Is Longview Advantage ETF (EBI) a Buy, Sell, or Hold?
NASDAQ : EBI
Longview Advantage ETF — Stock Chart
$65.4647 USD
$0.25 (0.38%)
- Volume
- 3.56K
- Average Volume
- 6.7K
- Market Capitalization
- $658.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.02
- Year Low
- $50.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65.48 | $65.46 | -0.03% | 3600 |
| 2026-07-23 | $65.16 | $65.22 | 0.09% | 17300 |
| 2026-07-22 | $65.67 | $65.81 | 0.21% | 14885 |
| 2026-07-21 | $65.61 | $65.66 | 0.08% | 101.81K |
| 2026-07-20 | $65.02 | $64.97 | -0.08% | 1094 |
| 2026-07-17 | $65.28 | $65.21 | -0.11% | 8133 |
| 2026-07-16 | $65.46 | $65.49 | 0.05% | 11518 |
| 2026-07-15 | $65.40 | $65.40 | 0.00% | 17102 |
| 2026-07-14 | $65.18 | $65.24 | 0.09% | 5500 |
| 2026-07-13 | $65.19 | $65.21 | 0.03% | 5176 |
| 2026-07-10 | $65.36 | $65.35 | -0.02% | 125 |
| 2026-07-09 | $65.11 | $64.98 | -0.20% | 1800 |
| 2026-07-08 | $64.53 | $64.57 | 0.06% | 637 |
| 2026-07-07 | $64.68 | $64.71 | 0.05% | 700 |
| 2026-07-06 | $65.00 | $64.89 | -0.17% | 2241 |
| 2026-07-02 | $64.54 | $64.62 | 0.12% | 1900 |
| 2026-07-01 | $64.78 | $64.58 | -0.31% | 14227 |
| 2026-06-30 | $64.66 | $64.95 | 0.45% | 3730 |
| 2026-06-29 | $64.28 | $64.68 | 0.62% | 5835 |
| 2026-06-26 | $64.26 | $64.77 | 0.79% | 2412 |
| 2026-06-25 | $64.90 | $64.67 | -0.35% | 4042 |
| 2026-06-24 | $64.08 | $64.32 | 0.37% | 2900 |
| 2026-06-23 | $64.59 | $64.33 | -0.40% | 2501 |
| 2026-06-22 | $65.14 | $64.96 | -0.28% | 2800 |
| 2026-06-18 | $64.86 | $64.88 | 0.03% | 3125 |
| 2026-06-17 | $65.11 | $64.21 | -1.38% | 1831 |
| 2026-06-16 | $65.12 | $65.00 | -0.18% | 2000 |
| 2026-06-15 | $65.50 | $65.27 | -0.35% | 4927 |
| 2026-06-12 | $64.92 | $64.85 | -0.11% | 818 |
| 2026-06-11 | $64.15 | $64.44 | 0.45% | 16000 |
| 2026-06-10 | $63.54 | $63.22 | -0.50% | 1100 |
| 2026-06-09 | $64.17 | $63.86 | -0.48% | 1201 |
| 2026-06-08 | $64.30 | $63.82 | -0.75% | 2300 |
| 2026-06-05 | $64.04 | $63.65 | -0.61% | 4400 |
| 2026-06-04 | $64.85 | $64.99 | 0.22% | 3300 |
| 2026-06-03 | $64.94 | $64.85 | -0.14% | 1200 |
| 2026-06-02 | $65.05 | $65.15 | 0.15% | 16600 |
| 2026-06-01 | $64.79 | $64.73 | -0.09% | 5127 |
| 2026-05-29 | $64.65 | $64.53 | -0.19% | 6700 |
| 2026-05-28 | $64.62 | $64.59 | -0.05% | 24703 |
| 2026-05-27 | $64.46 | $64.41 | -0.08% | 6604 |
| 2026-05-26 | $64.32 | $64.36 | 0.06% | 3666 |
| 2026-05-22 | $63.64 | $63.76 | 0.19% | 1800 |
| 2026-05-21 | $63.31 | $63.50 | 0.30% | 5300 |
| 2026-05-20 | $62.80 | $63.41 | 0.97% | 1059 |
| 2026-05-19 | $62.55 | $62.67 | 0.19% | 2106 |
| 2026-05-18 | $63.04 | $63.06 | 0.03% | 800 |
| 2026-05-15 | $63.19 | $62.99 | -0.32% | 900 |
| 2026-05-14 | $63.72 | $63.75 | 0.05% | 2200 |
| 2026-05-13 | $63.13 | $63.36 | 0.36% | 2317 |
| 2026-05-12 | $63.02 | $63.24 | 0.35% | 500 |
| 2026-05-11 | $63.52 | $63.38 | -0.22% | 4800 |
| 2026-05-08 | $63.19 | $63.34 | 0.24% | 2213 |
| 2026-05-07 | $63.10 | $62.81 | -0.46% | 19732 |
| 2026-05-06 | $63.43 | $63.45 | 0.03% | 6404 |
| 2026-05-05 | $62.78 | $62.84 | 0.10% | 19388 |
| 2026-05-04 | $62.14 | $62.18 | 0.06% | 2400 |
| 2026-05-01 | $62.61 | $62.58 | -0.05% | 7300 |
| 2026-04-30 | $62.32 | $62.58 | 0.42% | 20736 |
| 2026-04-29 | $62.02 | $61.87 | -0.24% | 3219 |
| 2026-04-28 | $61.91 | $62.00 | 0.15% | 6400 |
| 2026-04-27 | $62.24 | $62.28 | 0.06% | 2800 |
| 2026-04-24 | $62.20 | $62.12 | -0.13% | 3700 |
| 2026-04-23 | $62.11 | $61.97 | -0.23% | 3790 |
| 2026-04-22 | $61.79 | $61.88 | 0.15% | 7800 |
| 2026-04-21 | $61.97 | $61.51 | -0.74% | 21725 |
| 2026-04-20 | $61.79 | $61.80 | 0.02% | 13600 |
| 2026-04-17 | $61.78 | $61.78 | 0.00% | 15872 |
| 2026-04-16 | $60.85 | $61.04 | 0.31% | 9600 |
| 2026-04-15 | $60.63 | $60.80 | 0.28% | 9700 |
| 2026-04-14 | $60.60 | $60.71 | 0.18% | 4100 |
| 2026-04-13 | $59.83 | $60.34 | 0.85% | 31116 |
| 2026-04-10 | $60.04 | $59.91 | -0.22% | 5216 |
| 2026-04-09 | $60.08 | $60.13 | 0.08% | 2600 |
| 2026-04-08 | $59.61 | $59.83 | 0.37% | 4992 |
| 2026-04-07 | $58.25 | $58.55 | 0.52% | 12420 |
| 2026-04-06 | $58.26 | $58.57 | 0.53% | 8839 |
| 2026-04-02 | $58.01 | $58.28 | 0.47% | 3141 |
| 2026-04-01 | $58.35 | $58.17 | -0.31% | 6877 |
| 2026-03-31 | $57.32 | $57.86 | 0.94% | 2617 |
| 2026-03-30 | $56.59 | $56.57 | -0.04% | 1001 |
| 2026-03-27 | $57.45 | $57.00 | -0.78% | 7700 |
| 2026-03-26 | $58.00 | $57.66 | -0.59% | 8445 |
| 2026-03-25 | $58.28 | $58.24 | -0.07% | 800 |
| 2026-03-24 | $57.71 | $57.95 | 0.42% | 10928 |
| 2026-03-23 | $57.71 | $57.72 | 0.02% | 6400 |
| 2026-03-20 | $57.56 | $56.94 | -1.08% | 4445 |
| 2026-03-19 | $57.47 | $57.72 | 0.44% | 4028 |
| 2026-03-18 | $58.29 | $57.74 | -0.94% | 6346 |
| 2026-03-17 | $58.66 | $58.44 | -0.38% | 7605 |