | 7.96 | $8.11 | 1.6M |
| 2023-11-03 | 7.99 | $8.20 | 1.3M |
| 2023-11-02 | 8.00 | $7.96 | 2.7M |
| 2023-11-01 | 8.07 | $7.53 | 3.1M |
| 2023-10-31 | 8.24 | $8.28 | 1.2M |
| 2023-10-30 | 8.28 | $8.23 | 1.3M |
| 2023-10-27 | 8.34 | $8.20 | 1.3M |
| 2023-10-26 | 8.43 | $8.29 | 838298 |
| 2023-10-25 | 8.51 | $8.27 | 1.1M |
| 2023-10-24 | 8.61 | $8.70 | 531439 |
| 2023-10-23 | 8.63 | $8.62 | 899214 |
| 2023-10-20 | 8.68 | $8.62 | 740022 |
| 2023-10-19 | 8.74 | $8.70 | 799604 |
| 2023-10-18 | 8.80 | $8.50 | 709587 |
| 2023-10-17 | 8.91 | $8.73 | 587177 |
| 2023-10-16 | 8.99 | $8.68 | 1.6M |
| 2023-10-13 | 9.09 | $8.40 | 1.2M |
| 2023-10-12 | 9.28 | $8.80 | 533216 |
| 2023-10-11 | 9.41 | $9.32 | 375818 |
| 2023-10-10 | 9.45 | $9.34 | 633133 |
| 2023-10-09 | 9.50 | $9.36 | 586585 |
| 2023-10-06 | 9.55 | $9.53 | 453158 |
| 2023-10-05 | 9.57 | $9.49 | 541753 |
| 2023-10-04 | 9.61 | $9.43 | 605823 |
| 2023-10-03 | 9.67 | $9.59 | 818153 |
| 2023-10-02 | 9.70 | $9.83 | 901862 |
| 2023-09-29 | 9.69 | $9.86 | 682801 |
| 2023-09-28 | 9.68 | $9.60 | 519193 |
| 2023-09-27 | 9.71 | $9.75 | 770715 |
| 2023-09-26 | 9.72 | $9.52 | 480186 |
| 2023-09-25 | 9.78 | $9.76 | 485538 |
| 2023-09-22 | 9.81 | $9.79 | 596421 |
| 2023-09-21 | 9.83 | $9.86 | 1.1M |
| 2023-09-20 | 9.84 | $10.23 | 1.5M |
| 2023-09-19 | 9.78 | $9.89 | 765555 |
| 2023-09-18 | 9.77 | $10.10 | 802969 |
| 2023-09-15 | 9.73 | $9.58 | 1.1M |
| 2023-09-14 | 9.78 | $9.70 | 788983 |
| 2023-09-13 | 9.83 | $9.79 | 1.1M |
| 2023-09-12 | 9.86 | $10.02 | 1.3M |
| 2023-09-11 | 9.85 | $9.55 | 1.1M |
| 2023-09-08 | 9.94 | $9.59 | 691825 |
| 2023-09-07 | 10.03 | $9.69 | 624615 |
| 2023-09-06 | 10.13 | $9.70 | 732800 |
| 2023-09-05 | 10.23 | $9.98 | 1.0M |
| 2023-09-01 | 10.29 | $10.26 | 673258 |
| 2023-08-31 | 10.31 | $10.13 | 612347 |
| 2023-08-30 | 10.35 | $10.18 | 725971 |
| 2023-08-29 | 10.39 | $10.16 | 2.0M |
| 2023-08-28 | 10.44 | $10.03 | 1.0M |
| 2023-08-25 | 10.53 | $10.01 | 706042 |
| 2023-08-24 | 10.63 | $10.24 | 567695 |
| 2023-08-23 | 10.70 | $10.48 | 671707 |
| 2023-08-22 | 10.74 | $10.18 | 603700 |
| 2023-08-21 | 10.84 | $10.25 | 445309 |
| 2023-08-18 | 10.94 | $10.29 | 1.1M |
| 2023-08-17 | 11.05 | $10.20 | 1.2M |
| 2023-08-16 | 11.19 | $10.55 | 779914 |
| 2023-08-15 | 11.28 | $10.72 | 799652 |
| 2023-08-14 | 11.34 | $10.84 | 1.0M |
| 2023-08-11 | 11.39 | $10.71 | 1.2M |
| 2023-08-10 | 11.47 | $11.13 | 1.4M |
| 2023-08-09 | 11.46 | $11.21 | 1.2M |
| 2023-08-08 | 11.44 | $11.36 | 2.6M |
| 2023-08-07 | 11.38 | $11.87 | 1.7M |
| 2023-08-04 | 11.20 | $11.25 | 2.5M |
| 2023-08-03 | 11.11 | $10.77 | 1.9M |
| 2023-08-02 | 11.11 | $11.00 | 1.2M |
| 2023-08-01 | 11.05 | $11.11 | 1.4M |
| 2023-07-31 | 10.96 | $11.51 | 1.2M |
| 2023-07-28 | 10.77 | $11.58 | 2.0M |
| 2023-07-27 | 10.53 | $10.79 | 2.5M |
| 2023-07-26 | 10.41 | $9.81 | 665289 |
| 2023-07-25 | 10.47 | $9.78 | 737725 |
| 2023-07-24 | 10.55 | $10.04 | 783935 |
| 2023-07-21 | 10.59 | $10.23 | 612263 |
| 2023-07-20 | 10.58 | $10.35 | 935212 |
| 2023-07-19 | 10.55 | $10.39 | 2.4M |
| 2023-07-18 | 10.49 | $10.77 | 1.1M |
| 2023-07-17 | 10.35 | $10.86 | 1.0M |
| 2023-07-14 | 10.15 | $10.72 | 1.6M |
| 2023-07-13 | 9.96 | $10.39 | 2.3M |
| 2023-07-12 | 9.79 | $10.29 | 1.1M |
| 2023-07-11 | 9.62 | $9.88 | 937885 |
| 2023-07-10 | 9.50 | $9.45 | 800152 |
| 2023-07-07 | 9.45 | $9.22 | 809085 |
| 2023-07-06 | 9.44 | $9.26 | 1.2M |
| 2023-07-05 | 9.41 | $9.30 | 881179 |
| 2023-07-03 | 9.37 | $9.66 | 545208 |
| 2023-06-30 | 9.24 | $9.55 | 919142 |
| 2023-06-29 | 9.11 | $9.50 | 1.5M |
| 2023-06-28 | 8.97 | $9.35 | 698352 |
| 2023-06-27 | 8.84 | $9.08 | 1.1M |
| 2023-06-26 | 8.74 | $8.93 | 1.3M |
| 2023-06-23 | 8.65 | $8.70 | 2.2M |
| 2023-06-22 | 8.59 | $8.76 | 851628 |
| 2023-06-21 | 8.51 | $8.67 | 1.0M |
| 2023-06-20 | 8.43 | $8.69 | 1.2M |
| 2023-06-16 | 8.33 | $8.95 | 2.0M |
| 2023-06-15 | 8.16 | $8.99 | 2.1M |
| 2023-06-14 | 7.96 | $8.52 | 1.6M |
| 2023-06-13 | 7.82 | $8.30 | 2.7M |
| 2023-06-12 | 7.70 | $7.73 | 1.7M |
| 2023-06-09 | 7.68 | $7.86 | 1.0M |
| 2023-06-08 | 7.63 | $7.68 | 926042 |
| 2023-06-07 | 7.61 | $8.04 | 1.0M |
| 2023-06-06 | 7.51 | $8.07 | 1.5M |
| 2023-06-05 | 7.39 | $7.76 | 1.5M |
| 2023-06-02 | 7.31 | $7.59 | 1.1M |
| 2023-06-01 | 7.26 | $7.37 | 1.5M |
| 2023-05-31 | 7.25 | $7.26 | 1.2M |
| 2023-05-30 | 7.26 | $7.26 | 1.2M |
| 2023-05-26 | 7.27 | $7.33 | 780470 |
| 2023-05-25 | 7.26 | $7.34 | 755034 |
| 2023-05-24 | 7.26 | $7.45 | 1.3M |
| 2023-05-23 | 7.23 | $7.89 | 1.8M |
| 2023-05-22 | 7.11 | $7.54 | 1.4M |
| 2023-05-19 | 7.04 | $7.39 | 1.5M |
| 2023-05-18 | 6.99 | $7.69 | 2.4M |
| 2023-05-17 | 6.87 | $7.34 | 1.2M |
| 2023-05-16 | 6.81 | $7.27 | 1.0M |
| 2023-05-15 | 6.76 | $7.08 | 1.6M |
| 2023-05-12 | 6.74 | $7.01 | 2.9M |
| 2023-05-11 | 6.73 | $7.25 | 2.3M |
| 2023-05-10 | 6.68 | $7.46 | 8.2M |
| 2023-05-09 | 6.58 | $6.33 | 3.4M |
| 2023-05-08 | 6.70 | $6.47 | 2.7M |
| 2023-05-05 | 6.81 | $6.46 | 2.1M |
| 2023-05-04 | 6.95 | $6.31 | 1.5M |
| 2023-05-03 | 7.14 | $6.49 | 1.7M |
| 2023-05-02 | 7.33 | $6.96 | 1.1M |
| 2023-05-01 | 7.46 | $7.29 | 984316 |
| 2023-04-28 | 7.54 | $7.27 | 984146 |
| 2023-04-27 | 7.63 | $7.17 | 1.1M |
| 2023-04-26 | 7.76 | $7.10 | 2.2M |
| 2023-04-25 | 7.94 | $7.22 | 3.0M |
| 2023-04-24 | 8.11 | $7.45 | 2.5M |
| 2023-04-21 | 8.27 | $7.99 | 4.4M |
| 2023-04-20 | 8.34 | $8.33 | 1.8M |
| 2023-04-19 | 8.34 | $8.60 | 3.3M |
| 2023-04-18 | 8.29 | $8.57 | 2.1M |
| 2023-04-17 | 8.24 | $8.12 | 701079 |
| 2023-04-14 | 8.28 | $8.15 | 788251 |
| 2023-04-13 | 8.32 | $8.33 | 1.0M |
| 2023-04-12 | 8.33 | $7.93 | 1.5M |
| 2023-04-11 | 8.42 | $8.24 | 1.3M |
| 2023-04-10 | 8.46 | $8.47 | 578678 |
| 2023-04-06 | 8.47 | $8.40 | 467150 |
| 2023-04-05 | 8.48 | $8.25 | 528737 |
| 2023-04-04 | 8.53 | $8.47 | 775005 |
| 2023-04-03 | 8.55 | $8.58 | 727004 |
| 2023-03-31 | 8.54 | $8.58 | 1.7M |
| 2023-03-30 | 8.53 | $8.37 | 553430 |
| 2023-03-29 | 8.56 | $8.46 | 1.1M |
| 2023-03-28 | 8.58 | $8.51 | 389308 |
| 2023-03-27 | 8.59 | $8.58 | 607006 |
| 2023-03-24 | 8.59 | $8.59 | 697035 |
| 2023-03-23 | 8.59 | $8.50 | 558845 |
| 2023-03-22 | 8.60 | $8.59 | 695400 |
| 2023-03-21 | 8.60 | $8.87 | 1.1M |
| 2023-03-20 | 8.54 | $8.33 | 453344 |
| 2023-03-17 | 8.58 | $8.29 | 1.5M |
| 2023-03-16 | 8.64 | $8.84 | 1.7M |
| 2023-03-15 | 8.58 | $8.07 | 635240 |
| 2023-03-14 | 8.69 | $8.16 | 916657 |
| 2023-03-13 | 8.79 | $7.88 | 1.0M |
| 2023-03-10 | 8.96 | $8.21 | 837244 |
| 2023-03-09 | 9.09 | $8.47 | 684595 |
| 2023-03-08 | 9.19 | $8.96 | 871711 |
| 2023-03-07 | 9.19 | $9.08 | 675098 |
| 2023-03-06 | 9.17 | $8.88 | 736970 |
| 2023-03-03 | 9.18 | $9.27 | 952645 |
| 2023-03-02 | 9.11 | $9.58 | 1.3M |
| 2023-03-01 | 8.97 | $9.85 | 2.6M |
| 2023-02-28 | 8.74 | $8.76 | 1.2M |
| 2023-02-27 | 8.70 | $8.70 | 743065 |
| 2023-02-24 | 8.67 | $8.42 | 865965 |
| 2023-02-23 | 8.69 | $8.54 | 959455 |
| 2023-02-22 | 8.68 | $8.30 | 975629 |
| 2023-02-21 | 8.73 | $8.02 | 1.6M |
| 2023-02-17 | 8.83 | $8.27 | 932285 |
| 2023-02-16 | 8.90 | $8.52 | 1.0M |
| 2023-02-15 | 8.93 | $8.72 | 881910 |
| 2023-02-14 | 8.91 | $8.38 | 810526 |
| 2023-02-13 | 8.96 | $8.46 | 786792 |
| 2023-02-10 | 9.00 | $8.58 | 1.2M |
| 2023-02-09 | 9.01 | $8.60 | 991774 |
| 2023-02-08 | 9.02 | $8.68 | 1.2M |
| 2023-02-07 | 9.01 | $8.85 | 2.4M |
| 2023-02-06 | 8.95 | $8.77 | 1.6M |
| 2023-02-03 | 8.90 | $9.06 | 946666 |
| 2023-02-02 | 8.78 | $9.29 | 1.2M |
| 2023-02-01 | 8.58 | $8.99 | 1.5M |
| 2023-01-31 | 8.41 | $8.89 | 1.2M |
| 2023-01-30 | 8.23 | $8.44 | 678624 |
| 2023-01-27 | 8.12 | $8.58 | 785000 |
| 2023-01-26 | 7.95 | $8.27 | 711081 |
| 2023-01-25 | 7.81 | $8.22 | 702420 |
| 2023-01-24 | 7.67 | $8.14 | 1.2M |
| 2023-01-23 | 7.51 | $8.27 | 952226 |
| 2023-01-20 | 7.30 | $8.09 | 1.7M |
| 2023-01-19 | 7.08 | $7.67 | 849816 |
| 2023-01-18 | 6.93 | $7.80 | 898108 |
| 2023-01-17 | 6.71 | $7.61 | 881065 |
| 2023-01-13 | 6.50 | $7.57 | 1.0M |
| 2023-01-12 | 6.27 | $7.52 | 3.0M |
| 2023-01-11 | 6.01 | $6.86 | 2.4M |
| 2023-01-10 | 5.85 | $6.03 | 1.1M |
| 2023-01-09 | 5.84 | $5.87 | 547812 |
| 2023-01-06 | 5.86 | $5.99 | 587721 |
| 2023-01-05 | 5.86 | $6.38 | 673959 |
| 2023-01-04 | 5.78 | $6.33 | 961201 |
| 2023-01-03 | 5.69 | $5.93 | 663139 |
| 2022-12-30 | 5.69 | $5.86 | 452822 |
| 2022-12-29 | 5.69 | $5.83 | 1.2M |
| 2022-12-28 | 5.71 | $5.30 | 1.1M |
| 2022-12-27 | 5.85 | $5.52 | 936120 |
| 2022-12-23 | 5.96 | $5.76 | 727408 |
| 2022-12-22 | 6.04 | $5.68 | 845227 |
| 2022-12-21 | 6.15 | $5.87 | 587418 |
| 2022-12-20 | 6.24 | $5.90 | 861586 |
| 2022-12-19 | 6.35 | $5.93 | 666688 |
| 2022-12-16 | 6.46 | $5.92 | 1.5M |
| 2022-12-15 | 6.60 | $5.80 | 846919 |
| 2022-12-14 | 6.78 | $6.53 | 499733 |
| 2022-12-13 | 6.84 | $6.68 | 728335 |
| 2022-12-12 | 6.88 | $6.59 | 521235 |
| 2022-12-09 | 6.94 | $6.46 | 516739 |
| 2022-12-08 | 7.04 | $6.58 | 572366 |
| 2022-12-07 | 7.13 | $6.68 | 840781 |
| 2022-12-06 | 7.22 | $6.81 | 662344 |
| 2022-12-05 | 7.29 | $7.22 | 589866 |
| 2022-12-02 | 7.28 | $7.21 | 608072 |
| 2022-12-01 | 7.27 | $7.41 | 2.0M |
| 2022-11-30 | 7.22 | $7.29 | 1.0M |
| 2022-11-29 | 7.19 | $6.98 | 754936 |
| 2022-11-28 | 7.21 | $7.18 | 811240 |
| 2022-11-25 | 7.19 | $7.09 | 381745 |
| 2022-11-23 | 7.19 | $7.18 | 334659 |
| 2022-11-22 | 7.17 | $7.12 | 520166 |
| 2022-11-21 | 7.16 | $7.06 | 524746 |
| 2022-11-18 | 7.16 | $7.22 | 896798 |
| 2022-11-17 | 7.12 | $7.29 | 548823 |
| 2022-11-16 | 7.06 | $7.30 | 736803 |
| 2022-11-15 | 6.98 | $7.44 | 1.5M |
| 2022-11-14 | 6.86 | $7.26 | 1.0M |
| 2022-11-11 | 6.77 | $7.27 | 1.4M |
| 2022-11-10 | 6.65 | $7.05 | 1.1M |
| 2022-11-09 | 6.56 | $6.51 | 1.2M |
| 2022-11-08 | 6.57 | $6.93 | 1.2M |
| 2022-11-07 | 6.49 | $7.09 | 1.7M |
| 2022-11-04 | 6.37 | $6.67 | 1.2M |
| 2022-11-03 | 6.31 | $6.27 | 982012 |
| 2022-11-02 | 6.33 | $6.23 | 848245 |
| 2022-11-01 | 6.37 | $6.58 | 534876 |
| 2022-10-31 | 6.33 | $6.57 | 740800 |
| 2022-10-28 | 6.29 | $6.56 | 581598 |
| 2022-10-27 | 6.25 | $6.44 | 684247 |
| 2022-10-26 | 6.23 | $6.59 | 772903 |
| 2022-10-25 | 6.18 | $6.69 | 844554 |
| 2022-10-24 | 6.10 | $6.27 | 735459 |
| 2022-10-21 | 6.09 | $6.25 | 995930 |
| 2022-10-20 | 6.09 | $6.33 | 563498 |
| 2022-10-19 | 6.08 | $6.26 | 1.1M |
| 2022-10-18 | 6.07 | $6.61 | 719917 |
| 2022-10-17 | 6.00 | $6.53 | 688143 |
| 2022-10-14 | 5.93 | $5.95 | 1.0M |
| 2022-10-13 | 5.98 | $6.15 | 757770 |
| 2022-10-12 | 5.99 | $6.14 | 1.1M |
| 2022-10-11 | 6.02 | $5.91 | 782631 |
| 2022-10-10 | 6.09 | $6.08 | 3.0M |
| 2022-10-07 | 6.15 | $6.18 | 501001 |
| 2022-10-06 | 6.20 | $6.37 | 518328 |
| 2022-10-05 | 6.21 | $6.46 | 832833 |
| 2022-10-04 | 6.21 | $6.73 | 1.1M |
| 2022-10-03 | 6.16 | $6.25 | 2.5M |
| 2022-09-30 | 6.21 | $6.08 | 861674 |
| 2022-09-29 | 6.30 | $6.08 | 833513 |
| 2022-09-28 | 6.41 | $6.59 | 2.7M |
| 2022-09-27 | 6.44 | $6.18 | 703690 |
| 2022-09-26 | 6.55 | $6.23 | 720619 |
| 2022-09-23 | 6.68 | $6.32 | 990564 |
| 2022-09-22 | 6.81 | $6.58 | 1.2M |
| 2022-09-21 | 6.92 | $6.74 | 1.1M |
| 2022-09-20 | 7.00 | $6.75 | 2.2M |
| 2022-09-19 | 7.10 | $7.00 | 1.0M |
| 2022-09-16 | 7.17 | $7.38 | 4.8M |
| 2022-09-15 | 7.17 | $7.63 | 1.2M |
| 2022-09-14 | 7.12 | $7.64 | 1.6M |
| 2022-09-13 | 7.06 | $7.52 | 1.7M |
| 2022-09-12 | 7.02 | $8.05 | 2.9M |
| 2022-09-09 | 6.87 | $7.69 | 1.3M |
| 2022-09-08 | 6.77 | $7.25 | 2.8M |
| 2022-09-07 | 6.75 | $6.99 | 2.1M |
| 2022-09-06 | 6.79 | $6.80 | 1.2M |
| 2022-09-02 | 6.88 | $6.95 | 1.1M |
| 2022-09-01 | 6.95 | $7.04 | 1.9M |
| 2022-08-31 | 7.03 | $7.11 | 1.5M |
| 2022-08-30 | 7.10 | $7.23 | 1.0M |
| 2022-08-29 | 7.17 | $7.32 | 1.1M |
| 2022-08-26 | 7.23 | $7.38 | 1.2M |
| 2022-08-25 | 7.30 | $7.78 | 1.2M |
| 2022-08-24 | 7.29 | $7.63 | 1.6M |
| 2022-08-23 | 7.32 | $7.33 | 1.1M |
| 2022-08-22 | 7.43 | $7.31 | 2.1M |
| 2022-08-19 | 7.56 | $7.41 | 1.6M |
| 2022-08-18 | 7.70 | $7.72 | 1.5M |
| 2022-08-17 | 7.80 | $7.54 | 1.3M |
| 2022-08-16 | 7.96 | $8.02 | 1.7M |
| 2022-08-15 | 8.05 | $7.99 | 2.4M |
| 2022-08-12 | 8.16 | $8.19 | 2.3M |
| 2022-08-11 | 8.26 | $8.16 | 1.3M |
| 2022-08-10 | 8.38 | $8.26 | 3.0M |
| 2022-08-09 | 8.51 | $7.79 | 1.3M |
| 2022-08-08 | 8.76 | $8.42 | 1.9M |
| 2022-08-05 | 8.92 | $8.17 | 1.7M |
| 2022-08-04 | 9.17 | $8.18 | 1.2M |
| 2022-08-03 | 9.46 | $8.30 | 1.8M |
| 2022-08-02 | 9.77 | $8.15 | 1.8M |
| 2022-08-01 | 10.16 | $8.51 | 4.6M |
| 2022-07-29 | 10.55 | $9.36 | 4.9M |
| 2022-07-28 | 10.82 | $10.61 | 2.1M |
| 2022-07-27 | 10.87 | $10.92 | 702727 |
| 2022-07-26 | 10.86 | $10.50 | 1.0M |
| 2022-07-25 | 10.95 | $11.07 | 685127 |
| 2022-07-22 | 10.92 | $11.45 | 802533 |
| 2022-07-21 | 10.81 | $11.68 | 960312 |
| 2022-07-20 | 10.64 | $11.56 | 725405 |
| 2022-07-19 | 10.46 | $11.30 | 599609 |
| 2022-07-18 | 10.31 | $10.68 | 1.0M |
| 2022-07-15 | 10.27 | $10.68 | 1.0M |
| 2022-07-14 | 10.22 | $10.31 | 577223 |
| 2022-07-13 | 10.25 | $10.22 | 1.3M |
| 2022-07-12 | 10.30 | $10.36 | 1.4M |
| 2022-07-11 | 10.33 | $10.23 | 523212 |
| 2022-07-08 | 10.40 | $10.52 | 513433 |
| 2022-07-07 | 10.43 | $10.62 | 737089 |
| 2022-07-06 | 10.43 | $10.45 | 567703 |
| 2022-07-05 | 10.48 | $10.66 | 492363 |
| 2022-07-01 | 10.49 | $10.44 | 538281 |
| 2022-06-30 | 10.55 | $10.27 | 692796 |
| 2022-06-29 | 10.66 | $10.43 | 574941 |
| 2022-06-28 | 10.75 | $10.51 | 1.1M |
| 2022-06-27 | 10.85 | $11.15 | 600005 |
| 2022-06-24 | 10.83 | $11.44 | 1.2M |
| 2022-06-23 | 10.75 | $10.93 | 607048 |
| 2022-06-22 | 10.76 | $10.70 | 829466 |
| 2022-06-21 | 10.83 | $10.60 | 766951 |
| 2022-06-17 | 10.93 | $10.45 | 1.6M |
| 2022-06-16 | 11.09 | $9.81 | 1.6M |
| 2022-06-15 | 11.40 | $10.47 | 1.6M |
| 2022-06-14 | 11.63 | $10.54 | 1.1M |
| 2022-06-13 | 11.88 | $10.75 | 929284 |
| 2022-06-10 | 12.13 | $11.54 | 859789 |
| 2022-06-09 | 12.25 | $12.10 | 798762 |
| 2022-06-08 | 12.27 | $12.55 | 616763 |
| 2022-06-07 | 12.20 | $12.68 | 974797 |
| 2022-06-06 | 12.09 | $12.51 | 813869 |
| 2022-06-03 | 12.00 | $12.46 | 1.2M |
| 2022-06-02 | 11.90 | $12.69 | 1.7M |
| 2022-06-01 | 11.75 | $11.78 | 4.4M |
| 2022-05-31 | 11.75 | $11.73 | 1.7M |
| 2022-05-27 | 11.78 | $12.50 | 1.1M |
| 2022-05-26 | 11.64 | $11.84 | 1.6M |
| 2022-05-25 | 11.62 | $12.42 | 984557 |
| 2022-05-24 | 11.48 | $11.82 | 833671 |
| 2022-05-23 | 11.44 | $12.33 | 818020 |
| 2022-05-20 | 11.29 | $12.21 | 1.3M |
| 2022-05-19 | 11.15 | $11.94 | 682249 |
| 2022-05-18 | 11.04 | $11.50 | 657822 |
| 2022-05-17 | 11.01 | $12.02 | 799323 |
| 2022-05-16 | 10.88 | $11.55 | 637741 |
| 2022-05-13 | 10.82 | $11.72 | 1.0M |
| 2022-05-12 | 10.72 | $10.89 | 1.1M |
| 2022-05-11 | 10.78 | $10.68 | 1.3M |
| 2022-05-10 | 10.91 | $10.81 | 1.1M |
| 2022-05-09 | 11.03 | $10.65 | 1.1M |
| 2022-05-06 | 11.21 | $11.19 | 914274 |
| 2022-05-05 | 11.31 | $11.63 | 1.3M |
| 2022-05-04 | 11.34 | $12.45 | 1.1M |
| 2022-05-03 | 11.21 | $11.84 | 1.7M |
| 2022-05-02 | 11.19 | $11.31 | 2.5M |
| 2022-04-29 | 11.28 | $10.58 | 3.7M |
| 2022-04-28 | 11.55 | $11.00 | 2.0M |
| 2022-04-27 | 11.78 | $10.63 | 1.3M |
| 2022-04-26 | 12.13 | $11.00 | 1.1M |
| 2022-04-25 | 12.46 | $11.79 | 1.7M |
| 2022-04-22 | 12.68 | $11.35 | 900439 |
| 2022-04-21 | 13.04 | $11.86 | 929444 |
| 2022-04-20 | 13.35 | $12.58 | 996991 |
| 2022-04-19 | 13.55 | $13.24 | 1.6M |
| 2022-04-18 | 13.66 | $13.10 | 773167 |
| 2022-04-14 | 13.81 | $13.37 | 1.0M |
| 2022-04-13 | 13.93 | $13.79 | 601062 |
| 2022-04-12 | 13.98 | $13.29 | 526195 |
| 2022-04-11 | 14.15 | $13.21 | 871793 |
| 2022-04-08 | 14.36 | $13.58 | 518133 |
| 2022-04-07 | 14.53 | $14.00 | 618685 |
| 2022-04-06 | 14.63 | $14.20 | 876156 |
| 2022-04-05 | 14.71 | $14.74 | 493718 |
| 2022-04-04 | 14.69 | $15.57 | 722574 |
| 2022-04-01 | 14.49 | $14.93 | 568589 |
| 2022-03-31 | 14.39 | $14.77 | 374990 |
| 2022-03-30 | 14.31 | $14.65 | 388921 |
| 2022-03-29 | 14.24 | $15.05 | 518809 |
| 2022-03-28 | 14.08 | $14.50 | 459990 |
| 2022-03-25 | 14.01 | $14.07 | 415992 |
| 2022-03-24 | 14.01 | $14.24 | 464431 |
| 2022-03-23 | 13.99 | $13.75 | 575501 |
| 2022-03-22 | 14.06 | $14.30 | 1.1M |
| 2022-03-21 | 14.03 | $14.00 | 855644 |
| 2022-03-18 | 14.06 | $14.45 | 1.4M |
| 2022-03-17 | 14.01 | $14.88 | 826031 |
| 2022-03-16 | 13.85 | $14.92 | 1.3M |
| 2022-03-15 | 13.66 | $14.04 | 682432 |
| 2022-03-14 | 13.63 | $13.47 | 734830 |
| 2022-03-11 | 13.72 | $13.65 | 569772 |
| 2022-03-10 | 13.79 | $14.14 | 595879 |
| 2022-03-09 | 13.77 | $13.83 | 1.2M |
| 2022-03-08 | 13.81 | $13.21 | 905337 |
| 2022-03-07 | 13.99 | $13.10 | 1.1M |
| 2022-03-04 | 14.23 | $13.77 | 601460 |
| 2022-03-03 | 14.37 | $13.71 | 730075 |
| 2022-03-02 | 14.54 | $14.36 | 690389 |
| 2022-03-01 | 14.60 | $14.38 | 1.2M |
| 2022-02-28 | 14.67 | $15.11 | 647805 |
| 2022-02-25 | 14.60 | $14.93 | 609042 |
| 2022-02-24 | 14.56 | $14.89 | 1.1M |
| 2022-02-23 | 14.53 | $13.74 | 792492 |
| 2022-02-22 | 14.73 | $14.09 | 628921 |
| 2022-02-18 | 14.89 | $14.74 | 873282 |
| 2022-02-17 | 14.93 | $15.16 | 807557 |
| 2022-02-16 | 14.90 | $16.05 | 598087 |
| 2022-02-15 | 14.68 | $16.08 | 857000 |
| 2022-02-14 | 14.42 | $15.03 | 809466 |
| 2022-02-11 | 14.34 | $14.85 | 1.1M |
| 2022-02-10 | 14.29 | $15.23 | 1.2M |
| 2022-02-09 | 14.15 | $15.66 | 1.3M |
| 2022-02-08 | 13.90 | $14.70 | 865859 |
| 2022-02-07 | 13.82 | $14.34 | 632167 |
| 2022-02-04 | 13.81 | $14.38 | 1.0M |
| 2022-02-03 | 13.79 | $13.65 | 794241 |
| 2022-02-02 | 13.93 | $14.20 | 651816 |
| 2022-02-01 | 13.98 | $14.67 | 1.3M |
| 2022-01-31 | 13.95 | $14.33 | 2.1M |
| 2022-01-28 | 13.99 | $13.04 | 1.5M |
| 2022-01-27 | 14.31 | $12.90 | 886402 |
| 2022-01-26 | 14.71 | $13.40 | 1.4M |
| 2022-01-25 | 15.08 | $13.96 | 1.1M |
| 2022-01-24 | 15.40 | $14.58 | 2.3M |
| 2022-01-21 | 15.64 | $14.23 | 773985 |
| 2022-01-20 | 16.00 | $14.80 | 899899 |
| 2022-01-19 | 16.30 | $15.00 | 796161 |
| 2022-01-18 | 16.60 | $15.52 | 840750 |
| 2022-01-14 | 16.84 | $16.24 | 944415 |
| 2022-01-13 | 16.98 | $16.64 | 430524 |
| 2022-01-12 | 17.04 | $17.05 | 387051 |
| 2022-01-11 | 17.04 | $17.53 | 722320 |
| 2022-01-10 | 16.92 | $16.23 | 2.5M |
| 2022-01-07 | 17.07 | $16.90 | 465979 |
| 2022-01-06 | 17.10 | $17.23 | 596142 |
| 2022-01-05 | 17.06 | $17.36 | 1.3M |
| 2022-01-04 | 16.99 | $17.76 | 645847 |
| 2022-01-03 | 16.82 | $17.72 | 636607 |
| 2021-12-31 | 16.63 | $17.44 | 859024 |
| 2021-12-30 | 16.48 | $17.27 | 558159 |
| 2021-12-29 | 16.33 | $17.09 | 547561 |
| 2021-12-28 | 16.20 | $17.13 | 458132 |
| 2021-12-27 | 16.04 | $17.52 | 432106 |
| 2021-12-23 | 15.78 | $17.60 | 504306 |
| 2021-12-22 | 15.47 | $17.43 | 672662 |
| 2021-12-21 | 15.14 | $17.07 | 924663 |
| 2021-12-20 | 14.84 | $16.16 | 809849 |
| 2021-12-17 | 14.69 | $15.94 | 1.1M |
| 2021-12-16 | 14.57 | $15.33 | 993921 |
| 2021-12-15 | 14.57 | $15.27 | 1.7M |
| 2021-12-14 | 14.59 | $15.27 | 1.4M |
| 2021-12-13 | 14.61 | $15.37 | 805688 |
| 2021-12-10 | 14.64 | $15.42 | 763064 |
| 2021-12-09 | 14.66 | $15.38 | 550424 |
| 2021-12-08 | 14.71 | $15.85 | 782582 |
| 2021-12-07 | 14.68 | $15.21 | 1.1M |
| 2021-12-06 | 14.78 | $14.23 | 1.3M |
| 2021-12-03 | 15.12 | $13.47 | 1.4M |
| 2021-12-02 | 15.69 | $13.90 | 1.9M |
| 2021-12-01 | 16.27 | $13.63 | 2.6M |
| 2021-11-30 | 17.00 | $15.10 | 2.5M |
| 2021-11-29 | 17.56 | $15.12 | 1.7M |
| 2021-11-26 | 18.20 | $16.22 | 1.0M |
| 2021-11-24 | 18.72 | $17.04 | 1.0M |
| 2021-11-23 | 19.16 | $16.72 | 1.4M |
| 2021-11-22 | 19.73 | $16.75 | 1.0M |
| 2021-11-19 | 20.40 | $17.89 | 886831 |
| 2021-11-18 | 20.93 | $19.14 | 587260 |
| 2021-11-17 | 21.28 | $19.88 | 826116 |
| 2021-11-16 | 21.53 | $20.59 | 543586 |
| 2021-11-15 | 21.66 | $21.03 | 682935 |
| 2021-11-12 | 21.72 | $21.16 | 350550 |
| 2021-11-11 | 21.77 | $21.30 | 337460 |
| 2021-11-10 | 21.78 | $21.35 | 865097 |
| 2021-11-09 | 21.78 | $22.39 | 710034 |
| 2021-11-08 | 21.56 | $22.39 | 1.6M |
| 2021-11-05 | 21.30 | $21.89 | 959172 |
| 2021-11-04 | 21.09 | $20.81 | 808792 |
| 2021-11-03 | 21.08 | $21.02 | 1.0M |
| 2021-11-02 | 21.02 | $21.22 | 590919 |
| 2021-11-01 | 20.91 | $21.19 | 817290 |
| 2021-10-29 | 20.77 | $20.24 | 763690 |
| 2021-10-28 | 20.81 | $20.83 | 555037 |
| 2021-10-27 | 20.74 | $20.30 | 455164 |
| 2021-10-26 | 20.75 | $20.55 | 803464 |
| 2021-10-25 | 20.71 | $20.17 | 796702 |
| 2021-10-22 | 20.75 | $20.31 | 689698 |
| 2021-10-21 | 20.75 | $20.65 | 315538 |
| 2021-10-20 | 20.68 | $20.25 | 550864 |
| 2021-10-19 | 20.67 | $20.80 | 380721 |
| 2021-10-18 | 20.55 | $20.75 | 516761 |
| 2021-10-15 | 20.40 | $20.69 | 763522 |
| 2021-10-14 | 20.25 | $20.69 | 851592 |
| 2021-10-13 | 20.06 | $20.24 | 511618 |
| 2021-10-12 | 19.94 | $20.16 | 884888 |
| 2021-10-11 | 19.81 | $20.09 | 943706 |
| 2021-10-08 | 19.67 | $19.78 | 348212 |
| 2021-10-07 | 19.56 | $20.09 | 815149 |
| 2021-10-06 | 19.37 | $19.27 | 349615 |
| 2021-10-05 | 19.32 | $19.35 | 526960 |
| 2021-10-04 | 19.24 | $19.44 | 828767 |
| 2021-10-01 | 19.12 | $20.24 | 952634 |
| 2021-09-30 | 18.82 | $18.91 | 597563 |
| 2021-09-29 | 18.74 | $18.93 | 837882 |
| 2021-09-28 | 18.64 | $19.55 | 916762 |
| 2021-09-27 | 18.39 | $19.60 | 1.1M |
| 2021-09-24 | 18.09 | $18.95 | 314887 |
| 2021-09-23 | 17.88 | $18.84 | 556378 |
| 2021-09-22 | 17.65 | $18.11 | 432477 |
| 2021-09-21 | 17.55 | $17.75 | 1.0M |
| 2021-09-20 | 17.50 | $17.32 | 620780 |
| 2021-09-17 | 17.53 | $17.82 | 1.1M |
| 2021-09-16 | 17.46 | $17.65 | 624491 |
| 2021-09-15 | 17.42 | $17.66 | 680343 |
| 2021-09-14 | 17.36 | $17.95 | 1.1M |
| 2021-09-13 | 17.24 | $17.87 | 928684 |
| 2021-09-10 | 17.12 | $17.00 | 521979 |
| 2021-09-09 | 17.16 | $17.12 | 1.3M |
| 2021-09-08 | 17.18 | $16.83 | 553916 |
| 2021-09-07 | 17.26 | $17.50 | 367470 |
| 2021-09-03 | 17.22 | $17.29 | 491087 |
| 2021-09-02 | 17.22 | $17.16 | 356173 |
| 2021-09-01 | 17.25 | $17.18 | 541791 |
| 2021-08-31 | 17.27 | $17.68 | 808516 |
| 2021-08-30 | 17.20 | $17.68 | 718049 |
| 2021-08-27 | 17.11 | $18.19 | 725667 |
| 2021-08-26 | 16.91 | $17.63 | 710518 |
| 2021-08-25 | 16.79 | $17.73 | 869517 |
| 2021-08-24 | 16.63 | $17.41 | 713606 |
| 2021-08-23 | 16.51 | $16.94 | 925368 |
| 2021-08-20 | 16.48 | $16.08 | 522201 |
| 2021-08-19 | 16.63 | $15.75 | 500692 |
| 2021-08-18 | 16.88 | $16.17 | 563720 |
| 2021-08-17 | 17.08 | $16.03 | 842269 |
| 2021-08-16 | 17.34 | $16.83 | 740481 |
| 2021-08-13 | 17.48 | $17.69 | 798620 |
| 2021-08-12 | 17.46 | $17.93 | 707659 |
| 2021-08-11 | 17.39 | $17.87 | 832413 |
| 2021-08-10 | 17.32 | $17.37 | 483089 |
| 2021-08-09 | 17.35 | $17.33 | 484838 |
| 2021-08-06 | 17.40 | $17.99 | 957160 |
| 2021-08-05 | 17.31 | $17.73 | 1.5M |
| 2021-08-04 | 17.26 | $17.18 | 878318 |
| 2021-08-03 | 17.33 | $17.42 | 988168 |
| 2021-08-02 | 17.36 | $17.64 | 707155 |
| 2021-07-30 | 17.35 | $17.77 | 1.1M |
| 2021-07-29 | 17.32 | $18.42 | 1.8M |
| 2021-07-28 | 17.14 | $18.66 | 940435 |
| 2021-07-27 | 16.89 | $17.96 | 1.1M |
| 2021-07-26 | 16.75 | $18.39 | 1.7M |
| 2021-07-23 | 16.51 | $17.71 | 1.7M |
| 2021-07-22 | 16.37 | $17.04 | 675464 |
| 2021-07-21 | 16.36 | $17.22 | 2.1M |
| 2021-07-20 | 16.31 | $16.43 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.44
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
7.71
Maximum
21.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 4.44 | $4.51 | 19.6M |
| 2026-03-06 | 4.41 | $4.44 | 851316 |
| 2026-03-05 | 4.41 | $4.46 | 952967 |
| 2026-03-04 | 4.40 | $4.44 | 1.5M |
| 2026-03-03 | 4.39 | $4.43 | 1.4M |
| 2026-03-02 | 4.39 | $4.43 | 1.9M |
| 2026-02-27 | 4.38 | $4.42 | 1.2M |
| 2026-02-26 | 4.38 | $4.41 | 1.1M |
| 2026-02-25 | 4.38 | $4.42 | 862823 |
| 2026-02-24 | 4.38 | $4.42 | 489000 |
| 2026-02-23 | 4.37 | $4.42 | 1.2M |
| 2026-02-20 | 4.37 | $4.41 | 1.3M |
| 2026-02-19 | 4.37 | $4.41 | 1.0M |
| 2026-02-18 | 4.37 | $4.42 | 974428 |
| 2026-02-17 | 4.36 | $4.41 | 409700 |
| 2026-02-13 | 4.36 | $4.41 | 561000 |
| 2026-02-12 | 4.36 | $4.41 | 1.4M |
| 2026-02-11 | 4.36 | $4.41 | 1.3M |
| 2026-02-10 | 4.36 | $4.41 | 791700 |
| 2026-02-09 | 4.37 | $4.41 | 906750 |
| 2026-02-06 | 4.37 | $4.40 | 1.2M |
| 2026-02-05 | 4.38 | $4.41 | 2.4M |
| 2026-02-04 | 4.38 | $4.41 | 2.2M |
| 2026-02-03 | 4.39 | $4.42 | 2.5M |
| 2026-02-02 | 4.40 | $4.42 | 947300 |
| 2026-01-30 | 4.41 | $4.42 | 2.1M |
| 2026-01-29 | 4.42 | $4.41 | 7.6M |
| 2026-01-28 | 4.44 | $4.45 | 579424 |
| 2026-01-27 | 4.44 | $4.46 | 622800 |
| 2026-01-26 | 4.45 | $4.45 | 867300 |
| 2026-01-23 | 4.46 | $4.47 | 1.4M |
| 2026-01-22 | 4.46 | $4.46 | 644637 |
| 2026-01-21 | 4.47 | $4.46 | 616772 |
| 2026-01-20 | 4.48 | $4.46 | 684143 |
| 2026-01-16 | 4.49 | $4.48 | 703331 |
| 2026-01-15 | 4.50 | $4.46 | 657234 |
| 2026-01-14 | 4.51 | $4.46 | 752701 |
| 2026-01-13 | 4.52 | $4.46 | 1.2M |
| 2026-01-12 | 4.54 | $4.47 | 895305 |
| 2026-01-09 | 4.55 | $4.46 | 544500 |
| 2026-01-08 | 4.56 | $4.46 | 1.7M |
| 2026-01-07 | 4.58 | $4.46 | 3.2M |
| 2026-01-06 | 4.59 | $4.44 | 12.1M |
| 2026-01-05 | 4.61 | $4.45 | 1.8M |
| 2026-01-02 | 4.63 | $4.44 | 2.2M |
| 2025-12-31 | 4.65 | $4.45 | 292648 |
| 2025-12-30 | 4.67 | $4.44 | 561520 |
| 2025-12-29 | 4.70 | $4.44 | 398627 |
| 2025-12-26 | 4.72 | $4.44 | 352400 |
| 2025-12-24 | 4.73 | $4.45 | 253318 |
| 2025-12-23 | 4.75 | $4.44 | 1.7M |
| 2025-12-22 | 4.76 | $4.43 | 1.1M |
| 2025-12-19 | 4.77 | $4.43 | 788824 |
| 2025-12-18 | 4.77 | $4.43 | 1.0M |
| 2025-12-17 | 4.77 | $4.44 | 852203 |
| 2025-12-16 | 4.75 | $4.43 | 1.3M |
| 2025-12-15 | 4.72 | $4.43 | 1.9M |
| 2025-12-12 | 4.67 | $4.43 | 1.4M |
| 2025-12-11 | 4.61 | $4.44 | 1.3M |
| 2025-12-10 | 4.51 | $4.43 | 1.8M |
| 2025-12-09 | 4.39 | $4.44 | 2.0M |
| 2025-12-08 | 4.22 | $4.43 | 3.6M |
| 2025-12-05 | 4.02 | $4.43 | 1.3M |
| 2025-12-04 | 3.76 | $4.43 | 2.5M |
| 2025-12-03 | 3.43 | $4.44 | 4.0M |
| 2025-12-02 | 3.03 | $4.43 | 29.5M |
| 2025-12-01 | 2.53 | $2.48 | 331008 |
| 2025-11-28 | 2.55 | $2.49 | 244500 |
| 2025-11-26 | 2.56 | $2.46 | 382117 |
| 2025-11-25 | 2.58 | $2.46 | 289523 |
| 2025-11-24 | 2.62 | $2.45 | 416125 |
| 2025-11-21 | 2.66 | $2.58 | 516229 |
| 2025-11-20 | 2.66 | $2.51 | 610534 |
| 2025-11-19 | 2.69 | $2.56 | 510400 |
| 2025-11-18 | 2.71 | $2.60 | 404300 |
| 2025-11-17 | 2.71 | $2.63 | 402468 |
| 2025-11-14 | 2.71 | $2.69 | 535237 |
| 2025-11-13 | 2.68 | $2.79 | 636000 |
| 2025-11-12 | 2.62 | $2.87 | 752210 |
| 2025-11-11 | 2.52 | $2.72 | 714900 |
| 2025-11-10 | 2.44 | $2.74 | 957516 |
| 2025-11-07 | 2.33 | $2.63 | 2.6M |
| 2025-11-06 | 2.24 | $2.20 | 846261 |
| 2025-11-05 | 2.26 | $2.29 | 624049 |
| 2025-11-04 | 2.26 | $2.24 | 610003 |
| 2025-11-03 | 2.28 | $2.39 | 1.1M |
| 2025-10-31 | 2.26 | $2.31 | 447000 |
| 2025-10-30 | 2.25 | $2.29 | 303600 |
| 2025-10-29 | 2.26 | $2.26 | 384205 |
| 2025-10-28 | 2.27 | $2.31 | 314716 |
| 2025-10-27 | 2.28 | $2.38 | 310627 |
| 2025-10-24 | 2.27 | $2.37 | 205000 |
| 2025-10-23 | 2.25 | $2.37 | 258900 |
| 2025-10-22 | 2.24 | $2.33 | 688300 |
| 2025-10-21 | 2.24 | $2.33 | 374600 |
| 2025-10-20 | 2.24 | $2.28 | 445729 |
| 2025-10-17 | 2.26 | $2.24 | 582041 |
| 2025-10-16 | 2.30 | $2.35 | 418544 |
| 2025-10-15 | 2.31 | $2.36 | 482800 |
| 2025-10-14 | 2.33 | $2.39 | 265800 |
| 2025-10-13 | 2.34 | $2.42 | 462041 |
| 2025-10-10 | 2.35 | $2.33 | 577564 |
| 2025-10-09 | 2.39 | $2.39 | 436043 |
| 2025-10-08 | 2.42 | $2.40 | 675026 |
| 2025-10-07 | 2.46 | $2.35 | 496506 |
| 2025-10-06 | 2.52 | $2.45 | 627713 |
| 2025-10-03 | 2.56 | $2.50 | 457033 |
| 2025-10-02 | 2.61 | $2.43 | 591743 |
| 2025-10-01 | 2.68 | $2.44 | 554900 |
| 2025-09-30 | 2.77 | $2.52 | 743419 |
| 2025-09-29 | 2.85 | $2.70 | 345229 |
| 2025-09-26 | 2.89 | $2.69 | 320803 |
| 2025-09-25 | 2.94 | $2.78 | 219424 |
| 2025-09-24 | 2.98 | $2.84 | 326500 |
| 2025-09-23 | 3.00 | $2.90 | 386961 |
| 2025-09-22 | 3.00 | $3.10 | 624900 |
| 2025-09-19 | 2.94 | $3.04 | 1.4M |
| 2025-09-18 | 2.89 | $3.06 | 1.2M |
| 2025-09-17 | 2.81 | $2.91 | 1.0M |
| 2025-09-16 | 2.76 | $2.79 | 355340 |
| 2025-09-15 | 2.74 | $2.73 | 257838 |
| 2025-09-12 | 2.74 | $2.71 | 402445 |
| 2025-09-11 | 2.74 | $2.75 | 457500 |
| 2025-09-10 | 2.72 | $2.70 | 461911 |
| 2025-09-09 | 2.72 | $2.73 | 316505 |
| 2025-09-08 | 2.70 | $2.74 | 688909 |
| 2025-09-05 | 2.68 | $2.63 | 462848 |
| 2025-09-04 | 2.69 | $2.62 | 555700 |
| 2025-09-03 | 2.70 | $2.72 | 571000 |
| 2025-09-02 | 2.68 | $2.69 | 566982 |
| 2025-08-29 | 2.66 | $2.65 | 445500 |
| 2025-08-28 | 2.65 | $2.66 | 352400 |
| 2025-08-27 | 2.64 | $2.60 | 402200 |
| 2025-08-26 | 2.64 | $2.65 | 542803 |
| 2025-08-25 | 2.62 | $2.60 | 414700 |
| 2025-08-22 | 2.62 | $2.62 | 530900 |
| 2025-08-21 | 2.61 | $2.51 | 368915 |
| 2025-08-20 | 2.63 | $2.55 | 676817 |
| 2025-08-19 | 2.64 | $2.66 | 496374 |
| 2025-08-18 | 2.62 | $2.79 | 1.1M |
| 2025-08-15 | 2.56 | $2.62 | 983956 |
| 2025-08-14 | 2.53 | $2.60 | 467700 |
| 2025-08-13 | 2.50 | $2.65 | 767700 |
| 2025-08-12 | 2.44 | $2.54 | 704567 |
| 2025-08-11 | 2.42 | $2.54 | 1.1M |
| 2025-08-08 | 2.38 | $2.54 | 2.8M |
| 2025-08-07 | 2.34 | $2.21 | 909400 |
| 2025-08-06 | 2.39 | $2.46 | 433000 |
| 2025-08-05 | 2.38 | $2.47 | 560200 |
| 2025-08-04 | 2.36 | $2.41 | 714127 |
| 2025-08-01 | 2.36 | $2.29 | 666443 |
| 2025-07-31 | 2.40 | $2.44 | 840400 |
| 2025-07-30 | 2.40 | $2.46 | 845702 |
| 2025-07-29 | 2.39 | $2.36 | 1.2M |
| 2025-07-28 | 2.42 | $2.42 | 381200 |
| 2025-07-25 | 2.43 | $2.45 | 352005 |
| 2025-07-24 | 2.43 | $2.47 | 627200 |
| 2025-07-23 | 2.43 | $2.51 | 764100 |
| 2025-07-22 | 2.42 | $2.50 | 850335 |
| 2025-07-21 | 2.41 | $2.42 | 847600 |
| 2025-07-18 | 2.42 | $2.35 | 2.0M |
| 2025-07-17 | 2.46 | $2.28 | 3.2M |
| 2025-07-16 | 2.53 | $2.35 | 861337 |
| 2025-07-15 | 2.60 | $2.51 | 345103 |
| 2025-07-14 | 2.62 | $2.55 | 358500 |
| 2025-07-11 | 2.64 | $2.50 | 397939 |
| 2025-07-10 | 2.68 | $2.66 | 357412 |
| 2025-07-09 | 2.68 | $2.62 | 509100 |
| 2025-07-08 | 2.69 | $2.63 | 514525 |
| 2025-07-07 | 2.69 | $2.62 | 634000 |
| 2025-07-03 | 2.70 | $2.71 | 211818 |
| 2025-07-02 | 2.68 | $2.69 | 449425 |
| 2025-07-01 | 2.66 | $2.69 | 383858 |
| 2025-06-30 | 2.64 | $2.63 | 626139 |
| 2025-06-27 | 2.62 | $2.70 | 2.7M |
| 2025-06-26 | 2.59 | $2.62 | 296107 |
| 2025-06-25 | 2.56 | $2.56 | 350936 |
| 2025-06-24 | 2.55 | $2.59 | 566939 |
| 2025-06-23 | 2.53 | $2.48 | 590346 |
| 2025-06-20 | 2.54 | $2.49 | 601429 |
| 2025-06-18 | 2.54 | $2.52 | 358638 |
| 2025-06-17 | 2.54 | $2.50 | 421146 |
| 2025-06-16 | 2.54 | $2.47 | 621794 |
| 2025-06-13 | 2.54 | $2.41 | 517400 |
| 2025-06-12 | 2.57 | $2.45 | 282200 |
| 2025-06-11 | 2.59 | $2.51 | 313039 |
| 2025-06-10 | 2.59 | $2.56 | 325300 |
| 2025-06-09 | 2.57 | $2.63 | 693447 |
| 2025-06-06 | 2.53 | $2.54 | 717453 |
| 2025-06-05 | 2.50 | $2.53 | 483140 |
| 2025-06-04 | 2.47 | $2.54 | 693416 |
| 2025-06-03 | 2.43 | $2.44 | 593836 |
| 2025-06-02 | 2.41 | $2.47 | 1.4M |
| 2025-05-30 | 2.38 | $2.36 | 525700 |
| 2025-05-29 | 2.37 | $2.38 | 499500 |
| 2025-05-28 | 2.35 | $2.39 | 537049 |
| 2025-05-27 | 2.33 | $2.38 | 864790 |
| 2025-05-23 | 2.30 | $2.25 | 636932 |
| 2025-05-22 | 2.30 | $2.27 | 786148 |
| 2025-05-21 | 2.30 | $2.15 | 503812 |
| 2025-05-20 | 2.34 | $2.16 | 662811 |
| 2025-05-19 | 2.38 | $2.21 | 720500 |
| 2025-05-16 | 2.42 | $2.35 | 724300 |
| 2025-05-15 | 2.41 | $2.32 | 561000 |
| 2025-05-14 | 2.41 | $2.37 | 1.0M |
| 2025-05-13 | 2.40 | $2.40 | 1.3M |
| 2025-05-12 | 2.37 | $2.51 | 770900 |
| 2025-05-09 | 2.30 | $2.49 | 1.9M |
| 2025-05-08 | 2.22 | $2.32 | 1.2M |
| 2025-05-07 | 2.17 | $2.18 | 759100 |
| 2025-05-06 | 2.16 | $2.11 | 270203 |
| 2025-05-05 | 2.17 | $2.15 | 405400 |
| 2025-05-02 | 2.16 | $2.14 | 473129 |
| 2025-05-01 | 2.16 | $2.14 | 731400 |
| 2025-04-30 | 2.16 | $2.12 | 649914 |
| 2025-04-29 | 2.16 | $2.18 | 555733 |
| 2025-04-28 | 2.15 | $2.12 | 547245 |
| 2025-04-25 | 2.15 | $2.10 | 563900 |
| 2025-04-24 | 2.16 | $2.11 | 558246 |
| 2025-04-23 | 2.16 | $2.12 | 830018 |
| 2025-04-22 | 2.17 | $2.24 | 558357 |
| 2025-04-21 | 2.14 | $2.18 | 541348 |
| 2025-04-17 | 2.12 | $2.25 | 581217 |
| 2025-04-16 | 2.07 | $2.16 | 703900 |
| 2025-04-15 | 2.05 | $2.20 | 708724 |
| 2025-04-14 | 2.01 | $2.22 | 1.1M |
| 2025-04-11 | 1.95 | $2.09 | 956924 |
| 2025-04-10 | 1.92 | $2.04 | 1.7M |
| 2025-04-09 | 1.91 | $2.02 | 1.3M |
| 2025-04-08 | 1.91 | $1.84 | 1.1M |
| 2025-04-07 | 1.96 | $1.92 | 1.9M |
| 2025-04-04 | 2.00 | $1.94 | 1.8M |
| 2025-04-03 | 2.05 | $2.02 | 1.1M |
| 2025-04-02 | 2.08 | $2.12 | 677600 |
| 2025-04-01 | 2.10 | $2.13 | 825720 |
| 2025-03-31 | 2.11 | $2.11 | 876110 |
| 2025-03-28 | 2.14 | $2.18 | 449400 |
| 2025-03-27 | 2.16 | $2.26 | 427753 |
| 2025-03-26 | 2.16 | $2.26 | 645925 |
| 2025-03-25 | 2.16 | $2.33 | 691400 |
| 2025-03-24 | 2.15 | $2.35 | 921000 |
| 2025-03-21 | 2.12 | $2.31 | 1.3M |
| 2025-03-20 | 2.11 | $2.34 | 1.1M |
| 2025-03-19 | 2.09 | $2.32 | 999600 |
| 2025-03-18 | 2.08 | $2.24 | 908115 |
| 2025-03-17 | 2.10 | $2.28 | 926036 |
| 2025-03-14 | 2.11 | $2.27 | 975400 |
| 2025-03-13 | 2.13 | $2.16 | 1.5M |
| 2025-03-12 | 2.20 | $2.23 | 1.1M |
| 2025-03-11 | 2.27 | $2.25 | 1.2M |
| 2025-03-10 | 2.35 | $2.31 | 1.5M |
| 2025-03-07 | 2.44 | $2.38 | 2.2M |
| 2025-03-06 | 2.53 | $2.45 | 2.1M |
| 2025-03-05 | 2.62 | $2.49 | 1.5M |
| 2025-03-04 | 2.73 | $2.60 | 1.9M |
| 2025-03-03 | 2.82 | $2.44 | 2.9M |
| 2025-02-28 | 2.99 | $2.44 | 5.7M |
| 2025-02-27 | 3.20 | $3.10 | 1.1M |
| 2025-02-26 | 3.25 | $3.18 | 754700 |
| 2025-02-25 | 3.29 | $3.23 | 570525 |
| 2025-02-24 | 3.32 | $3.27 | 604847 |
| 2025-02-21 | 3.34 | $3.25 | 910415 |
| 2025-02-20 | 3.37 | $3.37 | 478539 |
| 2025-02-19 | 3.38 | $3.39 | 503100 |
| 2025-02-18 | 3.38 | $3.38 | 548749 |
| 2025-02-14 | 3.38 | $3.35 | 394558 |
| 2025-02-13 | 3.39 | $3.48 | 401800 |
| 2025-02-12 | 3.36 | $3.37 | 468326 |
| 2025-02-11 | 3.36 | $3.41 | 385504 |
| 2025-02-10 | 3.36 | $3.50 | 755927 |
| 2025-02-07 | 3.32 | $3.41 | 716426 |
| 2025-02-06 | 3.30 | $3.40 | 795000 |
| 2025-02-05 | 3.28 | $3.30 | 723141 |
| 2025-02-04 | 3.29 | $3.30 | 831821 |
| 2025-02-03 | 3.31 | $3.12 | 693731 |
| 2025-01-31 | 3.39 | $3.17 | 851182 |
| 2025-01-30 | 3.46 | $3.33 | 617870 |
| 2025-01-29 | 3.51 | $3.48 | 616200 |
| 2025-01-28 | 3.52 | $3.63 | 621943 |
| 2025-01-27 | 3.48 | $3.68 | 1.7M |
| 2025-01-24 | 3.41 | $3.36 | 866200 |
| 2025-01-23 | 3.44 | $3.50 | 778138 |
| 2025-01-22 | 3.43 | $3.40 | 415237 |
| 2025-01-21 | 3.44 | $3.53 | 640641 |
| 2025-01-17 | 3.42 | $3.54 | 551503 |
| 2025-01-16 | 3.39 | $3.52 | 649155 |
| 2025-01-15 | 3.36 | $3.43 | 915800 |
| 2025-01-14 | 3.36 | $3.38 | 866048 |
| 2025-01-13 | 3.37 | $3.33 | 817835 |
| 2025-01-10 | 3.40 | $3.30 | 943300 |
| 2025-01-08 | 3.45 | $3.45 | 938724 |
| 2025-01-07 | 3.46 | $3.49 | 927000 |
| 2025-01-06 | 3.47 | $3.56 | 811100 |
| 2025-01-03 | 3.45 | $3.67 | 869421 |
| 2025-01-02 | 3.40 | $3.59 | 838116 |
| 2024-12-31 | 3.36 | $3.36 | 887901 |
| 2024-12-30 | 3.38 | $3.36 | 778221 |
| 2024-12-27 | 3.41 | $3.37 | 989508 |
| 2024-12-26 | 3.45 | $3.52 | 998975 |
| 2024-12-24 | 3.45 | $3.55 | 1.0M |
| 2024-12-23 | 3.44 | $3.36 | 1.1M |
| 2024-12-20 | 3.49 | $3.33 | 2.4M |
| 2024-12-19 | 3.56 | $3.38 | 1.3M |
| 2024-12-18 | 3.63 | $3.41 | 1.4M |
| 2024-12-17 | 3.71 | $3.61 | 1.0M |
| 2024-12-16 | 3.74 | $3.65 | 1.2M |
| 2024-12-13 | 3.76 | $3.55 | 1.1M |
| 2024-12-12 | 3.82 | $3.63 | 1.0M |
| 2024-12-11 | 3.86 | $3.80 | 917461 |
| 2024-12-10 | 3.85 | $3.81 | 1.1M |
| 2024-12-09 | 3.84 | $3.95 | 2.3M |
| 2024-12-06 | 3.78 | $3.67 | 1.5M |
| 2024-12-05 | 3.80 | $3.61 | 1.4M |
| 2024-12-04 | 3.83 | $3.86 | 1.0M |
| 2024-12-03 | 3.79 | $3.85 | 2.1M |
| 2024-12-02 | 3.75 | $3.76 | 2.5M |
| 2024-11-29 | 3.72 | $3.52 | 861433 |
| 2024-11-27 | 3.75 | $3.68 | 1.6M |
| 2024-11-26 | 3.74 | $3.73 | 1.9M |
| 2024-11-25 | 3.71 | $3.69 | 3.1M |
| 2024-11-22 | 3.68 | $3.61 | 848347 |
| 2024-11-21 | 3.67 | $3.58 | 1.2M |
| 2024-11-20 | 3.66 | $3.46 | 1.3M |
| 2024-11-19 | 3.68 | $3.53 | 1.4M |
| 2024-11-18 | 3.69 | $3.48 | 1.8M |
| 2024-11-15 | 3.71 | $3.50 | 1.8M |
| 2024-11-14 | 3.72 | $3.76 | 1.8M |
| 2024-11-13 | 3.65 | $3.59 | 2.1M |
| 2024-11-12 | 3.61 | $3.64 | 2.3M |
| 2024-11-11 | 3.55 | $3.58 | 2.4M |
| 2024-11-08 | 3.48 | $3.45 | 3.9M |
| 2024-11-07 | 3.44 | $3.42 | 3.8M |
| 2024-11-06 | 3.40 | $3.42 | 1.9M |
| 2024-11-05 | 3.35 | $3.39 | 2.4M |
| 2024-11-04 | 3.29 | $3.28 | 1.5M |
| 2024-11-01 | 3.25 | $3.35 | 1.6M |
| 2024-10-31 | 3.17 | $3.20 | 1.3M |
| 2024-10-30 | 3.13 | $3.16 | 724509 |
| 2024-10-29 | 3.09 | $3.21 | 1.8M |
| 2024-10-28 | 3.01 | $3.12 | 896335 |
| 2024-10-25 | 2.96 | $3.00 | 1.4M |
| 2024-10-24 | 2.92 | $2.89 | 856700 |
| 2024-10-23 | 2.91 | $2.93 | 1.4M |
| 2024-10-22 | 2.89 | $2.86 | 768700 |
| 2024-10-21 | 2.88 | $2.89 | 922601 |
| 2024-10-18 | 2.86 | $2.98 | 1.3M |
| 2024-10-17 | 2.81 | $2.84 | 676128 |
| 2024-10-16 | 2.79 | $2.95 | 845648 |
| 2024-10-15 | 2.74 | $2.87 | 1.5M |
| 2024-10-14 | 2.70 | $2.67 | 1.0M |
| 2024-10-11 | 2.71 | $2.67 | 839582 |
| 2024-10-10 | 2.72 | $2.71 | 1.2M |
| 2024-10-09 | 2.73 | $2.79 | 998248 |
| 2024-10-08 | 2.72 | $2.73 | 967145 |
| 2024-10-07 | 2.72 | $2.70 | 1.1M |
| 2024-10-04 | 2.74 | $2.76 | 915834 |
| 2024-10-03 | 2.74 | $2.79 | 1.2M |
| 2024-10-02 | 2.74 | $2.83 | 1.6M |
| 2024-10-01 | 2.72 | $2.64 | 1.3M |
| 2024-09-30 | 2.76 | $2.73 | 1.3M |
| 2024-09-27 | 2.79 | $2.81 | 1.3M |
| 2024-09-26 | 2.79 | $2.78 | 927200 |
| 2024-09-25 | 2.81 | $2.72 | 1.6M |
| 2024-09-24 | 2.86 | $2.82 | 1.0M |
| 2024-09-23 | 2.88 | $2.83 | 1.8M |
| 2024-09-20 | 2.91 | $2.90 | 5.2M |
| 2024-09-19 | 2.93 | $2.94 | 2.9M |
| 2024-09-18 | 2.94 | $2.96 | 1.6M |
| 2024-09-17 | 2.94 | $3.02 | 1.1M |
| 2024-09-16 | 2.94 | $2.99 | 1.3M |
| 2024-09-13 | 2.94 | $2.98 | 797300 |
| 2024-09-12 | 2.95 | $2.99 | 629426 |
| 2024-09-11 | 2.95 | $3.04 | 687949 |
| 2024-09-10 | 2.95 | $3.07 | 700800 |
| 2024-09-09 | 2.95 | $3.03 | 1.1M |
| 2024-09-06 | 2.95 | $2.94 | 1.1M |
| 2024-09-05 | 3.00 | $3.20 | 616600 |
| 2024-09-04 | 2.97 | $3.14 | 878850 |
| 2024-09-03 | 2.96 | $3.08 | 1.5M |
| 2024-08-30 | 2.97 | $3.18 | 1.1M |
| 2024-08-29 | 2.96 | $3.18 | 730800 |
| 2024-08-28 | 2.95 | $3.15 | 1.1M |
| 2024-08-27 | 2.96 | $3.23 | 1.2M |
| 2024-08-26 | 2.95 | $3.30 | 1.1M |
| 2024-08-23 | 2.92 | $3.41 | 1.1M |
| 2024-08-22 | 2.85 | $3.37 | 1.8M |
| 2024-08-21 | 2.79 | $3.38 | 2.6M |
| 2024-08-20 | 2.73 | $3.13 | 1.5M |
| 2024-08-19 | 2.74 | $3.05 | 3.6M |
| 2024-08-16 | 2.79 | $2.90 | 4.5M |
| 2024-08-15 | 2.92 | $2.81 | 3.9M |
| 2024-08-14 | 3.10 | $2.89 | 5.4M |
| 2024-08-13 | 3.32 | $3.08 | 4.0M |
| 2024-08-12 | 3.52 | $3.05 | 4.7M |
| 2024-08-09 | 3.80 | $3.14 | 11.0M |
| 2024-08-08 | 4.11 | $3.80 | 2.1M |
| 2024-08-07 | 4.28 | $3.88 | 1.1M |
| 2024-08-06 | 4.47 | $3.98 | 2.0M |
| 2024-08-05 | 4.68 | $4.11 | 1.3M |
| 2024-08-02 | 4.89 | $4.33 | 1.8M |
| 2024-08-01 | 5.08 | $4.55 | 2.2M |
| 2024-07-31 | 5.24 | $4.89 | 2.5M |
| 2024-07-30 | 5.32 | $5.22 | 851249 |
| 2024-07-29 | 5.32 | $5.30 | 1.3M |
| 2024-07-26 | 5.29 | $5.17 | 966700 |
| 2024-07-25 | 5.29 | $5.20 | 976129 |
| 2024-07-24 | 5.28 | $5.10 | 1.0M |
| 2024-07-23 | 5.29 | $5.33 | 1.3M |
| 2024-07-22 | 5.24 | $5.19 | 1.2M |
| 2024-07-19 | 5.21 | $5.16 | 1.6M |
| 2024-07-18 | 5.18 | $5.43 | 2.1M |
| 2024-07-17 | 5.06 | $5.67 | 3.1M |
| 2024-07-16 | 4.84 | $5.70 | 14.3M |
| 2024-07-15 | 4.55 | $4.64 | 1.3M |
| 2024-07-12 | 4.55 | $4.69 | 1.7M |
| 2024-07-11 | 4.52 | $4.53 | 1.6M |
| 2024-07-10 | 4.55 | $4.47 | 1.2M |
| 2024-07-09 | 4.60 | $4.50 | 1.4M |
| 2024-07-08 | 4.66 | $4.70 | 977600 |
| 2024-07-05 | 4.66 | $4.69 | 940846 |
| 2024-07-03 | 4.67 | $4.74 | 850899 |
| 2024-07-02 | 4.68 | $4.66 | 867714 |
| 2024-07-01 | 4.71 | $4.61 | 1.4M |
| 2024-06-28 | 4.76 | $4.84 | 3.1M |
| 2024-06-27 | 4.75 | $4.73 | 1.1M |
| 2024-06-26 | 4.78 | $4.84 | 1.5M |
| 2024-06-25 | 4.78 | $4.66 | 2.6M |
| 2024-06-24 | 4.85 | $4.74 | 2.0M |
| 2024-06-21 | 4.90 | $4.86 | 4.7M |
| 2024-06-20 | 4.93 | $4.82 | 1.7M |
| 2024-06-18 | 4.97 | $4.81 | 1.5M |
| 2024-06-17 | 5.03 | $4.94 | 1.3M |
| 2024-06-14 | 5.07 | $4.83 | 1.8M |
| 2024-06-13 | 5.15 | $5.12 | 1.2M |
| 2024-06-12 | 5.15 | $5.31 | 1.8M |
| 2024-06-11 | 5.09 | $5.14 | 963190 |
| 2024-06-10 | 5.08 | $5.20 | 998795 |
| 2024-06-07 | 5.04 | $5.14 | 1.2M |
| 2024-06-06 | 5.01 | $5.34 | 1.2M |
| 2024-06-05 | 4.92 | $5.14 | 1.7M |
| 2024-06-04 | 4.87 | $4.87 | 3.0M |
| 2024-06-03 | 4.90 | $4.76 | 1.3M |
| 2024-05-31 | 4.98 | $4.98 | 1.5M |
| 2024-05-30 | 5.00 | $4.94 | 1.7M |
| 2024-05-29 | 5.04 | $4.91 | 2.0M |
| 2024-05-28 | 5.10 | $5.02 | 1.4M |
| 2024-05-24 | 5.15 | $4.99 | 962494 |
| 2024-05-23 | 5.21 | $5.02 | 1.6M |
| 2024-05-22 | 5.28 | $5.16 | 1.4M |
| 2024-05-21 | 5.31 | $5.11 | 1.2M |
| 2024-05-20 | 5.38 | $5.30 | 1.1M |
| 2024-05-17 | 5.40 | $5.27 | 945345 |
| 2024-05-16 | 5.43 | $5.37 | 1.5M |
| 2024-05-15 | 5.43 | $5.21 | 1.3M |
| 2024-05-14 | 5.49 | $5.33 | 1.1M |
| 2024-05-13 | 5.52 | $5.44 | 1.6M |
| 2024-05-10 | 5.52 | $5.37 | 1.5M |
| 2024-05-09 | 5.55 | $5.48 | 1.1M |
| 2024-05-08 | 5.54 | $5.45 | 1.3M |
| 2024-05-07 | 5.54 | $5.59 | 1.4M |
| 2024-05-06 | 5.50 | $5.62 | 1.8M |
| 2024-05-03 | 5.43 | $5.51 | 3.2M |
| 2024-05-02 | 5.39 | $5.55 | 2.7M |
| 2024-05-01 | 5.33 | $5.37 | 1.3M |
| 2024-04-30 | 5.30 | $5.28 | 1.7M |
| 2024-04-29 | 5.31 | $5.38 | 1.3M |
| 2024-04-26 | 5.28 | $5.38 | 1.7M |
| 2024-04-25 | 5.25 | $5.20 | 1.5M |
| 2024-04-24 | 5.27 | $5.26 | 1.6M |
| 2024-04-23 | 5.27 | $5.38 | 1.5M |
| 2024-04-22 | 5.24 | $5.29 | 1.5M |
| 2024-04-19 | 5.24 | $5.17 | 1.1M |
| 2024-04-18 | 5.27 | $5.15 | 1.4M |
| 2024-04-17 | 5.33 | $5.15 | 1.6M |
| 2024-04-16 | 5.39 | $5.09 | 2.0M |
| 2024-04-15 | 5.49 | $5.21 | 1.7M |
| 2024-04-12 | 5.58 | $5.45 | 1.1M |
| 2024-04-11 | 5.61 | $5.70 | 1.6M |
| 2024-04-10 | 5.56 | $5.65 | 2.0M |
| 2024-04-09 | 5.53 | $5.87 | 1.6M |
| 2024-04-08 | 5.42 | $5.62 | 1.6M |
| 2024-04-05 | 5.37 | $5.54 | 1.8M |
| 2024-04-04 | 5.34 | $5.57 | 2.0M |
| 2024-04-03 | 5.29 | $5.60 | 2.1M |
| 2024-04-02 | 5.23 | $5.23 | 2.0M |
| 2024-04-01 | 5.28 | $5.42 | 2.4M |
| 2024-03-28 | 5.28 | $5.48 | 3.7M |
| 2024-03-27 | 5.28 | $5.57 | 1.6M |
| 2024-03-26 | 5.25 | $5.47 | 2.5M |
| 2024-03-25 | 5.25 | $5.67 | 1.7M |
| 2024-03-22 | 5.19 | $5.69 | 2.1M |
| 2024-03-21 | 5.13 | $5.66 | 3.4M |
| 2024-03-20 | 5.07 | $5.76 | 1.5M |
| 2024-03-19 | 4.98 | $5.74 | 1.7M |
| 2024-03-18 | 4.89 | $5.73 | 3.2M |
| 2024-03-15 | 4.79 | $5.50 | 2.5M |
| 2024-03-14 | 4.76 | $5.56 | 4.5M |
| 2024-03-13 | 4.72 | $5.11 | 2.5M |
| 2024-03-12 | 4.83 | $5.12 | 2.1M |
| 2024-03-11 | 4.98 | $5.30 | 1.8M |
| 2024-03-08 | 5.12 | $5.45 | 2.0M |
| 2024-03-07 | 5.27 | $5.49 | 2.3M |
| 2024-03-06 | 5.45 | $5.27 | 3.2M |
| 2024-03-05 | 5.75 | $5.10 | 2.6M |
| 2024-03-04 | 6.19 | $5.36 | 3.0M |
| 2024-03-01 | 6.66 | $5.69 | 2.5M |
| 2024-02-29 | 7.14 | $5.60 | 3.8M |
| 2024-02-28 | 7.76 | $5.80 | 9.9M |
| 2024-02-27 | 8.46 | $8.32 | 1.9M |
| 2024-02-26 | 8.51 | $8.21 | 1.1M |
| 2024-02-23 | 8.60 | $8.40 | 1.1M |
| 2024-02-22 | 8.66 | $8.13 | 921455 |
| 2024-02-21 | 8.81 | $8.28 | 1.2M |
| 2024-02-20 | 8.95 | $8.73 | 809885 |
| 2024-02-16 | 8.96 | $8.84 | 731378 |
| 2024-02-15 | 8.95 | $9.17 | 830596 |
| 2024-02-14 | 8.81 | $8.76 | 710859 |
| 2024-02-13 | 8.78 | $8.55 | 1.0M |
| 2024-02-12 | 8.80 | $8.96 | 1.1M |
| 2024-02-09 | 8.70 | $8.74 | 992632 |
| 2024-02-08 | 8.63 | $8.65 | 878414 |
| 2024-02-07 | 8.58 | $8.45 | 734301 |
| 2024-02-06 | 8.57 | $8.46 | 800948 |
| 2024-02-05 | 8.55 | $8.49 | 782048 |
| 2024-02-02 | 8.52 | $8.60 | 733795 |
| 2024-02-01 | 8.45 | $8.55 | 1.5M |
| 2024-01-31 | 8.36 | $8.37 | 1.6M |
| 2024-01-30 | 8.32 | $8.65 | 905777 |
| 2024-01-29 | 8.17 | $8.64 | 993859 |
| 2024-01-26 | 8.00 | $8.28 | 1.0M |
| 2024-01-25 | 7.90 | $8.25 | 1.3M |
| 2024-01-24 | 7.78 | $7.93 | 767463 |
| 2024-01-23 | 7.75 | $7.93 | 728262 |
| 2024-01-22 | 7.70 | $7.83 | 1.6M |
| 2024-01-19 | 7.68 | $7.79 | 1.0M |
| 2024-01-18 | 7.67 | $7.63 | 1.1M |
| 2024-01-17 | 7.70 | $7.47 | 1.1M |
| 2024-01-16 | 7.80 | $7.60 | 1.3M |
| 2024-01-12 | 7.88 | $7.70 | 785280 |
| 2024-01-11 | 7.95 | $7.78 | 912126 |
| 2024-01-10 | 8.00 | $7.75 | 1.6M |
| 2024-01-09 | 8.07 | $7.63 | 881059 |
| 2024-01-08 | 8.20 | $7.99 | 1.0M |
| 2024-01-05 | 8.24 | $7.93 | 815830 |
| 2024-01-04 | 8.30 | $8.00 | 898159 |
| 2024-01-03 | 8.35 | $7.76 | 1.1M |
| 2024-01-02 | 8.49 | $8.00 | 1.5M |
| 2023-12-29 | 8.57 | $8.36 | 1.0M |
| 2023-12-28 | 8.56 | $8.73 | 2.3M |
| 2023-12-27 | 8.42 | $8.24 | 899549 |
| 2023-12-26 | 8.40 | $8.35 | 629245 |
| 2023-12-22 | 8.33 | $8.19 | 518718 |
| 2023-12-21 | 8.29 | $8.23 | 627868 |
| 2023-12-20 | 8.23 | $8.01 | 869377 |
| 2023-12-19 | 8.22 | $8.30 | 1.2M |
| 2023-12-18 | 8.12 | $8.05 | 978823 |
| 2023-12-15 | 8.06 | $8.06 | 3.5M |
| 2023-12-14 | 7.99 | $8.36 | 1.8M |
| 2023-12-13 | 7.80 | $7.91 | 2.1M |
| 2023-12-12 | 7.71 | $7.90 | 913031 |
| 2023-12-11 | 7.60 | $7.91 | 932327 |
| 2023-12-08 | 7.46 | $7.80 | 1.7M |
| 2023-12-07 | 7.33 | $7.38 | 1.3M |
| 2023-12-06 | 7.30 | $7.66 | 1.1M |
| 2023-12-05 | 7.18 | $7.56 | 1.9M |
| 2023-12-04 | 7.06 | $7.78 | 1.6M |
| 2023-12-01 | 6.86 | $7.44 | 1.4M |
| 2023-11-30 | 6.72 | $7.05 | 1.4M |
| 2023-11-29 | 6.69 | $6.90 | 1.4M |
| 2023-11-28 | 6.70 | $6.69 | 1.7M |
| 2023-11-27 | 6.78 | $6.85 | 1.4M |
| 2023-11-24 | 6.84 | $7.00 | 590727 |
| 2023-11-22 | 6.88 | $6.89 | 1.6M |
| 2023-11-21 | 6.96 | $6.87 | 1.4M |
| 2023-11-20 | 7.08 | $7.01 | 876715 |
| 2023-11-17 | 7.19 | $7.29 | 1.2M |
| 2023-11-16 | 7.24 | $7.27 | 1.2M |
| 2023-11-15 | 7.31 | $7.46 | 2.0M |
| 2023-11-14 | 7.34 | $7.48 | 1.7M |
| 2023-11-13 | 7.39 | $7.10 | 1.6M |
| 2023-11-10 | 7.57 | $7.23 | 1.6M |
| 2023-11-09 | 7.76 | $7.61 | 1.2M |
| 2023-11-08 | 7.87 | $7.91 | 948038 |
| 2023-11-07 | 7.92 | $8.24 | 1.4M |
| 2023-11-06 | 7.88 | $8.11 | 1.6M |
| 2023-11-03 | 7.88 | $8.20 | 1.3M |
| 2023-11-02 | 7.86 | $7.96 | 2.7M |
| 2023-11-01 | 7.91 | $7.53 | 3.1M |
| 2023-10-31 | 8.13 | $8.28 | 1.2M |
| 2023-10-30 | 8.15 | $8.23 | 1.3M |
| 2023-10-27 | 8.21 | $8.20 | 1.3M |
| 2023-10-26 | 8.29 | $8.29 | 838298 |
| 2023-10-25 | 8.37 | $8.27 | 1.1M |
| 2023-10-24 | 8.48 | $8.70 | 531439 |
| 2023-10-23 | 8.48 | $8.62 | 899214 |
| 2023-10-20 | 8.52 | $8.62 | 740022 |
| 2023-10-19 | 8.57 | $8.70 | 799604 |
| 2023-10-18 | 8.61 | $8.50 | 709587 |
| 2023-10-17 | 8.73 | $8.73 | 587177 |
| 2023-10-16 | 8.81 | $8.68 | 1.6M |
| 2023-10-13 | 8.93 | $8.40 | 1.2M |
| 2023-10-12 | 9.17 | $8.80 | 533216 |
| 2023-10-11 | 9.34 | $9.32 | 375818 |
| 2023-10-10 | 9.39 | $9.34 | 633133 |
| 2023-10-09 | 9.44 | $9.36 | 586585 |
| 2023-10-06 | 9.50 | $9.53 | 453158 |
| 2023-10-05 | 9.52 | $9.49 | 541753 |
| 2023-10-04 | 9.56 | $9.43 | 605823 |
| 2023-10-03 | 9.63 | $9.59 | 818153 |
| 2023-10-02 | 9.67 | $9.83 | 901862 |
| 2023-09-29 | 9.64 | $9.86 | 682801 |
| 2023-09-28 | 9.61 | $9.60 | 519193 |
| 2023-09-27 | 9.64 | $9.75 | 770715 |
| 2023-09-26 | 9.64 | $9.52 | 480186 |
| 2023-09-25 | 9.72 | $9.76 | 485538 |
| 2023-09-22 | 9.74 | $9.79 | 596421 |
| 2023-09-21 | 9.75 | $9.86 | 1.1M |
| 2023-09-20 | 9.75 | $10.23 | 1.5M |
| 2023-09-19 | 9.64 | $9.89 | 765555 |
| 2023-09-18 | 9.61 | $10.10 | 802969 |
| 2023-09-15 | 9.51 | $9.58 | 1.1M |
| 2023-09-14 | 9.56 | $9.70 | 788983 |
| 2023-09-13 | 9.59 | $9.79 | 1.1M |
| 2023-09-12 | 9.60 | $10.02 | 1.3M |
| 2023-09-11 | 9.54 | $9.55 | 1.1M |
| 2023-09-08 | 9.63 | $9.59 | 691825 |
| 2023-09-07 | 9.73 | $9.69 | 624615 |
| 2023-09-06 | 9.83 | $9.70 | 732800 |
| 2023-09-05 | 9.94 | $9.98 | 1.0M |
| 2023-09-01 | 10.00 | $10.26 | 673258 |
| 2023-08-31 | 9.99 | $10.13 | 612347 |
| 2023-08-30 | 10.02 | $10.18 | 725971 |
| 2023-08-29 | 10.04 | $10.16 | 2.0M |
| 2023-08-28 | 10.08 | $10.03 | 1.0M |
| 2023-08-25 | 10.17 | $10.01 | 706042 |
| 2023-08-24 | 10.29 | $10.24 | 567695 |
| 2023-08-23 | 10.37 | $10.48 | 671707 |
| 2023-08-22 | 10.39 | $10.18 | 603700 |
| 2023-08-21 | 10.52 | $10.25 | 445309 |
| 2023-08-18 | 10.65 | $10.29 | 1.1M |
| 2023-08-17 | 10.79 | $10.20 | 1.2M |
| 2023-08-16 | 10.99 | $10.55 | 779914 |
| 2023-08-15 | 11.13 | $10.72 | 799652 |
| 2023-08-14 | 11.24 | $10.84 | 1.0M |
| 2023-08-11 | 11.32 | $10.71 | 1.2M |
| 2023-08-10 | 11.47 | $11.13 | 1.4M |
| 2023-08-09 | 11.50 | $11.21 | 1.2M |
| 2023-08-08 | 11.51 | $11.36 | 2.6M |
| 2023-08-07 | 11.46 | $11.87 | 1.7M |
| 2023-08-04 | 11.23 | $11.25 | 2.5M |
| 2023-08-03 | 11.15 | $10.77 | 1.9M |
| 2023-08-02 | 11.19 | $11.00 | 1.2M |
| 2023-08-01 | 11.15 | $11.11 | 1.4M |
| 2023-07-31 | 11.06 | $11.51 | 1.2M |
| 2023-07-28 | 10.82 | $11.58 | 2.0M |
| 2023-07-27 | 10.50 | $10.79 | 2.5M |
| 2023-07-26 | 10.35 | $9.81 | 665289 |
| 2023-07-25 | 10.48 | $9.78 | 737725 |
| 2023-07-24 | 10.63 | $10.04 | 783935 |
| 2023-07-21 | 10.72 | $10.23 | 612263 |
| 2023-07-20 | 10.77 | $10.35 | 935212 |
| 2023-07-19 | 10.78 | $10.39 | 2.4M |
| 2023-07-18 | 10.77 | $10.77 | 1.1M |
| 2023-07-17 | 10.62 | $10.86 | 1.0M |
| 2023-07-14 | 10.40 | $10.72 | 1.6M |
| 2023-07-13 | 10.17 | $10.39 | 2.3M |
| 2023-07-12 | 9.98 | $10.29 | 1.1M |
| 2023-07-11 | 9.78 | $9.88 | 937885 |
| 2023-07-10 | 9.65 | $9.45 | 800152 |
| 2023-07-07 | 9.62 | $9.22 | 809085 |
| 2023-07-06 | 9.65 | $9.26 | 1.2M |
| 2023-07-05 | 9.66 | $9.30 | 881179 |
| 2023-07-03 | 9.66 | $9.66 | 545208 |
| 2023-06-30 | 9.53 | $9.55 | 919142 |
| 2023-06-29 | 9.40 | $9.50 | 1.5M |
| 2023-06-28 | 9.25 | $9.35 | 698352 |
| 2023-06-27 | 9.11 | $9.08 | 1.1M |
| 2023-06-26 | 9.01 | $8.93 | 1.3M |
| 2023-06-23 | 8.92 | $8.70 | 2.2M |
| 2023-06-22 | 8.89 | $8.76 | 851628 |
| 2023-06-21 | 8.82 | $8.67 | 1.0M |
| 2023-06-20 | 8.76 | $8.69 | 1.2M |
| 2023-06-16 | 8.67 | $8.95 | 2.0M |
| 2023-06-15 | 8.47 | $8.99 | 2.1M |
| 2023-06-14 | 8.21 | $8.52 | 1.6M |
| 2023-06-13 | 8.04 | $8.30 | 2.7M |
| 2023-06-12 | 7.89 | $7.73 | 1.7M |
| 2023-06-09 | 7.89 | $7.86 | 1.0M |
| 2023-06-08 | 7.85 | $7.68 | 926042 |
| 2023-06-07 | 7.84 | $8.04 | 1.0M |
| 2023-06-06 | 7.72 | $8.07 | 1.5M |
| 2023-06-05 | 7.57 | $7.76 | 1.5M |
| 2023-06-02 | 7.47 | $7.59 | 1.1M |
| 2023-06-01 | 7.40 | $7.37 | 1.5M |
| 2023-05-31 | 7.39 | $7.26 | 1.2M |
| 2023-05-30 | 7.42 | $7.26 | 1.2M |
| 2023-05-26 | 7.44 | $7.33 | 780470 |
| 2023-05-25 | 7.45 | $7.34 | 755034 |
| 2023-05-24 | 7.46 | $7.45 | 1.3M |
| 2023-05-23 | 7.43 | $7.89 | 1.8M |
| 2023-05-22 | 7.26 | $7.54 | 1.4M |
| 2023-05-19 | 7.16 | $7.39 | 1.5M |
| 2023-05-18 | 7.09 | $7.69 | 2.4M |
| 2023-05-17 | 6.91 | $7.34 | 1.2M |
| 2023-05-16 | 6.80 | $7.27 | 1.0M |
| 2023-05-15 | 6.70 | $7.08 | 1.6M |
| 2023-05-12 | 6.64 | $7.01 | 2.9M |
| 2023-05-11 | 6.59 | $7.25 | 2.3M |
| 2023-05-10 | 6.47 | $7.46 | 8.2M |
| 2023-05-09 | 6.26 | $6.33 | 3.4M |
| 2023-05-08 | 6.38 | $6.47 | 2.7M |
| 2023-05-05 | 6.48 | $6.46 | 2.1M |
| 2023-05-04 | 6.62 | $6.31 | 1.5M |
| 2023-05-03 | 6.85 | $6.49 | 1.7M |
| 2023-05-02 | 7.08 | $6.96 | 1.1M |
| 2023-05-01 | 7.22 | $7.29 | 984316 |
| 2023-04-28 | 7.28 | $7.27 | 984146 |
| 2023-04-27 | 7.38 | $7.17 | 1.1M |
| 2023-04-26 | 7.54 | $7.10 | 2.2M |
| 2023-04-25 | 7.76 | $7.22 | 3.0M |
| 2023-04-24 | 7.99 | $7.45 | 2.5M |
| 2023-04-21 | 8.20 | $7.99 | 4.4M |
| 2023-04-20 | 8.29 | $8.33 | 1.8M |
| 2023-04-19 | 8.29 | $8.60 | 3.3M |
| 2023-04-18 | 8.21 | $8.57 | 2.1M |
| 2023-04-17 | 8.12 | $8.12 | 701079 |
| 2023-04-14 | 8.16 | $8.15 | 788251 |
| 2023-04-13 | 8.20 | $8.33 | 1.0M |
| 2023-04-12 | 8.20 | $7.93 | 1.5M |
| 2023-04-11 | 8.32 | $8.24 | 1.3M |
| 2023-04-10 | 8.37 | $8.47 | 578678 |
| 2023-04-06 | 8.36 | $8.40 | 467150 |
| 2023-04-05 | 8.37 | $8.25 | 528737 |
| 2023-04-04 | 8.44 | $8.47 | 775005 |
| 2023-04-03 | 8.45 | $8.58 | 727004 |
| 2023-03-31 | 8.42 | $8.58 | 1.7M |
| 2023-03-30 | 8.40 | $8.37 | 553430 |
| 2023-03-29 | 8.43 | $8.46 | 1.1M |
| 2023-03-28 | 8.45 | $8.51 | 389308 |
| 2023-03-27 | 8.46 | $8.58 | 607006 |
| 2023-03-24 | 8.44 | $8.59 | 697035 |
| 2023-03-23 | 8.42 | $8.50 | 558845 |
| 2023-03-22 | 8.43 | $8.59 | 695400 |
| 2023-03-21 | 8.41 | $8.87 | 1.1M |
| 2023-03-20 | 8.30 | $8.33 | 453344 |
| 2023-03-17 | 8.34 | $8.29 | 1.5M |
| 2023-03-16 | 8.40 | $8.84 | 1.7M |
| 2023-03-15 | 8.30 | $8.07 | 635240 |
| 2023-03-14 | 8.43 | $8.16 | 916657 |
| 2023-03-13 | 8.55 | $7.88 | 1.0M |
| 2023-03-10 | 8.80 | $8.21 | 837244 |
| 2023-03-09 | 8.99 | $8.47 | 684595 |
| 2023-03-08 | 9.14 | $8.96 | 871711 |
| 2023-03-07 | 9.16 | $9.08 | 675098 |
| 2023-03-06 | 9.15 | $8.88 | 736970 |
| 2023-03-03 | 9.19 | $9.27 | 952645 |
| 2023-03-02 | 9.12 | $9.58 | 1.3M |
| 2023-03-01 | 8.92 | $9.85 | 2.6M |
| 2023-02-28 | 8.59 | $8.76 | 1.2M |
| 2023-02-27 | 8.54 | $8.70 | 743065 |
| 2023-02-24 | 8.49 | $8.42 | 865965 |
| 2023-02-23 | 8.52 | $8.54 | 959455 |
| 2023-02-22 | 8.51 | $8.30 | 975629 |
| 2023-02-21 | 8.57 | $8.02 | 1.6M |
| 2023-02-17 | 8.74 | $8.27 | 932285 |
| 2023-02-16 | 8.86 | $8.52 | 1.0M |
| 2023-02-15 | 8.92 | $8.72 | 881910 |
| 2023-02-14 | 8.92 | $8.38 | 810526 |
| 2023-02-13 | 9.03 | $8.46 | 786792 |
| 2023-02-10 | 9.12 | $8.58 | 1.2M |
| 2023-02-09 | 9.19 | $8.60 | 991774 |
| 2023-02-08 | 9.26 | $8.68 | 1.2M |
| 2023-02-07 | 9.31 | $8.85 | 2.4M |
| 2023-02-06 | 9.31 | $8.77 | 1.6M |
| 2023-02-03 | 9.32 | $9.06 | 946666 |
| 2023-02-02 | 9.22 | $9.29 | 1.2M |
| 2023-02-01 | 9.01 | $8.99 | 1.5M |
| 2023-01-31 | 8.85 | $8.89 | 1.2M |
| 2023-01-30 | 8.66 | $8.44 | 678624 |
| 2023-01-27 | 8.57 | $8.58 | 785000 |
| 2023-01-26 | 8.40 | $8.27 | 711081 |
| 2023-01-25 | 8.28 | $8.22 | 702420 |
| 2023-01-24 | 8.14 | $8.14 | 1.2M |
| 2023-01-23 | 7.98 | $8.27 | 952226 |
| 2023-01-20 | 7.74 | $8.09 | 1.7M |
| 2023-01-19 | 7.49 | $7.67 | 849816 |
| 2023-01-18 | 7.31 | $7.80 | 898108 |
| 2023-01-17 | 7.05 | $7.61 | 881065 |
| 2023-01-13 | 6.78 | $7.57 | 1.0M |
| 2023-01-12 | 6.47 | $7.52 | 3.0M |
| 2023-01-11 | 6.10 | $6.86 | 2.4M |
| 2023-01-10 | 5.85 | $6.03 | 1.1M |
| 2023-01-09 | 5.82 | $5.87 | 547812 |
| 2023-01-06 | 5.84 | $5.99 | 587721 |
| 2023-01-05 | 5.82 | $6.38 | 673959 |
| 2023-01-04 | 5.68 | $6.33 | 961201 |
| 2023-01-03 | 5.53 | $5.93 | 663139 |
| 2022-12-30 | 5.48 | $5.86 | 452822 |
| 2022-12-29 | 5.45 | $5.83 | 1.2M |
| 2022-12-28 | 5.43 | $5.30 | 1.1M |
| 2022-12-27 | 5.58 | $5.52 | 936120 |
| 2022-12-23 | 5.69 | $5.76 | 727408 |
| 2022-12-22 | 5.77 | $5.68 | 845227 |
| 2022-12-21 | 5.89 | $5.87 | 587418 |
| 2022-12-20 | 5.99 | $5.90 | 861586 |
| 2022-12-19 | 6.10 | $5.93 | 666688 |
| 2022-12-16 | 6.23 | $5.92 | 1.5M |
| 2022-12-15 | 6.40 | $5.80 | 846919 |
| 2022-12-14 | 6.64 | $6.53 | 499733 |
| 2022-12-13 | 6.71 | $6.68 | 728335 |
| 2022-12-12 | 6.76 | $6.59 | 521235 |
| 2022-12-09 | 6.84 | $6.46 | 516739 |
| 2022-12-08 | 6.98 | $6.58 | 572366 |
| 2022-12-07 | 7.11 | $6.68 | 840781 |
| 2022-12-06 | 7.24 | $6.81 | 662344 |
| 2022-12-05 | 7.35 | $7.22 | 589866 |
| 2022-12-02 | 7.36 | $7.21 | 608072 |
| 2022-12-01 | 7.37 | $7.41 | 2.0M |
| 2022-11-30 | 7.32 | $7.29 | 1.0M |
| 2022-11-29 | 7.28 | $6.98 | 754936 |
| 2022-11-28 | 7.34 | $7.18 | 811240 |
| 2022-11-25 | 7.34 | $7.09 | 381745 |
| 2022-11-23 | 7.37 | $7.18 | 334659 |
| 2022-11-22 | 7.36 | $7.12 | 520166 |
| 2022-11-21 | 7.38 | $7.06 | 524746 |
| 2022-11-18 | 7.41 | $7.22 | 896798 |
| 2022-11-17 | 7.39 | $7.29 | 548823 |
| 2022-11-16 | 7.33 | $7.30 | 736803 |
| 2022-11-15 | 7.26 | $7.44 | 1.5M |
| 2022-11-14 | 7.13 | $7.26 | 1.0M |
| 2022-11-11 | 7.02 | $7.27 | 1.4M |
| 2022-11-10 | 6.87 | $7.05 | 1.1M |
| 2022-11-09 | 6.76 | $6.51 | 1.2M |
| 2022-11-08 | 6.80 | $6.93 | 1.2M |
| 2022-11-07 | 6.71 | $7.09 | 1.7M |
| 2022-11-04 | 6.54 | $6.67 | 1.2M |
| 2022-11-03 | 6.47 | $6.27 | 982012 |
| 2022-11-02 | 6.52 | $6.23 | 848245 |
| 2022-11-01 | 6.58 | $6.58 | 534876 |
| 2022-10-31 | 6.55 | $6.57 | 740800 |
| 2022-10-28 | 6.51 | $6.56 | 581598 |
| 2022-10-27 | 6.46 | $6.44 | 684247 |
| 2022-10-26 | 6.44 | $6.59 | 772903 |
| 2022-10-25 | 6.38 | $6.69 | 844554 |
| 2022-10-24 | 6.26 | $6.27 | 735459 |
| 2022-10-21 | 6.25 | $6.25 | 995930 |
| 2022-10-20 | 6.25 | $6.33 | 563498 |
| 2022-10-19 | 6.23 | $6.26 | 1.1M |
| 2022-10-18 | 6.22 | $6.61 | 719917 |
| 2022-10-17 | 6.11 | $6.53 | 688143 |
| 2022-10-14 | 6.00 | $5.95 | 1.0M |
| 2022-10-13 | 6.05 | $6.15 | 757770 |
| 2022-10-12 | 6.05 | $6.14 | 1.1M |
| 2022-10-11 | 6.06 | $5.91 | 782631 |
| 2022-10-10 | 6.16 | $6.08 | 3.0M |
| 2022-10-07 | 6.22 | $6.18 | 501001 |
| 2022-10-06 | 6.27 | $6.37 | 518328 |
| 2022-10-05 | 6.28 | $6.46 | 832833 |
| 2022-10-04 | 6.26 | $6.73 | 1.1M |
| 2022-10-03 | 6.16 | $6.25 | 2.5M |
| 2022-09-30 | 6.20 | $6.08 | 861674 |
| 2022-09-29 | 6.31 | $6.08 | 833513 |
| 2022-09-28 | 6.44 | $6.59 | 2.7M |
| 2022-09-27 | 6.45 | $6.18 | 703690 |
| 2022-09-26 | 6.59 | $6.23 | 720619 |
| 2022-09-23 | 6.76 | $6.32 | 990564 |
| 2022-09-22 | 6.94 | $6.58 | 1.2M |
| 2022-09-21 | 7.08 | $6.74 | 1.1M |
| 2022-09-20 | 7.20 | $6.75 | 2.2M |
| 2022-09-19 | 7.35 | $7.00 | 1.0M |
| 2022-09-16 | 7.45 | $7.38 | 4.8M |
| 2022-09-15 | 7.46 | $7.63 | 1.2M |
| 2022-09-14 | 7.39 | $7.64 | 1.6M |
| 2022-09-13 | 7.30 | $7.52 | 1.7M |
| 2022-09-12 | 7.24 | $8.05 | 2.9M |
| 2022-09-09 | 7.00 | $7.69 | 1.3M |
| 2022-09-08 | 6.83 | $7.25 | 2.8M |
| 2022-09-07 | 6.77 | $6.99 | 2.1M |
| 2022-09-06 | 6.78 | $6.80 | 1.2M |
| 2022-09-02 | 6.87 | $6.95 | 1.1M |
| 2022-09-01 | 6.94 | $7.04 | 1.9M |
| 2022-08-31 | 7.00 | $7.11 | 1.5M |
| 2022-08-30 | 7.06 | $7.23 | 1.0M |
| 2022-08-29 | 7.11 | $7.32 | 1.1M |
| 2022-08-26 | 7.15 | $7.38 | 1.2M |
| 2022-08-25 | 7.20 | $7.78 | 1.2M |
| 2022-08-24 | 7.13 | $7.63 | 1.6M |
| 2022-08-23 | 7.11 | $7.33 | 1.1M |
| 2022-08-22 | 7.19 | $7.31 | 2.1M |
| 2022-08-19 | 7.31 | $7.41 | 1.6M |
| 2022-08-18 | 7.44 | $7.72 | 1.5M |
| 2022-08-17 | 7.51 | $7.54 | 1.3M |
| 2022-08-16 | 7.67 | $8.02 | 1.7M |
| 2022-08-15 | 7.72 | $7.99 | 2.4M |
| 2022-08-12 | 7.80 | $8.19 | 2.3M |
| 2022-08-11 | 7.86 | $8.16 | 1.3M |
| 2022-08-10 | 7.95 | $8.26 | 3.0M |
| 2022-08-09 | 8.05 | $7.79 | 1.3M |
| 2022-08-08 | 8.32 | $8.42 | 1.9M |
| 2022-08-05 | 8.48 | $8.17 | 1.7M |
| 2022-08-04 | 8.75 | $8.18 | 1.2M |
| 2022-08-03 | 9.10 | $8.30 | 1.8M |
| 2022-08-02 | 9.50 | $8.15 | 1.8M |
| 2022-08-01 | 10.04 | $8.51 | 4.6M |
| 2022-07-29 | 10.58 | $9.36 | 4.9M |
| 2022-07-28 | 10.98 | $10.61 | 2.1M |
| 2022-07-27 | 11.07 | $10.92 | 702727 |
| 2022-07-26 | 11.08 | $10.50 | 1.0M |
| 2022-07-25 | 11.23 | $11.07 | 685127 |
| 2022-07-22 | 11.22 | $11.45 | 802533 |
| 2022-07-21 | 11.08 | $11.68 | 960312 |
| 2022-07-20 | 10.84 | $11.56 | 725405 |
| 2022-07-19 | 10.59 | $11.30 | 599609 |
| 2022-07-18 | 10.37 | $10.68 | 1.0M |
| 2022-07-15 | 10.29 | $10.68 | 1.0M |
| 2022-07-14 | 10.21 | $10.31 | 577223 |
| 2022-07-13 | 10.22 | $10.22 | 1.3M |
| 2022-07-12 | 10.27 | $10.36 | 1.4M |
| 2022-07-11 | 10.30 | $10.23 | 523212 |
| 2022-07-08 | 10.37 | $10.52 | 513433 |
| 2022-07-07 | 10.38 | $10.62 | 737089 |
| 2022-07-06 | 10.36 | $10.45 | 567703 |
| 2022-07-05 | 10.40 | $10.66 | 492363 |
| 2022-07-01 | 10.38 | $10.44 | 538281 |
| 2022-06-30 | 10.44 | $10.27 | 692796 |
| 2022-06-29 | 10.56 | $10.43 | 574941 |
| 2022-06-28 | 10.67 | $10.51 | 1.1M |
| 2022-06-27 | 10.79 | $11.15 | 600005 |
| 2022-06-24 | 10.73 | $11.44 | 1.2M |
| 2022-06-23 | 10.57 | $10.93 | 607048 |
| 2022-06-22 | 10.55 | $10.70 | 829466 |
| 2022-06-21 | 10.60 | $10.60 | 766951 |
| 2022-06-17 | 10.70 | $10.45 | 1.6M |
| 2022-06-16 | 10.88 | $9.81 | 1.6M |
| 2022-06-15 | 11.31 | $10.47 | 1.6M |
| 2022-06-14 | 11.63 | $10.54 | 1.1M |
| 2022-06-13 | 11.99 | $10.75 | 929284 |
| 2022-06-10 | 12.37 | $11.54 | 859789 |
| 2022-06-09 | 12.58 | $12.10 | 798762 |
| 2022-06-08 | 12.65 | $12.55 | 616763 |
| 2022-06-07 | 12.59 | $12.68 | 974797 |
| 2022-06-06 | 12.47 | $12.51 | 813869 |
| 2022-06-03 | 12.38 | $12.46 | 1.2M |
| 2022-06-02 | 12.27 | $12.69 | 1.7M |
| 2022-06-01 | 12.07 | $11.78 | 4.4M |
| 2022-05-31 | 12.11 | $11.73 | 1.7M |
| 2022-05-27 | 12.17 | $12.50 | 1.1M |
| 2022-05-26 | 12.00 | $11.84 | 1.6M |
| 2022-05-25 | 12.00 | $12.42 | 984557 |
| 2022-05-24 | 11.81 | $11.82 | 833671 |
| 2022-05-23 | 11.77 | $12.33 | 818020 |
| 2022-05-20 | 11.57 | $12.21 | 1.3M |
| 2022-05-19 | 11.35 | $11.94 | 682249 |
| 2022-05-18 | 11.19 | $11.50 | 657822 |
| 2022-05-17 | 11.12 | $12.02 | 799323 |
| 2022-05-16 | 10.89 | $11.55 | 637741 |
| 2022-05-13 | 10.76 | $11.72 | 1.0M |
| 2022-05-12 | 10.56 | $10.89 | 1.1M |
| 2022-05-11 | 10.59 | $10.68 | 1.3M |
| 2022-05-10 | 10.71 | $10.81 | 1.1M |
| 2022-05-09 | 10.82 | $10.65 | 1.1M |
| 2022-05-06 | 11.02 | $11.19 | 914274 |
| 2022-05-05 | 11.10 | $11.63 | 1.3M |
| 2022-05-04 | 11.08 | $12.45 | 1.1M |
| 2022-05-03 | 10.80 | $11.84 | 1.7M |
| 2022-05-02 | 10.67 | $11.31 | 2.5M |
| 2022-04-29 | 10.70 | $10.58 | 3.7M |
| 2022-04-28 | 10.98 | $11.00 | 2.0M |
| 2022-04-27 | 11.21 | $10.63 | 1.3M |
| 2022-04-26 | 11.62 | $11.00 | 1.1M |
| 2022-04-25 | 12.01 | $11.79 | 1.7M |
| 2022-04-22 | 12.26 | $11.35 | 900439 |
| 2022-04-21 | 12.71 | $11.86 | 929444 |
| 2022-04-20 | 13.11 | $12.58 | 996991 |
| 2022-04-19 | 13.37 | $13.24 | 1.6M |
| 2022-04-18 | 13.49 | $13.10 | 773167 |
| 2022-04-14 | 13.68 | $13.37 | 1.0M |
| 2022-04-13 | 13.83 | $13.79 | 601062 |
| 2022-04-12 | 13.89 | $13.29 | 526195 |
| 2022-04-11 | 14.12 | $13.21 | 871793 |
| 2022-04-08 | 14.42 | $13.58 | 518133 |
| 2022-04-07 | 14.68 | $14.00 | 618685 |
| 2022-04-06 | 14.86 | $14.20 | 876156 |
| 2022-04-05 | 15.00 | $14.74 | 493718 |
| 2022-04-04 | 15.01 | $15.57 | 722574 |
| 2022-04-01 | 14.75 | $14.93 | 568589 |
| 2022-03-31 | 14.63 | $14.77 | 374990 |
| 2022-03-30 | 14.54 | $14.65 | 388921 |
| 2022-03-29 | 14.46 | $15.05 | 518809 |
| 2022-03-28 | 14.23 | $14.50 | 459990 |
| 2022-03-25 | 14.13 | $14.07 | 415992 |
| 2022-03-24 | 14.15 | $14.24 | 464431 |
| 2022-03-23 | 14.11 | $13.75 | 575501 |
| 2022-03-22 | 14.22 | $14.30 | 1.1M |
| 2022-03-21 | 14.19 | $14.00 | 855644 |
| 2022-03-18 | 14.24 | $14.45 | 1.4M |
| 2022-03-17 | 14.16 | $14.88 | 826031 |
| 2022-03-16 | 13.93 | $14.92 | 1.3M |
| 2022-03-15 | 13.63 | $14.04 | 682432 |
| 2022-03-14 | 13.56 | $13.47 | 734830 |
| 2022-03-11 | 13.66 | $13.65 | 569772 |
| 2022-03-10 | 13.73 | $14.14 | 595879 |
| 2022-03-09 | 13.66 | $13.83 | 1.2M |
| 2022-03-08 | 13.69 | $13.21 | 905337 |
| 2022-03-07 | 13.92 | $13.10 | 1.1M |
| 2022-03-04 | 14.24 | $13.77 | 601460 |
| 2022-03-03 | 14.43 | $13.71 | 730075 |
| 2022-03-02 | 14.68 | $14.36 | 690389 |
| 2022-03-01 | 14.77 | $14.38 | 1.2M |
| 2022-02-28 | 14.89 | $15.11 | 647805 |
| 2022-02-25 | 14.79 | $14.93 | 609042 |
| 2022-02-24 | 14.74 | $14.89 | 1.1M |
| 2022-02-23 | 14.68 | $13.74 | 792492 |
| 2022-02-22 | 14.98 | $14.09 | 628921 |
| 2022-02-18 | 15.24 | $14.74 | 873282 |
| 2022-02-17 | 15.34 | $15.16 | 807557 |
| 2022-02-16 | 15.33 | $16.05 | 598087 |
| 2022-02-15 | 15.03 | $16.08 | 857000 |
| 2022-02-14 | 14.66 | $15.03 | 809466 |
| 2022-02-11 | 14.54 | $14.85 | 1.1M |
| 2022-02-10 | 14.45 | $15.23 | 1.2M |
| 2022-02-09 | 14.23 | $15.66 | 1.3M |
| 2022-02-08 | 13.84 | $14.70 | 865859 |
| 2022-02-07 | 13.67 | $14.34 | 632167 |
| 2022-02-04 | 13.58 | $14.38 | 1.0M |
| 2022-02-03 | 13.48 | $13.65 | 794241 |
| 2022-02-02 | 13.60 | $14.20 | 651816 |
| 2022-02-01 | 13.59 | $14.67 | 1.3M |
| 2022-01-31 | 13.44 | $14.33 | 2.1M |
| 2022-01-28 | 13.38 | $13.04 | 1.5M |
| 2022-01-27 | 13.74 | $12.90 | 886402 |
| 2022-01-26 | 14.24 | $13.40 | 1.4M |
| 2022-01-25 | 14.70 | $13.96 | 1.1M |
| 2022-01-24 | 15.09 | $14.58 | 2.3M |
| 2022-01-21 | 15.39 | $14.23 | 773985 |
| 2022-01-20 | 15.87 | $14.80 | 899899 |
| 2022-01-19 | 16.27 | $15.00 | 796161 |
| 2022-01-18 | 16.71 | $15.52 | 840750 |
| 2022-01-14 | 17.08 | $16.24 | 944415 |
| 2022-01-13 | 17.30 | $16.64 | 430524 |
| 2022-01-12 | 17.44 | $17.05 | 387051 |
| 2022-01-11 | 17.47 | $17.53 | 722320 |
| 2022-01-10 | 17.35 | $16.23 | 2.5M |
| 2022-01-07 | 17.62 | $16.90 | 465979 |
| 2022-01-06 | 17.72 | $17.23 | 596142 |
| 2022-01-05 | 17.73 | $17.36 | 1.3M |
| 2022-01-04 | 17.70 | $17.76 | 645847 |
| 2022-01-03 | 17.53 | $17.72 | 636607 |
| 2021-12-31 | 17.32 | $17.44 | 859024 |
| 2021-12-30 | 17.15 | $17.27 | 558159 |
| 2021-12-29 | 16.99 | $17.09 | 547561 |
| 2021-12-28 | 16.85 | $17.13 | 458132 |
| 2021-12-27 | 16.67 | $17.52 | 432106 |
| 2021-12-23 | 16.32 | $17.60 | 504306 |
| 2021-12-22 | 15.86 | $17.43 | 672662 |
| 2021-12-21 | 15.37 | $17.07 | 924663 |
| 2021-12-20 | 14.89 | $16.16 | 809849 |
| 2021-12-17 | 14.61 | $15.94 | 1.1M |
| 2021-12-16 | 14.35 | $15.33 | 993921 |
| 2021-12-15 | 14.25 | $15.27 | 1.7M |
| 2021-12-14 | 14.16 | $15.27 | 1.4M |
| 2021-12-13 | 14.07 | $15.37 | 805688 |
| 2021-12-10 | 13.95 | $15.42 | 763064 |
| 2021-12-09 | 13.82 | $15.38 | 550424 |
| 2021-12-08 | 13.71 | $15.85 | 782582 |
| 2021-12-07 | 13.45 | $15.21 | 1.1M |
| 2021-12-06 | 13.37 | $14.23 | 1.3M |
| 2021-12-03 | 13.62 | $13.47 | 1.4M |
| 2021-12-02 | 14.20 | $13.90 | 1.9M |
| 2021-12-01 | 14.81 | $13.63 | 2.6M |
| 2021-11-30 | 15.67 | $15.10 | 2.5M |
| 2021-11-29 | 16.29 | $15.12 | 1.7M |
| 2021-11-26 | 17.05 | $16.22 | 1.0M |
| 2021-11-24 | 17.66 | $17.04 | 1.0M |
| 2021-11-23 | 18.16 | $16.72 | 1.4M |
| 2021-11-22 | 18.89 | $16.75 | 1.0M |
| 2021-11-19 | 19.78 | $17.89 | 886831 |
| 2021-11-18 | 20.51 | $19.14 | 587260 |
| 2021-11-17 | 21.00 | $19.88 | 826116 |
| 2021-11-16 | 21.37 | $20.59 | 543586 |
| 2021-11-15 | 21.59 | $21.03 | 682935 |
| 2021-11-12 | 21.71 | $21.16 | 350550 |
| 2021-11-11 | 21.81 | $21.30 | 337460 |
| 2021-11-10 | 21.88 | $21.35 | 865097 |
| 2021-11-09 | 21.93 | $22.39 | 710034 |
| 2021-11-08 | 21.66 | $22.39 | 1.6M |
| 2021-11-05 | 21.33 | $21.89 | 959172 |
| 2021-11-04 | 21.06 | $20.81 | 808792 |
| 2021-11-03 | 21.08 | $21.02 | 1.0M |
| 2021-11-02 | 21.02 | $21.22 | 590919 |
| 2021-11-01 | 20.89 | $21.19 | 817290 |
| 2021-10-29 | 20.72 | $20.24 | 763690 |
| 2021-10-28 | 20.82 | $20.83 | 555037 |
| 2021-10-27 | 20.73 | $20.30 | 455164 |
| 2021-10-26 | 20.80 | $20.55 | 803464 |
| 2021-10-25 | 20.78 | $20.17 | 796702 |
| 2021-10-22 | 20.88 | $20.31 | 689698 |
| 2021-10-21 | 20.95 | $20.65 | 315538 |
| 2021-10-20 | 20.90 | $20.25 | 550864 |
| 2021-10-19 | 20.97 | $20.80 | 380721 |
| 2021-10-18 | 20.86 | $20.75 | 516761 |
| 2021-10-15 | 20.73 | $20.69 | 763522 |
| 2021-10-14 | 20.58 | $20.69 | 851592 |
| 2021-10-13 | 20.38 | $20.24 | 511618 |
| 2021-10-12 | 20.27 | $20.16 | 884888 |
| 2021-10-11 | 20.15 | $20.09 | 943706 |
| 2021-10-08 | 20.02 | $19.78 | 348212 |
| 2021-10-07 | 19.94 | $20.09 | 815149 |
| 2021-10-06 | 19.73 | $19.27 | 349615 |
| 2021-10-05 | 19.73 | $19.35 | 526960 |
| 2021-10-04 | 19.69 | $19.44 | 828767 |
| 2021-10-01 | 19.60 | $20.24 | 952634 |
| 2021-09-30 | 19.22 | $18.91 | 597563 |
| 2021-09-29 | 19.18 | $18.93 | 837882 |
| 2021-09-28 | 19.10 | $19.55 | 916762 |
| 2021-09-27 | 18.81 | $19.60 | 1.1M |
| 2021-09-24 | 18.43 | $18.95 | 314887 |
| 2021-09-23 | 18.16 | $18.84 | 556378 |
| 2021-09-22 | 17.86 | $18.11 | 432477 |
| 2021-09-21 | 17.73 | $17.75 | 1.0M |
| 2021-09-20 | 17.68 | $17.32 | 620780 |
| 2021-09-17 | 17.75 | $17.82 | 1.1M |
| 2021-09-16 | 17.67 | $17.65 | 624491 |
| 2021-09-15 | 17.63 | $17.66 | 680343 |
| 2021-09-14 | 17.57 | $17.95 | 1.1M |
| 2021-09-13 | 17.41 | $17.87 | 928684 |
| 2021-09-10 | 17.24 | $17.00 | 521979 |
| 2021-09-09 | 17.30 | $17.12 | 1.3M |
| 2021-09-08 | 17.34 | $16.83 | 553916 |
| 2021-09-07 | 17.48 | $17.50 | 367470 |
| 2021-09-03 | 17.44 | $17.29 | 491087 |
| 2021-09-02 | 17.46 | $17.16 | 356173 |
| 2021-09-01 | 17.51 | $17.18 | 541791 |
| 2021-08-31 | 17.57 | $17.68 | 808516 |
| 2021-08-30 | 17.49 | $17.68 | 718049 |
| 2021-08-27 | 17.38 | $18.19 | 725667 |
| 2021-08-26 | 17.09 | $17.63 | 710518 |
| 2021-08-25 | 16.91 | $17.73 | 869517 |
| 2021-08-24 | 16.67 | $17.41 | 713606 |
| 2021-08-23 | 16.47 | $16.94 | 925368 |
| 2021-08-20 | 16.40 | $16.08 | 522201 |
| 2021-08-19 | 16.58 | $15.75 | 500692 |
| 2021-08-18 | 16.91 | $16.17 | 563720 |
| 2021-08-17 | 17.19 | $16.03 | 842269 |
| 2021-08-16 | 17.58 | $16.83 | 740481 |
| 2021-08-13 | 17.79 | $17.69 | 798620 |
| 2021-08-12 | 17.78 | $17.93 | 707659 |
| 2021-08-11 | 17.70 | $17.87 | 832413 |
| 2021-08-10 | 17.61 | $17.37 | 483089 |
| 2021-08-09 | 17.67 | $17.33 | 484838 |
| 2021-08-06 | 17.74 | $17.99 | 957160 |
| 2021-08-05 | 17.63 | $17.73 | 1.5M |
| 2021-08-04 | 17.58 | $17.18 | 878318 |
| 2021-08-03 | 17.69 | $17.42 | 988168 |
| 2021-08-02 | 17.74 | $17.64 | 707155 |
| 2021-07-30 | 17.75 | $17.77 | 1.1M |
| 2021-07-29 | 17.71 | $18.42 | 1.8M |
| 2021-07-28 | 17.46 | $18.66 | 940435 |
| 2021-07-27 | 17.08 | $17.96 | 1.1M |
| 2021-07-26 | 16.85 | $18.39 | 1.7M |
| 2021-07-23 | 16.44 | $17.71 | 1.7M |
| 2021-07-22 | 16.17 | $17.04 | 675464 |
| 2021-07-21 | 16.06 | $17.22 | 2.1M |
| 2021-07-20 | 15.90 | $16.43 | 1.5M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.87
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
48.45
Maximum
80.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 72.87 | $4.51 | 19.6M |
| 2026-03-06 | 65.46 | $4.44 | 851316 |
| 2026-03-05 | 70.70 | $4.46 | 952967 |
| 2026-03-04 | 68.29 | $4.44 | 1.5M |
| 2026-03-03 | 67.00 | $4.43 | 1.4M |
| 2026-03-02 | 67.00 | $4.43 | 1.9M |
| 2026-02-27 | 65.74 | $4.42 | 1.2M |
| 2026-02-26 | 64.46 | $4.41 | 1.1M |
| 2026-02-25 | 66.84 | $4.42 | 862823 |
| 2026-02-24 | 66.84 | $4.42 | 489000 |
| 2026-02-23 | 66.84 | $4.42 | 1.2M |
| 2026-02-20 | 65.76 | $4.41 | 1.3M |
| 2026-02-19 | 65.76 | $4.41 | 1.0M |
| 2026-02-18 | 67.76 | $4.42 | 974428 |
| 2026-02-17 | 66.80 | $4.41 | 409700 |
| 2026-02-13 | 66.80 | $4.41 | 561000 |
| 2026-02-12 | 66.80 | $4.41 | 1.4M |
| 2026-02-11 | 66.80 | $4.41 | 1.3M |
| 2026-02-10 | 66.80 | $4.41 | 791700 |
| 2026-02-09 | 66.80 | $4.41 | 906750 |
| 2026-02-06 | 66.05 | $4.40 | 1.2M |
| 2026-02-05 | 67.49 | $4.41 | 2.4M |
| 2026-02-04 | 67.49 | $4.41 | 2.2M |
| 2026-02-03 | 68.84 | $4.42 | 2.5M |
| 2026-02-02 | 68.84 | $4.42 | 947300 |
| 2026-01-30 | 68.84 | $4.42 | 2.1M |
| 2026-01-29 | 68.30 | $4.41 | 7.6M |
| 2026-01-28 | 73.16 | $4.45 | 579424 |
| 2026-01-27 | 74.41 | $4.46 | 622800 |
| 2026-01-26 | 73.99 | $4.45 | 867300 |
| 2026-01-23 | 76.40 | $4.47 | 1.4M |
| 2026-01-22 | 76.03 | $4.46 | 644637 |
| 2026-01-21 | 76.03 | $4.46 | 616772 |
| 2026-01-20 | 76.03 | $4.46 | 684143 |
| 2026-01-16 | 78.13 | $4.48 | 703331 |
| 2026-01-15 | 77.54 | $4.46 | 657234 |
| 2026-01-14 | 77.54 | $4.46 | 752701 |
| 2026-01-13 | 77.54 | $4.46 | 1.2M |
| 2026-01-12 | 78.45 | $4.47 | 895305 |
| 2026-01-09 | 78.21 | $4.46 | 544500 |
| 2026-01-08 | 78.21 | $4.46 | 1.7M |
| 2026-01-07 | 78.21 | $4.46 | 3.2M |
| 2026-01-06 | 77.78 | $4.44 | 12.1M |
| 2026-01-05 | 78.51 | $4.45 | 1.8M |
| 2026-01-02 | 78.32 | $4.44 | 2.2M |
| 2025-12-31 | 79.00 | $4.45 | 292648 |
| 2025-12-30 | 78.82 | $4.44 | 561520 |
| 2025-12-29 | 78.82 | $4.44 | 398627 |
| 2025-12-26 | 78.82 | $4.44 | 352400 |
| 2025-12-24 | 79.39 | $4.45 | 253318 |
| 2025-12-23 | 79.25 | $4.44 | 1.7M |
| 2025-12-22 | 79.11 | $4.43 | 1.1M |
| 2025-12-19 | 79.11 | $4.43 | 788824 |
| 2025-12-18 | 79.11 | $4.43 | 1.0M |
| 2025-12-17 | 79.56 | $4.44 | 852203 |
| 2025-12-16 | 79.45 | $4.43 | 1.3M |
| 2025-12-15 | 79.45 | $4.43 | 1.9M |
| 2025-12-12 | 79.45 | $4.43 | 1.4M |
| 2025-12-11 | 79.82 | $4.44 | 1.3M |
| 2025-12-10 | 79.73 | $4.43 | 1.8M |
| 2025-12-09 | 80.06 | $4.44 | 2.0M |
| 2025-12-08 | 79.98 | $4.43 | 3.6M |
| 2025-12-05 | 79.98 | $4.43 | 1.3M |
| 2025-12-04 | 79.98 | $4.43 | 2.5M |
| 2025-12-03 | 80.26 | $4.44 | 4.0M |
| 2025-12-02 | 80.20 | $4.43 | 29.5M |
| 2025-12-01 | 48.77 | $2.48 | 331008 |
| 2025-11-28 | 49.15 | $2.49 | 244500 |
| 2025-11-26 | 48.00 | $2.46 | 382117 |
| 2025-11-25 | 48.00 | $2.46 | 289523 |
| 2025-11-24 | 47.64 | $2.45 | 416125 |
| 2025-11-21 | 52.06 | $2.58 | 516229 |
| 2025-11-20 | 49.67 | $2.51 | 610534 |
| 2025-11-19 | 51.41 | $2.56 | 510400 |
| 2025-11-18 | 52.82 | $2.60 | 404300 |
| 2025-11-17 | 53.87 | $2.63 | 402468 |
| 2025-11-14 | 55.98 | $2.69 | 535237 |
| 2025-11-13 | 59.68 | $2.79 | 636000 |
| 2025-11-12 | 62.85 | $2.87 | 752210 |
| 2025-11-11 | 58.98 | $2.72 | 714900 |
| 2025-11-10 | 59.76 | $2.74 | 957516 |
| 2025-11-07 | 56.74 | $2.63 | 2.6M |
| 2025-11-06 | 39.99 | $2.20 | 846261 |
| 2025-11-05 | 43.33 | $2.29 | 624049 |
| 2025-11-04 | 40.72 | $2.24 | 610003 |
| 2025-11-03 | 46.87 | $2.39 | 1.1M |
| 2025-10-31 | 42.46 | $2.31 | 447000 |
| 2025-10-30 | 41.31 | $2.29 | 303600 |
| 2025-10-29 | 39.58 | $2.26 | 384205 |
| 2025-10-28 | 41.51 | $2.31 | 314716 |
| 2025-10-27 | 44.40 | $2.38 | 310627 |
| 2025-10-24 | 43.87 | $2.37 | 205000 |
| 2025-10-23 | 43.87 | $2.37 | 258900 |
| 2025-10-22 | 41.87 | $2.33 | 688300 |
| 2025-10-21 | 41.87 | $2.33 | 374600 |
| 2025-10-20 | 39.44 | $2.28 | 445729 |
| 2025-10-17 | 37.44 | $2.24 | 582041 |
| 2025-10-16 | 40.96 | $2.35 | 418544 |
| 2025-10-15 | 41.30 | $2.36 | 482800 |
| 2025-10-14 | 42.29 | $2.39 | 265800 |
| 2025-10-13 | 43.27 | $2.42 | 462041 |
| 2025-10-10 | 39.25 | $2.33 | 577564 |
| 2025-10-09 | 41.09 | $2.39 | 436043 |
| 2025-10-08 | 41.40 | $2.40 | 675026 |
| 2025-10-07 | 39.24 | $2.35 | 496506 |
| 2025-10-06 | 42.20 | $2.45 | 627713 |
| 2025-10-03 | 43.77 | $2.50 | 457033 |
| 2025-10-02 | 40.84 | $2.43 | 591743 |
| 2025-10-01 | 41.13 | $2.44 | 554900 |
| 2025-09-30 | 43.48 | $2.52 | 743419 |
| 2025-09-29 | 49.52 | $2.70 | 345229 |
| 2025-09-26 | 49.15 | $2.69 | 320803 |
| 2025-09-25 | 52.47 | $2.78 | 219424 |
| 2025-09-24 | 54.81 | $2.84 | 326500 |
| 2025-09-23 | 57.24 | $2.90 | 386961 |
| 2025-09-22 | 66.57 | $3.10 | 624900 |
| 2025-09-19 | 64.94 | $3.04 | 1.4M |
| 2025-09-18 | 65.96 | $3.06 | 1.2M |
| 2025-09-17 | 61.68 | $2.91 | 1.0M |
| 2025-09-16 | 57.63 | $2.79 | 355340 |
| 2025-09-15 | 55.39 | $2.73 | 257838 |
| 2025-09-12 | 54.63 | $2.71 | 402445 |
| 2025-09-11 | 56.45 | $2.75 | 457500 |
| 2025-09-10 | 54.66 | $2.70 | 461911 |
| 2025-09-09 | 55.97 | $2.73 | 316505 |
| 2025-09-08 | 56.40 | $2.74 | 688909 |
| 2025-09-05 | 52.59 | $2.63 | 462848 |
| 2025-09-04 | 52.23 | $2.62 | 555700 |
| 2025-09-03 | 56.30 | $2.72 | 571000 |
| 2025-09-02 | 55.31 | $2.69 | 566982 |
| 2025-08-29 | 53.98 | $2.65 | 445500 |
| 2025-08-28 | 54.37 | $2.66 | 352400 |
| 2025-08-27 | 52.45 | $2.60 | 402200 |
| 2025-08-26 | 54.25 | $2.65 | 542803 |
| 2025-08-25 | 52.71 | $2.60 | 414700 |
| 2025-08-22 | 53.39 | $2.62 | 530900 |
| 2025-08-21 | 49.99 | $2.51 | 368915 |
| 2025-08-20 | 51.28 | $2.55 | 676817 |
| 2025-08-19 | 55.00 | $2.66 | 496374 |
| 2025-08-18 | 59.88 | $2.79 | 1.1M |
| 2025-08-15 | 54.91 | $2.62 | 983956 |
| 2025-08-14 | 54.28 | $2.60 | 467700 |
| 2025-08-13 | 56.15 | $2.65 | 767700 |
| 2025-08-12 | 52.75 | $2.54 | 704567 |
| 2025-08-11 | 52.75 | $2.54 | 1.1M |
| 2025-08-08 | 52.75 | $2.54 | 2.8M |
| 2025-08-07 | 40.95 | $2.21 | 909400 |
| 2025-08-06 | 49.92 | $2.46 | 433000 |
| 2025-08-05 | 50.34 | $2.47 | 560200 |
| 2025-08-04 | 47.84 | $2.41 | 714127 |
| 2025-08-01 | 42.34 | $2.29 | 666443 |
| 2025-07-31 | 48.40 | $2.44 | 840400 |
| 2025-07-30 | 49.30 | $2.46 | 845702 |
| 2025-07-29 | 44.42 | $2.36 | 1.2M |
| 2025-07-28 | 46.99 | $2.42 | 381200 |
| 2025-07-25 | 48.33 | $2.45 | 352005 |
| 2025-07-24 | 49.21 | $2.47 | 627200 |
| 2025-07-23 | 50.98 | $2.51 | 764100 |
| 2025-07-22 | 50.56 | $2.50 | 850335 |
| 2025-07-21 | 47.09 | $2.42 | 847600 |
| 2025-07-18 | 43.82 | $2.35 | 2.0M |
| 2025-07-17 | 40.30 | $2.28 | 3.2M |
| 2025-07-16 | 42.85 | $2.35 | 861337 |
| 2025-07-15 | 49.65 | $2.51 | 345103 |
| 2025-07-14 | 51.60 | $2.55 | 358500 |
| 2025-07-11 | 49.24 | $2.50 | 397939 |
| 2025-07-10 | 57.82 | $2.66 | 357412 |
| 2025-07-09 | 56.00 | $2.62 | 509100 |
| 2025-07-08 | 56.58 | $2.63 | 514525 |
| 2025-07-07 | 56.15 | $2.62 | 634000 |
| 2025-07-03 | 61.36 | $2.71 | 211818 |
| 2025-07-02 | 60.59 | $2.69 | 449425 |
| 2025-07-01 | 60.59 | $2.69 | 383858 |
| 2025-06-30 | 58.33 | $2.63 | 626139 |
| 2025-06-27 | 62.29 | $2.70 | 2.7M |
| 2025-06-26 | 59.29 | $2.62 | 296107 |
| 2025-06-25 | 56.85 | $2.56 | 350936 |
| 2025-06-24 | 58.52 | $2.59 | 566939 |
| 2025-06-23 | 53.80 | $2.48 | 590346 |
| 2025-06-20 | 54.33 | $2.49 | 601429 |
| 2025-06-18 | 55.91 | $2.52 | 358638 |
| 2025-06-17 | 55.08 | $2.50 | 421146 |
| 2025-06-16 | 53.85 | $2.47 | 621794 |
| 2025-06-13 | 51.31 | $2.41 | 517400 |
| 2025-06-12 | 53.16 | $2.45 | 282200 |
| 2025-06-11 | 56.05 | $2.51 | 313039 |
| 2025-06-10 | 58.57 | $2.56 | 325300 |
| 2025-06-09 | 62.30 | $2.63 | 693447 |
| 2025-06-06 | 59.12 | $2.54 | 717453 |
| 2025-06-05 | 58.75 | $2.53 | 483140 |
| 2025-06-04 | 59.26 | $2.54 | 693416 |
| 2025-06-03 | 55.64 | $2.44 | 593836 |
| 2025-06-02 | 57.08 | $2.47 | 1.4M |
| 2025-05-30 | 52.81 | $2.36 | 525700 |
| 2025-05-29 | 53.73 | $2.38 | 499500 |
| 2025-05-28 | 54.18 | $2.39 | 537049 |
| 2025-05-27 | 53.82 | $2.38 | 864790 |
| 2025-05-23 | 48.73 | $2.25 | 636932 |
| 2025-05-22 | 49.53 | $2.27 | 786148 |
| 2025-05-21 | 44.34 | $2.15 | 503812 |
| 2025-05-20 | 44.71 | $2.16 | 662811 |
| 2025-05-19 | 46.52 | $2.21 | 720500 |
| 2025-05-16 | 52.14 | $2.35 | 724300 |
| 2025-05-15 | 50.93 | $2.32 | 561000 |
| 2025-05-14 | 53.05 | $2.37 | 1.0M |
| 2025-05-13 | 54.34 | $2.40 | 1.3M |
| 2025-05-12 | 59.36 | $2.51 | 770900 |
| 2025-05-09 | 58.70 | $2.49 | 1.9M |
| 2025-05-08 | 52.48 | $2.32 | 1.2M |
| 2025-05-07 | 46.12 | $2.18 | 759100 |
| 2025-05-06 | 42.47 | $2.11 | 270203 |
| 2025-05-05 | 44.09 | $2.15 | 405400 |
| 2025-05-02 | 43.58 | $2.14 | 473129 |
| 2025-05-01 | 43.58 | $2.14 | 731400 |
| 2025-04-30 | 42.63 | $2.12 | 649914 |
| 2025-04-29 | 44.78 | $2.18 | 555733 |
| 2025-04-28 | 42.01 | $2.12 | 547245 |
| 2025-04-25 | 41.07 | $2.10 | 563900 |
| 2025-04-24 | 41.39 | $2.11 | 558246 |
| 2025-04-23 | 41.69 | $2.12 | 830018 |
| 2025-04-22 | 45.54 | $2.24 | 558357 |
| 2025-04-21 | 43.04 | $2.18 | 541348 |
| 2025-04-17 | 45.34 | $2.25 | 581217 |
| 2025-04-16 | 41.52 | $2.16 | 703900 |
| 2025-04-15 | 42.79 | $2.20 | 708724 |
| 2025-04-14 | 43.41 | $2.22 | 1.1M |
| 2025-04-11 | 37.79 | $2.09 | 956924 |
| 2025-04-10 | 35.44 | $2.04 | 1.7M |
| 2025-04-09 | 34.50 | $2.02 | 1.3M |
| 2025-04-08 | 25.21 | $1.84 | 1.1M |
| 2025-04-07 | 26.81 | $1.92 | 1.9M |
| 2025-04-04 | 27.23 | $1.94 | 1.8M |
| 2025-04-03 | 28.91 | $2.02 | 1.1M |
| 2025-04-02 | 31.21 | $2.12 | 677600 |
| 2025-04-01 | 31.45 | $2.13 | 825720 |
| 2025-03-31 | 30.45 | $2.11 | 876110 |
| 2025-03-28 | 32.01 | $2.18 | 449400 |
| 2025-03-27 | 33.89 | $2.26 | 427753 |
| 2025-03-26 | 33.89 | $2.26 | 645925 |
| 2025-03-25 | 35.55 | $2.33 | 691400 |
| 2025-03-24 | 36.03 | $2.35 | 921000 |
| 2025-03-21 | 34.35 | $2.31 | 1.3M |
| 2025-03-20 | 35.01 | $2.34 | 1.1M |
| 2025-03-19 | 34.21 | $2.32 | 999600 |
| 2025-03-18 | 31.02 | $2.24 | 908115 |
| 2025-03-17 | 31.75 | $2.28 | 926036 |
| 2025-03-14 | 31.36 | $2.27 | 975400 |
| 2025-03-13 | 27.06 | $2.16 | 1.5M |
| 2025-03-12 | 28.13 | $2.23 | 1.1M |
| 2025-03-11 | 28.43 | $2.25 | 1.2M |
| 2025-03-10 | 29.34 | $2.31 | 1.5M |
| 2025-03-07 | 30.41 | $2.38 | 2.2M |
| 2025-03-06 | 31.50 | $2.45 | 2.1M |
| 2025-03-05 | 32.12 | $2.49 | 1.5M |
| 2025-03-04 | 33.88 | $2.60 | 1.9M |
| 2025-03-03 | 28.47 | $2.44 | 2.9M |
| 2025-02-28 | 28.47 | $2.44 | 5.7M |
| 2025-02-27 | 40.96 | $3.10 | 1.1M |
| 2025-02-26 | 43.14 | $3.18 | 754700 |
| 2025-02-25 | 44.55 | $3.23 | 570525 |
| 2025-02-24 | 45.68 | $3.27 | 604847 |
| 2025-02-21 | 45.02 | $3.25 | 910415 |
| 2025-02-20 | 48.39 | $3.37 | 478539 |
| 2025-02-19 | 48.97 | $3.39 | 503100 |
| 2025-02-18 | 48.68 | $3.38 | 548749 |
| 2025-02-14 | 47.83 | $3.35 | 394558 |
| 2025-02-13 | 51.34 | $3.48 | 401800 |
| 2025-02-12 | 48.29 | $3.37 | 468326 |
| 2025-02-11 | 49.36 | $3.41 | 385504 |
| 2025-02-10 | 51.81 | $3.50 | 755927 |
| 2025-02-07 | 49.42 | $3.41 | 716426 |
| 2025-02-06 | 49.15 | $3.40 | 795000 |
| 2025-02-05 | 46.48 | $3.30 | 723141 |
| 2025-02-04 | 46.48 | $3.30 | 831821 |
| 2025-02-03 | 41.48 | $3.12 | 693731 |
| 2025-01-31 | 42.53 | $3.17 | 851182 |
| 2025-01-30 | 46.07 | $3.33 | 617870 |
| 2025-01-29 | 49.76 | $3.48 | 616200 |
| 2025-01-28 | 53.85 | $3.63 | 621943 |
| 2025-01-27 | 55.29 | $3.68 | 1.7M |
| 2025-01-24 | 46.61 | $3.36 | 866200 |
| 2025-01-23 | 50.70 | $3.50 | 778138 |
| 2025-01-22 | 47.57 | $3.40 | 415237 |
| 2025-01-21 | 51.61 | $3.53 | 640641 |
| 2025-01-17 | 51.94 | $3.54 | 551503 |
| 2025-01-16 | 51.36 | $3.52 | 649155 |
| 2025-01-15 | 48.73 | $3.43 | 915800 |
| 2025-01-14 | 47.22 | $3.38 | 866048 |
| 2025-01-13 | 45.71 | $3.33 | 817835 |
| 2025-01-10 | 44.80 | $3.30 | 943300 |
| 2025-01-08 | 48.65 | $3.45 | 938724 |
| 2025-01-07 | 49.73 | $3.49 | 927000 |
| 2025-01-06 | 51.64 | $3.56 | 811100 |
| 2025-01-03 | 54.78 | $3.67 | 869421 |
| 2025-01-02 | 52.79 | $3.59 | 838116 |
| 2024-12-31 | 46.37 | $3.36 | 887901 |
| 2024-12-30 | 46.37 | $3.36 | 778221 |
| 2024-12-27 | 46.62 | $3.37 | 989508 |
| 2024-12-26 | 50.48 | $3.52 | 998975 |
| 2024-12-24 | 51.29 | $3.55 | 1.0M |
| 2024-12-23 | 46.11 | $3.36 | 1.1M |
| 2024-12-20 | 45.23 | $3.33 | 2.4M |
| 2024-12-19 | 46.43 | $3.38 | 1.3M |
| 2024-12-18 | 47.13 | $3.41 | 1.4M |
| 2024-12-17 | 52.17 | $3.61 | 1.0M |
| 2024-12-16 | 53.25 | $3.65 | 1.2M |
| 2024-12-13 | 50.83 | $3.55 | 1.1M |
| 2024-12-12 | 52.92 | $3.63 | 1.0M |
| 2024-12-11 | 57.69 | $3.80 | 917461 |
| 2024-12-10 | 57.98 | $3.81 | 1.1M |
| 2024-12-09 | 62.17 | $3.95 | 2.3M |
| 2024-12-06 | 56.15 | $3.67 | 1.5M |
| 2024-12-05 | 54.68 | $3.61 | 1.4M |
| 2024-12-04 | 63.03 | $3.86 | 1.0M |
| 2024-12-03 | 62.82 | $3.85 | 2.1M |
| 2024-12-02 | 60.86 | $3.76 | 2.5M |
| 2024-11-29 | 54.86 | $3.52 | 861433 |
| 2024-11-27 | 60.76 | $3.68 | 1.6M |
| 2024-11-26 | 62.77 | $3.73 | 1.9M |
| 2024-11-25 | 61.81 | $3.69 | 3.1M |
| 2024-11-22 | 59.85 | $3.61 | 848347 |
| 2024-11-21 | 59.10 | $3.58 | 1.2M |
| 2024-11-20 | 55.98 | $3.46 | 1.3M |
| 2024-11-19 | 58.45 | $3.53 | 1.4M |
| 2024-11-18 | 57.16 | $3.48 | 1.8M |
| 2024-11-15 | 57.84 | $3.50 | 1.8M |
| 2024-11-14 | 67.79 | $3.76 | 1.8M |
| 2024-11-13 | 63.94 | $3.59 | 2.1M |
| 2024-11-12 | 66.14 | $3.64 | 2.3M |
| 2024-11-11 | 64.76 | $3.58 | 2.4M |
| 2024-11-08 | 61.51 | $3.45 | 3.9M |
| 2024-11-07 | 60.71 | $3.42 | 3.8M |
| 2024-11-06 | 60.71 | $3.42 | 1.9M |
| 2024-11-05 | 59.97 | $3.39 | 2.4M |
| 2024-11-04 | 57.14 | $3.28 | 1.5M |
| 2024-11-01 | 59.69 | $3.35 | 1.6M |
| 2024-10-31 | 55.66 | $3.20 | 1.3M |
| 2024-10-30 | 54.50 | $3.16 | 724509 |
| 2024-10-29 | 56.24 | $3.21 | 1.8M |
| 2024-10-28 | 53.72 | $3.12 | 896335 |
| 2024-10-25 | 50.07 | $3.00 | 1.4M |
| 2024-10-24 | 46.40 | $2.89 | 856700 |
| 2024-10-23 | 47.61 | $2.93 | 1.4M |
| 2024-10-22 | 45.23 | $2.86 | 768700 |
| 2024-10-21 | 46.08 | $2.89 | 922601 |
| 2024-10-18 | 48.70 | $2.98 | 1.3M |
| 2024-10-17 | 44.01 | $2.84 | 676128 |
| 2024-10-16 | 47.23 | $2.95 | 845648 |
| 2024-10-15 | 44.42 | $2.87 | 1.5M |
| 2024-10-14 | 36.37 | $2.67 | 1.0M |
| 2024-10-11 | 36.37 | $2.67 | 839582 |
| 2024-10-10 | 37.35 | $2.71 | 1.2M |
| 2024-10-09 | 39.35 | $2.79 | 998248 |
| 2024-10-08 | 36.94 | $2.73 | 967145 |
| 2024-10-07 | 35.72 | $2.70 | 1.1M |
| 2024-10-04 | 37.08 | $2.76 | 915834 |
| 2024-10-03 | 37.76 | $2.79 | 1.2M |
| 2024-10-02 | 38.66 | $2.83 | 1.6M |
| 2024-10-01 | 31.27 | $2.64 | 1.3M |
| 2024-09-30 | 33.06 | $2.73 | 1.3M |
| 2024-09-27 | 34.74 | $2.81 | 1.3M |
| 2024-09-26 | 33.54 | $2.78 | 927200 |
| 2024-09-25 | 31.12 | $2.72 | 1.6M |
| 2024-09-24 | 33.02 | $2.82 | 1.0M |
| 2024-09-23 | 33.22 | $2.83 | 1.8M |
| 2024-09-20 | 34.56 | $2.90 | 5.2M |
| 2024-09-19 | 35.33 | $2.94 | 2.9M |
| 2024-09-18 | 35.71 | $2.96 | 1.6M |
| 2024-09-17 | 36.84 | $3.02 | 1.1M |
| 2024-09-16 | 35.88 | $2.99 | 1.3M |
| 2024-09-13 | 35.57 | $2.98 | 797300 |
| 2024-09-12 | 35.73 | $2.99 | 629426 |
| 2024-09-11 | 36.54 | $3.04 | 687949 |
| 2024-09-10 | 37.01 | $3.07 | 700800 |
| 2024-09-09 | 35.96 | $3.03 | 1.1M |
| 2024-09-06 | 33.58 | $2.94 | 1.1M |
| 2024-09-05 | 37.39 | $3.20 | 616600 |
| 2024-09-04 | 35.79 | $3.14 | 878850 |
| 2024-09-03 | 34.20 | $3.08 | 1.5M |
| 2024-08-30 | 35.60 | $3.18 | 1.1M |
| 2024-08-29 | 35.60 | $3.18 | 730800 |
| 2024-08-28 | 34.88 | $3.15 | 1.1M |
| 2024-08-27 | 35.90 | $3.23 | 1.2M |
| 2024-08-26 | 36.79 | $3.30 | 1.1M |
| 2024-08-23 | 38.21 | $3.41 | 1.1M |
| 2024-08-22 | 37.38 | $3.37 | 1.8M |
| 2024-08-21 | 37.50 | $3.38 | 2.6M |
| 2024-08-20 | 32.32 | $3.13 | 1.5M |
| 2024-08-19 | 30.57 | $3.05 | 3.6M |
| 2024-08-16 | 27.23 | $2.90 | 4.5M |
| 2024-08-15 | 25.17 | $2.81 | 3.9M |
| 2024-08-14 | 25.79 | $2.89 | 5.4M |
| 2024-08-13 | 27.29 | $3.08 | 4.0M |
| 2024-08-12 | 26.65 | $3.05 | 4.7M |
| 2024-08-09 | 27.34 | $3.14 | 11.0M |
| 2024-08-08 | 33.33 | $3.80 | 2.1M |
| 2024-08-07 | 34.20 | $3.88 | 1.1M |
| 2024-08-06 | 35.28 | $3.98 | 2.0M |
| 2024-08-05 | 36.72 | $4.11 | 1.3M |
| 2024-08-02 | 39.30 | $4.33 | 1.8M |
| 2024-08-01 | 42.11 | $4.55 | 2.2M |
| 2024-07-31 | 47.05 | $4.89 | 2.5M |
| 2024-07-30 | 52.75 | $5.22 | 851249 |
| 2024-07-29 | 54.26 | $5.30 | 1.3M |
| 2024-07-26 | 52.14 | $5.17 | 966700 |
| 2024-07-25 | 52.68 | $5.20 | 976129 |
| 2024-07-24 | 51.09 | $5.10 | 1.0M |
| 2024-07-23 | 55.14 | $5.33 | 1.3M |
| 2024-07-22 | 52.98 | $5.19 | 1.2M |
| 2024-07-19 | 52.52 | $5.16 | 1.6M |
| 2024-07-18 | 57.36 | $5.43 | 2.1M |
| 2024-07-17 | 62.21 | $5.67 | 3.1M |
| 2024-07-16 | 62.84 | $5.70 | 14.3M |
| 2024-07-15 | 43.68 | $4.64 | 1.3M |
| 2024-07-12 | 44.71 | $4.69 | 1.7M |
| 2024-07-11 | 40.43 | $4.53 | 1.6M |
| 2024-07-10 | 38.73 | $4.47 | 1.2M |
| 2024-07-09 | 39.26 | $4.50 | 1.4M |
| 2024-07-08 | 42.99 | $4.70 | 977600 |
| 2024-07-05 | 42.73 | $4.69 | 940846 |
| 2024-07-03 | 43.67 | $4.74 | 850899 |
| 2024-07-02 | 41.72 | $4.66 | 867714 |
| 2024-07-01 | 40.50 | $4.61 | 1.4M |
| 2024-06-28 | 44.58 | $4.84 | 3.1M |
| 2024-06-27 | 41.92 | $4.73 | 1.1M |
| 2024-06-26 | 43.92 | $4.84 | 1.5M |
| 2024-06-25 | 39.43 | $4.66 | 2.6M |
| 2024-06-24 | 40.81 | $4.74 | 2.0M |
| 2024-06-21 | 42.95 | $4.86 | 4.7M |
| 2024-06-20 | 41.99 | $4.82 | 1.7M |
| 2024-06-18 | 41.75 | $4.81 | 1.5M |
| 2024-06-17 | 43.94 | $4.94 | 1.3M |
| 2024-06-14 | 41.48 | $4.83 | 1.8M |
| 2024-06-13 | 46.61 | $5.12 | 1.2M |
| 2024-06-12 | 50.50 | $5.31 | 1.8M |
| 2024-06-11 | 46.72 | $5.14 | 963190 |
| 2024-06-10 | 47.95 | $5.20 | 998795 |
| 2024-06-07 | 46.61 | $5.14 | 1.2M |
| 2024-06-06 | 50.72 | $5.34 | 1.2M |
| 2024-06-05 | 46.22 | $5.14 | 1.7M |
| 2024-06-04 | 39.07 | $4.87 | 3.0M |
| 2024-06-03 | 35.77 | $4.76 | 1.3M |
| 2024-05-31 | 39.88 | $4.98 | 1.5M |
| 2024-05-30 | 38.66 | $4.94 | 1.7M |
| 2024-05-29 | 37.77 | $4.91 | 2.0M |
| 2024-05-28 | 39.79 | $5.02 | 1.4M |
| 2024-05-24 | 38.94 | $4.99 | 962494 |
| 2024-05-23 | 39.47 | $5.02 | 1.6M |
| 2024-05-22 | 42.00 | $5.16 | 1.4M |
| 2024-05-21 | 40.71 | $5.11 | 1.2M |
| 2024-05-20 | 44.26 | $5.30 | 1.1M |
| 2024-05-17 | 43.52 | $5.27 | 945345 |
| 2024-05-16 | 45.43 | $5.37 | 1.5M |
| 2024-05-15 | 41.54 | $5.21 | 1.3M |
| 2024-05-14 | 43.76 | $5.33 | 1.1M |
| 2024-05-13 | 45.90 | $5.44 | 1.6M |
| 2024-05-10 | 44.26 | $5.37 | 1.5M |
| 2024-05-09 | 46.36 | $5.48 | 1.1M |
| 2024-05-08 | 45.69 | $5.45 | 1.3M |
| 2024-05-07 | 48.38 | $5.59 | 1.4M |
| 2024-05-06 | 48.96 | $5.62 | 1.8M |
| 2024-05-03 | 46.72 | $5.51 | 3.2M |
| 2024-05-02 | 47.44 | $5.55 | 2.7M |
| 2024-05-01 | 43.73 | $5.37 | 1.3M |
| 2024-04-30 | 41.77 | $5.28 | 1.7M |
| 2024-04-29 | 43.36 | $5.38 | 1.3M |
| 2024-04-26 | 43.36 | $5.38 | 1.7M |
| 2024-04-25 | 39.63 | $5.20 | 1.5M |
| 2024-04-24 | 40.48 | $5.26 | 1.6M |
| 2024-04-23 | 42.18 | $5.38 | 1.5M |
| 2024-04-22 | 40.39 | $5.29 | 1.5M |
| 2024-04-19 | 37.96 | $5.17 | 1.1M |
| 2024-04-18 | 37.56 | $5.15 | 1.4M |
| 2024-04-17 | 37.56 | $5.15 | 1.6M |
| 2024-04-16 | 36.44 | $5.09 | 2.0M |
| 2024-04-15 | 37.72 | $5.21 | 1.7M |
| 2024-04-12 | 40.43 | $5.45 | 1.1M |
| 2024-04-11 | 43.52 | $5.70 | 1.6M |
| 2024-04-10 | 42.69 | $5.65 | 2.0M |
| 2024-04-09 | 45.50 | $5.87 | 1.6M |
| 2024-04-08 | 41.33 | $5.62 | 1.6M |
| 2024-04-05 | 39.94 | $5.54 | 1.8M |
| 2024-04-04 | 40.28 | $5.57 | 2.0M |
| 2024-04-03 | 40.61 | $5.60 | 2.1M |
| 2024-04-02 | 34.32 | $5.23 | 2.0M |
| 2024-04-01 | 36.19 | $5.42 | 2.4M |
| 2024-03-28 | 36.79 | $5.48 | 3.7M |
| 2024-03-27 | 37.68 | $5.57 | 1.6M |
| 2024-03-26 | 36.04 | $5.47 | 2.5M |
| 2024-03-25 | 37.94 | $5.67 | 1.7M |
| 2024-03-22 | 38.13 | $5.69 | 2.1M |
| 2024-03-21 | 37.68 | $5.66 | 3.4M |
| 2024-03-20 | 38.56 | $5.76 | 1.5M |
| 2024-03-19 | 38.29 | $5.74 | 1.7M |
| 2024-03-18 | 38.16 | $5.73 | 3.2M |
| 2024-03-15 | 35.15 | $5.50 | 2.5M |
| 2024-03-14 | 35.58 | $5.56 | 4.5M |
| 2024-03-13 | 29.45 | $5.11 | 2.5M |
| 2024-03-12 | 29.51 | $5.12 | 2.1M |
| 2024-03-11 | 30.57 | $5.30 | 1.8M |
| 2024-03-08 | 31.45 | $5.45 | 2.0M |
| 2024-03-07 | 31.69 | $5.49 | 2.3M |
| 2024-03-06 | 28.93 | $5.27 | 3.2M |
| 2024-03-05 | 26.77 | $5.10 | 2.6M |
| 2024-03-04 | 28.01 | $5.36 | 3.0M |
| 2024-03-01 | 29.67 | $5.69 | 2.5M |
| 2024-02-29 | 28.57 | $5.60 | 3.8M |
| 2024-02-28 | 29.54 | $5.80 | 9.9M |
| 2024-02-27 | 49.79 | $8.32 | 1.9M |
| 2024-02-26 | 48.32 | $8.21 | 1.1M |
| 2024-02-23 | 50.75 | $8.40 | 1.1M |
| 2024-02-22 | 47.16 | $8.13 | 921455 |
| 2024-02-21 | 49.05 | $8.28 | 1.2M |
| 2024-02-20 | 55.37 | $8.73 | 809885 |
| 2024-02-16 | 57.08 | $8.84 | 731378 |
| 2024-02-15 | 62.59 | $9.17 | 830596 |
| 2024-02-14 | 57.78 | $8.76 | 710859 |
| 2024-02-13 | 54.97 | $8.55 | 1.0M |
| 2024-02-12 | 62.73 | $8.96 | 1.1M |
| 2024-02-09 | 59.84 | $8.74 | 992632 |
| 2024-02-08 | 58.59 | $8.65 | 878414 |
| 2024-02-07 | 55.68 | $8.45 | 734301 |
| 2024-02-06 | 55.87 | $8.46 | 800948 |
| 2024-02-05 | 56.41 | $8.49 | 782048 |
| 2024-02-02 | 58.37 | $8.60 | 733795 |
| 2024-02-01 | 57.73 | $8.55 | 1.5M |
| 2024-01-31 | 55.41 | $8.37 | 1.6M |
| 2024-01-30 | 60.30 | $8.65 | 905777 |
| 2024-01-29 | 60.18 | $8.64 | 993859 |
| 2024-01-26 | 55.62 | $8.28 | 1.0M |
| 2024-01-25 | 55.22 | $8.25 | 1.3M |
| 2024-01-24 | 50.64 | $7.93 | 767463 |
| 2024-01-23 | 50.64 | $7.93 | 728262 |
| 2024-01-22 | 49.18 | $7.83 | 1.6M |
| 2024-01-19 | 48.60 | $7.79 | 1.0M |
| 2024-01-18 | 46.27 | $7.63 | 1.1M |
| 2024-01-17 | 43.85 | $7.47 | 1.1M |
| 2024-01-16 | 45.43 | $7.60 | 1.3M |
| 2024-01-12 | 46.65 | $7.70 | 785280 |
| 2024-01-11 | 47.63 | $7.78 | 912126 |
| 2024-01-10 | 47.24 | $7.75 | 1.6M |
| 2024-01-09 | 45.69 | $7.63 | 881059 |
| 2024-01-08 | 49.87 | $7.99 | 1.0M |
| 2024-01-05 | 49.13 | $7.93 | 815830 |
| 2024-01-04 | 49.94 | $8.00 | 898159 |
| 2024-01-03 | 47.09 | $7.76 | 1.1M |
| 2024-01-02 | 49.78 | $8.00 | 1.5M |
| 2023-12-29 | 54.21 | $8.36 | 1.0M |
| 2023-12-28 | 59.36 | $8.73 | 2.3M |
| 2023-12-27 | 53.84 | $8.24 | 899549 |
| 2023-12-26 | 55.45 | $8.35 | 629245 |
| 2023-12-22 | 53.53 | $8.19 | 518718 |
| 2023-12-21 | 54.08 | $8.23 | 627868 |
| 2023-12-20 | 51.47 | $8.01 | 869377 |
| 2023-12-19 | 55.42 | $8.30 | 1.2M |
| 2023-12-18 | 52.43 | $8.05 | 978823 |
| 2023-12-15 | 52.56 | $8.06 | 3.5M |
| 2023-12-14 | 56.69 | $8.36 | 1.8M |
| 2023-12-13 | 51.23 | $7.91 | 2.1M |
| 2023-12-12 | 51.10 | $7.90 | 913031 |
| 2023-12-11 | 51.23 | $7.91 | 932327 |
| 2023-12-08 | 49.90 | $7.80 | 1.7M |
| 2023-12-07 | 44.40 | $7.38 | 1.3M |
| 2023-12-06 | 47.72 | $7.66 | 1.1M |
| 2023-12-05 | 46.36 | $7.56 | 1.9M |
| 2023-12-04 | 49.03 | $7.78 | 1.6M |
| 2023-12-01 | 44.33 | $7.44 | 1.4M |
| 2023-11-30 | 38.11 | $7.05 | 1.4M |
| 2023-11-29 | 35.48 | $6.90 | 1.4M |
| 2023-11-28 | 31.60 | $6.69 | 1.7M |
| 2023-11-27 | 33.04 | $6.85 | 1.4M |
| 2023-11-24 | 34.43 | $7.00 | 590727 |
| 2023-11-22 | 32.45 | $6.89 | 1.6M |
| 2023-11-21 | 32.09 | $6.87 | 1.4M |
| 2023-11-20 | 33.26 | $7.01 | 876715 |
| 2023-11-17 | 35.71 | $7.29 | 1.2M |
| 2023-11-16 | 35.39 | $7.27 | 1.2M |
| 2023-11-15 | 37.07 | $7.46 | 2.0M |
| 2023-11-14 | 37.25 | $7.48 | 1.7M |
| 2023-11-13 | 31.32 | $7.10 | 1.6M |
| 2023-11-10 | 32.31 | $7.23 | 1.6M |
| 2023-11-09 | 35.43 | $7.61 | 1.2M |
| 2023-11-08 | 38.19 | $7.91 | 948038 |
| 2023-11-07 | 41.58 | $8.24 | 1.4M |
| 2023-11-06 | 39.57 | $8.11 | 1.6M |
| 2023-11-03 | 40.49 | $8.20 | 1.3M |
| 2023-11-02 | 36.79 | $7.96 | 2.7M |
| 2023-11-01 | 29.30 | $7.53 | 3.1M |
| 2023-10-31 | 36.45 | $8.28 | 1.2M |
| 2023-10-30 | 35.46 | $8.23 | 1.3M |
| 2023-10-27 | 34.87 | $8.20 | 1.3M |
| 2023-10-26 | 35.79 | $8.29 | 838298 |
| 2023-10-25 | 35.43 | $8.27 | 1.1M |
| 2023-10-24 | 40.01 | $8.70 | 531439 |
| 2023-10-23 | 38.61 | $8.62 | 899214 |
| 2023-10-20 | 38.61 | $8.62 | 740022 |
| 2023-10-19 | 39.44 | $8.70 | 799604 |
| 2023-10-18 | 36.18 | $8.50 | 709587 |
| 2023-10-17 | 38.44 | $8.73 | 587177 |
| 2023-10-16 | 37.64 | $8.68 | 1.6M |
| 2023-10-13 | 32.96 | $8.40 | 1.2M |
| 2023-10-12 | 36.69 | $8.80 | 533216 |
| 2023-10-11 | 42.66 | $9.32 | 375818 |
| 2023-10-10 | 42.91 | $9.34 | 633133 |
| 2023-10-09 | 43.16 | $9.36 | 586585 |
| 2023-10-06 | 45.25 | $9.53 | 453158 |
| 2023-10-05 | 44.65 | $9.49 | 541753 |
| 2023-10-04 | 43.77 | $9.43 | 605823 |
| 2023-10-03 | 45.60 | $9.59 | 818153 |
| 2023-10-02 | 48.48 | $9.83 | 901862 |
| 2023-09-29 | 48.85 | $9.86 | 682801 |
| 2023-09-28 | 45.45 | $9.60 | 519193 |
| 2023-09-27 | 47.17 | $9.75 | 770715 |
| 2023-09-26 | 44.09 | $9.52 | 480186 |
| 2023-09-25 | 46.79 | $9.76 | 485538 |
| 2023-09-22 | 47.13 | $9.79 | 596421 |
| 2023-09-21 | 47.91 | $9.86 | 1.1M |
| 2023-09-20 | 52.24 | $10.23 | 1.5M |
| 2023-09-19 | 48.15 | $9.89 | 765555 |
| 2023-09-18 | 50.70 | $10.10 | 802969 |
| 2023-09-15 | 43.69 | $9.58 | 1.1M |
| 2023-09-14 | 45.10 | $9.70 | 788983 |
| 2023-09-13 | 46.15 | $9.79 | 1.1M |
| 2023-09-12 | 48.94 | $10.02 | 1.3M |
| 2023-09-11 | 42.16 | $9.55 | 1.1M |
| 2023-09-08 | 42.62 | $9.59 | 691825 |
| 2023-09-07 | 43.74 | $9.69 | 624615 |
| 2023-09-06 | 43.86 | $9.70 | 732800 |
| 2023-09-05 | 47.01 | $9.98 | 1.0M |
| 2023-09-01 | 50.45 | $10.26 | 673258 |
| 2023-08-31 | 48.80 | $10.13 | 612347 |
| 2023-08-30 | 49.40 | $10.18 | 725971 |
| 2023-08-29 | 49.16 | $10.16 | 2.0M |
| 2023-08-28 | 47.64 | $10.03 | 1.0M |
| 2023-08-25 | 47.41 | $10.01 | 706042 |
| 2023-08-24 | 49.80 | $10.24 | 567695 |
| 2023-08-23 | 52.43 | $10.48 | 671707 |
| 2023-08-22 | 49.25 | $10.18 | 603700 |
| 2023-08-21 | 49.99 | $10.25 | 445309 |
| 2023-08-18 | 50.40 | $10.29 | 1.1M |
| 2023-08-17 | 49.52 | $10.20 | 1.2M |
| 2023-08-16 | 53.02 | $10.55 | 779914 |
| 2023-08-15 | 54.82 | $10.72 | 799652 |
| 2023-08-14 | 56.09 | $10.84 | 1.0M |
| 2023-08-11 | 55.02 | $10.71 | 1.2M |
| 2023-08-10 | 59.48 | $11.13 | 1.4M |
| 2023-08-09 | 60.37 | $11.21 | 1.2M |
| 2023-08-08 | 62.01 | $11.36 | 2.6M |
| 2023-08-07 | 68.00 | $11.87 | 1.7M |
| 2023-08-04 | 63.99 | $11.25 | 2.5M |
| 2023-08-03 | 60.32 | $10.77 | 1.9M |
| 2023-08-02 | 63.25 | $11.00 | 1.2M |
| 2023-08-01 | 64.68 | $11.11 | 1.4M |
| 2023-07-31 | 70.15 | $11.51 | 1.2M |
| 2023-07-28 | 71.15 | $11.58 | 2.0M |
| 2023-07-27 | 65.94 | $10.79 | 2.5M |
| 2023-07-26 | 56.74 | $9.81 | 665289 |
| 2023-07-25 | 56.40 | $9.78 | 737725 |
| 2023-07-24 | 60.33 | $10.04 | 783935 |
| 2023-07-21 | 63.40 | $10.23 | 612263 |
| 2023-07-20 | 65.40 | $10.35 | 935212 |
| 2023-07-19 | 66.05 | $10.39 | 2.4M |
| 2023-07-18 | 72.66 | $10.77 | 1.1M |
| 2023-07-17 | 74.33 | $10.86 | 1.0M |
| 2023-07-14 | 73.42 | $10.72 | 1.6M |
| 2023-07-13 | 71.15 | $10.39 | 2.3M |
| 2023-07-12 | 70.42 | $10.29 | 1.1M |
| 2023-07-11 | 67.20 | $9.88 | 937885 |
| 2023-07-10 | 63.20 | $9.45 | 800152 |
| 2023-07-07 | 60.77 | $9.22 | 809085 |
| 2023-07-06 | 61.44 | $9.26 | 1.2M |
| 2023-07-05 | 62.09 | $9.30 | 881179 |
| 2023-07-03 | 68.27 | $9.66 | 545208 |
| 2023-06-30 | 67.33 | $9.55 | 919142 |
| 2023-06-29 | 66.90 | $9.50 | 1.5M |
| 2023-06-28 | 65.62 | $9.35 | 698352 |
| 2023-06-27 | 63.20 | $9.08 | 1.1M |
| 2023-06-26 | 61.78 | $8.93 | 1.3M |
| 2023-06-23 | 59.49 | $8.70 | 2.2M |
| 2023-06-22 | 60.39 | $8.76 | 851628 |
| 2023-06-21 | 59.52 | $8.67 | 1.0M |
| 2023-06-20 | 59.80 | $8.69 | 1.2M |
| 2023-06-16 | 63.43 | $8.95 | 2.0M |
| 2023-06-15 | 64.00 | $8.99 | 2.1M |
| 2023-06-14 | 60.00 | $8.52 | 1.6M |
| 2023-06-13 | 57.92 | $8.30 | 2.7M |
| 2023-06-12 | 51.74 | $7.73 | 1.7M |
| 2023-06-09 | 53.44 | $7.86 | 1.0M |
| 2023-06-08 | 51.34 | $7.68 | 926042 |
| 2023-06-07 | 56.16 | $8.04 | 1.0M |
| 2023-06-06 | 56.58 | $8.07 | 1.5M |
| 2023-06-05 | 53.13 | $7.76 | 1.5M |
| 2023-06-02 | 51.12 | $7.59 | 1.1M |
| 2023-06-01 | 48.38 | $7.37 | 1.5M |
| 2023-05-31 | 46.97 | $7.26 | 1.2M |
| 2023-05-30 | 46.97 | $7.26 | 1.2M |
| 2023-05-26 | 47.72 | $7.33 | 780470 |
| 2023-05-25 | 47.82 | $7.34 | 755034 |
| 2023-05-24 | 48.93 | $7.45 | 1.3M |
| 2023-05-23 | 53.65 | $7.89 | 1.8M |
| 2023-05-22 | 50.01 | $7.54 | 1.4M |
| 2023-05-19 | 48.35 | $7.39 | 1.5M |
| 2023-05-18 | 51.60 | $7.69 | 2.4M |
| 2023-05-17 | 47.71 | $7.34 | 1.2M |
| 2023-05-16 | 46.90 | $7.27 | 1.0M |
| 2023-05-15 | 44.69 | $7.08 | 1.6M |
| 2023-05-12 | 43.87 | $7.01 | 2.9M |
| 2023-05-11 | 46.09 | $7.25 | 2.3M |
| 2023-05-10 | 48.11 | $7.46 | 8.2M |
| 2023-05-09 | 33.11 | $6.33 | 3.4M |
| 2023-05-08 | 34.27 | $6.47 | 2.7M |
| 2023-05-05 | 34.12 | $6.46 | 2.1M |
| 2023-05-04 | 31.79 | $6.31 | 1.5M |
| 2023-05-03 | 33.12 | $6.49 | 1.7M |
| 2023-05-02 | 36.98 | $6.96 | 1.1M |
| 2023-05-01 | 40.09 | $7.29 | 984316 |
| 2023-04-28 | 39.79 | $7.27 | 984146 |
| 2023-04-27 | 38.37 | $7.17 | 1.1M |
| 2023-04-26 | 37.38 | $7.10 | 2.2M |
| 2023-04-25 | 38.38 | $7.22 | 3.0M |
| 2023-04-24 | 40.35 | $7.45 | 2.5M |
| 2023-04-21 | 45.55 | $7.99 | 4.4M |
| 2023-04-20 | 49.35 | $8.33 | 1.8M |
| 2023-04-19 | 52.67 | $8.60 | 3.3M |
| 2023-04-18 | 52.33 | $8.57 | 2.1M |
| 2023-04-17 | 46.92 | $8.12 | 701079 |
| 2023-04-14 | 47.26 | $8.15 | 788251 |
| 2023-04-13 | 49.30 | $8.33 | 1.0M |
| 2023-04-12 | 44.23 | $7.93 | 1.5M |
| 2023-04-11 | 47.74 | $8.24 | 1.3M |
| 2023-04-10 | 50.57 | $8.47 | 578678 |
| 2023-04-06 | 49.71 | $8.40 | 467150 |
| 2023-04-05 | 47.86 | $8.25 | 528737 |
| 2023-04-04 | 50.45 | $8.47 | 775005 |
| 2023-04-03 | 51.78 | $8.58 | 727004 |
| 2023-03-31 | 51.78 | $8.58 | 1.7M |
| 2023-03-30 | 49.48 | $8.37 | 553430 |
| 2023-03-29 | 50.46 | $8.46 | 1.1M |
| 2023-03-28 | 50.99 | $8.51 | 389308 |
| 2023-03-27 | 51.71 | $8.58 | 607006 |
| 2023-03-24 | 51.81 | $8.59 | 697035 |
| 2023-03-23 | 51.01 | $8.50 | 558845 |
| 2023-03-22 | 51.83 | $8.59 | 695400 |
| 2023-03-21 | 54.44 | $8.87 | 1.1M |
| 2023-03-20 | 49.81 | $8.33 | 453344 |
| 2023-03-17 | 49.45 | $8.29 | 1.5M |
| 2023-03-16 | 54.58 | $8.84 | 1.7M |
| 2023-03-15 | 47.32 | $8.07 | 635240 |
| 2023-03-14 | 48.17 | $8.16 | 916657 |
| 2023-03-13 | 45.24 | $7.88 | 1.0M |
| 2023-03-10 | 48.30 | $8.21 | 837244 |
| 2023-03-09 | 50.87 | $8.47 | 684595 |
| 2023-03-08 | 56.23 | $8.96 | 871711 |
| 2023-03-07 | 57.64 | $9.08 | 675098 |
| 2023-03-06 | 55.89 | $8.88 | 736970 |
| 2023-03-03 | 60.53 | $9.27 | 952645 |
| 2023-03-02 | 64.58 | $9.58 | 1.3M |
| 2023-03-01 | 68.37 | $9.85 | 2.6M |
| 2023-02-28 | 59.19 | $8.76 | 1.2M |
| 2023-02-27 | 58.56 | $8.70 | 743065 |
| 2023-02-24 | 55.52 | $8.42 | 865965 |
| 2023-02-23 | 57.23 | $8.54 | 959455 |
| 2023-02-22 | 54.58 | $8.30 | 975629 |
| 2023-02-21 | 51.22 | $8.02 | 1.6M |
| 2023-02-17 | 54.64 | $8.27 | 932285 |
| 2023-02-16 | 58.35 | $8.52 | 1.0M |
| 2023-02-15 | 61.53 | $8.72 | 881910 |
| 2023-02-14 | 57.82 | $8.38 | 810526 |
| 2023-02-13 | 59.09 | $8.46 | 786792 |
| 2023-02-10 | 61.01 | $8.58 | 1.2M |
| 2023-02-09 | 61.32 | $8.60 | 991774 |
| 2023-02-08 | 62.55 | $8.68 | 1.2M |
| 2023-02-07 | 65.17 | $8.85 | 2.4M |
| 2023-02-06 | 64.51 | $8.77 | 1.6M |
| 2023-02-03 | 69.06 | $9.06 | 946666 |
| 2023-02-02 | 72.93 | $9.29 | 1.2M |
| 2023-02-01 | 70.91 | $8.99 | 1.5M |
| 2023-01-31 | 70.20 | $8.89 | 1.2M |
| 2023-01-30 | 66.76 | $8.44 | 678624 |
| 2023-01-27 | 69.12 | $8.58 | 785000 |
| 2023-01-26 | 66.64 | $8.27 | 711081 |
| 2023-01-25 | 66.22 | $8.22 | 702420 |
| 2023-01-24 | 65.57 | $8.14 | 1.2M |
| 2023-01-23 | 67.59 | $8.27 | 952226 |
| 2023-01-20 | 66.22 | $8.09 | 1.7M |
| 2023-01-19 | 62.73 | $7.67 | 849816 |
| 2023-01-18 | 64.70 | $7.80 | 898108 |
| 2023-01-17 | 63.09 | $7.61 | 881065 |
| 2023-01-13 | 62.76 | $7.57 | 1.0M |
| 2023-01-12 | 62.35 | $7.52 | 3.0M |
| 2023-01-11 | 56.32 | $6.86 | 2.4M |
| 2023-01-10 | 46.00 | $6.03 | 1.1M |
| 2023-01-09 | 43.56 | $5.87 | 547812 |
| 2023-01-06 | 45.01 | $5.99 | 587721 |
| 2023-01-05 | 50.16 | $6.38 | 673959 |
| 2023-01-04 | 49.46 | $6.33 | 961201 |
| 2023-01-03 | 43.37 | $5.93 | 663139 |
| 2022-12-30 | 42.21 | $5.86 | 452822 |
| 2022-12-29 | 41.72 | $5.83 | 1.2M |
| 2022-12-28 | 32.16 | $5.30 | 1.1M |
| 2022-12-27 | 34.38 | $5.52 | 936120 |
| 2022-12-23 | 37.04 | $5.76 | 727408 |
| 2022-12-22 | 35.46 | $5.68 | 845227 |
| 2022-12-21 | 37.59 | $5.87 | 587418 |
| 2022-12-20 | 37.93 | $5.90 | 861586 |
| 2022-12-19 | 38.26 | $5.93 | 666688 |
| 2022-12-16 | 38.09 | $5.92 | 1.5M |
| 2022-12-15 | 36.08 | $5.80 | 846919 |
| 2022-12-14 | 44.42 | $6.53 | 499733 |
| 2022-12-13 | 46.52 | $6.68 | 728335 |
| 2022-12-12 | 45.04 | $6.59 | 521235 |
| 2022-12-09 | 42.87 | $6.46 | 516739 |
| 2022-12-08 | 44.40 | $6.58 | 572366 |
| 2022-12-07 | 45.70 | $6.68 | 840781 |
| 2022-12-06 | 47.42 | $6.81 | 662344 |
| 2022-12-05 | 53.41 | $7.22 | 589866 |
| 2022-12-02 | 53.27 | $7.21 | 608072 |
| 2022-12-01 | 56.42 | $7.41 | 2.0M |
| 2022-11-30 | 54.90 | $7.29 | 1.0M |
| 2022-11-29 | 50.68 | $6.98 | 754936 |
| 2022-11-28 | 53.77 | $7.18 | 811240 |
| 2022-11-25 | 52.53 | $7.09 | 381745 |
| 2022-11-23 | 53.90 | $7.18 | 334659 |
| 2022-11-22 | 53.13 | $7.12 | 520166 |
| 2022-11-21 | 52.37 | $7.06 | 524746 |
| 2022-11-18 | 54.61 | $7.22 | 896798 |
| 2022-11-17 | 55.60 | $7.29 | 548823 |
| 2022-11-16 | 55.73 | $7.30 | 736803 |
| 2022-11-15 | 57.62 | $7.44 | 1.5M |
| 2022-11-14 | 55.79 | $7.26 | 1.0M |
| 2022-11-11 | 55.92 | $7.27 | 1.4M |
| 2022-11-10 | 53.71 | $7.05 | 1.1M |
| 2022-11-09 | 47.59 | $6.51 | 1.2M |
| 2022-11-08 | 52.74 | $6.93 | 1.2M |
| 2022-11-07 | 54.90 | $7.09 | 1.7M |
| 2022-11-04 | 49.79 | $6.67 | 1.2M |
| 2022-11-03 | 44.06 | $6.27 | 982012 |
| 2022-11-02 | 43.45 | $6.23 | 848245 |
| 2022-11-01 | 47.80 | $6.58 | 534876 |
| 2022-10-31 | 47.66 | $6.57 | 740800 |
| 2022-10-28 | 47.52 | $6.56 | 581598 |
| 2022-10-27 | 45.92 | $6.44 | 684247 |
| 2022-10-26 | 47.65 | $6.59 | 772903 |
| 2022-10-25 | 48.81 | $6.69 | 844554 |
| 2022-10-24 | 43.29 | $6.27 | 735459 |
| 2022-10-21 | 43.01 | $6.25 | 995930 |
| 2022-10-20 | 43.83 | $6.33 | 563498 |
| 2022-10-19 | 42.93 | $6.26 | 1.1M |
| 2022-10-18 | 46.47 | $6.61 | 719917 |
| 2022-10-17 | 45.49 | $6.53 | 688143 |
| 2022-10-14 | 37.66 | $5.95 | 1.0M |
| 2022-10-13 | 39.52 | $6.15 | 757770 |
| 2022-10-12 | 39.38 | $6.14 | 1.1M |
| 2022-10-11 | 36.10 | $5.91 | 782631 |
| 2022-10-10 | 37.52 | $6.08 | 3.0M |
| 2022-10-07 | 38.37 | $6.18 | 501001 |
| 2022-10-06 | 40.00 | $6.37 | 518328 |
| 2022-10-05 | 40.78 | $6.46 | 832833 |
| 2022-10-04 | 43.18 | $6.73 | 1.1M |
| 2022-10-03 | 36.91 | $6.25 | 2.5M |
| 2022-09-30 | 34.48 | $6.08 | 861674 |
| 2022-09-29 | 34.48 | $6.08 | 833513 |
| 2022-09-28 | 38.50 | $6.59 | 2.7M |
| 2022-09-27 | 32.49 | $6.18 | 703690 |
| 2022-09-26 | 32.86 | $6.23 | 720619 |
| 2022-09-23 | 33.52 | $6.32 | 990564 |
| 2022-09-22 | 35.46 | $6.58 | 1.2M |
| 2022-09-21 | 36.70 | $6.74 | 1.1M |
| 2022-09-20 | 36.78 | $6.75 | 2.2M |
| 2022-09-19 | 38.70 | $7.00 | 1.0M |
| 2022-09-16 | 41.85 | $7.38 | 4.8M |
| 2022-09-15 | 44.10 | $7.63 | 1.2M |
| 2022-09-14 | 44.19 | $7.64 | 1.6M |
| 2022-09-13 | 42.86 | $7.52 | 1.7M |
| 2022-09-12 | 47.62 | $8.05 | 2.9M |
| 2022-09-09 | 43.57 | $7.69 | 1.3M |
| 2022-09-08 | 38.01 | $7.25 | 2.8M |
| 2022-09-07 | 34.38 | $6.99 | 2.1M |
| 2022-09-06 | 31.60 | $6.80 | 1.2M |
| 2022-09-02 | 32.63 | $6.95 | 1.1M |
| 2022-09-01 | 33.26 | $7.04 | 1.9M |
| 2022-08-31 | 33.73 | $7.11 | 1.5M |
| 2022-08-30 | 34.54 | $7.23 | 1.0M |
| 2022-08-29 | 35.13 | $7.32 | 1.1M |
| 2022-08-26 | 35.52 | $7.38 | 1.2M |
| 2022-08-25 | 38.20 | $7.78 | 1.2M |
| 2022-08-24 | 36.49 | $7.63 | 1.6M |
| 2022-08-23 | 32.98 | $7.33 | 1.1M |
| 2022-08-22 | 32.75 | $7.31 | 2.1M |
| 2022-08-19 | 33.30 | $7.41 | 1.6M |
| 2022-08-18 | 35.05 | $7.72 | 1.5M |
| 2022-08-17 | 33.11 | $7.54 | 1.3M |
| 2022-08-16 | 35.83 | $8.02 | 1.7M |
| 2022-08-15 | 35.51 | $7.99 | 2.4M |
| 2022-08-12 | 36.65 | $8.19 | 2.3M |
| 2022-08-11 | 36.36 | $8.16 | 1.3M |
| 2022-08-10 | 36.89 | $8.26 | 3.0M |
| 2022-08-09 | 32.46 | $7.79 | 1.3M |
| 2022-08-08 | 35.65 | $8.42 | 1.9M |
| 2022-08-05 | 33.17 | $8.17 | 1.7M |
| 2022-08-04 | 33.22 | $8.18 | 1.2M |
| 2022-08-03 | 33.78 | $8.30 | 1.8M |
| 2022-08-02 | 32.42 | $8.15 | 1.8M |
| 2022-08-01 | 34.02 | $8.51 | 4.6M |
| 2022-07-29 | 38.24 | $9.36 | 4.9M |
| 2022-07-28 | 46.25 | $10.61 | 2.1M |
| 2022-07-27 | 48.65 | $10.92 | 702727 |
| 2022-07-26 | 44.97 | $10.50 | 1.0M |
| 2022-07-25 | 49.55 | $11.07 | 685127 |
| 2022-07-22 | 52.96 | $11.45 | 802533 |
| 2022-07-21 | 55.15 | $11.68 | 960312 |
| 2022-07-20 | 54.21 | $11.56 | 725405 |
| 2022-07-19 | 52.15 | $11.30 | 599609 |
| 2022-07-18 | 46.74 | $10.68 | 1.0M |
| 2022-07-15 | 46.74 | $10.68 | 1.0M |
| 2022-07-14 | 43.28 | $10.31 | 577223 |
| 2022-07-13 | 42.42 | $10.22 | 1.3M |
| 2022-07-12 | 43.39 | $10.36 | 1.4M |
| 2022-07-11 | 42.22 | $10.23 | 523212 |
| 2022-07-08 | 44.16 | $10.52 | 513433 |
| 2022-07-07 | 44.84 | $10.62 | 737089 |
| 2022-07-06 | 43.44 | $10.45 | 567703 |
| 2022-07-05 | 44.77 | $10.66 | 492363 |
| 2022-07-01 | 43.03 | $10.44 | 538281 |
| 2022-06-30 | 41.69 | $10.27 | 692796 |
| 2022-06-29 | 42.59 | $10.43 | 574941 |
| 2022-06-28 | 43.03 | $10.51 | 1.1M |
| 2022-06-27 | 46.70 | $11.15 | 600005 |
| 2022-06-24 | 48.48 | $11.44 | 1.2M |
| 2022-06-23 | 44.98 | $10.93 | 607048 |
| 2022-06-22 | 43.32 | $10.70 | 829466 |
| 2022-06-21 | 42.61 | $10.60 | 766951 |
| 2022-06-17 | 41.57 | $10.45 | 1.6M |
| 2022-06-16 | 36.90 | $9.81 | 1.6M |
| 2022-06-15 | 40.03 | $10.47 | 1.6M |
| 2022-06-14 | 40.38 | $10.54 | 1.1M |
| 2022-06-13 | 41.39 | $10.75 | 929284 |
| 2022-06-10 | 45.49 | $11.54 | 859789 |
| 2022-06-09 | 48.73 | $12.10 | 798762 |
| 2022-06-08 | 51.54 | $12.55 | 616763 |
| 2022-06-07 | 52.37 | $12.68 | 974797 |
| 2022-06-06 | 51.40 | $12.51 | 813869 |
| 2022-06-03 | 51.12 | $12.46 | 1.2M |
| 2022-06-02 | 52.43 | $12.69 | 1.7M |
| 2022-06-01 | 47.36 | $11.78 | 4.4M |
| 2022-05-31 | 47.06 | $11.73 | 1.7M |
| 2022-05-27 | 51.26 | $12.50 | 1.1M |
| 2022-05-26 | 47.44 | $11.84 | 1.6M |
| 2022-05-25 | 50.76 | $12.42 | 984557 |
| 2022-05-24 | 47.13 | $11.82 | 833671 |
| 2022-05-23 | 50.12 | $12.33 | 818020 |
| 2022-05-20 | 49.40 | $12.21 | 1.3M |
| 2022-05-19 | 47.79 | $11.94 | 682249 |
| 2022-05-18 | 45.10 | $11.50 | 657822 |
| 2022-05-17 | 47.87 | $12.02 | 799323 |
| 2022-05-16 | 44.96 | $11.55 | 637741 |
| 2022-05-13 | 45.84 | $11.72 | 1.0M |
| 2022-05-12 | 40.44 | $10.89 | 1.1M |
| 2022-05-11 | 38.98 | $10.68 | 1.3M |
| 2022-05-10 | 39.55 | $10.81 | 1.1M |
| 2022-05-09 | 38.50 | $10.65 | 1.1M |
| 2022-05-06 | 40.78 | $11.19 | 914274 |
| 2022-05-05 | 42.74 | $11.63 | 1.3M |
| 2022-05-04 | 46.71 | $12.45 | 1.1M |
| 2022-05-03 | 42.96 | $11.84 | 1.7M |
| 2022-05-02 | 39.45 | $11.31 | 2.5M |
| 2022-04-29 | 34.14 | $10.58 | 3.7M |
| 2022-04-28 | 35.86 | $11.00 | 2.0M |
| 2022-04-27 | 33.03 | $10.63 | 1.3M |
| 2022-04-26 | 34.47 | $11.00 | 1.1M |
| 2022-04-25 | 37.82 | $11.79 | 1.7M |
| 2022-04-22 | 34.45 | $11.35 | 900439 |
| 2022-04-21 | 36.64 | $11.86 | 929444 |
| 2022-04-20 | 40.04 | $12.58 | 996991 |
| 2022-04-19 | 43.56 | $13.24 | 1.6M |
| 2022-04-18 | 42.55 | $13.10 | 773167 |
| 2022-04-14 | 44.00 | $13.37 | 1.0M |
| 2022-04-13 | 46.34 | $13.79 | 601062 |
| 2022-04-12 | 42.91 | $13.29 | 526195 |
| 2022-04-11 | 42.34 | $13.21 | 871793 |
| 2022-04-08 | 44.26 | $13.58 | 518133 |
| 2022-04-07 | 46.52 | $14.00 | 618685 |
| 2022-04-06 | 47.62 | $14.20 | 876156 |
| 2022-04-05 | 50.71 | $14.74 | 493718 |
| 2022-04-04 | 56.00 | $15.57 | 722574 |
| 2022-04-01 | 52.36 | $14.93 | 568589 |
| 2022-03-31 | 51.40 | $14.77 | 374990 |
| 2022-03-30 | 50.70 | $14.65 | 388921 |
| 2022-03-29 | 53.14 | $15.05 | 518809 |
| 2022-03-28 | 49.99 | $14.50 | 459990 |
| 2022-03-25 | 47.37 | $14.07 | 415992 |
| 2022-03-24 | 48.32 | $14.24 | 464431 |
| 2022-03-23 | 45.31 | $13.75 | 575501 |
| 2022-03-22 | 48.31 | $14.30 | 1.1M |
| 2022-03-21 | 46.48 | $14.00 | 855644 |
| 2022-03-18 | 48.96 | $14.45 | 1.4M |
| 2022-03-17 | 51.45 | $14.88 | 826031 |
| 2022-03-16 | 51.68 | $14.92 | 1.3M |
| 2022-03-15 | 46.64 | $14.04 | 682432 |
| 2022-03-14 | 42.99 | $13.47 | 734830 |
| 2022-03-11 | 43.89 | $13.65 | 569772 |
| 2022-03-10 | 46.41 | $14.14 | 595879 |
| 2022-03-09 | 44.49 | $13.83 | 1.2M |
| 2022-03-08 | 40.45 | $13.21 | 905337 |
| 2022-03-07 | 39.71 | $13.10 | 1.1M |
| 2022-03-04 | 42.79 | $13.77 | 601460 |
| 2022-03-03 | 42.41 | $13.71 | 730075 |
| 2022-03-02 | 45.52 | $14.36 | 690389 |
| 2022-03-01 | 45.62 | $14.38 | 1.2M |
| 2022-02-28 | 49.28 | $15.11 | 647805 |
| 2022-02-25 | 48.31 | $14.93 | 609042 |
| 2022-02-24 | 48.10 | $14.89 | 1.1M |
| 2022-02-23 | 41.61 | $13.74 | 792492 |
| 2022-02-22 | 43.17 | $14.09 | 628921 |
| 2022-02-18 | 46.23 | $14.74 | 873282 |
| 2022-02-17 | 48.33 | $15.16 | 807557 |
| 2022-02-16 | 53.21 | $16.05 | 598087 |
| 2022-02-15 | 53.38 | $16.08 | 857000 |
| 2022-02-14 | 47.75 | $15.03 | 809466 |
| 2022-02-11 | 46.70 | $14.85 | 1.1M |
| 2022-02-10 | 48.66 | $15.23 | 1.2M |
| 2022-02-09 | 50.96 | $15.66 | 1.3M |
| 2022-02-08 | 45.50 | $14.70 | 865859 |
| 2022-02-07 | 43.26 | $14.34 | 632167 |
| 2022-02-04 | 43.45 | $14.38 | 1.0M |
| 2022-02-03 | 38.81 | $13.65 | 794241 |
| 2022-02-02 | 41.23 | $14.20 | 651816 |
| 2022-02-01 | 43.43 | $14.67 | 1.3M |
| 2022-01-31 | 41.27 | $14.33 | 2.1M |
| 2022-01-28 | 31.94 | $13.04 | 1.5M |
| 2022-01-27 | 30.81 | $12.90 | 886402 |
| 2022-01-26 | 32.65 | $13.40 | 1.4M |
| 2022-01-25 | 34.88 | $13.96 | 1.1M |
| 2022-01-24 | 37.57 | $14.58 | 2.3M |
| 2022-01-21 | 34.87 | $14.23 | 773985 |
| 2022-01-20 | 37.37 | $14.80 | 899899 |
| 2022-01-19 | 38.28 | $15.00 | 796161 |
| 2022-01-18 | 40.74 | $15.52 | 840750 |
| 2022-01-14 | 44.49 | $16.24 | 944415 |
| 2022-01-13 | 46.77 | $16.64 | 430524 |
| 2022-01-12 | 49.22 | $17.05 | 387051 |
| 2022-01-11 | 52.27 | $17.53 | 722320 |
| 2022-01-10 | 43.23 | $16.23 | 2.5M |
| 2022-01-07 | 47.65 | $16.90 | 465979 |
| 2022-01-06 | 50.04 | $17.23 | 596142 |
| 2022-01-05 | 51.00 | $17.36 | 1.3M |
| 2022-01-04 | 54.03 | $17.76 | 645847 |
| 2022-01-03 | 53.77 | $17.72 | 636607 |
| 2021-12-31 | 51.96 | $17.44 | 859024 |
| 2021-12-30 | 50.85 | $17.27 | 558159 |
| 2021-12-29 | 49.68 | $17.09 | 547561 |
| 2021-12-28 | 49.93 | $17.13 | 458132 |
| 2021-12-27 | 52.38 | $17.52 | 432106 |
| 2021-12-23 | 52.89 | $17.60 | 504306 |
| 2021-12-22 | 51.95 | $17.43 | 672662 |
| 2021-12-21 | 49.95 | $17.07 | 924663 |
| 2021-12-20 | 44.37 | $16.16 | 809849 |
| 2021-12-17 | 42.91 | $15.94 | 1.1M |
| 2021-12-16 | 38.67 | $15.33 | 993921 |
| 2021-12-15 | 38.25 | $15.27 | 1.7M |
| 2021-12-14 | 38.25 | $15.27 | 1.4M |
| 2021-12-13 | 38.65 | $15.37 | 805688 |
| 2021-12-10 | 38.85 | $15.42 | 763064 |
| 2021-12-09 | 38.61 | $15.38 | 550424 |
| 2021-12-08 | 40.35 | $15.85 | 782582 |
| 2021-12-07 | 36.66 | $15.21 | 1.1M |
| 2021-12-06 | 30.38 | $14.23 | 1.3M |
| 2021-12-03 | 24.89 | $13.47 | 1.4M |
| 2021-12-02 | 25.99 | $13.90 | 1.9M |
| 2021-12-01 | 23.99 | $13.63 | 2.6M |
| 2021-11-30 | 27.90 | $15.10 | 2.5M |
| 2021-11-29 | 27.95 | $15.12 | 1.7M |
| 2021-11-26 | 31.42 | $16.22 | 1.0M |
| 2021-11-24 | 34.44 | $17.04 | 1.0M |
| 2021-11-23 | 32.02 | $16.72 | 1.4M |
| 2021-11-22 | 32.12 | $16.75 | 1.0M |
| 2021-11-19 | 36.48 | $17.89 | 886831 |
| 2021-11-18 | 42.47 | $19.14 | 587260 |
| 2021-11-17 | 46.80 | $19.88 | 826116 |
| 2021-11-16 | 51.59 | $20.59 | 543586 |
| 2021-11-15 | 54.90 | $21.03 | 682935 |
| 2021-11-12 | 55.91 | $21.16 | 350550 |
| 2021-11-11 | 56.97 | $21.30 | 337460 |
| 2021-11-10 | 57.35 | $21.35 | 865097 |
| 2021-11-09 | 65.84 | $22.39 | 710034 |
| 2021-11-08 | 65.84 | $22.39 | 1.6M |
| 2021-11-05 | 63.49 | $21.89 | 959172 |
| 2021-11-04 | 57.51 | $20.81 | 808792 |
| 2021-11-03 | 59.30 | $21.02 | 1.0M |
| 2021-11-02 | 61.03 | $21.22 | 590919 |
| 2021-11-01 | 60.86 | $21.19 | 817290 |
| 2021-10-29 | 55.26 | $20.24 | 763690 |
| 2021-10-28 | 60.36 | $20.83 | 555037 |
| 2021-10-27 | 56.97 | $20.30 | 455164 |
| 2021-10-26 | 59.24 | $20.55 | 803464 |
| 2021-10-25 | 56.76 | $20.17 | 796702 |
| 2021-10-22 | 57.99 | $20.31 | 689698 |
| 2021-10-21 | 61.07 | $20.65 | 315538 |
| 2021-10-20 | 58.62 | $20.25 | 550864 |
| 2021-10-19 | 63.87 | $20.80 | 380721 |
| 2021-10-18 | 63.58 | $20.75 | 516761 |
| 2021-10-15 | 63.26 | $20.69 | 763522 |
| 2021-10-14 | 63.26 | $20.69 | 851592 |
| 2021-10-13 | 60.88 | $20.24 | 511618 |
| 2021-10-12 | 60.45 | $20.16 | 884888 |
| 2021-10-11 | 60.09 | $20.09 | 943706 |
| 2021-10-08 | 58.47 | $19.78 | 348212 |
| 2021-10-07 | 60.81 | $20.09 | 815149 |
| 2021-10-06 | 56.42 | $19.27 | 349615 |
| 2021-10-05 | 57.02 | $19.35 | 526960 |
| 2021-10-04 | 57.66 | $19.44 | 828767 |
| 2021-10-01 | 63.76 | $20.24 | 952634 |
| 2021-09-30 | 56.49 | $18.91 | 597563 |
| 2021-09-29 | 56.66 | $18.93 | 837882 |
| 2021-09-28 | 61.89 | $19.55 | 916762 |
| 2021-09-27 | 62.33 | $19.60 | 1.1M |
| 2021-09-24 | 58.69 | $18.95 | 314887 |
| 2021-09-23 | 58.04 | $18.84 | 556378 |
| 2021-09-22 | 53.41 | $18.11 | 432477 |
| 2021-09-21 | 50.87 | $17.75 | 1.0M |
| 2021-09-20 | 47.63 | $17.32 | 620780 |
| 2021-09-17 | 51.38 | $17.82 | 1.1M |
| 2021-09-16 | 50.11 | $17.65 | 624491 |
| 2021-09-15 | 50.18 | $17.66 | 680343 |
| 2021-09-14 | 52.28 | $17.95 | 1.1M |
| 2021-09-13 | 51.75 | $17.87 | 928684 |
| 2021-09-10 | 45.51 | $17.00 | 521979 |
| 2021-09-09 | 46.30 | $17.12 | 1.3M |
| 2021-09-08 | 44.08 | $16.83 | 553916 |
| 2021-09-07 | 48.47 | $17.50 | 367470 |
| 2021-09-03 | 46.90 | $17.29 | 491087 |
| 2021-09-02 | 45.93 | $17.16 | 356173 |
| 2021-09-01 | 46.05 | $17.18 | 541791 |
| 2021-08-31 | 49.18 | $17.68 | 808516 |
| 2021-08-30 | 49.18 | $17.68 | 718049 |
| 2021-08-27 | 52.45 | $18.19 | 725667 |
| 2021-08-26 | 48.90 | $17.63 | 710518 |
| 2021-08-25 | 49.53 | $17.73 | 869517 |
| 2021-08-24 | 47.48 | $17.41 | 713606 |
| 2021-08-23 | 44.32 | $16.94 | 925368 |
| 2021-08-20 | 37.83 | $16.08 | 522201 |
| 2021-08-19 | 35.06 | $15.75 | 500692 |
| 2021-08-18 | 37.05 | $16.17 | 563720 |
| 2021-08-17 | 35.90 | $16.03 | 842269 |
| 2021-08-16 | 39.86 | $16.83 | 740481 |
| 2021-08-13 | 44.92 | $17.69 | 798620 |
| 2021-08-12 | 46.49 | $17.93 | 707659 |
| 2021-08-11 | 46.04 | $17.87 | 832413 |
| 2021-08-10 | 42.22 | $17.37 | 483089 |
| 2021-08-09 | 41.91 | $17.33 | 484838 |
| 2021-08-06 | 45.79 | $17.99 | 957160 |
| 2021-08-05 | 43.85 | $17.73 | 1.5M |
| 2021-08-04 | 39.48 | $17.18 | 878318 |
| 2021-08-03 | 40.80 | $17.42 | 988168 |
| 2021-08-02 | 42.02 | $17.64 | 707155 |
| 2021-07-30 | 42.73 | $17.77 | 1.1M |
| 2021-07-29 | 46.49 | $18.42 | 1.8M |
| 2021-07-28 | 47.97 | $18.66 | 940435 |
| 2021-07-27 | 42.94 | $17.96 | 1.1M |
| 2021-07-26 | 45.51 | $18.39 | 1.7M |
| 2021-07-23 | 40.12 | $17.71 | 1.7M |
| 2021-07-22 | 34.01 | $17.04 | 675464 |
| 2021-07-21 | 34.92 | $17.22 | 2.1M |
| 2021-07-20 | 26.76 | $16.43 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-09
Close Price
$4.51
Vol: 19.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.00 | $4.51 | 19.6M |
| 2026-03-06 | -42.86 | $4.44 | 851316 |
| 2026-03-05 | -14.29 | $4.46 | 952967 |
| 2026-03-04 | -33.33 | $4.44 | 1.5M |
| 2026-03-03 | -40.00 | $4.43 | 1.4M |
| 2026-03-02 | -25.00 | $4.43 | 1.9M |
| 2026-02-27 | -50.00 | $4.42 | 1.2M |
| 2026-02-26 | -75.00 | $4.41 | 1.1M |
| 2026-02-25 | -71.43 | $4.42 | 862823 |
| 2026-02-24 | -71.43 | $4.42 | 489000 |
| 2026-02-23 | -71.43 | $4.42 | 1.2M |
| 2026-02-20 | -85.71 | $4.41 | 1.3M |
| 2026-02-19 | -85.71 | $4.41 | 1.0M |
| 2026-02-18 | -71.43 | $4.42 | 974428 |
| 2026-02-17 | -85.71 | $4.41 | 409700 |
| 2026-02-13 | -87.50 | $4.41 | 561000 |
| 2026-02-12 | -87.50 | $4.41 | 1.4M |
| 2026-02-11 | -87.50 | $4.41 | 1.3M |
| 2026-02-10 | -87.50 | $4.41 | 791700 |
| 2026-02-09 | -87.50 | $4.41 | 906750 |
| 2026-02-06 | -100.00 | $4.40 | 1.2M |
| 2026-02-05 | -87.50 | $4.41 | 2.4M |
| 2026-02-04 | -87.50 | $4.41 | 2.2M |
| 2026-02-03 | -75.00 | $4.42 | 2.5M |
| 2026-02-02 | -75.00 | $4.42 | 947300 |
| 2026-01-30 | -75.00 | $4.42 | 2.1M |
| 2026-01-29 | -87.50 | $4.41 | 7.6M |
| 2026-01-28 | -60.00 | $4.45 | 579424 |
| 2026-01-27 | -40.00 | $4.46 | 622800 |
| 2026-01-26 | -60.00 | $4.45 | 867300 |
| 2026-01-23 | -20.00 | $4.47 | 1.4M |
| 2026-01-22 | -40.00 | $4.46 | 644637 |
| 2026-01-21 | -40.00 | $4.46 | 616772 |
| 2026-01-20 | -40.00 | $4.46 | 684143 |
| 2026-01-16 | 0.00 | $4.48 | 703331 |
| 2026-01-15 | -40.00 | $4.46 | 657234 |
| 2026-01-14 | -40.00 | $4.46 | 752701 |
| 2026-01-13 | -40.00 | $4.46 | 1.2M |
| 2026-01-12 | -20.00 | $4.47 | 895305 |
| 2026-01-09 | -40.00 | $4.46 | 544500 |
| 2026-01-08 | -40.00 | $4.46 | 1.7M |
| 2026-01-07 | -20.00 | $4.46 | 3.2M |
| 2026-01-06 | -60.00 | $4.44 | 12.1M |
| 2026-01-05 | -25.00 | $4.45 | 1.8M |
| 2026-01-02 | -50.00 | $4.44 | 2.2M |
| 2025-12-31 | -25.00 | $4.45 | 292648 |
| 2025-12-30 | -50.00 | $4.44 | 561520 |
| 2025-12-29 | -0.98 | $4.44 | 398627 |
| 2025-12-26 | -0.98 | $4.44 | 352400 |
| 2025-12-24 | -0.49 | $4.45 | 253318 |
| 2025-12-23 | -0.98 | $4.44 | 1.7M |
| 2025-12-22 | -1.47 | $4.43 | 1.1M |
| 2025-12-19 | -1.47 | $4.43 | 788824 |
| 2025-12-18 | -1.47 | $4.43 | 1.0M |
| 2025-12-17 | -0.98 | $4.44 | 852203 |
| 2025-12-16 | -1.47 | $4.43 | 1.3M |
| 2025-12-15 | -0.50 | $4.43 | 1.9M |
| 2025-12-12 | -0.50 | $4.43 | 1.4M |
| 2025-12-11 | 0.00 | $4.44 | 1.3M |
| 2025-12-10 | -0.50 | $4.43 | 1.8M |
| 2025-12-09 | 0.00 | $4.44 | 2.0M |
| 2025-12-08 | -0.50 | $4.43 | 3.6M |
| 2025-12-05 | -0.50 | $4.43 | 1.3M |
| 2025-12-04 | -0.43 | $4.43 | 2.5M |
| 2025-12-03 | 0.00 | $4.44 | 4.0M |
| 2025-12-02 | -0.43 | $4.43 | 29.5M |
| 2025-12-01 | -54.55 | $2.48 | 331008 |
| 2025-11-28 | -53.25 | $2.49 | 244500 |
| 2025-11-26 | -57.14 | $2.46 | 382117 |
| 2025-11-25 | -57.14 | $2.46 | 289523 |
| 2025-11-24 | -58.44 | $2.45 | 416125 |
| 2025-11-21 | -41.56 | $2.58 | 516229 |
| 2025-11-20 | -50.65 | $2.51 | 610534 |
| 2025-11-19 | -44.16 | $2.56 | 510400 |
| 2025-11-18 | -38.96 | $2.60 | 404300 |
| 2025-11-17 | -35.06 | $2.63 | 402468 |
| 2025-11-14 | -27.27 | $2.69 | 535237 |
| 2025-11-13 | -14.29 | $2.79 | 636000 |
| 2025-11-12 | -3.90 | $2.87 | 752210 |
| 2025-11-11 | -16.90 | $2.72 | 714900 |
| 2025-11-10 | -4.69 | $2.74 | 957516 |
| 2025-11-07 | -19.35 | $2.63 | 2.6M |
| 2025-11-06 | -77.42 | $2.20 | 846261 |
| 2025-11-05 | -68.18 | $2.29 | 624049 |
| 2025-11-04 | -90.91 | $2.24 | 610003 |
| 2025-11-03 | -37.04 | $2.39 | 1.1M |
| 2025-10-31 | -71.88 | $2.31 | 447000 |
| 2025-10-30 | -78.13 | $2.29 | 303600 |
| 2025-10-29 | -90.32 | $2.26 | 384205 |
| 2025-10-28 | -74.19 | $2.31 | 314716 |
| 2025-10-27 | -67.39 | $2.38 | 310627 |
| 2025-10-24 | -71.43 | $2.37 | 205000 |
| 2025-10-23 | -75.44 | $2.37 | 258900 |
| 2025-10-22 | -83.05 | $2.33 | 688300 |
| 2025-10-21 | -85.92 | $2.33 | 374600 |
| 2025-10-20 | -94.38 | $2.28 | 445729 |
| 2025-10-17 | -98.97 | $2.24 | 582041 |
| 2025-10-16 | -97.70 | $2.35 | 418544 |
| 2025-10-15 | -96.55 | $2.36 | 482800 |
| 2025-10-14 | -93.10 | $2.39 | 265800 |
| 2025-10-13 | -89.66 | $2.42 | 462041 |
| 2025-10-10 | -100.00 | $2.33 | 577564 |
| 2025-10-09 | -93.10 | $2.39 | 436043 |
| 2025-10-08 | -91.95 | $2.40 | 675026 |
| 2025-10-07 | -97.70 | $2.35 | 496506 |
| 2025-10-06 | -92.59 | $2.45 | 627713 |
| 2025-10-03 | -86.42 | $2.50 | 457033 |
| 2025-10-02 | -95.06 | $2.43 | 591743 |
| 2025-10-01 | -100.00 | $2.44 | 554900 |
| 2025-09-30 | -93.15 | $2.52 | 743419 |
| 2025-09-29 | -80.65 | $2.70 | 345229 |
| 2025-09-26 | -82.26 | $2.69 | 320803 |
| 2025-09-25 | -67.74 | $2.78 | 219424 |
| 2025-09-24 | -57.14 | $2.84 | 326500 |
| 2025-09-23 | -46.88 | $2.90 | 386961 |
| 2025-09-22 | -15.63 | $3.10 | 624900 |
| 2025-09-19 | -10.17 | $3.04 | 1.4M |
| 2025-09-18 | -6.67 | $3.06 | 1.2M |
| 2025-09-17 | -8.89 | $2.91 | 1.0M |
| 2025-09-16 | -9.38 | $2.79 | 355340 |
| 2025-09-15 | -37.84 | $2.73 | 257838 |
| 2025-09-12 | -43.24 | $2.71 | 402445 |
| 2025-09-11 | -32.43 | $2.75 | 457500 |
| 2025-09-10 | -45.95 | $2.70 | 461911 |
| 2025-09-09 | -36.84 | $2.73 | 316505 |
| 2025-09-08 | -31.71 | $2.74 | 688909 |
| 2025-09-05 | -41.38 | $2.63 | 462848 |
| 2025-09-04 | -37.88 | $2.62 | 555700 |
| 2025-09-03 | -22.73 | $2.72 | 571000 |
| 2025-09-02 | -27.27 | $2.69 | 566982 |
| 2025-08-29 | -33.33 | $2.65 | 445500 |
| 2025-08-28 | -31.82 | $2.66 | 352400 |
| 2025-08-27 | -40.91 | $2.60 | 402200 |
| 2025-08-26 | -33.33 | $2.65 | 542803 |
| 2025-08-25 | -40.91 | $2.60 | 414700 |
| 2025-08-22 | -37.88 | $2.62 | 530900 |
| 2025-08-21 | -54.55 | $2.51 | 368915 |
| 2025-08-20 | -48.48 | $2.55 | 676817 |
| 2025-08-19 | -31.82 | $2.66 | 496374 |
| 2025-08-18 | -12.12 | $2.79 | 1.1M |
| 2025-08-15 | -18.00 | $2.62 | 983956 |
| 2025-08-14 | -22.00 | $2.60 | 467700 |
| 2025-08-13 | -12.00 | $2.65 | 767700 |
| 2025-08-12 | -34.00 | $2.54 | 704567 |
| 2025-08-11 | -34.00 | $2.54 | 1.1M |
| 2025-08-08 | -34.00 | $2.54 | 2.8M |
| 2025-08-07 | -100.00 | $2.21 | 909400 |
| 2025-08-06 | -47.92 | $2.46 | 433000 |
| 2025-08-05 | -45.83 | $2.47 | 560200 |
| 2025-08-04 | -58.33 | $2.41 | 714127 |
| 2025-08-01 | -84.62 | $2.29 | 666443 |
| 2025-07-31 | -58.18 | $2.44 | 840400 |
| 2025-07-30 | -54.55 | $2.46 | 845702 |
| 2025-07-29 | -72.73 | $2.36 | 1.2M |
| 2025-07-28 | -64.41 | $2.42 | 381200 |
| 2025-07-25 | -59.32 | $2.45 | 352005 |
| 2025-07-24 | -55.93 | $2.47 | 627200 |
| 2025-07-23 | -49.15 | $2.51 | 764100 |
| 2025-07-22 | -50.85 | $2.50 | 850335 |
| 2025-07-21 | -64.41 | $2.42 | 847600 |
| 2025-07-18 | -76.27 | $2.35 | 2.0M |
| 2025-07-17 | -88.14 | $2.28 | 3.2M |
| 2025-07-16 | -81.82 | $2.35 | 861337 |
| 2025-07-15 | -76.32 | $2.51 | 345103 |
| 2025-07-14 | -62.50 | $2.55 | 358500 |
| 2025-07-11 | -75.00 | $2.50 | 397939 |
| 2025-07-10 | -35.00 | $2.66 | 357412 |
| 2025-07-09 | -45.00 | $2.62 | 509100 |
| 2025-07-08 | -42.50 | $2.63 | 514525 |
| 2025-07-07 | -45.00 | $2.62 | 634000 |
| 2025-07-03 | -22.50 | $2.71 | 211818 |
| 2025-07-02 | -27.50 | $2.69 | 449425 |
| 2025-07-01 | -27.50 | $2.69 | 383858 |
| 2025-06-30 | -37.78 | $2.63 | 626139 |
| 2025-06-27 | -2.70 | $2.70 | 2.7M |
| 2025-06-26 | -15.15 | $2.62 | 296107 |
| 2025-06-25 | -33.33 | $2.56 | 350936 |
| 2025-06-24 | -19.05 | $2.59 | 566939 |
| 2025-06-23 | -38.00 | $2.48 | 590346 |
| 2025-06-20 | -34.62 | $2.49 | 601429 |
| 2025-06-18 | -27.27 | $2.52 | 358638 |
| 2025-06-17 | -30.91 | $2.50 | 421146 |
| 2025-06-16 | -36.36 | $2.47 | 621794 |
| 2025-06-13 | -47.27 | $2.41 | 517400 |
| 2025-06-12 | -40.00 | $2.45 | 282200 |
| 2025-06-11 | -29.09 | $2.51 | 313039 |
| 2025-06-10 | -20.00 | $2.56 | 325300 |
| 2025-06-09 | -1.92 | $2.63 | 693447 |
| 2025-06-06 | -33.33 | $2.54 | 717453 |
| 2025-06-05 | -34.92 | $2.53 | 483140 |
| 2025-06-04 | -30.00 | $2.54 | 693416 |
| 2025-06-03 | -44.29 | $2.44 | 593836 |
| 2025-06-02 | -40.00 | $2.47 | 1.4M |
| 2025-05-30 | -55.71 | $2.36 | 525700 |
| 2025-05-29 | -52.86 | $2.38 | 499500 |
| 2025-05-28 | -51.43 | $2.39 | 537049 |
| 2025-05-27 | -52.86 | $2.38 | 864790 |
| 2025-05-23 | -71.43 | $2.25 | 636932 |
| 2025-05-22 | -68.57 | $2.27 | 786148 |
| 2025-05-21 | -85.71 | $2.15 | 503812 |
| 2025-05-20 | -84.29 | $2.16 | 662811 |
| 2025-05-19 | -77.14 | $2.21 | 720500 |
| 2025-05-16 | -57.14 | $2.35 | 724300 |
| 2025-05-15 | -61.43 | $2.32 | 561000 |
| 2025-05-14 | -54.29 | $2.37 | 1.0M |
| 2025-05-13 | -50.00 | $2.40 | 1.3M |
| 2025-05-12 | -34.29 | $2.51 | 770900 |
| 2025-05-09 | -34.67 | $2.49 | 1.9M |
| 2025-05-08 | -3.92 | $2.32 | 1.2M |
| 2025-05-07 | -28.85 | $2.18 | 759100 |
| 2025-05-06 | -42.31 | $2.11 | 270203 |
| 2025-05-05 | -34.62 | $2.15 | 405400 |
| 2025-05-02 | -36.54 | $2.14 | 473129 |
| 2025-05-01 | -36.54 | $2.14 | 731400 |
| 2025-04-30 | -40.38 | $2.12 | 649914 |
| 2025-04-29 | -28.85 | $2.18 | 555733 |
| 2025-04-28 | -40.38 | $2.12 | 547245 |
| 2025-04-25 | -44.23 | $2.10 | 563900 |
| 2025-04-24 | -42.31 | $2.11 | 558246 |
| 2025-04-23 | -43.64 | $2.12 | 830018 |
| 2025-04-22 | -21.82 | $2.24 | 558357 |
| 2025-04-21 | -32.73 | $2.18 | 541348 |
| 2025-04-17 | -20.00 | $2.25 | 581217 |
| 2025-04-16 | -37.50 | $2.16 | 703900 |
| 2025-04-15 | -30.36 | $2.20 | 708724 |
| 2025-04-14 | -26.79 | $2.22 | 1.1M |
| 2025-04-11 | -50.00 | $2.09 | 956924 |
| 2025-04-10 | -58.93 | $2.04 | 1.7M |
| 2025-04-09 | -62.50 | $2.02 | 1.3M |
| 2025-04-08 | -94.64 | $1.84 | 1.1M |
| 2025-04-07 | -82.46 | $1.92 | 1.9M |
| 2025-04-04 | -91.84 | $1.94 | 1.8M |
| 2025-04-03 | -86.79 | $2.02 | 1.1M |
| 2025-04-02 | -85.11 | $2.12 | 677600 |
| 2025-04-01 | -85.19 | $2.13 | 825720 |
| 2025-03-31 | -93.75 | $2.11 | 876110 |
| 2025-03-28 | -88.33 | $2.18 | 449400 |
| 2025-03-27 | -75.00 | $2.26 | 427753 |
| 2025-03-26 | -85.98 | $2.26 | 645925 |
| 2025-03-25 | -81.20 | $2.33 | 691400 |
| 2025-03-24 | -79.66 | $2.35 | 921000 |
| 2025-03-21 | -83.19 | $2.31 | 1.3M |
| 2025-03-20 | -82.31 | $2.34 | 1.1M |
| 2025-03-19 | -83.85 | $2.32 | 999600 |
| 2025-03-18 | -90.00 | $2.24 | 908115 |
| 2025-03-17 | -86.92 | $2.28 | 926036 |
| 2025-03-14 | -88.73 | $2.27 | 975400 |
| 2025-03-13 | -96.48 | $2.16 | 1.5M |
| 2025-03-12 | -98.48 | $2.23 | 1.1M |
| 2025-03-11 | -98.50 | $2.25 | 1.2M |
| 2025-03-10 | -93.99 | $2.31 | 1.5M |
| 2025-03-07 | -88.72 | $2.38 | 2.2M |
| 2025-03-06 | -83.46 | $2.45 | 2.1M |
| 2025-03-05 | -80.45 | $2.49 | 1.5M |
| 2025-03-04 | -72.18 | $2.60 | 1.9M |
| 2025-03-03 | -84.21 | $2.44 | 2.9M |
| 2025-02-28 | -84.21 | $2.44 | 5.7M |
| 2025-02-27 | -86.79 | $3.10 | 1.1M |
| 2025-02-26 | -75.00 | $3.18 | 754700 |
| 2025-02-25 | -71.83 | $3.23 | 570525 |
| 2025-02-24 | -66.20 | $3.27 | 604847 |
| 2025-02-21 | -69.01 | $3.25 | 910415 |
| 2025-02-20 | -52.11 | $3.37 | 478539 |
| 2025-02-19 | -49.30 | $3.39 | 503100 |
| 2025-02-18 | -50.70 | $3.38 | 548749 |
| 2025-02-14 | -54.93 | $3.35 | 394558 |
| 2025-02-13 | -36.62 | $3.48 | 401800 |
| 2025-02-12 | -52.11 | $3.37 | 468326 |
| 2025-02-11 | -46.48 | $3.41 | 385504 |
| 2025-02-10 | -33.80 | $3.50 | 755927 |
| 2025-02-07 | -46.48 | $3.41 | 716426 |
| 2025-02-06 | -47.89 | $3.40 | 795000 |
| 2025-02-05 | -61.97 | $3.30 | 723141 |
| 2025-02-04 | -61.97 | $3.30 | 831821 |
| 2025-02-03 | -87.32 | $3.12 | 693731 |
| 2025-01-31 | -96.61 | $3.17 | 851182 |
| 2025-01-30 | -77.36 | $3.33 | 617870 |
| 2025-01-29 | -49.06 | $3.48 | 616200 |
| 2025-01-28 | -20.75 | $3.63 | 621943 |
| 2025-01-27 | -9.62 | $3.68 | 1.7M |
| 2025-01-24 | -71.15 | $3.36 | 866200 |
| 2025-01-23 | -44.23 | $3.50 | 778138 |
| 2025-01-22 | -63.46 | $3.40 | 415237 |
| 2025-01-21 | -38.46 | $3.53 | 640641 |
| 2025-01-17 | -36.54 | $3.54 | 551503 |
| 2025-01-16 | -40.38 | $3.52 | 649155 |
| 2025-01-15 | -62.07 | $3.43 | 915800 |
| 2025-01-14 | -70.69 | $3.38 | 866048 |
| 2025-01-13 | -80.00 | $3.33 | 817835 |
| 2025-01-10 | -92.31 | $3.30 | 943300 |
| 2025-01-08 | -72.31 | $3.45 | 938724 |
| 2025-01-07 | -74.12 | $3.49 | 927000 |
| 2025-01-06 | -65.88 | $3.56 | 811100 |
| 2025-01-03 | -52.94 | $3.67 | 869421 |
| 2025-01-02 | -62.35 | $3.59 | 838116 |
| 2024-12-31 | -89.41 | $3.36 | 887901 |
| 2024-12-30 | -89.41 | $3.36 | 778221 |
| 2024-12-27 | -88.24 | $3.37 | 989508 |
| 2024-12-26 | -70.59 | $3.52 | 998975 |
| 2024-12-24 | -67.06 | $3.55 | 1.0M |
| 2024-12-23 | -89.41 | $3.36 | 1.1M |
| 2024-12-20 | -92.94 | $3.33 | 2.4M |
| 2024-12-19 | -100.00 | $3.38 | 1.3M |
| 2024-12-18 | -100.00 | $3.41 | 1.4M |
| 2024-12-17 | -67.11 | $3.61 | 1.0M |
| 2024-12-16 | -61.84 | $3.65 | 1.2M |
| 2024-12-13 | -75.00 | $3.55 | 1.1M |
| 2024-12-12 | -64.47 | $3.63 | 1.0M |
| 2024-12-11 | -42.11 | $3.80 | 917461 |
| 2024-12-10 | -40.79 | $3.81 | 1.1M |
| 2024-12-09 | -17.89 | $3.95 | 2.3M |
| 2024-12-06 | -39.76 | $3.67 | 1.5M |
| 2024-12-05 | -46.99 | $3.61 | 1.4M |
| 2024-12-04 | -16.87 | $3.86 | 1.0M |
| 2024-12-03 | -10.53 | $3.85 | 2.1M |
| 2024-12-02 | -22.37 | $3.76 | 2.5M |
| 2024-11-29 | -53.95 | $3.52 | 861433 |
| 2024-11-27 | -32.05 | $3.68 | 1.6M |
| 2024-11-26 | -25.64 | $3.73 | 1.9M |
| 2024-11-25 | -28.92 | $3.69 | 3.1M |
| 2024-11-22 | -36.36 | $3.61 | 848347 |
| 2024-11-21 | -33.98 | $3.58 | 1.2M |
| 2024-11-20 | -43.52 | $3.46 | 1.3M |
| 2024-11-19 | -36.36 | $3.53 | 1.4M |
| 2024-11-18 | -40.91 | $3.48 | 1.8M |
| 2024-11-15 | -39.09 | $3.50 | 1.8M |
| 2024-11-14 | -15.45 | $3.76 | 1.8M |
| 2024-11-13 | -29.57 | $3.59 | 2.1M |
| 2024-11-12 | -25.22 | $3.64 | 2.3M |
| 2024-11-11 | -27.13 | $3.58 | 2.4M |
| 2024-11-08 | -35.82 | $3.45 | 3.9M |
| 2024-11-07 | -17.82 | $3.42 | 3.8M |
| 2024-11-06 | -17.82 | $3.42 | 1.9M |
| 2024-11-05 | -6.98 | $3.39 | 2.4M |
| 2024-11-04 | -18.82 | $3.28 | 1.5M |
| 2024-11-01 | -5.00 | $3.35 | 1.6M |
| 2024-10-31 | -16.44 | $3.20 | 1.3M |
| 2024-10-30 | -21.92 | $3.16 | 724509 |
| 2024-10-29 | -11.43 | $3.21 | 1.8M |
| 2024-10-28 | -8.62 | $3.12 | 896335 |
| 2024-10-25 | -6.82 | $3.00 | 1.4M |
| 2024-10-24 | -31.82 | $2.89 | 856700 |
| 2024-10-23 | -22.73 | $2.93 | 1.4M |
| 2024-10-22 | -38.64 | $2.86 | 768700 |
| 2024-10-21 | -31.82 | $2.89 | 922601 |
| 2024-10-18 | -9.30 | $2.98 | 1.3M |
| 2024-10-17 | -37.50 | $2.84 | 676128 |
| 2024-10-16 | -28.00 | $2.95 | 845648 |
| 2024-10-15 | -48.15 | $2.87 | 1.5M |
| 2024-10-14 | -85.19 | $2.67 | 1.0M |
| 2024-10-11 | -90.20 | $2.67 | 839582 |
| 2024-10-10 | -82.35 | $2.71 | 1.2M |
| 2024-10-09 | -66.67 | $2.79 | 998248 |
| 2024-10-08 | -78.43 | $2.73 | 967145 |
| 2024-10-07 | -84.31 | $2.70 | 1.1M |
| 2024-10-04 | -72.55 | $2.76 | 915834 |
| 2024-10-03 | -72.13 | $2.79 | 1.2M |
| 2024-10-02 | -65.57 | $2.83 | 1.6M |
| 2024-10-01 | -96.72 | $2.64 | 1.3M |
| 2024-09-30 | -96.15 | $2.73 | 1.3M |
| 2024-09-27 | -81.13 | $2.81 | 1.3M |
| 2024-09-26 | -86.79 | $2.78 | 927200 |
| 2024-09-25 | -98.18 | $2.72 | 1.6M |
| 2024-09-24 | -96.00 | $2.82 | 1.0M |
| 2024-09-23 | -95.31 | $2.83 | 1.8M |
| 2024-09-20 | -86.11 | $2.90 | 5.2M |
| 2024-09-19 | -89.23 | $2.94 | 2.9M |
| 2024-09-18 | -86.15 | $2.96 | 1.6M |
| 2024-09-17 | -76.92 | $3.02 | 1.1M |
| 2024-09-16 | -81.54 | $2.99 | 1.3M |
| 2024-09-13 | -71.05 | $2.98 | 797300 |
| 2024-09-12 | -69.74 | $2.99 | 629426 |
| 2024-09-11 | -63.16 | $3.04 | 687949 |
| 2024-09-10 | -59.21 | $3.07 | 700800 |
| 2024-09-09 | -64.47 | $3.03 | 1.1M |
| 2024-09-06 | -57.43 | $2.94 | 1.1M |
| 2024-09-05 | -50.71 | $3.20 | 616600 |
| 2024-09-04 | -60.87 | $3.14 | 878850 |
| 2024-09-03 | -64.60 | $3.08 | 1.5M |
| 2024-08-30 | -60.36 | $3.18 | 1.1M |
| 2024-08-29 | -66.16 | $3.18 | 730800 |
| 2024-08-28 | -73.00 | $3.15 | 1.1M |
| 2024-08-27 | -74.91 | $3.23 | 1.2M |
| 2024-08-26 | -72.76 | $3.30 | 1.1M |
| 2024-08-23 | -68.97 | $3.41 | 1.1M |
| 2024-08-22 | -70.34 | $3.37 | 1.8M |
| 2024-08-21 | -70.00 | $3.38 | 2.6M |
| 2024-08-20 | -78.62 | $3.13 | 1.5M |
| 2024-08-19 | -81.57 | $3.05 | 3.6M |
| 2024-08-16 | -86.69 | $2.90 | 4.5M |
| 2024-08-15 | -89.76 | $2.81 | 3.9M |
| 2024-08-14 | -88.69 | $2.89 | 5.4M |
| 2024-08-13 | -83.04 | $3.08 | 4.0M |
| 2024-08-12 | -84.16 | $3.05 | 4.7M |
| 2024-08-09 | -81.52 | $3.14 | 11.0M |
| 2024-08-08 | -98.15 | $3.80 | 2.1M |
| 2024-08-07 | -99.03 | $3.88 | 1.1M |
| 2024-08-06 | -97.98 | $3.98 | 2.0M |
| 2024-08-05 | -95.26 | $4.11 | 1.3M |
| 2024-08-02 | -96.95 | $4.33 | 1.8M |
| 2024-08-01 | -93.20 | $4.55 | 2.2M |
| 2024-07-31 | -70.55 | $4.89 | 2.5M |
| 2024-07-30 | -47.95 | $5.22 | 851249 |
| 2024-07-29 | -42.47 | $5.30 | 1.3M |
| 2024-07-26 | -51.37 | $5.17 | 966700 |
| 2024-07-25 | -49.32 | $5.20 | 976129 |
| 2024-07-24 | -56.16 | $5.10 | 1.0M |
| 2024-07-23 | -40.41 | $5.33 | 1.3M |
| 2024-07-22 | -50.00 | $5.19 | 1.2M |
| 2024-07-19 | -52.05 | $5.16 | 1.6M |
| 2024-07-18 | -33.56 | $5.43 | 2.1M |
| 2024-07-17 | -17.12 | $5.67 | 3.1M |
| 2024-07-16 | -15.07 | $5.70 | 14.3M |
| 2024-07-15 | -69.49 | $4.64 | 1.3M |
| 2024-07-12 | -73.26 | $4.69 | 1.7M |
| 2024-07-11 | -93.58 | $4.53 | 1.6M |
| 2024-07-10 | -99.08 | $4.47 | 1.2M |
| 2024-07-09 | -99.06 | $4.50 | 1.4M |
| 2024-07-08 | -83.33 | $4.70 | 977600 |
| 2024-07-05 | -84.31 | $4.69 | 940846 |
| 2024-07-03 | -79.41 | $4.74 | 850899 |
| 2024-07-02 | -87.25 | $4.66 | 867714 |
| 2024-07-01 | -94.00 | $4.61 | 1.4M |
| 2024-06-28 | -73.20 | $4.84 | 3.1M |
| 2024-06-27 | -84.54 | $4.73 | 1.1M |
| 2024-06-26 | -73.20 | $4.84 | 1.5M |
| 2024-06-25 | -91.75 | $4.66 | 2.6M |
| 2024-06-24 | -94.19 | $4.74 | 2.0M |
| 2024-06-21 | -80.23 | $4.86 | 4.7M |
| 2024-06-20 | -84.88 | $4.82 | 1.7M |
| 2024-06-18 | -86.05 | $4.81 | 1.5M |
| 2024-06-17 | -70.93 | $4.94 | 1.3M |
| 2024-06-14 | -83.72 | $4.83 | 1.8M |
| 2024-06-13 | -50.00 | $5.12 | 1.2M |
| 2024-06-12 | -27.91 | $5.31 | 1.8M |
| 2024-06-11 | -51.61 | $5.14 | 963190 |
| 2024-06-10 | -51.43 | $5.20 | 998795 |
| 2024-06-07 | -57.14 | $5.14 | 1.2M |
| 2024-06-06 | -38.10 | $5.34 | 1.2M |
| 2024-06-05 | -57.14 | $5.14 | 1.7M |
| 2024-06-04 | -82.86 | $4.87 | 3.0M |
| 2024-06-03 | -98.02 | $4.76 | 1.3M |
| 2024-05-31 | -85.98 | $4.98 | 1.5M |
| 2024-05-30 | -89.72 | $4.94 | 1.7M |
| 2024-05-29 | -92.52 | $4.91 | 2.0M |
| 2024-05-28 | -87.13 | $5.02 | 1.4M |
| 2024-05-24 | -95.79 | $4.99 | 962494 |
| 2024-05-23 | -92.63 | $5.02 | 1.6M |
| 2024-05-22 | -83.15 | $5.16 | 1.4M |
| 2024-05-21 | -88.76 | $5.11 | 1.2M |
| 2024-05-20 | -67.42 | $5.30 | 1.1M |
| 2024-05-17 | -70.79 | $5.27 | 945345 |
| 2024-05-16 | -59.55 | $5.37 | 1.5M |
| 2024-05-15 | -77.53 | $5.21 | 1.3M |
| 2024-05-14 | -64.04 | $5.33 | 1.1M |
| 2024-05-13 | -51.11 | $5.44 | 1.6M |
| 2024-05-10 | -58.89 | $5.37 | 1.5M |
| 2024-05-09 | -46.67 | $5.48 | 1.1M |
| 2024-05-08 | -50.00 | $5.45 | 1.3M |
| 2024-05-07 | -34.44 | $5.59 | 1.4M |
| 2024-05-06 | -36.73 | $5.62 | 1.8M |
| 2024-05-03 | -47.96 | $5.51 | 3.2M |
| 2024-05-02 | -43.88 | $5.55 | 2.7M |
| 2024-05-01 | -62.24 | $5.37 | 1.3M |
| 2024-04-30 | -71.43 | $5.28 | 1.7M |
| 2024-04-29 | -61.22 | $5.38 | 1.3M |
| 2024-04-26 | -61.22 | $5.38 | 1.7M |
| 2024-04-25 | -79.59 | $5.20 | 1.5M |
| 2024-04-24 | -73.47 | $5.26 | 1.6M |
| 2024-04-23 | -61.22 | $5.38 | 1.5M |
| 2024-04-22 | -70.41 | $5.29 | 1.5M |
| 2024-04-19 | -82.65 | $5.17 | 1.1M |
| 2024-04-18 | -85.29 | $5.15 | 1.4M |
| 2024-04-17 | -85.29 | $5.15 | 1.6M |
| 2024-04-16 | -91.18 | $5.09 | 2.0M |
| 2024-04-15 | -95.29 | $5.21 | 1.7M |
| 2024-04-12 | -67.06 | $5.45 | 1.1M |
| 2024-04-11 | -37.65 | $5.70 | 1.6M |
| 2024-04-10 | -38.14 | $5.65 | 2.0M |
| 2024-04-09 | -15.46 | $5.87 | 1.6M |
| 2024-04-08 | -41.24 | $5.62 | 1.6M |
| 2024-04-05 | -49.48 | $5.54 | 1.8M |
| 2024-04-04 | -46.39 | $5.57 | 2.0M |
| 2024-04-03 | -43.30 | $5.60 | 2.1M |
| 2024-04-02 | -81.44 | $5.23 | 2.0M |
| 2024-04-01 | -61.86 | $5.42 | 2.4M |
| 2024-03-28 | -55.67 | $5.48 | 3.7M |
| 2024-03-27 | -46.39 | $5.57 | 1.6M |
| 2024-03-26 | -62.50 | $5.47 | 2.5M |
| 2024-03-25 | -81.82 | $5.67 | 1.7M |
| 2024-03-22 | -81.23 | $5.69 | 2.1M |
| 2024-03-21 | -82.11 | $5.66 | 3.4M |
| 2024-03-20 | -79.18 | $5.76 | 1.5M |
| 2024-03-19 | -81.15 | $5.74 | 1.7M |
| 2024-03-18 | -81.67 | $5.73 | 3.2M |
| 2024-03-15 | -88.72 | $5.50 | 2.5M |
| 2024-03-14 | -87.71 | $5.56 | 4.5M |
| 2024-03-13 | -98.55 | $5.11 | 2.5M |
| 2024-03-12 | -99.27 | $5.12 | 2.1M |
| 2024-03-11 | -94.89 | $5.30 | 1.8M |
| 2024-03-08 | -91.24 | $5.45 | 2.0M |
| 2024-03-07 | -90.27 | $5.49 | 2.3M |
| 2024-03-06 | -95.62 | $5.27 | 3.2M |
| 2024-03-05 | -99.76 | $5.10 | 2.6M |
| 2024-03-04 | -99.22 | $5.36 | 3.0M |
| 2024-03-01 | -93.85 | $5.69 | 2.5M |
| 2024-02-29 | -96.51 | $5.60 | 3.8M |
| 2024-02-28 | -92.39 | $5.80 | 9.9M |
| 2024-02-27 | -79.28 | $8.32 | 1.9M |
| 2024-02-26 | -89.19 | $8.21 | 1.1M |
| 2024-02-23 | -72.07 | $8.40 | 1.1M |
| 2024-02-22 | -86.99 | $8.13 | 921455 |
| 2024-02-21 | -67.65 | $8.28 | 1.2M |
| 2024-02-20 | -32.41 | $8.73 | 809885 |
| 2024-02-16 | -21.69 | $8.84 | 731378 |
| 2024-02-15 | -1.81 | $9.17 | 830596 |
| 2024-02-14 | -18.67 | $8.76 | 710859 |
| 2024-02-13 | -29.21 | $8.55 | 1.0M |
| 2024-02-12 | -6.18 | $8.96 | 1.1M |
| 2024-02-09 | -3.97 | $8.74 | 992632 |
| 2024-02-08 | -8.72 | $8.65 | 878414 |
| 2024-02-07 | -22.15 | $8.45 | 734301 |
| 2024-02-06 | -21.48 | $8.46 | 800948 |
| 2024-02-05 | -19.46 | $8.49 | 782048 |
| 2024-02-02 | -12.08 | $8.60 | 733795 |
| 2024-02-01 | -12.50 | $8.55 | 1.5M |
| 2024-01-31 | -25.00 | $8.37 | 1.6M |
| 2024-01-30 | -2.16 | $8.65 | 905777 |
| 2024-01-29 | -8.78 | $8.64 | 993859 |
| 2024-01-26 | -36.54 | $8.28 | 1.0M |
| 2024-01-25 | -38.46 | $8.25 | 1.3M |
| 2024-01-24 | -58.97 | $7.93 | 767463 |
| 2024-01-23 | -58.97 | $7.93 | 728262 |
| 2024-01-22 | -65.38 | $7.83 | 1.6M |
| 2024-01-19 | -67.95 | $7.79 | 1.0M |
| 2024-01-18 | -78.21 | $7.63 | 1.1M |
| 2024-01-17 | -88.46 | $7.47 | 1.1M |
| 2024-01-16 | -93.28 | $7.60 | 1.3M |
| 2024-01-12 | -89.84 | $7.70 | 785280 |
| 2024-01-11 | -83.59 | $7.78 | 912126 |
| 2024-01-10 | -88.00 | $7.75 | 1.6M |
| 2024-01-09 | -97.60 | $7.63 | 881059 |
| 2024-01-08 | -72.27 | $7.99 | 1.0M |
| 2024-01-05 | -61.75 | $7.93 | 815830 |
| 2024-01-04 | -57.05 | $8.00 | 898159 |
| 2024-01-03 | -73.15 | $7.76 | 1.1M |
| 2024-01-02 | -57.05 | $8.00 | 1.5M |
| 2023-12-29 | -26.34 | $8.36 | 1.0M |
| 2023-12-28 | -6.22 | $8.73 | 2.3M |
| 2023-12-27 | -15.61 | $8.24 | 899549 |
| 2023-12-26 | -8.70 | $8.35 | 629245 |
| 2023-12-22 | -17.39 | $8.19 | 518718 |
| 2023-12-21 | -15.22 | $8.23 | 627868 |
| 2023-12-20 | -27.17 | $8.01 | 869377 |
| 2023-12-19 | -11.41 | $8.30 | 1.2M |
| 2023-12-18 | -24.59 | $8.05 | 978823 |
| 2023-12-15 | -24.04 | $8.06 | 3.5M |
| 2023-12-14 | -7.65 | $8.36 | 1.8M |
| 2023-12-13 | -27.91 | $7.91 | 2.1M |
| 2023-12-12 | -28.49 | $7.90 | 913031 |
| 2023-12-11 | -27.91 | $7.91 | 932327 |
| 2023-12-08 | -34.30 | $7.80 | 1.7M |
| 2023-12-07 | -47.79 | $7.38 | 1.3M |
| 2023-12-06 | -39.26 | $7.66 | 1.1M |
| 2023-12-05 | -51.37 | $7.56 | 1.9M |
| 2023-12-04 | -39.34 | $7.78 | 1.6M |
| 2023-12-01 | -57.92 | $7.44 | 1.4M |
| 2023-11-30 | -80.51 | $7.05 | 1.4M |
| 2023-11-29 | -88.21 | $6.90 | 1.4M |
| 2023-11-28 | -98.97 | $6.69 | 1.7M |
| 2023-11-27 | -97.25 | $6.85 | 1.4M |
| 2023-11-24 | -92.05 | $7.00 | 590727 |
| 2023-11-22 | -98.30 | $6.89 | 1.6M |
| 2023-11-21 | -99.45 | $6.87 | 1.4M |
| 2023-11-20 | -99.47 | $7.01 | 876715 |
| 2023-11-17 | -84.74 | $7.29 | 1.2M |
| 2023-11-16 | -85.79 | $7.27 | 1.2M |
| 2023-11-15 | -75.79 | $7.46 | 2.0M |
| 2023-11-14 | -74.74 | $7.48 | 1.7M |
| 2023-11-13 | -94.74 | $7.10 | 1.6M |
| 2023-11-10 | -98.82 | $7.23 | 1.6M |
| 2023-11-09 | -88.36 | $7.61 | 1.2M |
| 2023-11-08 | -75.00 | $7.91 | 948038 |
| 2023-11-07 | -60.59 | $8.24 | 1.4M |
| 2023-11-06 | -69.34 | $8.11 | 1.6M |
| 2023-11-03 | -65.22 | $8.20 | 1.3M |
| 2023-11-02 | -76.26 | $7.96 | 2.7M |
| 2023-11-01 | -95.89 | $7.53 | 3.1M |
| 2023-10-31 | -87.54 | $8.28 | 1.2M |
| 2023-10-30 | -91.08 | $8.23 | 1.3M |
| 2023-10-27 | -96.00 | $8.20 | 1.3M |
| 2023-10-26 | -95.43 | $8.29 | 838298 |
| 2023-10-25 | -98.83 | $8.27 | 1.1M |
| 2023-10-24 | -74.56 | $8.70 | 531439 |
| 2023-10-23 | -79.29 | $8.62 | 899214 |
| 2023-10-20 | -79.29 | $8.62 | 740022 |
| 2023-10-19 | -76.50 | $8.70 | 799604 |
| 2023-10-18 | -87.70 | $8.50 | 709587 |
| 2023-10-17 | -78.40 | $8.73 | 587177 |
| 2023-10-16 | -80.75 | $8.68 | 1.6M |
| 2023-10-13 | -93.90 | $8.40 | 1.2M |
| 2023-10-12 | -97.86 | $8.80 | 533216 |
| 2023-10-11 | -92.70 | $9.32 | 375818 |
| 2023-10-10 | -90.99 | $9.34 | 633133 |
| 2023-10-09 | -89.27 | $9.36 | 586585 |
| 2023-10-06 | -79.09 | $9.53 | 453158 |
| 2023-10-05 | -83.49 | $9.49 | 541753 |
| 2023-10-04 | -88.99 | $9.43 | 605823 |
| 2023-10-03 | -77.88 | $9.59 | 818153 |
| 2023-10-02 | -54.81 | $9.83 | 901862 |
| 2023-09-29 | -51.92 | $9.86 | 682801 |
| 2023-09-28 | -76.92 | $9.60 | 519193 |
| 2023-09-27 | -62.50 | $9.75 | 770715 |
| 2023-09-26 | -84.62 | $9.52 | 480186 |
| 2023-09-25 | -61.54 | $9.76 | 485538 |
| 2023-09-22 | -58.65 | $9.79 | 596421 |
| 2023-09-21 | -56.14 | $9.86 | 1.1M |
| 2023-09-20 | -24.02 | $10.23 | 1.5M |
| 2023-09-19 | -53.71 | $9.89 | 765555 |
| 2023-09-18 | -35.37 | $10.10 | 802969 |
| 2023-09-15 | -80.79 | $9.58 | 1.1M |
| 2023-09-14 | -81.99 | $9.70 | 788983 |
| 2023-09-13 | -75.88 | $9.79 | 1.1M |
| 2023-09-12 | -63.22 | $10.02 | 1.3M |
| 2023-09-11 | -96.53 | $9.55 | 1.1M |
| 2023-09-08 | -93.79 | $9.59 | 691825 |
| 2023-09-07 | -89.62 | $9.69 | 624615 |
| 2023-09-06 | -97.79 | $9.70 | 732800 |
| 2023-09-05 | -95.51 | $9.98 | 1.0M |
| 2023-09-01 | -82.46 | $10.26 | 673258 |
| 2023-08-31 | -88.97 | $10.13 | 612347 |
| 2023-08-30 | -86.47 | $10.18 | 725971 |
| 2023-08-29 | -87.47 | $10.16 | 2.0M |
| 2023-08-28 | -93.99 | $10.03 | 1.0M |
| 2023-08-25 | -94.99 | $10.01 | 706042 |
| 2023-08-24 | -83.46 | $10.24 | 567695 |
| 2023-08-23 | -71.43 | $10.48 | 671707 |
| 2023-08-22 | -77.53 | $10.18 | 603700 |
| 2023-08-21 | -74.38 | $10.25 | 445309 |
| 2023-08-18 | -72.58 | $10.29 | 1.1M |
| 2023-08-17 | -76.63 | $10.20 | 1.2M |
| 2023-08-16 | -60.90 | $10.55 | 779914 |
| 2023-08-15 | -53.26 | $10.72 | 799652 |
| 2023-08-14 | -47.87 | $10.84 | 1.0M |
| 2023-08-11 | -53.71 | $10.71 | 1.2M |
| 2023-08-10 | -34.83 | $11.13 | 1.4M |
| 2023-08-09 | -31.24 | $11.21 | 1.2M |
| 2023-08-08 | -24.49 | $11.36 | 2.6M |
| 2023-08-07 | -1.40 | $11.87 | 1.7M |
| 2023-08-04 | -21.28 | $11.25 | 2.5M |
| 2023-08-03 | -39.36 | $10.77 | 1.9M |
| 2023-08-02 | -27.12 | $11.00 | 1.2M |
| 2023-08-01 | -23.46 | $11.11 | 1.4M |
| 2023-07-31 | -10.15 | $11.51 | 1.2M |
| 2023-07-28 | -1.42 | $11.58 | 2.0M |
| 2023-07-27 | -12.58 | $10.79 | 2.5M |
| 2023-07-26 | -55.85 | $9.81 | 665289 |
| 2023-07-25 | -57.17 | $9.78 | 737725 |
| 2023-07-24 | -41.32 | $10.04 | 783935 |
| 2023-07-21 | -32.56 | $10.23 | 612263 |
| 2023-07-20 | -27.57 | $10.35 | 935212 |
| 2023-07-19 | -26.05 | $10.39 | 2.4M |
| 2023-07-18 | -11.60 | $10.77 | 1.1M |
| 2023-07-17 | -6.21 | $10.86 | 1.0M |
| 2023-07-14 | -4.90 | $10.72 | 1.6M |
| 2023-07-13 | -7.59 | $10.39 | 2.3M |
| 2023-07-12 | -1.40 | $10.29 | 1.1M |
| 2023-07-11 | -0.45 | $9.88 | 937885 |
| 2023-07-10 | -13.68 | $9.45 | 800152 |
| 2023-07-07 | -24.53 | $9.22 | 809085 |
| 2023-07-06 | -22.64 | $9.26 | 1.2M |
| 2023-07-05 | -20.66 | $9.30 | 881179 |
| 2023-07-03 | -3.49 | $9.66 | 545208 |
| 2023-06-30 | -7.95 | $9.55 | 919142 |
| 2023-06-29 | -6.50 | $9.50 | 1.5M |
| 2023-06-28 | -0.69 | $9.35 | 698352 |
| 2023-06-27 | -13.10 | $9.08 | 1.1M |
| 2023-06-26 | -20.00 | $8.93 | 1.3M |
| 2023-06-23 | -30.57 | $8.70 | 2.2M |
| 2023-06-22 | -27.82 | $8.76 | 851628 |
| 2023-06-21 | -31.95 | $8.67 | 1.0M |
| 2023-06-20 | -31.03 | $8.69 | 1.2M |
| 2023-06-16 | -19.08 | $8.95 | 2.0M |
| 2023-06-15 | -9.09 | $8.99 | 2.1M |
| 2023-06-14 | -3.56 | $8.52 | 1.6M |
| 2023-06-13 | 0.00 | $8.30 | 2.7M |
| 2023-06-12 | -38.06 | $7.73 | 1.7M |
| 2023-06-09 | -28.36 | $7.86 | 1.0M |
| 2023-06-08 | -41.79 | $7.68 | 926042 |
| 2023-06-07 | -11.56 | $8.04 | 1.0M |
| 2023-06-06 | -7.01 | $8.07 | 1.5M |
| 2023-06-05 | -15.91 | $7.76 | 1.5M |
| 2023-06-02 | -25.57 | $7.59 | 1.1M |
| 2023-06-01 | -36.51 | $7.37 | 1.5M |
| 2023-05-31 | -42.51 | $7.26 | 1.2M |
| 2023-05-30 | -42.51 | $7.26 | 1.2M |
| 2023-05-26 | -38.69 | $7.33 | 780470 |
| 2023-05-25 | -38.15 | $7.34 | 755034 |
| 2023-05-24 | -32.15 | $7.45 | 1.3M |
| 2023-05-23 | -8.17 | $7.89 | 1.8M |
| 2023-05-22 | -17.34 | $7.54 | 1.4M |
| 2023-05-19 | -34.71 | $7.39 | 1.5M |
| 2023-05-18 | -28.09 | $7.69 | 2.4M |
| 2023-05-17 | -53.48 | $7.34 | 1.2M |
| 2023-05-16 | -56.97 | $7.27 | 1.0M |
| 2023-05-15 | -64.65 | $7.08 | 1.6M |
| 2023-05-12 | -67.47 | $7.01 | 2.9M |
| 2023-05-11 | -57.78 | $7.25 | 2.3M |
| 2023-05-10 | -49.29 | $7.46 | 8.2M |
| 2023-05-09 | -94.95 | $6.33 | 3.4M |
| 2023-05-08 | -89.29 | $6.47 | 2.7M |
| 2023-05-05 | -89.70 | $6.46 | 2.1M |
| 2023-05-04 | -95.76 | $6.31 | 1.5M |
| 2023-05-03 | -98.65 | $6.49 | 1.7M |
| 2023-05-02 | -98.29 | $6.96 | 1.1M |
| 2023-05-01 | -86.42 | $7.29 | 984316 |
| 2023-04-28 | -87.65 | $7.27 | 984146 |
| 2023-04-27 | -93.83 | $7.17 | 1.1M |
| 2023-04-26 | -98.15 | $7.10 | 2.2M |
| 2023-04-25 | -96.71 | $7.22 | 3.0M |
| 2023-04-24 | -85.15 | $7.45 | 2.5M |
| 2023-04-21 | -83.43 | $7.99 | 4.4M |
| 2023-04-20 | -55.10 | $8.33 | 1.8M |
| 2023-04-19 | -31.72 | $8.60 | 3.3M |
| 2023-04-18 | -37.11 | $8.57 | 2.1M |
| 2023-04-17 | -78.73 | $8.12 | 701079 |
| 2023-04-14 | -75.95 | $8.15 | 788251 |
| 2023-04-13 | -59.30 | $8.33 | 1.0M |
| 2023-04-12 | -92.86 | $7.93 | 1.5M |
| 2023-04-11 | -65.22 | $8.24 | 1.3M |
| 2023-04-10 | -43.73 | $8.47 | 578678 |
| 2023-04-06 | -49.83 | $8.40 | 467150 |
| 2023-04-05 | -70.18 | $8.25 | 528737 |
| 2023-04-04 | -54.74 | $8.47 | 775005 |
| 2023-04-03 | -47.02 | $8.58 | 727004 |
| 2023-03-31 | -49.83 | $8.58 | 1.7M |
| 2023-03-30 | -68.95 | $8.37 | 553430 |
| 2023-03-29 | -66.31 | $8.46 | 1.1M |
| 2023-03-28 | -70.54 | $8.51 | 389308 |
| 2023-03-27 | -67.53 | $8.58 | 607006 |
| 2023-03-24 | -67.10 | $8.59 | 697035 |
| 2023-03-23 | -70.97 | $8.50 | 558845 |
| 2023-03-22 | -67.10 | $8.59 | 695400 |
| 2023-03-21 | -55.05 | $8.87 | 1.1M |
| 2023-03-20 | -78.28 | $8.33 | 453344 |
| 2023-03-17 | -80.00 | $8.29 | 1.5M |
| 2023-03-16 | -56.34 | $8.84 | 1.7M |
| 2023-03-15 | -89.46 | $8.07 | 635240 |
| 2023-03-14 | -85.59 | $8.16 | 916657 |
| 2023-03-13 | -97.63 | $7.88 | 1.0M |
| 2023-03-10 | -89.40 | $8.21 | 837244 |
| 2023-03-09 | -77.42 | $8.47 | 684595 |
| 2023-03-08 | -54.84 | $8.96 | 871711 |
| 2023-03-07 | -49.31 | $9.08 | 675098 |
| 2023-03-06 | -58.53 | $8.88 | 736970 |
| 2023-03-03 | -40.55 | $9.27 | 952645 |
| 2023-03-02 | -26.27 | $9.58 | 1.3M |
| 2023-03-01 | -13.82 | $9.85 | 2.6M |
| 2023-02-28 | -50.63 | $8.76 | 1.2M |
| 2023-02-27 | -54.43 | $8.70 | 743065 |
| 2023-02-24 | -72.15 | $8.42 | 865965 |
| 2023-02-23 | -64.56 | $8.54 | 959455 |
| 2023-02-22 | -74.56 | $8.30 | 975629 |
| 2023-02-21 | -91.12 | $8.02 | 1.6M |
| 2023-02-17 | -76.33 | $8.27 | 932285 |
| 2023-02-16 | -53.33 | $8.52 | 1.0M |
| 2023-02-15 | -39.07 | $8.72 | 881910 |
| 2023-02-14 | -54.88 | $8.38 | 810526 |
| 2023-02-13 | -50.93 | $8.46 | 786792 |
| 2023-02-10 | -43.75 | $8.58 | 1.2M |
| 2023-02-09 | -34.66 | $8.60 | 991774 |
| 2023-02-08 | -25.06 | $8.68 | 1.2M |
| 2023-02-07 | -18.49 | $8.85 | 2.4M |
| 2023-02-06 | -20.57 | $8.77 | 1.6M |
| 2023-02-03 | -13.02 | $9.06 | 946666 |
| 2023-02-02 | -7.03 | $9.29 | 1.2M |
| 2023-02-01 | -3.25 | $8.99 | 1.5M |
| 2023-01-31 | -0.63 | $8.89 | 1.2M |
| 2023-01-30 | -6.96 | $8.44 | 678624 |
| 2023-01-27 | -1.99 | $8.58 | 785000 |
| 2023-01-26 | -9.17 | $8.27 | 711081 |
| 2023-01-25 | -7.01 | $8.22 | 702420 |
| 2023-01-24 | -9.55 | $8.14 | 1.2M |
| 2023-01-23 | -5.41 | $8.27 | 952226 |
| 2023-01-20 | 0.00 | $8.09 | 1.7M |
| 2023-01-19 | -11.24 | $7.67 | 849816 |
| 2023-01-18 | -6.37 | $7.80 | 898108 |
| 2023-01-17 | -7.97 | $7.61 | 881065 |
| 2023-01-13 | -1.09 | $7.57 | 1.0M |
| 2023-01-12 | -2.20 | $7.52 | 3.0M |
| 2023-01-11 | -14.29 | $6.86 | 2.4M |
| 2023-01-10 | -59.89 | $6.03 | 1.1M |
| 2023-01-09 | -68.68 | $5.87 | 547812 |
| 2023-01-06 | -62.09 | $5.99 | 587721 |
| 2023-01-05 | -40.66 | $6.38 | 673959 |
| 2023-01-04 | -45.50 | $6.33 | 961201 |
| 2023-01-03 | -67.53 | $5.93 | 663139 |
| 2022-12-30 | -71.13 | $5.86 | 452822 |
| 2022-12-29 | -77.59 | $5.83 | 1.2M |
| 2022-12-28 | -100.00 | $5.30 | 1.1M |
| 2022-12-27 | -95.55 | $5.52 | 936120 |
| 2022-12-23 | -84.86 | $5.76 | 727408 |
| 2022-12-22 | -88.42 | $5.68 | 845227 |
| 2022-12-21 | -86.92 | $5.87 | 587418 |
| 2022-12-20 | -85.47 | $5.90 | 861586 |
| 2022-12-19 | -84.02 | $5.93 | 666688 |
| 2022-12-16 | -84.50 | $5.92 | 1.5M |
| 2022-12-15 | -95.89 | $5.80 | 846919 |
| 2022-12-14 | -86.64 | $6.53 | 499733 |
| 2022-12-13 | -75.19 | $6.68 | 728335 |
| 2022-12-12 | -82.06 | $6.59 | 521235 |
| 2022-12-09 | -96.79 | $6.46 | 516739 |
| 2022-12-08 | -96.88 | $6.58 | 572366 |
| 2022-12-07 | -74.62 | $6.68 | 840781 |
| 2022-12-06 | -64.77 | $6.81 | 662344 |
| 2022-12-05 | -33.71 | $7.22 | 589866 |
| 2022-12-02 | -28.17 | $7.21 | 608072 |
| 2022-12-01 | -15.79 | $7.41 | 2.0M |
| 2022-11-30 | -18.69 | $7.29 | 1.0M |
| 2022-11-29 | -39.02 | $6.98 | 754936 |
| 2022-11-28 | -25.90 | $7.18 | 811240 |
| 2022-11-25 | -31.80 | $7.09 | 381745 |
| 2022-11-23 | -25.90 | $7.18 | 334659 |
| 2022-11-22 | -29.84 | $7.12 | 520166 |
| 2022-11-21 | -33.77 | $7.06 | 524746 |
| 2022-11-18 | -20.52 | $7.22 | 896798 |
| 2022-11-17 | -16.47 | $7.29 | 548823 |
| 2022-11-16 | -15.90 | $7.30 | 736803 |
| 2022-11-15 | -7.80 | $7.44 | 1.5M |
| 2022-11-14 | -3.74 | $7.26 | 1.0M |
| 2022-11-11 | -2.40 | $7.27 | 1.4M |
| 2022-11-10 | -14.23 | $7.05 | 1.1M |
| 2022-11-09 | -48.63 | $6.51 | 1.2M |
| 2022-11-08 | -19.86 | $6.93 | 1.2M |
| 2022-11-07 | -0.75 | $7.09 | 1.7M |
| 2022-11-04 | -17.27 | $6.67 | 1.2M |
| 2022-11-03 | -53.64 | $6.27 | 982012 |
| 2022-11-02 | -57.27 | $6.23 | 848245 |
| 2022-11-01 | -25.45 | $6.58 | 534876 |
| 2022-10-31 | -26.03 | $6.57 | 740800 |
| 2022-10-28 | -26.94 | $6.56 | 581598 |
| 2022-10-27 | -37.90 | $6.44 | 684247 |
| 2022-10-26 | -24.20 | $6.59 | 772903 |
| 2022-10-25 | -14.68 | $6.69 | 844554 |
| 2022-10-24 | -53.21 | $6.27 | 735459 |
| 2022-10-21 | -55.05 | $6.25 | 995930 |
| 2022-10-20 | -47.71 | $6.33 | 563498 |
| 2022-10-19 | -54.13 | $6.26 | 1.1M |
| 2022-10-18 | -29.75 | $6.61 | 719917 |
| 2022-10-17 | -37.65 | $6.53 | 688143 |
| 2022-10-14 | -88.34 | $5.95 | 1.0M |
| 2022-10-13 | -78.45 | $6.15 | 757770 |
| 2022-10-12 | -83.03 | $6.14 | 1.1M |
| 2022-10-11 | -93.58 | $5.91 | 782631 |
| 2022-10-10 | -91.89 | $6.08 | 3.0M |
| 2022-10-07 | -89.34 | $6.18 | 501001 |
| 2022-10-06 | -81.69 | $6.37 | 518328 |
| 2022-10-05 | -78.07 | $6.46 | 832833 |
| 2022-10-04 | -67.20 | $6.73 | 1.1M |
| 2022-10-03 | -86.52 | $6.25 | 2.5M |
| 2022-09-30 | -96.67 | $6.08 | 861674 |
| 2022-09-29 | -96.67 | $6.08 | 833513 |
| 2022-09-28 | -79.74 | $6.59 | 2.7M |
| 2022-09-27 | -97.80 | $6.18 | 703690 |
| 2022-09-26 | -98.19 | $6.23 | 720619 |
| 2022-09-23 | -94.12 | $6.32 | 990564 |
| 2022-09-22 | -98.11 | $6.58 | 1.2M |
| 2022-09-21 | -93.79 | $6.74 | 1.1M |
| 2022-09-20 | -98.21 | $6.75 | 2.2M |
| 2022-09-19 | -83.33 | $7.00 | 1.0M |
| 2022-09-16 | -60.71 | $7.38 | 4.8M |
| 2022-09-15 | -45.83 | $7.63 | 1.2M |
| 2022-09-14 | -45.24 | $7.64 | 1.6M |
| 2022-09-13 | -52.38 | $7.52 | 1.7M |
| 2022-09-12 | -20.83 | $8.05 | 2.9M |
| 2022-09-09 | -39.56 | $7.69 | 1.3M |
| 2022-09-08 | -70.64 | $7.25 | 2.8M |
| 2022-09-07 | -85.04 | $6.99 | 2.1M |
| 2022-09-06 | -95.57 | $6.80 | 1.2M |
| 2022-09-02 | -90.59 | $6.95 | 1.1M |
| 2022-09-01 | -86.01 | $7.04 | 1.9M |
| 2022-08-31 | -96.72 | $7.11 | 1.5M |
| 2022-08-30 | -94.64 | $7.23 | 1.0M |
| 2022-08-29 | -92.97 | $7.32 | 1.1M |
| 2022-08-26 | -91.66 | $7.38 | 1.2M |
| 2022-08-25 | -83.42 | $7.78 | 1.2M |
| 2022-08-24 | -88.82 | $7.63 | 1.6M |
| 2022-08-23 | -96.88 | $7.33 | 1.1M |
| 2022-08-22 | -97.42 | $7.31 | 2.1M |
| 2022-08-19 | -98.54 | $7.41 | 1.6M |
| 2022-08-18 | -91.63 | $7.72 | 1.5M |
| 2022-08-17 | -99.53 | $7.54 | 1.3M |
| 2022-08-16 | -92.02 | $8.02 | 1.7M |
| 2022-08-15 | -92.76 | $7.99 | 2.4M |
| 2022-08-12 | -87.85 | $8.19 | 2.3M |
| 2022-08-11 | -88.59 | $8.16 | 1.3M |
| 2022-08-10 | -86.14 | $8.26 | 3.0M |
| 2022-08-09 | -97.67 | $7.79 | 1.3M |
| 2022-08-08 | -87.01 | $8.42 | 1.9M |
| 2022-08-05 | -93.51 | $8.17 | 1.7M |
| 2022-08-04 | -97.42 | $8.18 | 1.2M |
| 2022-08-03 | -94.17 | $8.30 | 1.8M |
| 2022-08-02 | -99.45 | $8.15 | 1.8M |
| 2022-08-01 | -97.90 | $8.51 | 4.6M |
| 2022-07-29 | -84.71 | $9.36 | 4.9M |
| 2022-07-28 | -53.95 | $10.61 | 2.1M |
| 2022-07-27 | -39.53 | $10.92 | 702727 |
| 2022-07-26 | -59.07 | $10.50 | 1.0M |
| 2022-07-25 | -32.56 | $11.07 | 685127 |
| 2022-07-22 | -14.88 | $11.45 | 802533 |
| 2022-07-21 | -0.48 | $11.68 | 960312 |
| 2022-07-20 | -4.43 | $11.56 | 725405 |
| 2022-07-19 | -13.40 | $11.30 | 599609 |
| 2022-07-18 | -45.36 | $10.68 | 1.0M |
| 2022-07-15 | -45.36 | $10.68 | 1.0M |
| 2022-07-14 | -64.43 | $10.31 | 577223 |
| 2022-07-13 | -69.07 | $10.22 | 1.3M |
| 2022-07-12 | -64.86 | $10.36 | 1.4M |
| 2022-07-11 | -77.49 | $10.23 | 523212 |
| 2022-07-08 | -71.28 | $10.52 | 513433 |
| 2022-07-07 | -71.38 | $10.62 | 737089 |
| 2022-07-06 | -76.73 | $10.45 | 567703 |
| 2022-07-05 | -70.13 | $10.66 | 492363 |
| 2022-07-01 | -77.04 | $10.44 | 538281 |
| 2022-06-30 | -82.39 | $10.27 | 692796 |
| 2022-06-29 | -77.36 | $10.43 | 574941 |
| 2022-06-28 | -74.84 | $10.51 | 1.1M |
| 2022-06-27 | -54.72 | $11.15 | 600005 |
| 2022-06-24 | -45.60 | $11.44 | 1.2M |
| 2022-06-23 | -61.64 | $10.93 | 607048 |
| 2022-06-22 | -68.87 | $10.70 | 829466 |
| 2022-06-21 | -72.01 | $10.60 | 766951 |
| 2022-06-17 | -76.73 | $10.45 | 1.6M |
| 2022-06-16 | -96.86 | $9.81 | 1.6M |
| 2022-06-15 | -97.19 | $10.47 | 1.6M |
| 2022-06-14 | -95.92 | $10.54 | 1.1M |
| 2022-06-13 | -97.72 | $10.75 | 929284 |
| 2022-06-10 | -78.03 | $11.54 | 859789 |
| 2022-06-09 | -31.04 | $12.10 | 798762 |
| 2022-06-08 | -13.36 | $12.55 | 616763 |
| 2022-06-07 | -6.07 | $12.68 | 974797 |
| 2022-06-06 | -12.52 | $12.51 | 813869 |
| 2022-06-03 | -13.93 | $12.46 | 1.2M |
| 2022-06-02 | -5.15 | $12.69 | 1.7M |
| 2022-06-01 | -34.24 | $11.78 | 4.4M |
| 2022-05-31 | -36.33 | $11.73 | 1.7M |
| 2022-05-27 | 0.00 | $12.50 | 1.1M |
| 2022-05-26 | -28.13 | $11.84 | 1.6M |
| 2022-05-25 | -2.64 | $12.42 | 984557 |
| 2022-05-24 | -29.01 | $11.82 | 833671 |
| 2022-05-23 | -6.59 | $12.33 | 818020 |
| 2022-05-20 | -11.87 | $12.21 | 1.3M |
| 2022-05-19 | -23.74 | $11.94 | 682249 |
| 2022-05-18 | -53.67 | $11.50 | 657822 |
| 2022-05-17 | -42.29 | $12.02 | 799323 |
| 2022-05-16 | -59.97 | $11.55 | 637741 |
| 2022-05-13 | -54.91 | $11.72 | 1.0M |
| 2022-05-12 | -81.46 | $10.89 | 1.1M |
| 2022-05-11 | -87.14 | $10.68 | 1.3M |
| 2022-05-10 | -83.71 | $10.81 | 1.1M |
| 2022-05-09 | -93.43 | $10.65 | 1.1M |
| 2022-05-06 | -78.90 | $11.19 | 914274 |
| 2022-05-05 | -69.52 | $11.63 | 1.3M |
| 2022-05-04 | -51.20 | $12.45 | 1.1M |
| 2022-05-03 | -72.95 | $11.84 | 1.7M |
| 2022-05-02 | -83.29 | $11.31 | 2.5M |
| 2022-04-29 | -98.29 | $10.58 | 3.7M |
| 2022-04-28 | -90.30 | $11.00 | 2.0M |
| 2022-04-27 | -99.42 | $10.63 | 1.3M |
| 2022-04-26 | -99.58 | $11.00 | 1.1M |
| 2022-04-25 | -86.26 | $11.79 | 1.7M |
| 2022-04-22 | -99.55 | $11.35 | 900439 |
| 2022-04-21 | -99.74 | $11.86 | 929444 |
| 2022-04-20 | -97.84 | $12.58 | 996991 |
| 2022-04-19 | -86.83 | $13.24 | 1.6M |
| 2022-04-18 | -91.68 | $13.10 | 773167 |
| 2022-04-14 | -87.48 | $13.37 | 1.0M |
| 2022-04-13 | -72.01 | $13.79 | 601062 |
| 2022-04-12 | -90.42 | $13.29 | 526195 |
| 2022-04-11 | -93.37 | $13.21 | 871793 |
| 2022-04-08 | -86.26 | $13.58 | 518133 |
| 2022-04-07 | -69.52 | $14.00 | 618685 |
| 2022-04-06 | -61.55 | $14.20 | 876156 |
| 2022-04-05 | -40.04 | $14.74 | 493718 |
| 2022-04-04 | -5.77 | $15.57 | 722574 |
| 2022-04-01 | -12.94 | $14.93 | 568589 |
| 2022-03-31 | -19.22 | $14.77 | 374990 |
| 2022-03-30 | -23.92 | $14.65 | 388921 |
| 2022-03-29 | -8.24 | $15.05 | 518809 |
| 2022-03-28 | -26.03 | $14.50 | 459990 |
| 2022-03-25 | -50.37 | $14.07 | 415992 |
| 2022-03-24 | -44.16 | $14.24 | 464431 |
| 2022-03-23 | -62.04 | $13.75 | 575501 |
| 2022-03-22 | -41.97 | $14.30 | 1.1M |
| 2022-03-21 | -52.92 | $14.00 | 855644 |
| 2022-03-18 | -36.50 | $14.45 | 1.4M |
| 2022-03-17 | -31.65 | $14.88 | 826031 |
| 2022-03-16 | -35.94 | $14.92 | 1.3M |
| 2022-03-15 | -61.45 | $14.04 | 682432 |
| 2022-03-14 | -77.97 | $13.47 | 734830 |
| 2022-03-11 | -72.75 | $13.65 | 569772 |
| 2022-03-10 | -58.55 | $14.14 | 595879 |
| 2022-03-09 | -67.54 | $13.83 | 1.2M |
| 2022-03-08 | -85.51 | $13.21 | 905337 |
| 2022-03-07 | -95.33 | $13.10 | 1.1M |
| 2022-03-04 | -74.45 | $13.77 | 601460 |
| 2022-03-03 | -76.32 | $13.71 | 730075 |
| 2022-03-02 | -56.07 | $14.36 | 690389 |
| 2022-03-01 | -55.45 | $14.38 | 1.2M |
| 2022-02-28 | -32.71 | $15.11 | 647805 |
| 2022-02-25 | -34.56 | $14.93 | 609042 |
| 2022-02-24 | -35.68 | $14.89 | 1.1M |
| 2022-02-23 | -68.00 | $13.74 | 792492 |
| 2022-02-22 | -58.16 | $14.09 | 628921 |
| 2022-02-18 | -39.90 | $14.74 | 873282 |
| 2022-02-17 | -28.10 | $15.16 | 807557 |
| 2022-02-16 | -3.09 | $16.05 | 598087 |
| 2022-02-15 | -0.85 | $16.08 | 857000 |
| 2022-02-14 | -32.70 | $15.03 | 809466 |
| 2022-02-11 | -44.73 | $14.85 | 1.1M |
| 2022-02-10 | -44.87 | $15.23 | 1.2M |
| 2022-02-09 | -40.71 | $15.66 | 1.3M |
| 2022-02-08 | -59.31 | $14.70 | 865859 |
| 2022-02-07 | -66.29 | $14.34 | 632167 |
| 2022-02-04 | -65.52 | $14.38 | 1.0M |
| 2022-02-03 | -79.67 | $13.65 | 794241 |
| 2022-02-02 | -70.27 | $14.20 | 651816 |
| 2022-02-01 | -62.71 | $14.67 | 1.3M |
| 2022-01-31 | -68.84 | $14.33 | 2.1M |
| 2022-01-28 | -92.09 | $13.04 | 1.5M |
| 2022-01-27 | -98.13 | $12.90 | 886402 |
| 2022-01-26 | -99.16 | $13.40 | 1.4M |
| 2022-01-25 | -88.21 | $13.96 | 1.1M |
| 2022-01-24 | -75.16 | $14.58 | 2.3M |
| 2022-01-21 | -99.49 | $14.23 | 773985 |
| 2022-01-20 | -99.11 | $14.80 | 899899 |
| 2022-01-19 | -99.68 | $15.00 | 796161 |
| 2022-01-18 | -91.32 | $15.52 | 840750 |
| 2022-01-14 | -57.53 | $16.24 | 944415 |
| 2022-01-13 | -45.48 | $16.64 | 430524 |
| 2022-01-12 | -28.35 | $17.05 | 387051 |
| 2022-01-11 | -15.98 | $17.53 | 722320 |
| 2022-01-10 | -49.48 | $16.23 | 2.5M |
| 2022-01-07 | -32.22 | $16.90 | 465979 |
| 2022-01-06 | -23.71 | $17.23 | 596142 |
| 2022-01-05 | -20.36 | $17.36 | 1.3M |
| 2022-01-04 | -10.05 | $17.76 | 645847 |
| 2022-01-03 | -6.98 | $17.72 | 636607 |
| 2021-12-31 | -6.50 | $17.44 | 859024 |
| 2021-12-30 | -10.12 | $17.27 | 558159 |
| 2021-12-29 | -13.95 | $17.09 | 547561 |
| 2021-12-28 | -13.10 | $17.13 | 458132 |
| 2021-12-27 | -4.79 | $17.52 | 432106 |
| 2021-12-23 | -3.09 | $17.60 | 504306 |
| 2021-12-22 | -5.19 | $17.43 | 672662 |
| 2021-12-21 | -8.32 | $17.07 | 924663 |
| 2021-12-20 | -38.78 | $16.16 | 809849 |
| 2021-12-17 | -51.51 | $15.94 | 1.1M |
| 2021-12-16 | -66.57 | $15.33 | 993921 |
| 2021-12-15 | -70.40 | $15.27 | 1.7M |
| 2021-12-14 | -72.59 | $15.27 | 1.4M |
| 2021-12-13 | -72.61 | $15.37 | 805688 |
| 2021-12-10 | -72.02 | $15.42 | 763064 |
| 2021-12-09 | -73.49 | $15.38 | 550424 |
| 2021-12-08 | -70.43 | $15.85 | 782582 |
| 2021-12-07 | -77.19 | $15.21 | 1.1M |
| 2021-12-06 | -87.54 | $14.23 | 1.3M |
| 2021-12-03 | -95.56 | $13.47 | 1.4M |
| 2021-12-02 | -93.80 | $13.90 | 1.9M |
| 2021-12-01 | -99.78 | $13.63 | 2.6M |
| 2021-11-30 | -90.82 | $15.10 | 2.5M |
| 2021-11-29 | -99.87 | $15.12 | 1.7M |
| 2021-11-26 | -90.26 | $16.22 | 1.0M |
| 2021-11-24 | -86.98 | $17.04 | 1.0M |
| 2021-11-23 | -92.06 | $16.72 | 1.4M |
| 2021-11-22 | -100.00 | $16.75 | 1.0M |
| 2021-11-19 | -98.93 | $17.89 | 886831 |
| 2021-11-18 | -96.57 | $19.14 | 587260 |
| 2021-11-17 | -81.73 | $19.88 | 826116 |
| 2021-11-16 | -59.75 | $20.59 | 543586 |
| 2021-11-15 | -46.13 | $21.03 | 682935 |
| 2021-11-12 | -42.11 | $21.16 | 350550 |
| 2021-11-11 | -37.77 | $21.30 | 337460 |
| 2021-11-10 | -36.22 | $21.35 | 865097 |
| 2021-11-09 | -3.43 | $22.39 | 710034 |
| 2021-11-08 | -3.43 | $22.39 | 1.6M |
| 2021-11-05 | -15.03 | $21.89 | 959172 |
| 2021-11-04 | -37.19 | $20.81 | 808792 |
| 2021-11-03 | -16.83 | $21.02 | 1.0M |
| 2021-11-02 | -6.07 | $21.22 | 590919 |
| 2021-11-01 | -7.29 | $21.19 | 817290 |
| 2021-10-29 | -38.81 | $20.24 | 763690 |
| 2021-10-28 | -11.82 | $20.83 | 555037 |
| 2021-10-27 | -30.38 | $20.30 | 455164 |
| 2021-10-26 | -20.77 | $20.55 | 803464 |
| 2021-10-25 | -35.38 | $20.17 | 796702 |
| 2021-10-22 | -30.00 | $20.31 | 689698 |
| 2021-10-21 | -16.54 | $20.65 | 315538 |
| 2021-10-20 | -28.57 | $20.25 | 550864 |
| 2021-10-19 | -8.68 | $20.80 | 380721 |
| 2021-10-18 | -9.39 | $20.75 | 516761 |
| 2021-10-15 | -9.55 | $20.69 | 763522 |
| 2021-10-14 | -8.01 | $20.69 | 851592 |
| 2021-10-13 | -8.74 | $20.24 | 511618 |
| 2021-10-12 | -10.93 | $20.16 | 884888 |
| 2021-10-11 | -12.84 | $20.09 | 943706 |
| 2021-10-08 | -20.74 | $19.78 | 348212 |
| 2021-10-07 | -6.53 | $20.09 | 815149 |
| 2021-10-06 | -28.69 | $19.27 | 349615 |
| 2021-10-05 | -26.22 | $19.35 | 526960 |
| 2021-10-04 | -23.78 | $19.44 | 828767 |
| 2021-10-01 | -2.16 | $20.24 | 952634 |
| 2021-09-30 | -27.99 | $18.91 | 597563 |
| 2021-09-29 | -27.36 | $18.93 | 837882 |
| 2021-09-28 | -7.86 | $19.55 | 916762 |
| 2021-09-27 | -6.29 | $19.60 | 1.1M |
| 2021-09-24 | -0.85 | $18.95 | 314887 |
| 2021-09-23 | -2.20 | $18.84 | 556378 |
| 2021-09-22 | -16.29 | $18.11 | 432477 |
| 2021-09-21 | -35.80 | $17.75 | 1.0M |
| 2021-09-20 | -45.30 | $17.32 | 620780 |
| 2021-09-17 | -20.90 | $17.82 | 1.1M |
| 2021-09-16 | -25.61 | $17.65 | 624491 |
| 2021-09-15 | -25.26 | $17.66 | 680343 |
| 2021-09-14 | -15.09 | $17.95 | 1.1M |
| 2021-09-13 | -17.89 | $17.87 | 928684 |
| 2021-09-10 | -48.42 | $17.00 | 521979 |
| 2021-09-09 | -44.21 | $17.12 | 1.3M |
| 2021-09-08 | -54.39 | $16.83 | 553916 |
| 2021-09-07 | -30.88 | $17.50 | 367470 |
| 2021-09-03 | -38.25 | $17.29 | 491087 |
| 2021-09-02 | -51.20 | $17.16 | 356173 |
| 2021-09-01 | -50.60 | $17.18 | 541791 |
| 2021-08-31 | -35.63 | $17.68 | 808516 |
| 2021-08-30 | -35.63 | $17.68 | 718049 |
| 2021-08-27 | -20.36 | $18.19 | 725667 |
| 2021-08-26 | -37.13 | $17.63 | 710518 |
| 2021-08-25 | -35.10 | $17.73 | 869517 |
| 2021-08-24 | -44.54 | $17.41 | 713606 |
| 2021-08-23 | -58.41 | $16.94 | 925368 |
| 2021-08-20 | -83.78 | $16.08 | 522201 |
| 2021-08-19 | -93.51 | $15.75 | 500692 |
| 2021-08-18 | -89.29 | $16.17 | 563720 |
| 2021-08-17 | -95.38 | $16.03 | 842269 |
| 2021-08-16 | -62.30 | $16.83 | 740481 |
| 2021-08-13 | -36.66 | $17.69 | 798620 |
| 2021-08-12 | -29.51 | $17.93 | 707659 |
| 2021-08-11 | -31.30 | $17.87 | 832413 |
| 2021-08-10 | -46.20 | $17.37 | 483089 |
| 2021-08-09 | -47.39 | $17.33 | 484838 |
| 2021-08-06 | -27.72 | $17.99 | 957160 |
| 2021-08-05 | -35.47 | $17.73 | 1.5M |
| 2021-08-04 | -51.86 | $17.18 | 878318 |
| 2021-08-03 | -47.97 | $17.42 | 988168 |
| 2021-08-02 | -41.80 | $17.64 | 707155 |
| 2021-07-30 | -39.67 | $17.77 | 1.1M |
| 2021-07-29 | -25.75 | $18.42 | 1.8M |
| 2021-07-28 | -19.51 | $18.66 | 940435 |
| 2021-07-27 | -41.80 | $17.96 | 1.1M |
| 2021-07-26 | -31.35 | $18.39 | 1.7M |
| 2021-07-23 | -47.87 | $17.71 | 1.7M |
| 2021-07-22 | -64.16 | $17.04 | 675464 |
| 2021-07-21 | -59.78 | $17.22 | 2.1M |
| 2021-07-20 | -78.98 | $16.43 | 1.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.19
2026-03-09
Close Price
$4.51
Vol: 19.6MAverage Directional Index - Detailed Analysis
Minimum
6.55
Average
22.51
Maximum
60.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 48.19 | $4.51 | 19.6M |
| 2026-03-06 | 48.10 | $4.44 | 851316 |
| 2026-03-05 | 48.50 | $4.46 | 952967 |
| 2026-03-04 | 48.20 | $4.44 | 1.5M |
| 2026-03-03 | 48.01 | $4.43 | 1.4M |
| 2026-03-02 | 47.92 | $4.43 | 1.9M |
| 2026-02-27 | 47.96 | $4.42 | 1.2M |
| 2026-02-26 | 48.13 | $4.41 | 1.1M |
| 2026-02-25 | 48.46 | $4.42 | 862823 |
| 2026-02-24 | 48.79 | $4.42 | 489000 |
| 2026-02-23 | 49.15 | $4.42 | 1.2M |
| 2026-02-20 | 49.52 | $4.41 | 1.3M |
| 2026-02-19 | 50.04 | $4.41 | 1.0M |
| 2026-02-18 | 50.58 | $4.42 | 974428 |
| 2026-02-17 | 51.15 | $4.41 | 409700 |
| 2026-02-13 | 51.87 | $4.41 | 561000 |
| 2026-02-12 | 52.62 | $4.41 | 1.4M |
| 2026-02-11 | 53.42 | $4.41 | 1.3M |
| 2026-02-10 | 54.02 | $4.41 | 791700 |
| 2026-02-09 | 54.66 | $4.41 | 906750 |
| 2026-02-06 | 55.33 | $4.40 | 1.2M |
| 2026-02-05 | 56.04 | $4.41 | 2.4M |
| 2026-02-04 | 56.58 | $4.41 | 2.2M |
| 2026-02-03 | 57.16 | $4.42 | 2.5M |
| 2026-02-02 | 57.76 | $4.42 | 947300 |
| 2026-01-30 | 58.40 | $4.42 | 2.1M |
| 2026-01-29 | 59.14 | $4.41 | 7.6M |
| 2026-01-28 | 59.97 | $4.45 | 579424 |
| 2026-01-27 | 60.00 | $4.46 | 622800 |
| 2026-01-26 | 59.84 | $4.45 | 867300 |
| 2026-01-23 | 59.68 | $4.47 | 1.4M |
| 2026-01-22 | 59.33 | $4.46 | 644637 |
| 2026-01-21 | 58.97 | $4.46 | 616772 |
| 2026-01-20 | 58.58 | $4.46 | 684143 |
| 2026-01-16 | 58.02 | $4.48 | 703331 |
| 2026-01-15 | 57.44 | $4.46 | 657234 |
| 2026-01-14 | 56.84 | $4.46 | 752701 |
| 2026-01-13 | 56.22 | $4.46 | 1.2M |
| 2026-01-12 | 55.57 | $4.47 | 895305 |
| 2026-01-09 | 54.88 | $4.46 | 544500 |
| 2026-01-08 | 54.17 | $4.46 | 1.7M |
| 2026-01-07 | 53.43 | $4.46 | 3.2M |
| 2026-01-06 | 52.67 | $4.44 | 12.1M |
| 2026-01-05 | 51.87 | $4.45 | 1.8M |
| 2026-01-02 | 51.04 | $4.44 | 2.2M |
| 2025-12-31 | 50.18 | $4.45 | 292648 |
| 2025-12-30 | 49.17 | $4.44 | 561520 |
| 2025-12-29 | 48.12 | $4.44 | 398627 |
| 2025-12-26 | 47.01 | $4.44 | 352400 |
| 2025-12-24 | 45.84 | $4.45 | 253318 |
| 2025-12-23 | 44.61 | $4.44 | 1.7M |
| 2025-12-22 | 43.31 | $4.43 | 1.1M |
| 2025-12-19 | 41.96 | $4.43 | 788824 |
| 2025-12-18 | 40.55 | $4.43 | 1.0M |
| 2025-12-17 | 39.06 | $4.44 | 852203 |
| 2025-12-16 | 37.50 | $4.43 | 1.3M |
| 2025-12-15 | 35.85 | $4.43 | 1.9M |
| 2025-12-12 | 34.14 | $4.43 | 1.4M |
| 2025-12-11 | 32.34 | $4.44 | 1.3M |
| 2025-12-10 | 30.44 | $4.43 | 1.8M |
| 2025-12-09 | 28.44 | $4.44 | 2.0M |
| 2025-12-08 | 26.34 | $4.43 | 3.6M |
| 2025-12-05 | 24.13 | $4.43 | 1.3M |
| 2025-12-04 | 21.77 | $4.43 | 2.5M |
| 2025-12-03 | 19.29 | $4.44 | 4.0M |
| 2025-12-02 | 16.67 | $4.43 | 29.5M |
| 2025-12-01 | 13.92 | $2.48 | 331008 |
| 2025-11-28 | 14.64 | $2.49 | 244500 |
| 2025-11-26 | 15.29 | $2.46 | 382117 |
| 2025-11-25 | 16.05 | $2.46 | 289523 |
| 2025-11-24 | 16.85 | $2.45 | 416125 |
| 2025-11-21 | 17.64 | $2.58 | 516229 |
| 2025-11-20 | 18.26 | $2.51 | 610534 |
| 2025-11-19 | 18.85 | $2.56 | 510400 |
| 2025-11-18 | 19.38 | $2.60 | 404300 |
| 2025-11-17 | 19.72 | $2.63 | 402468 |
| 2025-11-14 | 19.88 | $2.69 | 535237 |
| 2025-11-13 | 19.93 | $2.79 | 636000 |
| 2025-11-12 | 19.43 | $2.87 | 752210 |
| 2025-11-11 | 18.90 | $2.72 | 714900 |
| 2025-11-10 | 18.54 | $2.74 | 957516 |
| 2025-11-07 | 18.39 | $2.63 | 2.6M |
| 2025-11-06 | 18.29 | $2.20 | 846261 |
| 2025-11-05 | 17.89 | $2.29 | 624049 |
| 2025-11-04 | 17.91 | $2.24 | 610003 |
| 2025-11-03 | 18.06 | $2.39 | 1.1M |
| 2025-10-31 | 18.43 | $2.31 | 447000 |
| 2025-10-30 | 18.20 | $2.29 | 303600 |
| 2025-10-29 | 17.79 | $2.26 | 384205 |
| 2025-10-28 | 17.56 | $2.31 | 314716 |
| 2025-10-27 | 17.53 | $2.38 | 310627 |
| 2025-10-24 | 17.73 | $2.37 | 205000 |
| 2025-10-23 | 17.99 | $2.37 | 258900 |
| 2025-10-22 | 17.97 | $2.33 | 688300 |
| 2025-10-21 | 17.72 | $2.33 | 374600 |
| 2025-10-20 | 17.46 | $2.28 | 445729 |
| 2025-10-17 | 17.03 | $2.24 | 582041 |
| 2025-10-16 | 16.59 | $2.35 | 418544 |
| 2025-10-15 | 16.61 | $2.36 | 482800 |
| 2025-10-14 | 16.64 | $2.39 | 265800 |
| 2025-10-13 | 16.82 | $2.42 | 462041 |
| 2025-10-10 | 17.00 | $2.33 | 577564 |
| 2025-10-09 | 17.13 | $2.39 | 436043 |
| 2025-10-08 | 17.36 | $2.40 | 675026 |
| 2025-10-07 | 17.59 | $2.35 | 496506 |
| 2025-10-06 | 17.84 | $2.45 | 627713 |
| 2025-10-03 | 18.43 | $2.50 | 457033 |
| 2025-10-02 | 19.16 | $2.43 | 591743 |
| 2025-10-01 | 19.56 | $2.44 | 554900 |
| 2025-09-30 | 20.18 | $2.52 | 743419 |
| 2025-09-29 | 20.95 | $2.70 | 345229 |
| 2025-09-26 | 21.47 | $2.69 | 320803 |
| 2025-09-25 | 21.91 | $2.78 | 219424 |
| 2025-09-24 | 22.00 | $2.84 | 326500 |
| 2025-09-23 | 21.62 | $2.90 | 386961 |
| 2025-09-22 | 20.78 | $3.10 | 624900 |
| 2025-09-19 | 19.34 | $3.04 | 1.4M |
| 2025-09-18 | 18.10 | $3.06 | 1.2M |
| 2025-09-17 | 16.80 | $2.91 | 1.0M |
| 2025-09-16 | 15.89 | $2.79 | 355340 |
| 2025-09-15 | 15.45 | $2.73 | 257838 |
| 2025-09-12 | 15.37 | $2.71 | 402445 |
| 2025-09-11 | 15.21 | $2.75 | 457500 |
| 2025-09-10 | 14.91 | $2.70 | 461911 |
| 2025-09-09 | 14.81 | $2.73 | 316505 |
| 2025-09-08 | 14.59 | $2.74 | 688909 |
| 2025-09-05 | 14.35 | $2.63 | 462848 |
| 2025-09-04 | 14.36 | $2.62 | 555700 |
| 2025-09-03 | 14.37 | $2.72 | 571000 |
| 2025-09-02 | 13.83 | $2.69 | 566982 |
| 2025-08-29 | 13.51 | $2.65 | 445500 |
| 2025-08-28 | 13.26 | $2.66 | 352400 |
| 2025-08-27 | 13.03 | $2.60 | 402200 |
| 2025-08-26 | 12.79 | $2.65 | 542803 |
| 2025-08-25 | 12.61 | $2.60 | 414700 |
| 2025-08-22 | 12.58 | $2.62 | 530900 |
| 2025-08-21 | 12.54 | $2.51 | 368915 |
| 2025-08-20 | 12.84 | $2.55 | 676817 |
| 2025-08-19 | 12.93 | $2.66 | 496374 |
| 2025-08-18 | 12.47 | $2.79 | 1.1M |
| 2025-08-15 | 11.99 | $2.62 | 983956 |
| 2025-08-14 | 12.24 | $2.60 | 467700 |
| 2025-08-13 | 12.62 | $2.65 | 767700 |
| 2025-08-12 | 13.03 | $2.54 | 704567 |
| 2025-08-11 | 13.44 | $2.54 | 1.1M |
| 2025-08-08 | 13.87 | $2.54 | 2.8M |
| 2025-08-07 | 14.33 | $2.21 | 909400 |
| 2025-08-06 | 13.76 | $2.46 | 433000 |
| 2025-08-05 | 14.18 | $2.47 | 560200 |
| 2025-08-04 | 14.57 | $2.41 | 714127 |
| 2025-08-01 | 14.43 | $2.29 | 666443 |
| 2025-07-31 | 14.22 | $2.44 | 840400 |
| 2025-07-30 | 14.47 | $2.46 | 845702 |
| 2025-07-29 | 14.73 | $2.36 | 1.2M |
| 2025-07-28 | 14.70 | $2.42 | 381200 |
| 2025-07-25 | 15.33 | $2.45 | 352005 |
| 2025-07-24 | 16.10 | $2.47 | 627200 |
| 2025-07-23 | 16.92 | $2.51 | 764100 |
| 2025-07-22 | 17.77 | $2.50 | 850335 |
| 2025-07-21 | 18.68 | $2.42 | 847600 |
| 2025-07-18 | 19.22 | $2.35 | 2.0M |
| 2025-07-17 | 19.74 | $2.28 | 3.2M |
| 2025-07-16 | 19.73 | $2.35 | 861337 |
| 2025-07-15 | 19.88 | $2.51 | 345103 |
| 2025-07-14 | 20.48 | $2.55 | 358500 |
| 2025-07-11 | 21.33 | $2.50 | 397939 |
| 2025-07-10 | 22.11 | $2.66 | 357412 |
| 2025-07-09 | 22.17 | $2.62 | 509100 |
| 2025-07-08 | 22.33 | $2.63 | 514525 |
| 2025-07-07 | 22.55 | $2.62 | 634000 |
| 2025-07-03 | 22.50 | $2.71 | 211818 |
| 2025-07-02 | 21.83 | $2.69 | 449425 |
| 2025-07-01 | 21.25 | $2.69 | 383858 |
| 2025-06-30 | 20.64 | $2.63 | 626139 |
| 2025-06-27 | 19.92 | $2.70 | 2.7M |
| 2025-06-26 | 19.50 | $2.62 | 296107 |
| 2025-06-25 | 19.41 | $2.56 | 350936 |
| 2025-06-24 | 19.25 | $2.59 | 566939 |
| 2025-06-23 | 19.08 | $2.48 | 590346 |
| 2025-06-20 | 19.45 | $2.49 | 601429 |
| 2025-06-18 | 19.71 | $2.52 | 358638 |
| 2025-06-17 | 19.58 | $2.50 | 421146 |
| 2025-06-16 | 19.58 | $2.47 | 621794 |
| 2025-06-13 | 19.87 | $2.41 | 517400 |
| 2025-06-12 | 20.26 | $2.45 | 282200 |
| 2025-06-11 | 20.55 | $2.51 | 313039 |
| 2025-06-10 | 20.27 | $2.56 | 325300 |
| 2025-06-09 | 19.69 | $2.63 | 693447 |
| 2025-06-06 | 19.19 | $2.54 | 717453 |
| 2025-06-05 | 18.86 | $2.53 | 483140 |
| 2025-06-04 | 18.52 | $2.54 | 693416 |
| 2025-06-03 | 18.27 | $2.44 | 593836 |
| 2025-06-02 | 18.17 | $2.47 | 1.4M |
| 2025-05-30 | 18.06 | $2.36 | 525700 |
| 2025-05-29 | 18.47 | $2.38 | 499500 |
| 2025-05-28 | 18.74 | $2.39 | 537049 |
| 2025-05-27 | 19.03 | $2.38 | 864790 |
| 2025-05-23 | 19.53 | $2.25 | 636932 |
| 2025-05-22 | 20.51 | $2.27 | 786148 |
| 2025-05-21 | 21.54 | $2.15 | 503812 |
| 2025-05-20 | 22.39 | $2.16 | 662811 |
| 2025-05-19 | 23.42 | $2.21 | 720500 |
| 2025-05-16 | 24.54 | $2.35 | 724300 |
| 2025-05-15 | 25.28 | $2.32 | 561000 |
| 2025-05-14 | 26.01 | $2.37 | 1.0M |
| 2025-05-13 | 26.79 | $2.40 | 1.3M |
| 2025-05-12 | 27.21 | $2.51 | 770900 |
| 2025-05-09 | 27.13 | $2.49 | 1.9M |
| 2025-05-08 | 27.04 | $2.32 | 1.2M |
| 2025-05-07 | 28.25 | $2.18 | 759100 |
| 2025-05-06 | 28.56 | $2.11 | 270203 |
| 2025-05-05 | 29.15 | $2.15 | 405400 |
| 2025-05-02 | 29.93 | $2.14 | 473129 |
| 2025-05-01 | 30.76 | $2.14 | 731400 |
| 2025-04-30 | 31.34 | $2.12 | 649914 |
| 2025-04-29 | 31.88 | $2.18 | 555733 |
| 2025-04-28 | 32.60 | $2.12 | 547245 |
| 2025-04-25 | 32.99 | $2.10 | 563900 |
| 2025-04-24 | 33.50 | $2.11 | 558246 |
| 2025-04-23 | 34.12 | $2.12 | 830018 |
| 2025-04-22 | 34.85 | $2.24 | 558357 |
| 2025-04-21 | 35.62 | $2.18 | 541348 |
| 2025-04-17 | 35.93 | $2.25 | 581217 |
| 2025-04-16 | 36.29 | $2.16 | 703900 |
| 2025-04-15 | 36.71 | $2.20 | 708724 |
| 2025-04-14 | 37.28 | $2.22 | 1.1M |
| 2025-04-11 | 37.82 | $2.09 | 956924 |
| 2025-04-10 | 37.60 | $2.04 | 1.7M |
| 2025-04-09 | 37.02 | $2.02 | 1.3M |
| 2025-04-08 | 36.41 | $1.84 | 1.1M |
| 2025-04-07 | 35.29 | $1.92 | 1.9M |
| 2025-04-04 | 34.13 | $1.94 | 1.8M |
| 2025-04-03 | 33.06 | $2.02 | 1.1M |
| 2025-04-02 | 32.04 | $2.12 | 677600 |
| 2025-04-01 | 31.28 | $2.13 | 825720 |
| 2025-03-31 | 30.41 | $2.11 | 876110 |
| 2025-03-28 | 29.54 | $2.18 | 449400 |
| 2025-03-27 | 28.84 | $2.26 | 427753 |
| 2025-03-26 | 28.23 | $2.26 | 645925 |
| 2025-03-25 | 27.67 | $2.33 | 691400 |
| 2025-03-24 | 27.23 | $2.35 | 921000 |
| 2025-03-21 | 26.77 | $2.31 | 1.3M |
| 2025-03-20 | 26.18 | $2.34 | 1.1M |
| 2025-03-19 | 25.61 | $2.32 | 999600 |
| 2025-03-18 | 24.80 | $2.24 | 908115 |
| 2025-03-17 | 23.94 | $2.28 | 926036 |
| 2025-03-14 | 23.11 | $2.27 | 975400 |
| 2025-03-13 | 22.04 | $2.16 | 1.5M |
| 2025-03-12 | 20.64 | $2.23 | 1.1M |
| 2025-03-11 | 19.33 | $2.25 | 1.2M |
| 2025-03-10 | 18.02 | $2.31 | 1.5M |
| 2025-03-07 | 16.73 | $2.38 | 2.2M |
| 2025-03-06 | 15.38 | $2.45 | 2.1M |
| 2025-03-05 | 14.16 | $2.49 | 1.5M |
| 2025-03-04 | 12.92 | $2.60 | 1.9M |
| 2025-03-03 | 11.60 | $2.44 | 2.9M |
| 2025-02-28 | 9.55 | $2.44 | 5.7M |
| 2025-02-27 | 7.39 | $3.10 | 1.1M |
| 2025-02-26 | 6.81 | $3.18 | 754700 |
| 2025-02-25 | 6.60 | $3.23 | 570525 |
| 2025-02-24 | 6.57 | $3.27 | 604847 |
| 2025-02-21 | 6.55 | $3.25 | 910415 |
| 2025-02-20 | 6.80 | $3.37 | 478539 |
| 2025-02-19 | 7.10 | $3.39 | 503100 |
| 2025-02-18 | 7.41 | $3.38 | 548749 |
| 2025-02-14 | 7.75 | $3.35 | 394558 |
| 2025-02-13 | 8.03 | $3.48 | 401800 |
| 2025-02-12 | 8.44 | $3.37 | 468326 |
| 2025-02-11 | 8.70 | $3.41 | 385504 |
| 2025-02-10 | 9.06 | $3.50 | 755927 |
| 2025-02-07 | 9.41 | $3.41 | 716426 |
| 2025-02-06 | 9.88 | $3.40 | 795000 |
| 2025-02-05 | 10.15 | $3.30 | 723141 |
| 2025-02-04 | 10.21 | $3.30 | 831821 |
| 2025-02-03 | 10.21 | $3.12 | 693731 |
| 2025-01-31 | 9.76 | $3.17 | 851182 |
| 2025-01-30 | 9.60 | $3.33 | 617870 |
| 2025-01-29 | 9.92 | $3.48 | 616200 |
| 2025-01-28 | 10.44 | $3.63 | 621943 |
| 2025-01-27 | 10.36 | $3.68 | 1.7M |
| 2025-01-24 | 10.43 | $3.36 | 866200 |
| 2025-01-23 | 10.88 | $3.50 | 778138 |
| 2025-01-22 | 11.35 | $3.40 | 415237 |
| 2025-01-21 | 11.75 | $3.53 | 640641 |
| 2025-01-17 | 11.96 | $3.54 | 551503 |
| 2025-01-16 | 12.33 | $3.52 | 649155 |
| 2025-01-15 | 12.88 | $3.43 | 915800 |
| 2025-01-14 | 13.32 | $3.38 | 866048 |
| 2025-01-13 | 13.98 | $3.33 | 817835 |
| 2025-01-10 | 14.45 | $3.30 | 943300 |
| 2025-01-08 | 15.06 | $3.45 | 938724 |
| 2025-01-07 | 15.82 | $3.49 | 927000 |
| 2025-01-06 | 16.29 | $3.56 | 811100 |
| 2025-01-03 | 16.32 | $3.67 | 869421 |
| 2025-01-02 | 16.34 | $3.59 | 838116 |
| 2024-12-31 | 16.68 | $3.36 | 887901 |
| 2024-12-30 | 17.45 | $3.36 | 778221 |
| 2024-12-27 | 18.33 | $3.37 | 989508 |
| 2024-12-26 | 19.04 | $3.52 | 998975 |
| 2024-12-24 | 19.47 | $3.55 | 1.0M |
| 2024-12-23 | 20.03 | $3.36 | 1.1M |
| 2024-12-20 | 21.06 | $3.33 | 2.4M |
| 2024-12-19 | 22.15 | $3.38 | 1.3M |
| 2024-12-18 | 22.97 | $3.41 | 1.4M |
| 2024-12-17 | 23.75 | $3.61 | 1.0M |
| 2024-12-16 | 24.00 | $3.65 | 1.2M |
| 2024-12-13 | 24.26 | $3.55 | 1.1M |
| 2024-12-12 | 24.88 | $3.63 | 1.0M |
| 2024-12-11 | 25.18 | $3.80 | 917461 |
| 2024-12-10 | 25.05 | $3.81 | 1.1M |
| 2024-12-09 | 24.91 | $3.95 | 2.3M |
| 2024-12-06 | 24.73 | $3.67 | 1.5M |
| 2024-12-05 | 25.45 | $3.61 | 1.4M |
| 2024-12-04 | 26.11 | $3.86 | 1.0M |
| 2024-12-03 | 25.96 | $3.85 | 2.1M |
| 2024-12-02 | 26.08 | $3.76 | 2.5M |
| 2024-11-29 | 26.39 | $3.52 | 861433 |
| 2024-11-27 | 27.01 | $3.68 | 1.6M |
| 2024-11-26 | 27.01 | $3.73 | 1.9M |
| 2024-11-25 | 27.06 | $3.69 | 3.1M |
| 2024-11-22 | 26.91 | $3.61 | 848347 |
| 2024-11-21 | 26.90 | $3.58 | 1.2M |
| 2024-11-20 | 27.09 | $3.46 | 1.3M |
| 2024-11-19 | 27.44 | $3.53 | 1.4M |
| 2024-11-18 | 27.81 | $3.48 | 1.8M |
| 2024-11-15 | 28.02 | $3.50 | 1.8M |
| 2024-11-14 | 28.02 | $3.76 | 1.8M |
| 2024-11-13 | 27.50 | $3.59 | 2.1M |
| 2024-11-12 | 27.13 | $3.64 | 2.3M |
| 2024-11-11 | 26.58 | $3.58 | 2.4M |
| 2024-11-08 | 26.15 | $3.45 | 3.9M |
| 2024-11-07 | 24.66 | $3.42 | 3.8M |
| 2024-11-06 | 23.88 | $3.42 | 1.9M |
| 2024-11-05 | 23.07 | $3.39 | 2.4M |
| 2024-11-04 | 22.58 | $3.28 | 1.5M |
| 2024-11-01 | 22.09 | $3.35 | 1.6M |
| 2024-10-31 | 21.71 | $3.20 | 1.3M |
| 2024-10-30 | 21.78 | $3.16 | 724509 |
| 2024-10-29 | 21.84 | $3.21 | 1.8M |
| 2024-10-28 | 22.00 | $3.12 | 896335 |
| 2024-10-25 | 22.56 | $3.00 | 1.4M |
| 2024-10-24 | 23.69 | $2.89 | 856700 |
| 2024-10-23 | 24.79 | $2.93 | 1.4M |
| 2024-10-22 | 25.86 | $2.86 | 768700 |
| 2024-10-21 | 26.86 | $2.89 | 922601 |
| 2024-10-18 | 28.02 | $2.98 | 1.3M |
| 2024-10-17 | 29.21 | $2.84 | 676128 |
| 2024-10-16 | 30.19 | $2.95 | 845648 |
| 2024-10-15 | 31.42 | $2.87 | 1.5M |
| 2024-10-14 | 32.71 | $2.67 | 1.0M |
| 2024-10-11 | 32.82 | $2.67 | 839582 |
| 2024-10-10 | 33.15 | $2.71 | 1.2M |
| 2024-10-09 | 33.51 | $2.79 | 998248 |
| 2024-10-08 | 33.93 | $2.73 | 967145 |
| 2024-10-07 | 34.06 | $2.70 | 1.1M |
| 2024-10-04 | 34.20 | $2.76 | 915834 |
| 2024-10-03 | 34.64 | $2.79 | 1.2M |
| 2024-10-02 | 34.65 | $2.83 | 1.6M |
| 2024-10-01 | 34.67 | $2.64 | 1.3M |
| 2024-09-30 | 34.32 | $2.73 | 1.3M |
| 2024-09-27 | 34.18 | $2.81 | 1.3M |
| 2024-09-26 | 34.18 | $2.78 | 927200 |
| 2024-09-25 | 33.72 | $2.72 | 1.6M |
| 2024-09-24 | 33.24 | $2.82 | 1.0M |
| 2024-09-23 | 32.92 | $2.83 | 1.8M |
| 2024-09-20 | 32.60 | $2.90 | 5.2M |
| 2024-09-19 | 32.27 | $2.94 | 2.9M |
| 2024-09-18 | 32.12 | $2.96 | 1.6M |
| 2024-09-17 | 32.01 | $3.02 | 1.1M |
| 2024-09-16 | 31.99 | $2.99 | 1.3M |
| 2024-09-13 | 31.52 | $2.98 | 797300 |
| 2024-09-12 | 31.15 | $2.99 | 629426 |
| 2024-09-11 | 30.75 | $3.04 | 687949 |
| 2024-09-10 | 30.33 | $3.07 | 700800 |
| 2024-09-09 | 29.82 | $3.03 | 1.1M |
| 2024-09-06 | 29.25 | $2.94 | 1.1M |
| 2024-09-05 | 28.75 | $3.20 | 616600 |
| 2024-09-04 | 28.47 | $3.14 | 878850 |
| 2024-09-03 | 28.09 | $3.08 | 1.5M |
| 2024-08-30 | 27.75 | $3.18 | 1.1M |
| 2024-08-29 | 27.46 | $3.18 | 730800 |
| 2024-08-28 | 27.23 | $3.15 | 1.1M |
| 2024-08-27 | 26.99 | $3.23 | 1.2M |
| 2024-08-26 | 26.88 | $3.30 | 1.1M |
| 2024-08-23 | 26.89 | $3.41 | 1.1M |
| 2024-08-22 | 27.00 | $3.37 | 1.8M |
| 2024-08-21 | 26.98 | $3.38 | 2.6M |
| 2024-08-20 | 26.86 | $3.13 | 1.5M |
| 2024-08-19 | 26.11 | $3.05 | 3.6M |
| 2024-08-16 | 25.32 | $2.90 | 4.5M |
| 2024-08-15 | 24.02 | $2.81 | 3.9M |
| 2024-08-14 | 22.65 | $2.89 | 5.4M |
| 2024-08-13 | 21.27 | $3.08 | 4.0M |
| 2024-08-12 | 19.90 | $3.05 | 4.7M |
| 2024-08-09 | 18.43 | $3.14 | 11.0M |
| 2024-08-08 | 16.89 | $3.80 | 2.1M |
| 2024-08-07 | 16.52 | $3.88 | 1.1M |
| 2024-08-06 | 16.29 | $3.98 | 2.0M |
| 2024-08-05 | 16.16 | $4.11 | 1.3M |
| 2024-08-02 | 16.14 | $4.33 | 1.8M |
| 2024-08-01 | 16.53 | $4.55 | 2.2M |
| 2024-07-31 | 17.23 | $4.89 | 2.5M |
| 2024-07-30 | 17.45 | $5.22 | 851249 |
| 2024-07-29 | 16.87 | $5.30 | 1.3M |
| 2024-07-26 | 16.38 | $5.17 | 966700 |
| 2024-07-25 | 15.87 | $5.20 | 976129 |
| 2024-07-24 | 15.35 | $5.10 | 1.0M |
| 2024-07-23 | 14.71 | $5.33 | 1.3M |
| 2024-07-22 | 13.90 | $5.19 | 1.2M |
| 2024-07-19 | 13.33 | $5.16 | 1.6M |
| 2024-07-18 | 12.74 | $5.43 | 2.1M |
| 2024-07-17 | 11.23 | $5.67 | 3.1M |
| 2024-07-16 | 9.78 | $5.70 | 14.3M |
| 2024-07-15 | 8.26 | $4.64 | 1.3M |
| 2024-07-12 | 8.53 | $4.69 | 1.7M |
| 2024-07-11 | 8.82 | $4.53 | 1.6M |
| 2024-07-10 | 9.12 | $4.47 | 1.2M |
| 2024-07-09 | 8.88 | $4.50 | 1.4M |
| 2024-07-08 | 8.70 | $4.70 | 977600 |
| 2024-07-05 | 8.85 | $4.69 | 940846 |
| 2024-07-03 | 9.01 | $4.74 | 850899 |
| 2024-07-02 | 9.35 | $4.66 | 867714 |
| 2024-07-01 | 9.14 | $4.61 | 1.4M |
| 2024-06-28 | 8.97 | $4.84 | 3.1M |
| 2024-06-27 | 9.15 | $4.73 | 1.1M |
| 2024-06-26 | 9.41 | $4.84 | 1.5M |
| 2024-06-25 | 9.58 | $4.66 | 2.6M |
| 2024-06-24 | 9.40 | $4.74 | 2.0M |
| 2024-06-21 | 9.49 | $4.86 | 4.7M |
| 2024-06-20 | 9.86 | $4.82 | 1.7M |
| 2024-06-18 | 9.93 | $4.81 | 1.5M |
| 2024-06-17 | 10.03 | $4.94 | 1.3M |
| 2024-06-14 | 10.14 | $4.83 | 1.8M |
| 2024-06-13 | 10.25 | $5.12 | 1.2M |
| 2024-06-12 | 10.47 | $5.31 | 1.8M |
| 2024-06-11 | 10.04 | $5.14 | 963190 |
| 2024-06-10 | 10.49 | $5.20 | 998795 |
| 2024-06-07 | 10.93 | $5.14 | 1.2M |
| 2024-06-06 | 11.34 | $5.34 | 1.2M |
| 2024-06-05 | 11.71 | $5.14 | 1.7M |
| 2024-06-04 | 12.11 | $4.87 | 3.0M |
| 2024-06-03 | 11.58 | $4.76 | 1.3M |
| 2024-05-31 | 11.14 | $4.98 | 1.5M |
| 2024-05-30 | 11.04 | $4.94 | 1.7M |
| 2024-05-29 | 10.94 | $4.91 | 2.0M |
| 2024-05-28 | 10.70 | $5.02 | 1.4M |
| 2024-05-24 | 10.59 | $4.99 | 962494 |
| 2024-05-23 | 10.69 | $5.02 | 1.6M |
| 2024-05-22 | 10.80 | $5.16 | 1.4M |
| 2024-05-21 | 11.20 | $5.11 | 1.2M |
| 2024-05-20 | 11.62 | $5.30 | 1.1M |
| 2024-05-17 | 12.03 | $5.27 | 945345 |
| 2024-05-16 | 12.47 | $5.37 | 1.5M |
| 2024-05-15 | 12.95 | $5.21 | 1.3M |
| 2024-05-14 | 13.45 | $5.33 | 1.1M |
| 2024-05-13 | 13.71 | $5.44 | 1.6M |
| 2024-05-10 | 13.61 | $5.37 | 1.5M |
| 2024-05-09 | 13.84 | $5.48 | 1.1M |
| 2024-05-08 | 14.22 | $5.45 | 1.3M |
| 2024-05-07 | 14.60 | $5.59 | 1.4M |
| 2024-05-06 | 14.66 | $5.62 | 1.8M |
| 2024-05-03 | 14.73 | $5.51 | 3.2M |
| 2024-05-02 | 14.79 | $5.55 | 2.7M |
| 2024-05-01 | 15.43 | $5.37 | 1.3M |
| 2024-04-30 | 16.16 | $5.28 | 1.7M |
| 2024-04-29 | 16.76 | $5.38 | 1.3M |
| 2024-04-26 | 17.39 | $5.38 | 1.7M |
| 2024-04-25 | 17.95 | $5.20 | 1.5M |
| 2024-04-24 | 18.11 | $5.26 | 1.6M |
| 2024-04-23 | 18.66 | $5.38 | 1.5M |
| 2024-04-22 | 19.24 | $5.29 | 1.5M |
| 2024-04-19 | 19.53 | $5.17 | 1.1M |
| 2024-04-18 | 19.62 | $5.15 | 1.4M |
| 2024-04-17 | 19.70 | $5.15 | 1.6M |
| 2024-04-16 | 19.82 | $5.09 | 2.0M |
| 2024-04-15 | 19.70 | $5.21 | 1.7M |
| 2024-04-12 | 19.83 | $5.45 | 1.1M |
| 2024-04-11 | 20.31 | $5.70 | 1.6M |
| 2024-04-10 | 21.03 | $5.65 | 2.0M |
| 2024-04-09 | 21.64 | $5.87 | 1.6M |
| 2024-04-08 | 22.60 | $5.62 | 1.6M |
| 2024-04-05 | 23.13 | $5.54 | 1.8M |
| 2024-04-04 | 23.69 | $5.57 | 2.0M |
| 2024-04-03 | 24.37 | $5.60 | 2.1M |
| 2024-04-02 | 24.83 | $5.23 | 2.0M |
| 2024-04-01 | 24.70 | $5.42 | 2.4M |
| 2024-03-28 | 24.83 | $5.48 | 3.7M |
| 2024-03-27 | 25.03 | $5.57 | 1.6M |
| 2024-03-26 | 25.31 | $5.47 | 2.5M |
| 2024-03-25 | 25.60 | $5.67 | 1.7M |
| 2024-03-22 | 26.09 | $5.69 | 2.1M |
| 2024-03-21 | 26.52 | $5.66 | 3.4M |
| 2024-03-20 | 27.19 | $5.76 | 1.5M |
| 2024-03-19 | 27.55 | $5.74 | 1.7M |
| 2024-03-18 | 27.98 | $5.73 | 3.2M |
| 2024-03-15 | 28.43 | $5.50 | 2.5M |
| 2024-03-14 | 28.50 | $5.56 | 4.5M |
| 2024-03-13 | 28.58 | $5.11 | 2.5M |
| 2024-03-12 | 27.85 | $5.12 | 2.1M |
| 2024-03-11 | 27.12 | $5.30 | 1.8M |
| 2024-03-08 | 26.47 | $5.45 | 2.0M |
| 2024-03-07 | 25.91 | $5.49 | 2.3M |
| 2024-03-06 | 25.16 | $5.27 | 3.2M |
| 2024-03-05 | 23.92 | $5.10 | 2.6M |
| 2024-03-04 | 22.61 | $5.36 | 3.0M |
| 2024-03-01 | 21.37 | $5.69 | 2.5M |
| 2024-02-29 | 20.15 | $5.60 | 3.8M |
| 2024-02-28 | 18.87 | $5.80 | 9.9M |
| 2024-02-27 | 17.55 | $8.32 | 1.9M |
| 2024-02-26 | 18.01 | $8.21 | 1.1M |
| 2024-02-23 | 18.62 | $8.40 | 1.1M |
| 2024-02-22 | 19.26 | $8.13 | 921455 |
| 2024-02-21 | 20.00 | $8.28 | 1.2M |
| 2024-02-20 | 20.49 | $8.73 | 809885 |
| 2024-02-16 | 20.42 | $8.84 | 731378 |
| 2024-02-15 | 19.79 | $9.17 | 830596 |
| 2024-02-14 | 19.14 | $8.76 | 710859 |
| 2024-02-13 | 18.92 | $8.55 | 1.0M |
| 2024-02-12 | 18.73 | $8.96 | 1.1M |
| 2024-02-09 | 17.90 | $8.74 | 992632 |
| 2024-02-08 | 17.37 | $8.65 | 878414 |
| 2024-02-07 | 16.94 | $8.45 | 734301 |
| 2024-02-06 | 16.79 | $8.46 | 800948 |
| 2024-02-05 | 16.38 | $8.49 | 782048 |
| 2024-02-02 | 16.26 | $8.60 | 733795 |
| 2024-02-01 | 15.86 | $8.55 | 1.5M |
| 2024-01-31 | 15.69 | $8.37 | 1.6M |
| 2024-01-30 | 15.04 | $8.65 | 905777 |
| 2024-01-29 | 14.42 | $8.64 | 993859 |
| 2024-01-26 | 13.77 | $8.28 | 1.0M |
| 2024-01-25 | 13.47 | $8.25 | 1.3M |
| 2024-01-24 | 13.36 | $7.93 | 767463 |
| 2024-01-23 | 13.52 | $7.93 | 728262 |
| 2024-01-22 | 13.80 | $7.83 | 1.6M |
| 2024-01-19 | 14.28 | $7.79 | 1.0M |
| 2024-01-18 | 14.90 | $7.63 | 1.1M |
| 2024-01-17 | 15.46 | $7.47 | 1.1M |
| 2024-01-16 | 15.82 | $7.60 | 1.3M |
| 2024-01-12 | 16.58 | $7.70 | 785280 |
| 2024-01-11 | 17.26 | $7.78 | 912126 |
| 2024-01-10 | 18.17 | $7.75 | 1.6M |
| 2024-01-09 | 19.04 | $7.63 | 881059 |
| 2024-01-08 | 19.96 | $7.99 | 1.0M |
| 2024-01-05 | 20.49 | $7.93 | 815830 |
| 2024-01-04 | 21.20 | $8.00 | 898159 |
| 2024-01-03 | 21.96 | $7.76 | 1.1M |
| 2024-01-02 | 22.76 | $8.00 | 1.5M |
| 2023-12-29 | 23.33 | $8.36 | 1.0M |
| 2023-12-28 | 23.00 | $8.73 | 2.3M |
| 2023-12-27 | 22.64 | $8.24 | 899549 |
| 2023-12-26 | 22.74 | $8.35 | 629245 |
| 2023-12-22 | 22.94 | $8.19 | 518718 |
| 2023-12-21 | 23.23 | $8.23 | 627868 |
| 2023-12-20 | 23.63 | $8.01 | 869377 |
| 2023-12-19 | 24.05 | $8.30 | 1.2M |
| 2023-12-18 | 24.26 | $8.05 | 978823 |
| 2023-12-15 | 24.95 | $8.06 | 3.5M |
| 2023-12-14 | 25.39 | $8.36 | 1.8M |
| 2023-12-13 | 25.77 | $7.91 | 2.1M |
| 2023-12-12 | 26.91 | $7.90 | 913031 |
| 2023-12-11 | 28.07 | $7.91 | 932327 |
| 2023-12-08 | 29.38 | $7.80 | 1.7M |
| 2023-12-07 | 30.64 | $7.38 | 1.3M |
| 2023-12-06 | 31.45 | $7.66 | 1.1M |
| 2023-12-05 | 32.51 | $7.56 | 1.9M |
| 2023-12-04 | 33.63 | $7.78 | 1.6M |
| 2023-12-01 | 34.80 | $7.44 | 1.4M |
| 2023-11-30 | 35.40 | $7.05 | 1.4M |
| 2023-11-29 | 35.28 | $6.90 | 1.4M |
| 2023-11-28 | 35.04 | $6.69 | 1.7M |
| 2023-11-27 | 34.28 | $6.85 | 1.4M |
| 2023-11-24 | 33.58 | $7.00 | 590727 |
| 2023-11-22 | 32.93 | $6.89 | 1.6M |
| 2023-11-21 | 32.18 | $6.87 | 1.4M |
| 2023-11-20 | 31.35 | $7.01 | 876715 |
| 2023-11-17 | 30.59 | $7.29 | 1.2M |
| 2023-11-16 | 29.95 | $7.27 | 1.2M |
| 2023-11-15 | 29.25 | $7.46 | 2.0M |
| 2023-11-14 | 28.73 | $7.48 | 1.7M |
| 2023-11-13 | 28.18 | $7.10 | 1.6M |
| 2023-11-10 | 26.77 | $7.23 | 1.6M |
| 2023-11-09 | 25.42 | $7.61 | 1.2M |
| 2023-11-08 | 24.28 | $7.91 | 948038 |
| 2023-11-07 | 23.31 | $8.24 | 1.4M |
| 2023-11-06 | 22.29 | $8.11 | 1.6M |
| 2023-11-03 | 21.65 | $8.20 | 1.3M |
| 2023-11-02 | 21.07 | $7.96 | 2.7M |
| 2023-11-01 | 20.46 | $7.53 | 3.1M |
| 2023-10-31 | 19.16 | $8.28 | 1.2M |
| 2023-10-30 | 18.60 | $8.23 | 1.3M |
| 2023-10-27 | 17.68 | $8.20 | 1.3M |
| 2023-10-26 | 16.76 | $8.29 | 838298 |
| 2023-10-25 | 15.88 | $8.27 | 1.1M |
| 2023-10-24 | 15.00 | $8.70 | 531439 |
| 2023-10-23 | 14.58 | $8.62 | 899214 |
| 2023-10-20 | 13.88 | $8.62 | 740022 |
| 2023-10-19 | 13.36 | $8.70 | 799604 |
| 2023-10-18 | 12.80 | $8.50 | 709587 |
| 2023-10-17 | 11.86 | $8.73 | 587177 |
| 2023-10-16 | 11.09 | $8.68 | 1.6M |
| 2023-10-13 | 10.19 | $8.40 | 1.2M |
| 2023-10-12 | 9.08 | $8.80 | 533216 |
| 2023-10-11 | 8.54 | $9.32 | 375818 |
| 2023-10-10 | 8.75 | $9.34 | 633133 |
| 2023-10-09 | 9.15 | $9.36 | 586585 |
| 2023-10-06 | 9.16 | $9.53 | 453158 |
| 2023-10-05 | 9.28 | $9.49 | 541753 |
| 2023-10-04 | 9.19 | $9.43 | 605823 |
| 2023-10-03 | 9.10 | $9.59 | 818153 |
| 2023-10-02 | 9.30 | $9.83 | 901862 |
| 2023-09-29 | 9.76 | $9.86 | 682801 |
| 2023-09-28 | 10.22 | $9.60 | 519193 |
| 2023-09-27 | 10.65 | $9.75 | 770715 |
| 2023-09-26 | 10.97 | $9.52 | 480186 |
| 2023-09-25 | 11.30 | $9.76 | 485538 |
| 2023-09-22 | 11.89 | $9.79 | 596421 |
| 2023-09-21 | 12.20 | $9.86 | 1.1M |
| 2023-09-20 | 12.49 | $10.23 | 1.5M |
| 2023-09-19 | 12.65 | $9.89 | 765555 |
| 2023-09-18 | 13.02 | $10.10 | 802969 |
| 2023-09-15 | 13.63 | $9.58 | 1.1M |
| 2023-09-14 | 13.75 | $9.70 | 788983 |
| 2023-09-13 | 14.38 | $9.79 | 1.1M |
| 2023-09-12 | 15.12 | $10.02 | 1.3M |
| 2023-09-11 | 15.77 | $9.55 | 1.1M |
| 2023-09-08 | 15.85 | $9.59 | 691825 |
| 2023-09-07 | 16.00 | $9.69 | 624615 |
| 2023-09-06 | 16.16 | $9.70 | 732800 |
| 2023-09-05 | 16.55 | $9.98 | 1.0M |
| 2023-09-01 | 17.39 | $10.26 | 673258 |
| 2023-08-31 | 18.04 | $10.13 | 612347 |
| 2023-08-30 | 18.87 | $10.18 | 725971 |
| 2023-08-29 | 19.75 | $10.16 | 2.0M |
| 2023-08-28 | 20.78 | $10.03 | 1.0M |
| 2023-08-25 | 21.88 | $10.01 | 706042 |
| 2023-08-24 | 22.98 | $10.24 | 567695 |
| 2023-08-23 | 23.94 | $10.48 | 671707 |
| 2023-08-22 | 24.94 | $10.18 | 603700 |
| 2023-08-21 | 26.16 | $10.25 | 445309 |
| 2023-08-18 | 27.42 | $10.29 | 1.1M |
| 2023-08-17 | 28.74 | $10.20 | 1.2M |
| 2023-08-16 | 29.84 | $10.55 | 779914 |
| 2023-08-15 | 30.70 | $10.72 | 799652 |
| 2023-08-14 | 31.34 | $10.84 | 1.0M |
| 2023-08-11 | 32.09 | $10.71 | 1.2M |
| 2023-08-10 | 32.69 | $11.13 | 1.4M |
| 2023-08-09 | 32.79 | $11.21 | 1.2M |
| 2023-08-08 | 32.69 | $11.36 | 2.6M |
| 2023-08-07 | 32.59 | $11.87 | 1.7M |
| 2023-08-04 | 32.27 | $11.25 | 2.5M |
| 2023-08-03 | 31.99 | $10.77 | 1.9M |
| 2023-08-02 | 32.35 | $11.00 | 1.2M |
| 2023-08-01 | 32.71 | $11.11 | 1.4M |
| 2023-07-31 | 32.50 | $11.51 | 1.2M |
| 2023-07-28 | 31.80 | $11.58 | 2.0M |
| 2023-07-27 | 31.18 | $10.79 | 2.5M |
| 2023-07-26 | 30.99 | $9.81 | 665289 |
| 2023-07-25 | 31.79 | $9.78 | 737725 |
| 2023-07-24 | 32.49 | $10.04 | 783935 |
| 2023-07-21 | 32.86 | $10.23 | 612263 |
| 2023-07-20 | 32.81 | $10.35 | 935212 |
| 2023-07-19 | 32.68 | $10.39 | 2.4M |
| 2023-07-18 | 32.37 | $10.77 | 1.1M |
| 2023-07-17 | 31.45 | $10.86 | 1.0M |
| 2023-07-14 | 30.52 | $10.72 | 1.6M |
| 2023-07-13 | 29.66 | $10.39 | 2.3M |
| 2023-07-12 | 28.94 | $10.29 | 1.1M |
| 2023-07-11 | 28.38 | $9.88 | 937885 |
| 2023-07-10 | 28.17 | $9.45 | 800152 |
| 2023-07-07 | 28.32 | $9.22 | 809085 |
| 2023-07-06 | 28.56 | $9.26 | 1.2M |
| 2023-07-05 | 28.89 | $9.30 | 881179 |
| 2023-07-03 | 28.52 | $9.66 | 545208 |
| 2023-06-30 | 27.63 | $9.55 | 919142 |
| 2023-06-29 | 26.57 | $9.50 | 1.5M |
| 2023-06-28 | 25.51 | $9.35 | 698352 |
| 2023-06-27 | 24.63 | $9.08 | 1.1M |
| 2023-06-26 | 23.82 | $8.93 | 1.3M |
| 2023-06-23 | 23.01 | $8.70 | 2.2M |
| 2023-06-22 | 22.58 | $8.76 | 851628 |
| 2023-06-21 | 22.13 | $8.67 | 1.0M |
| 2023-06-20 | 21.69 | $8.69 | 1.2M |
| 2023-06-16 | 21.15 | $8.95 | 2.0M |
| 2023-06-15 | 19.90 | $8.99 | 2.1M |
| 2023-06-14 | 18.73 | $8.52 | 1.6M |
| 2023-06-13 | 18.03 | $8.30 | 2.7M |
| 2023-06-12 | 17.57 | $7.73 | 1.7M |
| 2023-06-09 | 17.28 | $7.86 | 1.0M |
| 2023-06-08 | 17.27 | $7.68 | 926042 |
| 2023-06-07 | 17.22 | $8.04 | 1.0M |
| 2023-06-06 | 16.52 | $8.07 | 1.5M |
| 2023-06-05 | 15.82 | $7.76 | 1.5M |
| 2023-06-02 | 15.54 | $7.59 | 1.1M |
| 2023-06-01 | 15.36 | $7.37 | 1.5M |
| 2023-05-31 | 15.20 | $7.26 | 1.2M |
| 2023-05-30 | 15.37 | $7.26 | 1.2M |
| 2023-05-26 | 15.56 | $7.33 | 780470 |
| 2023-05-25 | 15.52 | $7.34 | 755034 |
| 2023-05-24 | 15.62 | $7.45 | 1.3M |
| 2023-05-23 | 15.37 | $7.89 | 1.8M |
| 2023-05-22 | 15.05 | $7.54 | 1.4M |
| 2023-05-19 | 15.23 | $7.39 | 1.5M |
| 2023-05-18 | 15.42 | $7.69 | 2.4M |
| 2023-05-17 | 15.77 | $7.34 | 1.2M |
| 2023-05-16 | 16.46 | $7.27 | 1.0M |
| 2023-05-15 | 17.26 | $7.08 | 1.6M |
| 2023-05-12 | 17.95 | $7.01 | 2.9M |
| 2023-05-11 | 18.70 | $7.25 | 2.3M |
| 2023-05-10 | 19.52 | $7.46 | 8.2M |
| 2023-05-09 | 20.42 | $6.33 | 3.4M |
| 2023-05-08 | 19.75 | $6.47 | 2.7M |
| 2023-05-05 | 19.18 | $6.46 | 2.1M |
| 2023-05-04 | 18.59 | $6.31 | 1.5M |
| 2023-05-03 | 17.58 | $6.49 | 1.7M |
| 2023-05-02 | 16.76 | $6.96 | 1.1M |
| 2023-05-01 | 16.45 | $7.29 | 984316 |
| 2023-04-28 | 16.44 | $7.27 | 984146 |
| 2023-04-27 | 16.39 | $7.17 | 1.1M |
| 2023-04-26 | 16.23 | $7.10 | 2.2M |
| 2023-04-25 | 16.06 | $7.22 | 3.0M |
| 2023-04-24 | 16.00 | $7.45 | 2.5M |
| 2023-04-21 | 16.01 | $7.99 | 4.4M |
| 2023-04-20 | 16.83 | $8.33 | 1.8M |
| 2023-04-19 | 16.85 | $8.60 | 3.3M |
| 2023-04-18 | 16.88 | $8.57 | 2.1M |
| 2023-04-17 | 17.06 | $8.12 | 701079 |
| 2023-04-14 | 17.79 | $8.15 | 788251 |
| 2023-04-13 | 18.56 | $8.33 | 1.0M |
| 2023-04-12 | 19.53 | $7.93 | 1.5M |
| 2023-04-11 | 20.54 | $8.24 | 1.3M |
| 2023-04-10 | 21.38 | $8.47 | 578678 |
| 2023-04-06 | 21.70 | $8.40 | 467150 |
| 2023-04-05 | 22.24 | $8.25 | 528737 |
| 2023-04-04 | 22.68 | $8.47 | 775005 |
| 2023-04-03 | 22.79 | $8.58 | 727004 |
| 2023-03-31 | 22.89 | $8.58 | 1.7M |
| 2023-03-30 | 22.97 | $8.37 | 553430 |
| 2023-03-29 | 23.06 | $8.46 | 1.1M |
| 2023-03-28 | 22.98 | $8.51 | 389308 |
| 2023-03-27 | 23.01 | $8.58 | 607006 |
| 2023-03-24 | 22.92 | $8.59 | 697035 |
| 2023-03-23 | 22.95 | $8.50 | 558845 |
| 2023-03-22 | 22.93 | $8.59 | 695400 |
| 2023-03-21 | 22.71 | $8.87 | 1.1M |
| 2023-03-20 | 22.47 | $8.33 | 453344 |
| 2023-03-17 | 22.64 | $8.29 | 1.5M |
| 2023-03-16 | 22.80 | $8.84 | 1.7M |
| 2023-03-15 | 22.95 | $8.07 | 635240 |
| 2023-03-14 | 23.90 | $8.16 | 916657 |
| 2023-03-13 | 24.63 | $7.88 | 1.0M |
| 2023-03-10 | 25.83 | $8.21 | 837244 |
| 2023-03-09 | 26.71 | $8.47 | 684595 |
| 2023-03-08 | 27.23 | $8.96 | 871711 |
| 2023-03-07 | 27.11 | $9.08 | 675098 |
| 2023-03-06 | 26.98 | $8.88 | 736970 |
| 2023-03-03 | 26.69 | $9.27 | 952645 |
| 2023-03-02 | 25.91 | $9.58 | 1.3M |
| 2023-03-01 | 25.10 | $9.85 | 2.6M |
| 2023-02-28 | 24.02 | $8.76 | 1.2M |
| 2023-02-27 | 23.87 | $8.70 | 743065 |
| 2023-02-24 | 23.95 | $8.42 | 865965 |
| 2023-02-23 | 24.36 | $8.54 | 959455 |
| 2023-02-22 | 24.66 | $8.30 | 975629 |
| 2023-02-21 | 25.37 | $8.02 | 1.6M |
| 2023-02-17 | 26.11 | $8.27 | 932285 |
| 2023-02-16 | 26.68 | $8.52 | 1.0M |
| 2023-02-15 | 26.73 | $8.72 | 881910 |
| 2023-02-14 | 26.79 | $8.38 | 810526 |
| 2023-02-13 | 27.09 | $8.46 | 786792 |
| 2023-02-10 | 27.17 | $8.58 | 1.2M |
| 2023-02-09 | 27.01 | $8.60 | 991774 |
| 2023-02-08 | 26.61 | $8.68 | 1.2M |
| 2023-02-07 | 26.27 | $8.85 | 2.4M |
| 2023-02-06 | 25.85 | $8.77 | 1.6M |
| 2023-02-03 | 25.22 | $9.06 | 946666 |
| 2023-02-02 | 24.26 | $9.29 | 1.2M |
| 2023-02-01 | 22.98 | $8.99 | 1.5M |
| 2023-01-31 | 21.95 | $8.89 | 1.2M |
| 2023-01-30 | 21.00 | $8.44 | 678624 |
| 2023-01-27 | 20.33 | $8.58 | 785000 |
| 2023-01-26 | 19.61 | $8.27 | 711081 |
| 2023-01-25 | 18.92 | $8.22 | 702420 |
| 2023-01-24 | 18.48 | $8.14 | 1.2M |
| 2023-01-23 | 17.83 | $8.27 | 952226 |
| 2023-01-20 | 17.00 | $8.09 | 1.7M |
| 2023-01-19 | 16.42 | $7.67 | 849816 |
| 2023-01-18 | 16.09 | $7.80 | 898108 |
| 2023-01-17 | 15.40 | $7.61 | 881065 |
| 2023-01-13 | 14.83 | $7.57 | 1.0M |
| 2023-01-12 | 14.43 | $7.52 | 3.0M |
| 2023-01-11 | 14.03 | $6.86 | 2.4M |
| 2023-01-10 | 14.30 | $6.03 | 1.1M |
| 2023-01-09 | 14.22 | $5.87 | 547812 |
| 2023-01-06 | 14.31 | $5.99 | 587721 |
| 2023-01-05 | 14.43 | $6.38 | 673959 |
| 2023-01-04 | 14.96 | $6.33 | 961201 |
| 2023-01-03 | 15.42 | $5.93 | 663139 |
| 2022-12-30 | 15.62 | $5.86 | 452822 |
| 2022-12-29 | 15.38 | $5.83 | 1.2M |
| 2022-12-28 | 15.06 | $5.30 | 1.1M |
| 2022-12-27 | 14.06 | $5.52 | 936120 |
| 2022-12-23 | 13.24 | $5.76 | 727408 |
| 2022-12-22 | 12.49 | $5.68 | 845227 |
| 2022-12-21 | 11.69 | $5.87 | 587418 |
| 2022-12-20 | 11.32 | $5.90 | 861586 |
| 2022-12-19 | 10.82 | $5.93 | 666688 |
| 2022-12-16 | 10.24 | $5.92 | 1.5M |
| 2022-12-15 | 9.59 | $5.80 | 846919 |
| 2022-12-14 | 9.04 | $6.53 | 499733 |
| 2022-12-13 | 9.38 | $6.68 | 728335 |
| 2022-12-12 | 9.87 | $6.59 | 521235 |
| 2022-12-09 | 9.54 | $6.46 | 516739 |
| 2022-12-08 | 9.27 | $6.58 | 572366 |
| 2022-12-07 | 9.20 | $6.68 | 840781 |
| 2022-12-06 | 8.96 | $6.81 | 662344 |
| 2022-12-05 | 9.05 | $7.22 | 589866 |
| 2022-12-02 | 9.36 | $7.21 | 608072 |
| 2022-12-01 | 9.72 | $7.41 | 2.0M |
| 2022-11-30 | 9.62 | $7.29 | 1.0M |
| 2022-11-29 | 10.12 | $6.98 | 754936 |
| 2022-11-28 | 10.62 | $7.18 | 811240 |
| 2022-11-25 | 11.04 | $7.09 | 381745 |
| 2022-11-23 | 11.42 | $7.18 | 334659 |
| 2022-11-22 | 11.69 | $7.12 | 520166 |
| 2022-11-21 | 12.08 | $7.06 | 524746 |
| 2022-11-18 | 12.46 | $7.22 | 896798 |
| 2022-11-17 | 12.86 | $7.29 | 548823 |
| 2022-11-16 | 12.90 | $7.30 | 736803 |
| 2022-11-15 | 12.76 | $7.44 | 1.5M |
| 2022-11-14 | 12.55 | $7.26 | 1.0M |
| 2022-11-11 | 12.64 | $7.27 | 1.4M |
| 2022-11-10 | 12.74 | $7.05 | 1.1M |
| 2022-11-09 | 12.91 | $6.51 | 1.2M |
| 2022-11-08 | 13.53 | $6.93 | 1.2M |
| 2022-11-07 | 13.63 | $7.09 | 1.7M |
| 2022-11-04 | 13.87 | $6.67 | 1.2M |
| 2022-11-03 | 14.53 | $6.27 | 982012 |
| 2022-11-02 | 14.79 | $6.23 | 848245 |
| 2022-11-01 | 15.28 | $6.58 | 534876 |
| 2022-10-31 | 15.94 | $6.57 | 740800 |
| 2022-10-28 | 16.68 | $6.56 | 581598 |
| 2022-10-27 | 17.27 | $6.44 | 684247 |
| 2022-10-26 | 17.89 | $6.59 | 772903 |
| 2022-10-25 | 18.77 | $6.69 | 844554 |
| 2022-10-24 | 19.73 | $6.27 | 735459 |
| 2022-10-21 | 20.06 | $6.25 | 995930 |
| 2022-10-20 | 20.31 | $6.33 | 563498 |
| 2022-10-19 | 21.04 | $6.26 | 1.1M |
| 2022-10-18 | 21.66 | $6.61 | 719917 |
| 2022-10-17 | 22.68 | $6.53 | 688143 |
| 2022-10-14 | 23.29 | $5.95 | 1.0M |
| 2022-10-13 | 23.52 | $6.15 | 757770 |
| 2022-10-12 | 23.60 | $6.14 | 1.1M |
| 2022-10-11 | 23.53 | $5.91 | 782631 |
| 2022-10-10 | 23.36 | $6.08 | 3.0M |
| 2022-10-07 | 23.48 | $6.18 | 501001 |
| 2022-10-06 | 23.66 | $6.37 | 518328 |
| 2022-10-05 | 24.08 | $6.46 | 832833 |
| 2022-10-04 | 24.52 | $6.73 | 1.1M |
| 2022-10-03 | 25.18 | $6.25 | 2.5M |
| 2022-09-30 | 25.01 | $6.08 | 861674 |
| 2022-09-29 | 24.93 | $6.08 | 833513 |
| 2022-09-28 | 24.84 | $6.59 | 2.7M |
| 2022-09-27 | 24.93 | $6.18 | 703690 |
| 2022-09-26 | 24.87 | $6.23 | 720619 |
| 2022-09-23 | 24.68 | $6.32 | 990564 |
| 2022-09-22 | 24.48 | $6.58 | 1.2M |
| 2022-09-21 | 24.58 | $6.74 | 1.1M |
| 2022-09-20 | 24.76 | $6.75 | 2.2M |
| 2022-09-19 | 25.06 | $7.00 | 1.0M |
| 2022-09-16 | 25.61 | $7.38 | 4.8M |
| 2022-09-15 | 26.50 | $7.63 | 1.2M |
| 2022-09-14 | 27.65 | $7.64 | 1.6M |
| 2022-09-13 | 28.63 | $7.52 | 1.7M |
| 2022-09-12 | 29.79 | $8.05 | 2.9M |
| 2022-09-09 | 31.34 | $7.69 | 1.3M |
| 2022-09-08 | 32.06 | $7.25 | 2.8M |
| 2022-09-07 | 32.17 | $6.99 | 2.1M |
| 2022-09-06 | 31.87 | $6.80 | 1.2M |
| 2022-09-02 | 31.36 | $6.95 | 1.1M |
| 2022-09-01 | 30.96 | $7.04 | 1.9M |
| 2022-08-31 | 30.42 | $7.11 | 1.5M |
| 2022-08-30 | 30.08 | $7.23 | 1.0M |
| 2022-08-29 | 29.78 | $7.32 | 1.1M |
| 2022-08-26 | 29.56 | $7.38 | 1.2M |
| 2022-08-25 | 29.42 | $7.78 | 1.2M |
| 2022-08-24 | 29.47 | $7.63 | 1.6M |
| 2022-08-23 | 29.22 | $7.33 | 1.1M |
| 2022-08-22 | 28.63 | $7.31 | 2.1M |
| 2022-08-19 | 27.81 | $7.41 | 1.6M |
| 2022-08-18 | 27.03 | $7.72 | 1.5M |
| 2022-08-17 | 26.21 | $7.54 | 1.3M |
| 2022-08-16 | 25.44 | $8.02 | 1.7M |
| 2022-08-15 | 24.77 | $7.99 | 2.4M |
| 2022-08-12 | 24.15 | $8.19 | 2.3M |
| 2022-08-11 | 23.60 | $8.16 | 1.3M |
| 2022-08-10 | 23.07 | $8.26 | 3.0M |
| 2022-08-09 | 22.30 | $7.79 | 1.3M |
| 2022-08-08 | 21.49 | $8.42 | 1.9M |
| 2022-08-05 | 20.96 | $8.17 | 1.7M |
| 2022-08-04 | 19.80 | $8.18 | 1.2M |
| 2022-08-03 | 18.69 | $8.30 | 1.8M |
| 2022-08-02 | 17.43 | $8.15 | 1.8M |
| 2022-08-01 | 16.13 | $8.51 | 4.6M |
| 2022-07-29 | 14.92 | $9.36 | 4.9M |
| 2022-07-28 | 13.90 | $10.61 | 2.1M |
| 2022-07-27 | 13.75 | $10.92 | 702727 |
| 2022-07-26 | 13.84 | $10.50 | 1.0M |
| 2022-07-25 | 13.88 | $11.07 | 685127 |
| 2022-07-22 | 14.45 | $11.45 | 802533 |
| 2022-07-21 | 15.09 | $11.68 | 960312 |
| 2022-07-20 | 15.85 | $11.56 | 725405 |
| 2022-07-19 | 16.68 | $11.30 | 599609 |
| 2022-07-18 | 17.23 | $10.68 | 1.0M |
| 2022-07-15 | 17.59 | $10.68 | 1.0M |
| 2022-07-14 | 17.70 | $10.31 | 577223 |
| 2022-07-13 | 17.22 | $10.22 | 1.3M |
| 2022-07-12 | 16.60 | $10.36 | 1.4M |
| 2022-07-11 | 16.35 | $10.23 | 523212 |
| 2022-07-08 | 16.04 | $10.52 | 513433 |
| 2022-07-07 | 15.96 | $10.62 | 737089 |
| 2022-07-06 | 15.87 | $10.45 | 567703 |
| 2022-07-05 | 15.78 | $10.66 | 492363 |
| 2022-07-01 | 15.45 | $10.44 | 538281 |
| 2022-06-30 | 15.27 | $10.27 | 692796 |
| 2022-06-29 | 14.92 | $10.43 | 574941 |
| 2022-06-28 | 14.61 | $10.51 | 1.1M |
| 2022-06-27 | 14.57 | $11.15 | 600005 |
| 2022-06-24 | 14.92 | $11.44 | 1.2M |
| 2022-06-23 | 15.21 | $10.93 | 607048 |
| 2022-06-22 | 15.14 | $10.70 | 829466 |
| 2022-06-21 | 14.87 | $10.60 | 766951 |
| 2022-06-17 | 14.69 | $10.45 | 1.6M |
| 2022-06-16 | 14.03 | $9.81 | 1.6M |
| 2022-06-15 | 12.96 | $10.47 | 1.6M |
| 2022-06-14 | 12.22 | $10.54 | 1.1M |
| 2022-06-13 | 11.47 | $10.75 | 929284 |
| 2022-06-10 | 10.84 | $11.54 | 859789 |
| 2022-06-09 | 10.68 | $12.10 | 798762 |
| 2022-06-08 | 10.95 | $12.55 | 616763 |
| 2022-06-07 | 11.33 | $12.68 | 974797 |
| 2022-06-06 | 11.87 | $12.51 | 813869 |
| 2022-06-03 | 12.41 | $12.46 | 1.2M |
| 2022-06-02 | 13.01 | $12.69 | 1.7M |
| 2022-06-01 | 13.65 | $11.78 | 4.4M |
| 2022-05-31 | 13.82 | $11.73 | 1.7M |
| 2022-05-27 | 14.11 | $12.50 | 1.1M |
| 2022-05-26 | 14.71 | $11.84 | 1.6M |
| 2022-05-25 | 14.99 | $12.42 | 984557 |
| 2022-05-24 | 15.77 | $11.82 | 833671 |
| 2022-05-23 | 16.31 | $12.33 | 818020 |
| 2022-05-20 | 16.93 | $12.21 | 1.3M |
| 2022-05-19 | 17.65 | $11.94 | 682249 |
| 2022-05-18 | 18.21 | $11.50 | 657822 |
| 2022-05-17 | 18.62 | $12.02 | 799323 |
| 2022-05-16 | 19.37 | $11.55 | 637741 |
| 2022-05-13 | 19.95 | $11.72 | 1.0M |
| 2022-05-12 | 20.37 | $10.89 | 1.1M |
| 2022-05-11 | 20.26 | $10.68 | 1.3M |
| 2022-05-10 | 20.22 | $10.81 | 1.1M |
| 2022-05-09 | 20.17 | $10.65 | 1.1M |
| 2022-05-06 | 20.34 | $11.19 | 914274 |
| 2022-05-05 | 20.83 | $11.63 | 1.3M |
| 2022-05-04 | 21.57 | $12.45 | 1.1M |
| 2022-05-03 | 22.46 | $11.84 | 1.7M |
| 2022-05-02 | 23.04 | $11.31 | 2.5M |
| 2022-04-29 | 23.07 | $10.58 | 3.7M |
| 2022-04-28 | 23.14 | $11.00 | 2.0M |
| 2022-04-27 | 22.07 | $10.63 | 1.3M |
| 2022-04-26 | 20.99 | $11.00 | 1.1M |
| 2022-04-25 | 20.03 | $11.79 | 1.7M |
| 2022-04-22 | 19.11 | $11.35 | 900439 |
| 2022-04-21 | 18.23 | $11.86 | 929444 |
| 2022-04-20 | 17.56 | $12.58 | 996991 |
| 2022-04-19 | 17.24 | $13.24 | 1.6M |
| 2022-04-18 | 17.22 | $13.10 | 773167 |
| 2022-04-14 | 16.92 | $13.37 | 1.0M |
| 2022-04-13 | 16.95 | $13.79 | 601062 |
| 2022-04-12 | 16.94 | $13.29 | 526195 |
| 2022-04-11 | 16.93 | $13.21 | 871793 |
| 2022-04-08 | 16.57 | $13.58 | 518133 |
| 2022-04-07 | 16.52 | $14.00 | 618685 |
| 2022-04-06 | 16.47 | $14.20 | 876156 |
| 2022-04-05 | 16.66 | $14.74 | 493718 |
| 2022-04-04 | 17.53 | $15.57 | 722574 |
| 2022-04-01 | 18.24 | $14.93 | 568589 |
| 2022-03-31 | 18.93 | $14.77 | 374990 |
| 2022-03-30 | 19.49 | $14.65 | 388921 |
| 2022-03-29 | 20.07 | $15.05 | 518809 |
| 2022-03-28 | 20.88 | $14.50 | 459990 |
| 2022-03-25 | 21.07 | $14.07 | 415992 |
| 2022-03-24 | 21.08 | $14.24 | 464431 |
| 2022-03-23 | 21.04 | $13.75 | 575501 |
| 2022-03-22 | 21.19 | $14.30 | 1.1M |
| 2022-03-21 | 21.53 | $14.00 | 855644 |
| 2022-03-18 | 21.66 | $14.45 | 1.4M |
| 2022-03-17 | 22.07 | $14.88 | 826031 |
| 2022-03-16 | 22.65 | $14.92 | 1.3M |
| 2022-03-15 | 23.23 | $14.04 | 682432 |
| 2022-03-14 | 23.06 | $13.47 | 734830 |
| 2022-03-11 | 22.72 | $13.65 | 569772 |
| 2022-03-10 | 22.57 | $14.14 | 595879 |
| 2022-03-09 | 22.19 | $13.83 | 1.2M |
| 2022-03-08 | 21.57 | $13.21 | 905337 |
| 2022-03-07 | 20.69 | $13.10 | 1.1M |
| 2022-03-04 | 19.92 | $13.77 | 601460 |
| 2022-03-03 | 19.23 | $13.71 | 730075 |
| 2022-03-02 | 18.53 | $14.36 | 690389 |
| 2022-03-01 | 18.12 | $14.38 | 1.2M |
| 2022-02-28 | 17.84 | $15.11 | 647805 |
| 2022-02-25 | 17.72 | $14.93 | 609042 |
| 2022-02-24 | 17.31 | $14.89 | 1.1M |
| 2022-02-23 | 16.70 | $13.74 | 792492 |
| 2022-02-22 | 16.45 | $14.09 | 628921 |
| 2022-02-18 | 16.38 | $14.74 | 873282 |
| 2022-02-17 | 16.61 | $15.16 | 807557 |
| 2022-02-16 | 17.13 | $16.05 | 598087 |
| 2022-02-15 | 17.92 | $16.08 | 857000 |
| 2022-02-14 | 18.78 | $15.03 | 809466 |
| 2022-02-11 | 19.44 | $14.85 | 1.1M |
| 2022-02-10 | 20.14 | $15.23 | 1.2M |
| 2022-02-09 | 21.10 | $15.66 | 1.3M |
| 2022-02-08 | 22.05 | $14.70 | 865859 |
| 2022-02-07 | 22.34 | $14.34 | 632167 |
| 2022-02-04 | 22.60 | $14.38 | 1.0M |
| 2022-02-03 | 22.84 | $13.65 | 794241 |
| 2022-02-02 | 22.76 | $14.20 | 651816 |
| 2022-02-01 | 22.91 | $14.67 | 1.3M |
| 2022-01-31 | 23.18 | $14.33 | 2.1M |
| 2022-01-28 | 23.05 | $13.04 | 1.5M |
| 2022-01-27 | 21.84 | $12.90 | 886402 |
| 2022-01-26 | 20.64 | $13.40 | 1.4M |
| 2022-01-25 | 19.61 | $13.96 | 1.1M |
| 2022-01-24 | 18.60 | $14.58 | 2.3M |
| 2022-01-21 | 17.54 | $14.23 | 773985 |
| 2022-01-20 | 16.77 | $14.80 | 899899 |
| 2022-01-19 | 16.23 | $15.00 | 796161 |
| 2022-01-18 | 15.78 | $15.52 | 840750 |
| 2022-01-14 | 15.49 | $16.24 | 944415 |
| 2022-01-13 | 15.52 | $16.64 | 430524 |
| 2022-01-12 | 15.97 | $17.05 | 387051 |
| 2022-01-11 | 16.70 | $17.53 | 722320 |
| 2022-01-10 | 17.33 | $16.23 | 2.5M |
| 2022-01-07 | 17.37 | $16.90 | 465979 |
| 2022-01-06 | 18.14 | $17.23 | 596142 |
| 2022-01-05 | 18.94 | $17.36 | 1.3M |
| 2022-01-04 | 19.82 | $17.76 | 645847 |
| 2022-01-03 | 20.73 | $17.72 | 636607 |
| 2021-12-31 | 21.50 | $17.44 | 859024 |
| 2021-12-30 | 22.63 | $17.27 | 558159 |
| 2021-12-29 | 23.79 | $17.09 | 547561 |
| 2021-12-28 | 24.74 | $17.13 | 458132 |
| 2021-12-27 | 25.90 | $17.52 | 432106 |
| 2021-12-23 | 27.23 | $17.60 | 504306 |
| 2021-12-22 | 28.66 | $17.43 | 672662 |
| 2021-12-21 | 30.12 | $17.07 | 924663 |
| 2021-12-20 | 31.50 | $16.16 | 809849 |
| 2021-12-17 | 32.16 | $15.94 | 1.1M |
| 2021-12-16 | 32.64 | $15.33 | 993921 |
| 2021-12-15 | 32.85 | $15.27 | 1.7M |
| 2021-12-14 | 32.75 | $15.27 | 1.4M |
| 2021-12-13 | 32.92 | $15.37 | 805688 |
| 2021-12-10 | 33.03 | $15.42 | 763064 |
| 2021-12-09 | 33.25 | $15.38 | 550424 |
| 2021-12-08 | 33.48 | $15.85 | 782582 |
| 2021-12-07 | 33.73 | $15.21 | 1.1M |
| 2021-12-06 | 33.65 | $14.23 | 1.3M |
| 2021-12-03 | 32.87 | $13.47 | 1.4M |
| 2021-12-02 | 31.33 | $13.90 | 1.9M |
| 2021-12-01 | 29.77 | $13.63 | 2.6M |
| 2021-11-30 | 28.20 | $15.10 | 2.5M |
| 2021-11-29 | 26.73 | $15.12 | 1.7M |
| 2021-11-26 | 25.39 | $16.22 | 1.0M |
| 2021-11-24 | 24.12 | $17.04 | 1.0M |
| 2021-11-23 | 23.05 | $16.72 | 1.4M |
| 2021-11-22 | 21.92 | $16.75 | 1.0M |
| 2021-11-19 | 20.91 | $17.89 | 886831 |
| 2021-11-18 | 20.31 | $19.14 | 587260 |
| 2021-11-17 | 20.31 | $19.88 | 826116 |
| 2021-11-16 | 20.88 | $20.59 | 543586 |
| 2021-11-15 | 21.94 | $21.03 | 682935 |
| 2021-11-12 | 22.77 | $21.16 | 350550 |
| 2021-11-11 | 23.46 | $21.30 | 337460 |
| 2021-11-10 | 23.98 | $21.35 | 865097 |
| 2021-11-09 | 24.53 | $22.39 | 710034 |
| 2021-11-08 | 24.50 | $22.39 | 1.6M |
| 2021-11-05 | 24.41 | $21.89 | 959172 |
| 2021-11-04 | 24.40 | $20.81 | 808792 |
| 2021-11-03 | 24.79 | $21.02 | 1.0M |
| 2021-11-02 | 25.48 | $21.22 | 590919 |
| 2021-11-01 | 26.01 | $21.19 | 817290 |
| 2021-10-29 | 26.56 | $20.24 | 763690 |
| 2021-10-28 | 27.76 | $20.83 | 555037 |
| 2021-10-27 | 28.20 | $20.30 | 455164 |
| 2021-10-26 | 28.54 | $20.55 | 803464 |
| 2021-10-25 | 29.11 | $20.17 | 796702 |
| 2021-10-22 | 29.32 | $20.31 | 689698 |
| 2021-10-21 | 29.70 | $20.65 | 315538 |
| 2021-10-20 | 29.95 | $20.25 | 550864 |
| 2021-10-19 | 30.18 | $20.80 | 380721 |
| 2021-10-18 | 29.99 | $20.75 | 516761 |
| 2021-10-15 | 29.78 | $20.69 | 763522 |
| 2021-10-14 | 29.21 | $20.69 | 851592 |
| 2021-10-13 | 28.65 | $20.24 | 511618 |
| 2021-10-12 | 28.28 | $20.16 | 884888 |
| 2021-10-11 | 27.98 | $20.09 | 943706 |
| 2021-10-08 | 27.65 | $19.78 | 348212 |
| 2021-10-07 | 27.24 | $20.09 | 815149 |
| 2021-10-06 | 26.95 | $19.27 | 349615 |
| 2021-10-05 | 26.96 | $19.35 | 526960 |
| 2021-10-04 | 26.64 | $19.44 | 828767 |
| 2021-10-01 | 26.26 | $20.24 | 952634 |
| 2021-09-30 | 25.86 | $18.91 | 597563 |
| 2021-09-29 | 26.05 | $18.93 | 837882 |
| 2021-09-28 | 26.19 | $19.55 | 916762 |
| 2021-09-27 | 25.79 | $19.60 | 1.1M |
| 2021-09-24 | 25.36 | $18.95 | 314887 |
| 2021-09-23 | 25.30 | $18.84 | 556378 |
| 2021-09-22 | 25.29 | $18.11 | 432477 |
| 2021-09-21 | 25.52 | $17.75 | 1.0M |
| 2021-09-20 | 25.95 | $17.32 | 620780 |
| 2021-09-17 | 26.66 | $17.82 | 1.1M |
| 2021-09-16 | 27.07 | $17.65 | 624491 |
| 2021-09-15 | 27.65 | $17.66 | 680343 |
| 2021-09-14 | 28.27 | $17.95 | 1.1M |
| 2021-09-13 | 28.48 | $17.87 | 928684 |
| 2021-09-10 | 28.85 | $17.00 | 521979 |
| 2021-09-09 | 29.52 | $17.12 | 1.3M |
| 2021-09-08 | 30.25 | $16.83 | 553916 |
| 2021-09-07 | 31.01 | $17.50 | 367470 |
| 2021-09-03 | 31.28 | $17.29 | 491087 |
| 2021-09-02 | 31.74 | $17.16 | 356173 |
| 2021-09-01 | 32.07 | $17.18 | 541791 |
| 2021-08-31 | 32.41 | $17.68 | 808516 |
| 2021-08-30 | 32.40 | $17.68 | 718049 |
| 2021-08-27 | 32.39 | $18.19 | 725667 |
| 2021-08-26 | 32.34 | $17.63 | 710518 |
| 2021-08-25 | 32.41 | $17.73 | 869517 |
| 2021-08-24 | 32.54 | $17.41 | 713606 |
| 2021-08-23 | 32.80 | $16.94 | 925368 |
| 2021-08-20 | 33.21 | $16.08 | 522201 |
| 2021-08-19 | 33.92 | $15.75 | 500692 |
| 2021-08-18 | 34.78 | $16.17 | 563720 |
| 2021-08-17 | 35.51 | $16.03 | 842269 |
| 2021-08-16 | 36.26 | $16.83 | 740481 |
| 2021-08-13 | 36.59 | $17.69 | 798620 |
| 2021-08-12 | 36.40 | $17.93 | 707659 |
| 2021-08-11 | 36.23 | $17.87 | 832413 |
| 2021-08-10 | 35.89 | $17.37 | 483089 |
| 2021-08-09 | 35.59 | $17.33 | 484838 |
| 2021-08-06 | 35.21 | $17.99 | 957160 |
| 2021-08-05 | 34.57 | $17.73 | 1.5M |
| 2021-08-04 | 34.06 | $17.18 | 878318 |
| 2021-08-03 | 33.59 | $17.42 | 988168 |
| 2021-08-02 | 33.10 | $17.64 | 707155 |
| 2021-07-30 | 32.28 | $17.77 | 1.1M |
| 2021-07-29 | 31.44 | $18.42 | 1.8M |
| 2021-07-28 | 30.21 | $18.66 | 940435 |
| 2021-07-27 | 28.95 | $17.96 | 1.1M |
| 2021-07-26 | 27.67 | $18.39 | 1.7M |
| 2021-07-23 | 26.21 | $17.71 | 1.7M |
| 2021-07-22 | 24.80 | $17.04 | 675464 |
| 2021-07-21 | 23.37 | $17.22 | 2.1M |
| 2021-07-20 | 21.86 | $16.43 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected