Is Longview Advantage ETF (EBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Longview Advantage ETF (EBI) research center and poll results.
NASDAQ : EBI
Longview Advantage ETF — Technical Indicators
$65.4647 USD
$0.25 (0.38%)
- Volume
- 3.56K
- Average Volume
- 6.7K
- Market Capitalization
- $658.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.02
- Year Low
- $50.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.09
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.41
Average
55.43
Maximum
65.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.09 | $65.46 | 3600 |
| 2026-07-23 | 65.05 | $65.22 | 17300 |
| 2026-07-22 | 65.00 | $65.81 | 14885 |
| 2026-07-21 | 64.93 | $65.66 | 101813 |
| 2026-07-20 | 64.90 | $64.97 | 1094 |
| 2026-07-17 | 64.89 | $65.21 | 8133 |
| 2026-07-16 | 64.84 | $65.49 | 11518 |
| 2026-07-15 | 64.82 | $65.40 | 17102 |
| 2026-07-14 | 64.81 | $65.24 | 5500 |
| 2026-07-13 | 64.79 | $65.21 | 5176 |
| 2026-07-10 | 64.75 | $65.35 | 125 |
| 2026-07-09 | 64.65 | $64.98 | 1800 |
| 2026-07-08 | 64.59 | $64.57 | 637 |
| 2026-07-07 | 64.55 | $64.71 | 700 |
| 2026-07-06 | 64.50 | $64.89 | 2241 |
| 2026-07-02 | 64.50 | $64.62 | 1900 |
| 2026-07-01 | 64.52 | $64.58 | 14227 |
| 2026-06-30 | 64.54 | $64.95 | 3730 |
| 2026-06-29 | 64.53 | $64.68 | 5835 |
| 2026-06-26 | 64.53 | $64.77 | 2412 |
| 2026-06-25 | 64.52 | $64.67 | 4042 |
| 2026-06-24 | 64.50 | $64.32 | 2900 |
| 2026-06-23 | 64.51 | $64.33 | 2501 |
| 2026-06-22 | 64.48 | $64.96 | 2800 |
| 2026-06-18 | 64.40 | $64.88 | 3125 |
| 2026-06-17 | 64.33 | $64.21 | 1831 |
| 2026-06-16 | 64.25 | $65.00 | 2000 |
| 2026-06-15 | 64.16 | $65.27 | 4927 |
| 2026-06-12 | 64.04 | $64.85 | 818 |
| 2026-06-11 | 63.99 | $64.44 | 16000 |
| 2026-06-10 | 63.93 | $63.22 | 1100 |
| 2026-06-09 | 63.93 | $63.86 | 1201 |
| 2026-06-08 | 63.91 | $63.82 | 2300 |
| 2026-06-05 | 63.89 | $63.65 | 4400 |
| 2026-06-04 | 63.84 | $64.99 | 3300 |
| 2026-06-03 | 63.77 | $64.85 | 1200 |
| 2026-06-02 | 63.67 | $65.15 | 16600 |
| 2026-06-01 | 63.52 | $64.73 | 5127 |
| 2026-05-29 | 63.41 | $64.53 | 6700 |
| 2026-05-28 | 63.31 | $64.59 | 24703 |
| 2026-05-27 | 63.18 | $64.41 | 6604 |
| 2026-05-26 | 63.06 | $64.36 | 3666 |
| 2026-05-22 | 62.95 | $63.76 | 1800 |
| 2026-05-21 | 62.87 | $63.50 | 5300 |
| 2026-05-20 | 62.79 | $63.41 | 1059 |
| 2026-05-19 | 62.72 | $62.67 | 2106 |
| 2026-05-18 | 62.66 | $63.06 | 800 |
| 2026-05-15 | 62.60 | $62.99 | 900 |
| 2026-05-14 | 62.54 | $63.75 | 2200 |
| 2026-05-13 | 62.40 | $63.36 | 2317 |
| 2026-05-12 | 62.27 | $63.24 | 500 |
| 2026-05-11 | 62.15 | $63.38 | 4800 |
| 2026-05-08 | 61.99 | $63.34 | 2213 |
| 2026-05-07 | 61.82 | $62.81 | 19732 |
| 2026-05-06 | 61.69 | $63.45 | 6404 |
| 2026-05-05 | 61.51 | $62.84 | 19388 |
| 2026-05-04 | 61.29 | $62.18 | 2400 |
| 2026-05-01 | 61.11 | $62.58 | 7300 |
| 2026-04-30 | 60.90 | $62.58 | 20736 |
| 2026-04-29 | 60.68 | $61.87 | 3219 |
| 2026-04-28 | 60.48 | $62.00 | 6400 |
| 2026-04-27 | 60.21 | $62.28 | 2800 |
| 2026-04-24 | 59.94 | $62.12 | 3700 |
| 2026-04-23 | 59.72 | $61.97 | 3790 |
| 2026-04-22 | 59.53 | $61.88 | 7800 |
| 2026-04-21 | 59.34 | $61.51 | 21725 |
| 2026-04-20 | 59.15 | $61.80 | 13600 |
| 2026-04-17 | 58.90 | $61.78 | 15872 |
| 2026-04-16 | 58.70 | $61.04 | 9600 |
| 2026-04-15 | 58.53 | $60.80 | 9700 |
| 2026-04-14 | 58.42 | $60.71 | 4100 |
| 2026-04-13 | 58.28 | $60.34 | 31116 |
| 2026-04-10 | 58.14 | $59.91 | 5216 |
| 2026-04-09 | 58.04 | $60.13 | 2600 |
| 2026-04-08 | 57.96 | $59.83 | 4992 |
| 2026-04-07 | 57.89 | $58.55 | 12420 |
| 2026-04-06 | 57.90 | $58.57 | 8839 |
| 2026-04-02 | 57.90 | $58.28 | 3141 |
| 2026-04-01 | 57.95 | $58.17 | 6877 |
| 2026-03-31 | 58.04 | $57.86 | 2617 |
| 2026-03-30 | 58.13 | $56.57 | 1001 |
| 2026-03-27 | 58.32 | $57.00 | 7700 |
| 2026-03-26 | 58.49 | $57.66 | 8445 |
| 2026-03-25 | 58.64 | $58.24 | 800 |
| 2026-03-24 | 58.76 | $57.95 | 10928 |
| 2026-03-23 | 58.90 | $57.72 | 6400 |
| 2026-03-20 | 59.01 | $56.94 | 4445 |
| 2026-03-19 | 59.20 | $57.72 | 4028 |
| 2026-03-18 | 59.34 | $57.74 | 6346 |
| 2026-03-17 | 59.48 | $58.44 | 7605 |
| 2026-03-16 | 59.57 | $58.01 | 8525 |
| 2026-03-13 | 59.68 | $57.59 | 6544 |
| 2026-03-12 | 59.79 | $57.74 | 5102 |
| 2026-03-11 | 59.95 | $58.55 | 4230 |
| 2026-03-10 | 60.05 | $58.55 | 4800 |
| 2026-03-09 | 60.17 | $58.76 | 6201 |
| 2026-03-06 | 60.27 | $58.45 | 8647 |
| 2026-03-05 | 60.31 | $59.37 | 6702 |
| 2026-03-04 | 60.33 | $59.99 | 13500 |
| 2026-03-03 | 60.31 | $59.66 | 1013 |
| 2026-03-02 | 60.31 | $60.38 | 2826 |
| 2026-02-27 | 60.24 | $60.25 | 2300 |
| 2026-02-26 | 60.20 | $60.70 | 4800 |
| 2026-02-25 | 60.13 | $60.78 | 5828 |
| 2026-02-24 | 60.04 | $60.56 | 5400 |
| 2026-02-23 | 59.95 | $60.04 | 1200 |
| 2026-02-20 | 59.88 | $60.80 | 1700 |
| 2026-02-19 | 59.78 | $60.43 | 6403 |
| 2026-02-18 | 59.68 | $60.64 | 32517 |
| 2026-02-17 | 59.53 | $60.15 | 1913 |
| 2026-02-13 | 59.45 | $60.17 | 10300 |
| 2026-02-12 | 59.37 | $59.92 | 3017 |
| 2026-02-11 | 59.29 | $60.89 | 7000 |
| 2026-02-10 | 59.17 | $60.56 | 13135 |
| 2026-02-09 | 59.06 | $60.86 | 8000 |
| 2026-02-06 | 58.95 | $60.77 | 100 |
| 2026-02-05 | 58.82 | $59.24 | 500 |
| 2026-02-04 | 58.74 | $59.84 | 1931 |
| 2026-02-03 | 58.66 | $59.65 | 3200 |
| 2026-02-02 | 58.56 | $59.57 | 5600 |
| 2026-01-30 | 58.44 | $59.00 | 17400 |
| 2026-01-29 | 58.32 | $59.43 | 34400 |
| 2026-01-28 | 58.20 | $59.25 | 11400 |
| 2026-01-27 | 58.11 | $59.12 | 7523 |
| 2026-01-26 | 58.03 | $58.76 | 1047 |
| 2026-01-23 | 57.98 | $58.54 | 900 |
| 2026-01-22 | 57.93 | $58.77 | 3900 |
| 2026-01-21 | 57.86 | $58.55 | 12300 |
| 2026-01-20 | 57.79 | $57.49 | 8812 |
| 2026-01-16 | 57.75 | $58.52 | 10543 |
| 2026-01-15 | 57.64 | $58.64 | 33300 |
| 2026-01-14 | 57.54 | $58.34 | 18133 |
| 2026-01-13 | 57.48 | $58.41 | 12130 |
| 2026-01-12 | 57.42 | $58.51 | 14644 |
| 2026-01-09 | 57.38 | $58.53 | 55300 |
| 2026-01-08 | 57.32 | $58.15 | 8000 |
| 2026-01-07 | 57.25 | $57.76 | 7822 |
| 2026-01-06 | 57.19 | $58.24 | 3700 |
| 2026-01-05 | 57.12 | $57.64 | 6619 |
| 2026-01-02 | 57.08 | $57.07 | 4043 |
| 2025-12-31 | 57.06 | $56.58 | 4048 |
| 2025-12-30 | 57.05 | $57.05 | 19600 |
| 2025-12-29 | 57.02 | $57.45 | 5912 |
| 2025-12-26 | 56.97 | $57.67 | 6200 |
| 2025-12-24 | 56.91 | $57.69 | 7526 |
| 2025-12-23 | 56.82 | $57.51 | 35800 |
| 2025-12-22 | 56.71 | $57.43 | 29223 |
| 2025-12-19 | 56.56 | $57.07 | 7940 |
| 2025-12-18 | 56.38 | $56.65 | 10600 |
| 2025-12-17 | 56.27 | $56.34 | 10900 |
| 2025-12-16 | 56.18 | $56.76 | 23800 |
| 2025-12-15 | 56.06 | $57.09 | 1400 |
| 2025-12-12 | 55.97 | $57.14 | 2000 |
| 2025-12-11 | 55.88 | $57.77 | 3608 |
| 2025-12-10 | 55.79 | $57.42 | 1900 |
| 2025-12-09 | 55.72 | $56.61 | 2243 |
| 2025-12-08 | 55.68 | $56.61 | 1700 |
| 2025-12-05 | 55.60 | $56.89 | 24014 |
| 2025-12-04 | 55.50 | $56.75 | 309 |
| 2025-12-03 | 55.42 | $56.70 | 5200 |
| 2025-12-02 | 55.33 | $56.37 | 5402 |
| 2025-12-01 | 55.29 | $56.39 | 10527 |
| 2025-11-28 | 55.24 | $56.61 | 304 |
| 2025-11-26 | 55.17 | $56.37 | 5100 |
| 2025-11-25 | 55.13 | $55.94 | 16519 |
| 2025-11-24 | 55.12 | $55.21 | 4115 |
| 2025-11-21 | 55.15 | $54.45 | 14600 |
| 2025-11-20 | 55.20 | $53.56 | 2300 |
| 2025-11-19 | 55.27 | $54.45 | 4300 |
| 2025-11-18 | 55.28 | $54.41 | 31206 |
| 2025-11-17 | 55.30 | $54.50 | 4037 |
| 2025-11-14 | 55.31 | $55.27 | 3300 |
| 2025-11-13 | 55.26 | $55.29 | 1674 |
| 2025-11-12 | 55.20 | $56.04 | 27301 |
| 2025-11-11 | 55.12 | $55.98 | 4100 |
| 2025-11-10 | 55.03 | $55.79 | 3300 |
| 2025-11-07 | 54.94 | $55.08 | 4800 |
| 2025-11-06 | 54.85 | $54.78 | 1900 |
| 2025-11-05 | 54.84 | $55.28 | 814 |
| 2025-11-04 | 54.83 | $54.87 | 5743 |
| 2025-11-03 | 54.82 | $55.49 | 1946 |
| 2025-10-31 | 54.80 | $55.44 | 900 |
| 2025-10-30 | 54.79 | $55.18 | 22600 |
| 2025-10-29 | 54.79 | $55.68 | 318 |
| 2025-10-28 | 54.75 | $55.72 | 1229 |
| 2025-10-27 | 54.71 | $55.80 | 500 |
| 2025-10-24 | 54.65 | $55.39 | 2828 |
| 2025-10-23 | 54.62 | $55.00 | 17462 |
| 2025-10-22 | 54.58 | $54.56 | 6700 |
| 2025-10-21 | 54.58 | $54.89 | 5800 |
| 2025-10-20 | 54.56 | $54.75 | 2100 |
| 2025-10-17 | 54.57 | $54.21 | 2900 |
| 2025-10-16 | 54.59 | $54.00 | 3213 |
| 2025-10-15 | 54.62 | $54.44 | 900 |
| 2025-10-14 | 54.61 | $54.28 | 500 |
| 2025-10-13 | 54.61 | $54.00 | 2300 |
| 2025-10-10 | 54.63 | $53.16 | 1200 |
| 2025-10-09 | 54.69 | $54.64 | 1200 |
| 2025-10-08 | 54.68 | $55.03 | 2700 |
| 2025-10-07 | 54.63 | $54.76 | 3621 |
| 2025-10-06 | 54.58 | $55.16 | 24200 |
| 2025-10-03 | 54.52 | $55.19 | 138668 |
| 2025-10-02 | 54.45 | $55.05 | 6401 |
| 2025-10-01 | 54.39 | $55.06 | 9650 |
| 2025-09-30 | 54.31 | $54.85 | 20823 |
| 2025-09-29 | 54.24 | $54.63 | 14584 |
| 2025-09-26 | 54.19 | $54.65 | 5711 |
| 2025-09-25 | 54.15 | $54.24 | 1500 |
| 2025-09-24 | 54.13 | $54.51 | 5214 |
| 2025-09-23 | 54.09 | $54.67 | 600 |
| 2025-09-22 | 54.03 | $54.83 | 2334 |
| 2025-09-19 | 53.97 | $54.60 | 3700 |
| 2025-09-18 | 53.87 | $54.70 | 6201 |
| 2025-09-17 | 53.77 | $54.23 | 773 |
| 2025-09-16 | 53.70 | $54.29 | 2508 |
| 2025-09-15 | 53.63 | $54.37 | 7249 |
| 2025-09-12 | 53.56 | $54.30 | 3500 |
| 2025-09-11 | 53.51 | $54.56 | 1500 |
| 2025-09-10 | 53.45 | $53.95 | 2313 |
| 2025-09-09 | 53.39 | $53.80 | 3700 |
| 2025-09-08 | 53.30 | $53.82 | 500 |
| 2025-09-05 | 53.22 | $53.79 | 900 |
| 2025-09-04 | 53.12 | $54.00 | 5000 |
| 2025-09-03 | 53.01 | $53.41 | 2300 |
| 2025-09-02 | 52.92 | $53.35 | 1942 |
| 2025-08-29 | 52.84 | $53.67 | 9628 |
| 2025-08-28 | 52.70 | $53.93 | 10444 |
| 2025-08-27 | 52.60 | $53.87 | 15264 |
| 2025-08-26 | 52.50 | $53.64 | 20730 |
| 2025-08-25 | 52.43 | $53.47 | 4700 |
| 2025-08-22 | 52.38 | $53.64 | 3446 |
| 2025-08-21 | 52.32 | $52.60 | 8200 |
| 2025-08-20 | 52.30 | $52.71 | 3100 |
| 2025-08-19 | 52.29 | $52.81 | 6300 |
| 2025-08-18 | 52.24 | $52.96 | 3536 |
| 2025-08-15 | 52.17 | $52.94 | 277 |
| 2025-08-14 | 52.10 | $53.19 | 49726 |
| 2025-08-13 | 52.03 | $53.35 | 200 |
| 2025-08-12 | 51.93 | $52.90 | 6221 |
| 2025-08-11 | 51.85 | $52.04 | 1230 |
| 2025-08-08 | 51.84 | $52.16 | 1103 |
| 2025-08-07 | 51.81 | $51.73 | 102 |
| 2025-08-06 | 51.82 | $51.84 | 3300 |
| 2025-08-05 | 51.82 | $51.61 | 800 |
| 2025-08-04 | 51.81 | $51.69 | 500 |
| 2025-08-01 | 51.78 | $51.01 | 3000 |
| 2025-07-31 | 51.83 | $51.83 | 14236 |
| 2025-07-30 | 51.81 | $51.96 | 700 |
| 2025-07-29 | 51.77 | $52.18 | 6146 |
| 2025-07-28 | 51.71 | $52.39 | 600 |
| 2025-07-25 | 51.62 | $52.46 | 400 |
| 2025-07-24 | 51.52 | $52.29 | 400 |
| 2025-07-23 | 51.41 | $52.41 | 332 |
| 2025-07-22 | 51.30 | $51.87 | 600 |
| 2025-07-21 | 51.20 | $51.58 | 1000 |
| 2025-07-18 | 51.09 | $51.60 | 2400 |
| 2025-07-17 | 50.99 | $51.72 | 600 |
| 2025-07-16 | 50.87 | $51.35 | 2700 |
| 2025-07-15 | 50.79 | $51.26 | 1300 |
| 2025-07-14 | 50.69 | $51.76 | 18400 |
| 2025-07-11 | 50.59 | $51.67 | 9500 |
| 2025-07-10 | 50.49 | $51.94 | 8200 |
| 2025-07-09 | 50.39 | $51.75 | 16300 |
| 2025-07-08 | 50.28 | $51.49 | 2700 |
| 2025-07-07 | 50.18 | $51.12 | 7100 |
| 2025-07-03 | 50.07 | $51.90 | 8300 |
| 2025-07-02 | 49.93 | $51.49 | 5000 |
| 2025-07-01 | 49.81 | $51.20 | 3300 |
| 2025-06-30 | 49.69 | $50.88 | 5900 |
| 2025-06-27 | 49.58 | $50.65 | 9500 |
| 2025-06-26 | 49.48 | $50.39 | 1800 |
| 2025-06-25 | 49.39 | $50.15 | 5700 |
| 2025-06-24 | 49.33 | $50.31 | 6900 |
| 2025-06-23 | 49.21 | $49.86 | 4100 |
| 2025-06-20 | 49.13 | $49.39 | 5400 |
| 2025-06-18 | 49.08 | $49.42 | 7000 |
| 2025-06-17 | 49.07 | $49.38 | 4400 |
| 2025-06-16 | 49.07 | $49.75 | 7500 |
| 2025-06-13 | 49.05 | $49.24 | 8600 |
| 2025-06-12 | 49.04 | $49.84 | 300 |
| 2025-06-11 | 49.00 | $49.69 | 2200 |
| 2025-06-10 | 48.96 | $49.84 | 600 |
| 2025-06-09 | 48.90 | $49.60 | 1300 |
| 2025-06-06 | 48.78 | $49.52 | 200 |
| 2025-06-05 | 48.66 | $48.91 | 5300 |
| 2025-06-04 | 48.55 | $49.00 | 1700 |
| 2025-06-03 | 48.42 | $49.18 | 5700 |
| 2025-06-02 | 48.30 | $48.80 | 4200 |
| 2025-05-30 | 48.21 | $48.66 | 34500 |
| 2025-05-29 | 48.09 | $48.74 | 300 |
| 2025-05-28 | 47.94 | $48.56 | 900 |
| 2025-05-27 | 47.81 | $48.93 | 2100 |
| 2025-05-23 | 47.65 | $47.95 | 6100 |
| 2025-05-22 | 47.54 | $48.21 | 8100 |
| 2025-05-21 | 47.40 | $48.31 | 21500 |
| 2025-05-20 | 47.23 | $49.20 | 2400 |
| 2025-05-19 | 46.97 | $49.38 | 1800 |
| 2025-05-16 | 46.65 | $49.45 | 1000 |
| 2025-05-15 | 46.38 | $49.10 | 1200 |
| 2025-05-14 | 46.12 | $48.89 | 7100 |
| 2025-05-13 | 45.90 | $48.99 | 2800 |
| 2025-05-12 | 45.68 | $48.66 | 6400 |
| 2025-05-09 | 45.45 | $47.11 | 6500 |
| 2025-05-08 | 45.27 | $47.16 | 7200 |
| 2025-05-07 | 45.18 | $46.69 | 2900 |
| 2025-05-06 | 44.92 | $46.48 | 10800 |
| 2025-05-05 | 44.71 | $46.72 | 700 |
| 2025-05-02 | 44.51 | $46.98 | 4200 |
| 2025-05-01 | 44.41 | $46.20 | 16600 |
| 2025-04-30 | 44.50 | $45.88 | 29900 |
| 2025-04-29 | 44.57 | $45.99 | 12600 |
| 2025-04-28 | 44.64 | $45.72 | 37000 |
| 2025-04-25 | 44.71 | $45.64 | 59400 |
| 2025-04-24 | 44.83 | $45.54 | 13200 |
| 2025-04-23 | 44.96 | $44.74 | 22600 |
| 2025-04-22 | 45.15 | $44.12 | 27000 |
| 2025-04-21 | 45.38 | $43.03 | 17100 |
| 2025-04-17 | 45.61 | $43.97 | 12400 |
| 2025-04-16 | 45.80 | $43.79 | 13800 |
| 2025-04-15 | 46.01 | $44.50 | 27000 |
| 2025-04-14 | 46.15 | $44.58 | 7800 |
| 2025-04-11 | 46.31 | $44.17 | 21400 |
| 2025-04-10 | 46.47 | $43.52 | 5400 |
| 2025-04-09 | 46.61 | $45.30 | 55800 |
| 2025-04-08 | 46.69 | $41.48 | 181900 |
| 2025-04-07 | 46.96 | $42.33 | 24700 |
| 2025-04-04 | 47.21 | $42.62 | 16200 |
| 2025-04-03 | 47.50 | $45.10 | 21900 |
| 2025-04-02 | 47.65 | $47.93 | 20800 |
| 2025-04-01 | 47.70 | $47.42 | 5800 |
| 2025-03-31 | 47.74 | $47.31 | 10600 |
| 2025-03-28 | 47.83 | $47.08 | 16200 |
| 2025-03-27 | 47.97 | $48.03 | 49500 |
| 2025-03-26 | 48.04 | $48.21 | 4500 |
| 2025-03-25 | 48.13 | $48.54 | 4100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.12
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.91
Average
55.44
Maximum
65.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.12 | $65.46 | 3600 |
| 2026-07-23 | 65.08 | $65.22 | 17300 |
| 2026-07-22 | 65.07 | $65.81 | 14885 |
| 2026-07-21 | 64.99 | $65.66 | 101813 |
| 2026-07-20 | 64.92 | $64.97 | 1094 |
| 2026-07-17 | 64.92 | $65.21 | 8133 |
| 2026-07-16 | 64.89 | $65.49 | 11518 |
| 2026-07-15 | 64.82 | $65.40 | 17102 |
| 2026-07-14 | 64.76 | $65.24 | 5500 |
| 2026-07-13 | 64.71 | $65.21 | 5176 |
| 2026-07-10 | 64.66 | $65.35 | 125 |
| 2026-07-09 | 64.59 | $64.98 | 1800 |
| 2026-07-08 | 64.55 | $64.57 | 637 |
| 2026-07-07 | 64.54 | $64.71 | 700 |
| 2026-07-06 | 64.53 | $64.89 | 2241 |
| 2026-07-02 | 64.49 | $64.62 | 1900 |
| 2026-07-01 | 64.47 | $64.58 | 14227 |
| 2026-06-30 | 64.46 | $64.95 | 3730 |
| 2026-06-29 | 64.41 | $64.68 | 5835 |
| 2026-06-26 | 64.38 | $64.77 | 2412 |
| 2026-06-25 | 64.34 | $64.67 | 4042 |
| 2026-06-24 | 64.31 | $64.32 | 2900 |
| 2026-06-23 | 64.31 | $64.33 | 2501 |
| 2026-06-22 | 64.30 | $64.96 | 2800 |
| 2026-06-18 | 64.24 | $64.88 | 3125 |
| 2026-06-17 | 64.17 | $64.21 | 1831 |
| 2026-06-16 | 64.16 | $65.00 | 2000 |
| 2026-06-15 | 64.07 | $65.27 | 4927 |
| 2026-06-12 | 63.95 | $64.85 | 818 |
| 2026-06-11 | 63.85 | $64.44 | 16000 |
| 2026-06-10 | 63.79 | $63.22 | 1100 |
| 2026-06-09 | 63.85 | $63.86 | 1201 |
| 2026-06-08 | 63.85 | $63.82 | 2300 |
| 2026-06-05 | 63.85 | $63.65 | 4400 |
| 2026-06-04 | 63.88 | $64.99 | 3300 |
| 2026-06-03 | 63.76 | $64.85 | 1200 |
| 2026-06-02 | 63.64 | $65.15 | 16600 |
| 2026-06-01 | 63.49 | $64.73 | 5127 |
| 2026-05-29 | 63.36 | $64.53 | 6700 |
| 2026-05-28 | 63.23 | $64.59 | 24703 |
| 2026-05-27 | 63.09 | $64.41 | 6604 |
| 2026-05-26 | 62.95 | $64.36 | 3666 |
| 2026-05-22 | 62.80 | $63.76 | 1800 |
| 2026-05-21 | 62.70 | $63.50 | 5300 |
| 2026-05-20 | 62.62 | $63.41 | 1059 |
| 2026-05-19 | 62.53 | $62.67 | 2106 |
| 2026-05-18 | 62.52 | $63.06 | 800 |
| 2026-05-15 | 62.46 | $62.99 | 900 |
| 2026-05-14 | 62.40 | $63.75 | 2200 |
| 2026-05-13 | 62.26 | $63.36 | 2317 |
| 2026-05-12 | 62.15 | $63.24 | 500 |
| 2026-05-11 | 62.03 | $63.38 | 4800 |
| 2026-05-08 | 61.89 | $63.34 | 2213 |
| 2026-05-07 | 61.74 | $62.81 | 19732 |
| 2026-05-06 | 61.62 | $63.45 | 6404 |
| 2026-05-05 | 61.43 | $62.84 | 19388 |
| 2026-05-04 | 61.28 | $62.18 | 2400 |
| 2026-05-01 | 61.19 | $62.58 | 7300 |
| 2026-04-30 | 61.04 | $62.58 | 20736 |
| 2026-04-29 | 60.88 | $61.87 | 3219 |
| 2026-04-28 | 60.78 | $62.00 | 6400 |
| 2026-04-27 | 60.65 | $62.28 | 2800 |
| 2026-04-24 | 60.48 | $62.12 | 3700 |
| 2026-04-23 | 60.31 | $61.97 | 3790 |
| 2026-04-22 | 60.13 | $61.88 | 7800 |
| 2026-04-21 | 59.95 | $61.51 | 21725 |
| 2026-04-20 | 59.78 | $61.80 | 13600 |
| 2026-04-17 | 59.57 | $61.78 | 15872 |
| 2026-04-16 | 59.34 | $61.04 | 9600 |
| 2026-04-15 | 59.16 | $60.80 | 9700 |
| 2026-04-14 | 58.98 | $60.71 | 4100 |
| 2026-04-13 | 58.80 | $60.34 | 31116 |
| 2026-04-10 | 58.64 | $59.91 | 5216 |
| 2026-04-09 | 58.51 | $60.13 | 2600 |
| 2026-04-08 | 58.34 | $59.83 | 4992 |
| 2026-04-07 | 58.18 | $58.55 | 12420 |
| 2026-04-06 | 58.14 | $58.57 | 8839 |
| 2026-04-02 | 58.09 | $58.28 | 3141 |
| 2026-04-01 | 58.07 | $58.17 | 6877 |
| 2026-03-31 | 58.06 | $57.86 | 2617 |
| 2026-03-30 | 58.09 | $56.57 | 1001 |
| 2026-03-27 | 58.25 | $57.00 | 7700 |
| 2026-03-26 | 58.38 | $57.66 | 8445 |
| 2026-03-25 | 58.45 | $58.24 | 800 |
| 2026-03-24 | 58.47 | $57.95 | 10928 |
| 2026-03-23 | 58.53 | $57.72 | 6400 |
| 2026-03-20 | 58.61 | $56.94 | 4445 |
| 2026-03-19 | 58.79 | $57.72 | 4028 |
| 2026-03-18 | 58.90 | $57.74 | 6346 |
| 2026-03-17 | 59.03 | $58.44 | 7605 |
| 2026-03-16 | 59.09 | $58.01 | 8525 |
| 2026-03-13 | 59.20 | $57.59 | 6544 |
| 2026-03-12 | 59.37 | $57.74 | 5102 |
| 2026-03-11 | 59.54 | $58.55 | 4230 |
| 2026-03-10 | 59.65 | $58.55 | 4800 |
| 2026-03-09 | 59.76 | $58.76 | 6201 |
| 2026-03-06 | 59.87 | $58.45 | 8647 |
| 2026-03-05 | 60.02 | $59.37 | 6702 |
| 2026-03-04 | 60.09 | $59.99 | 13500 |
| 2026-03-03 | 60.10 | $59.66 | 1013 |
| 2026-03-02 | 60.14 | $60.38 | 2826 |
| 2026-02-27 | 60.12 | $60.25 | 2300 |
| 2026-02-26 | 60.10 | $60.70 | 4800 |
| 2026-02-25 | 60.04 | $60.78 | 5828 |
| 2026-02-24 | 59.96 | $60.56 | 5400 |
| 2026-02-23 | 59.90 | $60.04 | 1200 |
| 2026-02-20 | 59.88 | $60.80 | 1700 |
| 2026-02-19 | 59.79 | $60.43 | 6403 |
| 2026-02-18 | 59.72 | $60.64 | 32517 |
| 2026-02-17 | 59.62 | $60.15 | 1913 |
| 2026-02-13 | 59.57 | $60.17 | 10300 |
| 2026-02-12 | 59.50 | $59.92 | 3017 |
| 2026-02-11 | 59.46 | $60.89 | 7000 |
| 2026-02-10 | 59.31 | $60.56 | 13135 |
| 2026-02-09 | 59.18 | $60.86 | 8000 |
| 2026-02-06 | 59.00 | $60.77 | 100 |
| 2026-02-05 | 58.81 | $59.24 | 500 |
| 2026-02-04 | 58.77 | $59.84 | 1931 |
| 2026-02-03 | 58.66 | $59.65 | 3200 |
| 2026-02-02 | 58.55 | $59.57 | 5600 |
| 2026-01-30 | 58.45 | $59.00 | 17400 |
| 2026-01-29 | 58.39 | $59.43 | 34400 |
| 2026-01-28 | 58.28 | $59.25 | 11400 |
| 2026-01-27 | 58.17 | $59.12 | 7523 |
| 2026-01-26 | 58.07 | $58.76 | 1047 |
| 2026-01-23 | 58.00 | $58.54 | 900 |
| 2026-01-22 | 57.95 | $58.77 | 3900 |
| 2026-01-21 | 57.86 | $58.55 | 12300 |
| 2026-01-20 | 57.79 | $57.49 | 8812 |
| 2026-01-16 | 57.82 | $58.52 | 10543 |
| 2026-01-15 | 57.74 | $58.64 | 33300 |
| 2026-01-14 | 57.65 | $58.34 | 18133 |
| 2026-01-13 | 57.58 | $58.41 | 12130 |
| 2026-01-12 | 57.49 | $58.51 | 14644 |
| 2026-01-09 | 57.38 | $58.53 | 55300 |
| 2026-01-08 | 57.26 | $58.15 | 8000 |
| 2026-01-07 | 57.17 | $57.76 | 7822 |
| 2026-01-06 | 57.11 | $58.24 | 3700 |
| 2026-01-05 | 56.99 | $57.64 | 6619 |
| 2026-01-02 | 56.92 | $57.07 | 4043 |
| 2025-12-31 | 56.90 | $56.58 | 4048 |
| 2025-12-30 | 56.93 | $57.05 | 19600 |
| 2025-12-29 | 56.92 | $57.45 | 5912 |
| 2025-12-26 | 56.87 | $57.67 | 6200 |
| 2025-12-24 | 56.78 | $57.69 | 7526 |
| 2025-12-23 | 56.69 | $57.51 | 35800 |
| 2025-12-22 | 56.60 | $57.43 | 29223 |
| 2025-12-19 | 56.51 | $57.07 | 7940 |
| 2025-12-18 | 56.45 | $56.65 | 10600 |
| 2025-12-17 | 56.43 | $56.34 | 10900 |
| 2025-12-16 | 56.44 | $56.76 | 23800 |
| 2025-12-15 | 56.41 | $57.09 | 1400 |
| 2025-12-12 | 56.34 | $57.14 | 2000 |
| 2025-12-11 | 56.26 | $57.77 | 3608 |
| 2025-12-10 | 56.10 | $57.42 | 1900 |
| 2025-12-09 | 55.96 | $56.61 | 2243 |
| 2025-12-08 | 55.89 | $56.61 | 1700 |
| 2025-12-05 | 55.81 | $56.89 | 24014 |
| 2025-12-04 | 55.70 | $56.75 | 309 |
| 2025-12-03 | 55.59 | $56.70 | 5200 |
| 2025-12-02 | 55.47 | $56.37 | 5402 |
| 2025-12-01 | 55.38 | $56.39 | 10527 |
| 2025-11-28 | 55.27 | $56.61 | 304 |
| 2025-11-26 | 55.13 | $56.37 | 5100 |
| 2025-11-25 | 55.00 | $55.94 | 16519 |
| 2025-11-24 | 54.90 | $55.21 | 4115 |
| 2025-11-21 | 54.86 | $54.45 | 14600 |
| 2025-11-20 | 54.91 | $53.56 | 2300 |
| 2025-11-19 | 55.05 | $54.45 | 4300 |
| 2025-11-18 | 55.11 | $54.41 | 31206 |
| 2025-11-17 | 55.19 | $54.50 | 4037 |
| 2025-11-14 | 55.26 | $55.27 | 3300 |
| 2025-11-13 | 55.26 | $55.29 | 1674 |
| 2025-11-12 | 55.25 | $56.04 | 27301 |
| 2025-11-11 | 55.17 | $55.98 | 4100 |
| 2025-11-10 | 55.09 | $55.79 | 3300 |
| 2025-11-07 | 55.01 | $55.08 | 4800 |
| 2025-11-06 | 55.01 | $54.78 | 1900 |
| 2025-11-05 | 55.03 | $55.28 | 814 |
| 2025-11-04 | 55.00 | $54.87 | 5743 |
| 2025-11-03 | 55.02 | $55.49 | 1946 |
| 2025-10-31 | 54.97 | $55.44 | 900 |
| 2025-10-30 | 54.92 | $55.18 | 22600 |
| 2025-10-29 | 54.89 | $55.68 | 318 |
| 2025-10-28 | 54.81 | $55.72 | 1229 |
| 2025-10-27 | 54.71 | $55.80 | 500 |
| 2025-10-24 | 54.59 | $55.39 | 2828 |
| 2025-10-23 | 54.51 | $55.00 | 17462 |
| 2025-10-22 | 54.46 | $54.56 | 6700 |
| 2025-10-21 | 54.45 | $54.89 | 5800 |
| 2025-10-20 | 54.40 | $54.75 | 2100 |
| 2025-10-17 | 54.37 | $54.21 | 2900 |
| 2025-10-16 | 54.38 | $54.00 | 3213 |
| 2025-10-15 | 54.42 | $54.44 | 900 |
| 2025-10-14 | 54.42 | $54.28 | 500 |
| 2025-10-13 | 54.43 | $54.00 | 2300 |
| 2025-10-10 | 54.48 | $53.16 | 1200 |
| 2025-10-09 | 54.62 | $54.64 | 1200 |
| 2025-10-08 | 54.62 | $55.03 | 2700 |
| 2025-10-07 | 54.57 | $54.76 | 3621 |
| 2025-10-06 | 54.55 | $55.16 | 24200 |
| 2025-10-03 | 54.49 | $55.19 | 138668 |
| 2025-10-02 | 54.42 | $55.05 | 6401 |
| 2025-10-01 | 54.35 | $55.06 | 9650 |
| 2025-09-30 | 54.28 | $54.85 | 20823 |
| 2025-09-29 | 54.22 | $54.63 | 14584 |
| 2025-09-26 | 54.17 | $54.65 | 5711 |
| 2025-09-25 | 54.12 | $54.24 | 1500 |
| 2025-09-24 | 54.11 | $54.51 | 5214 |
| 2025-09-23 | 54.07 | $54.67 | 600 |
| 2025-09-22 | 54.00 | $54.83 | 2334 |
| 2025-09-19 | 53.92 | $54.60 | 3700 |
| 2025-09-18 | 53.84 | $54.70 | 6201 |
| 2025-09-17 | 53.75 | $54.23 | 773 |
| 2025-09-16 | 53.70 | $54.29 | 2508 |
| 2025-09-15 | 53.64 | $54.37 | 7249 |
| 2025-09-12 | 53.56 | $54.30 | 3500 |
| 2025-09-11 | 53.49 | $54.56 | 1500 |
| 2025-09-10 | 53.37 | $53.95 | 2313 |
| 2025-09-09 | 53.31 | $53.80 | 3700 |
| 2025-09-08 | 53.26 | $53.82 | 500 |
| 2025-09-05 | 53.20 | $53.79 | 900 |
| 2025-09-04 | 53.14 | $54.00 | 5000 |
| 2025-09-03 | 53.05 | $53.41 | 2300 |
| 2025-09-02 | 53.01 | $53.35 | 1942 |
| 2025-08-29 | 52.98 | $53.67 | 9628 |
| 2025-08-28 | 52.91 | $53.93 | 10444 |
| 2025-08-27 | 52.80 | $53.87 | 15264 |
| 2025-08-26 | 52.69 | $53.64 | 20730 |
| 2025-08-25 | 52.59 | $53.47 | 4700 |
| 2025-08-22 | 52.49 | $53.64 | 3446 |
| 2025-08-21 | 52.37 | $52.60 | 8200 |
| 2025-08-20 | 52.35 | $52.71 | 3100 |
| 2025-08-19 | 52.31 | $52.81 | 6300 |
| 2025-08-18 | 52.26 | $52.96 | 3536 |
| 2025-08-15 | 52.18 | $52.94 | 277 |
| 2025-08-14 | 52.10 | $53.19 | 49726 |
| 2025-08-13 | 51.99 | $53.35 | 200 |
| 2025-08-12 | 51.85 | $52.90 | 6221 |
| 2025-08-11 | 51.73 | $52.04 | 1230 |
| 2025-08-08 | 51.70 | $52.16 | 1103 |
| 2025-08-07 | 51.65 | $51.73 | 102 |
| 2025-08-06 | 51.65 | $51.84 | 3300 |
| 2025-08-05 | 51.63 | $51.61 | 800 |
| 2025-08-04 | 51.63 | $51.69 | 500 |
| 2025-08-01 | 51.62 | $51.01 | 3000 |
| 2025-07-31 | 51.68 | $51.83 | 14236 |
| 2025-07-30 | 51.67 | $51.96 | 700 |
| 2025-07-29 | 51.64 | $52.18 | 6146 |
| 2025-07-28 | 51.58 | $52.39 | 600 |
| 2025-07-25 | 51.50 | $52.46 | 400 |
| 2025-07-24 | 51.39 | $52.29 | 400 |
| 2025-07-23 | 51.30 | $52.41 | 332 |
| 2025-07-22 | 51.18 | $51.87 | 600 |
| 2025-07-21 | 51.11 | $51.58 | 1000 |
| 2025-07-18 | 51.06 | $51.60 | 2400 |
| 2025-07-17 | 51.01 | $51.72 | 600 |
| 2025-07-16 | 50.93 | $51.35 | 2700 |
| 2025-07-15 | 50.89 | $51.26 | 1300 |
| 2025-07-14 | 50.85 | $51.76 | 18400 |
| 2025-07-11 | 50.75 | $51.67 | 9500 |
| 2025-07-10 | 50.65 | $51.94 | 8200 |
| 2025-07-09 | 50.52 | $51.75 | 16300 |
| 2025-07-08 | 50.39 | $51.49 | 2700 |
| 2025-07-07 | 50.27 | $51.12 | 7100 |
| 2025-07-03 | 50.18 | $51.90 | 8300 |
| 2025-07-02 | 50.00 | $51.49 | 5000 |
| 2025-07-01 | 49.85 | $51.20 | 3300 |
| 2025-06-30 | 49.70 | $50.88 | 5900 |
| 2025-06-27 | 49.58 | $50.65 | 9500 |
| 2025-06-26 | 49.47 | $50.39 | 1800 |
| 2025-06-25 | 49.37 | $50.15 | 5700 |
| 2025-06-24 | 49.29 | $50.31 | 6900 |
| 2025-06-23 | 49.18 | $49.86 | 4100 |
| 2025-06-20 | 49.11 | $49.39 | 5400 |
| 2025-06-18 | 49.08 | $49.42 | 7000 |
| 2025-06-17 | 49.04 | $49.38 | 4400 |
| 2025-06-16 | 49.01 | $49.75 | 7500 |
| 2025-06-13 | 48.93 | $49.24 | 8600 |
| 2025-06-12 | 48.89 | $49.84 | 300 |
| 2025-06-11 | 48.79 | $49.69 | 2200 |
| 2025-06-10 | 48.70 | $49.84 | 600 |
| 2025-06-09 | 48.58 | $49.60 | 1300 |
| 2025-06-06 | 48.47 | $49.52 | 200 |
| 2025-06-05 | 48.36 | $48.91 | 5300 |
| 2025-06-04 | 48.30 | $49.00 | 1700 |
| 2025-06-03 | 48.23 | $49.18 | 5700 |
| 2025-06-02 | 48.13 | $48.80 | 4200 |
| 2025-05-30 | 48.06 | $48.66 | 34500 |
| 2025-05-29 | 48.00 | $48.74 | 300 |
| 2025-05-28 | 47.92 | $48.56 | 900 |
| 2025-05-27 | 47.85 | $48.93 | 2100 |
| 2025-05-23 | 47.74 | $47.95 | 6100 |
| 2025-05-22 | 47.72 | $48.21 | 8100 |
| 2025-05-21 | 47.66 | $48.31 | 21500 |
| 2025-05-20 | 47.60 | $49.20 | 2400 |
| 2025-05-19 | 47.43 | $49.38 | 1800 |
| 2025-05-16 | 47.22 | $49.45 | 1000 |
| 2025-05-15 | 46.99 | $49.10 | 1200 |
| 2025-05-14 | 46.77 | $48.89 | 7100 |
| 2025-05-13 | 46.54 | $48.99 | 2800 |
| 2025-05-12 | 46.28 | $48.66 | 6400 |
| 2025-05-09 | 46.03 | $47.11 | 6500 |
| 2025-05-08 | 45.92 | $47.16 | 7200 |
| 2025-05-07 | 45.79 | $46.69 | 2900 |
| 2025-05-06 | 45.70 | $46.48 | 10800 |
| 2025-05-05 | 45.61 | $46.72 | 700 |
| 2025-05-02 | 45.50 | $46.98 | 4200 |
| 2025-05-01 | 45.34 | $46.20 | 16600 |
| 2025-04-30 | 45.25 | $45.88 | 29900 |
| 2025-04-29 | 45.18 | $45.99 | 12600 |
| 2025-04-28 | 45.10 | $45.72 | 37000 |
| 2025-04-25 | 45.03 | $45.64 | 59400 |
| 2025-04-24 | 44.97 | $45.54 | 13200 |
| 2025-04-23 | 44.91 | $44.74 | 22600 |
| 2025-04-22 | 44.93 | $44.12 | 27000 |
| 2025-04-21 | 45.01 | $43.03 | 17100 |
| 2025-04-17 | 45.22 | $43.97 | 12400 |
| 2025-04-16 | 45.35 | $43.79 | 13800 |
| 2025-04-15 | 45.52 | $44.50 | 27000 |
| 2025-04-14 | 45.63 | $44.58 | 7800 |
| 2025-04-11 | 45.74 | $44.17 | 21400 |
| 2025-04-10 | 45.90 | $43.52 | 5400 |
| 2025-04-09 | 46.15 | $45.30 | 55800 |
| 2025-04-08 | 46.24 | $41.48 | 181900 |
| 2025-04-07 | 46.74 | $42.33 | 24700 |
| 2025-04-04 | 47.21 | $42.62 | 16200 |
| 2025-04-03 | 47.69 | $45.10 | 21900 |
| 2025-04-02 | 47.96 | $47.93 | 20800 |
| 2025-04-01 | 47.96 | $47.42 | 5800 |
| 2025-03-31 | 48.02 | $47.31 | 10600 |
| 2025-03-28 | 48.10 | $47.08 | 16200 |
| 2025-03-27 | 48.20 | $48.03 | 49500 |
| 2025-03-26 | 48.22 | $48.21 | 4500 |
| 2025-03-25 | 48.22 | $48.54 | 4100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
65.25
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.26
Average
55.59
Maximum
65.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.25 | $65.46 | 3600 |
| 2026-07-23 | 65.21 | $65.22 | 17300 |
| 2026-07-22 | 65.19 | $65.81 | 14885 |
| 2026-07-21 | 65.10 | $65.66 | 101813 |
| 2026-07-20 | 65.03 | $64.97 | 1094 |
| 2026-07-17 | 65.02 | $65.21 | 8133 |
| 2026-07-16 | 64.99 | $65.49 | 11518 |
| 2026-07-15 | 64.92 | $65.40 | 17102 |
| 2026-07-14 | 64.87 | $65.24 | 5500 |
| 2026-07-13 | 64.82 | $65.21 | 5176 |
| 2026-07-10 | 64.78 | $65.35 | 125 |
| 2026-07-09 | 64.71 | $64.98 | 1800 |
| 2026-07-08 | 64.68 | $64.57 | 637 |
| 2026-07-07 | 64.67 | $64.71 | 700 |
| 2026-07-06 | 64.65 | $64.89 | 2241 |
| 2026-07-02 | 64.62 | $64.62 | 1900 |
| 2026-07-01 | 64.61 | $64.58 | 14227 |
| 2026-06-30 | 64.60 | $64.95 | 3730 |
| 2026-06-29 | 64.56 | $64.68 | 5835 |
| 2026-06-26 | 64.55 | $64.77 | 2412 |
| 2026-06-25 | 64.52 | $64.67 | 4042 |
| 2026-06-24 | 64.51 | $64.32 | 2900 |
| 2026-06-23 | 64.53 | $64.33 | 2501 |
| 2026-06-22 | 64.54 | $64.96 | 2800 |
| 2026-06-18 | 64.49 | $64.88 | 3125 |
| 2026-06-17 | 64.44 | $64.21 | 1831 |
| 2026-06-16 | 64.44 | $65.00 | 2000 |
| 2026-06-15 | 64.36 | $65.27 | 4927 |
| 2026-06-12 | 64.24 | $64.85 | 818 |
| 2026-06-11 | 64.16 | $64.44 | 16000 |
| 2026-06-10 | 64.11 | $63.22 | 1100 |
| 2026-06-09 | 64.18 | $63.86 | 1201 |
| 2026-06-08 | 64.18 | $63.82 | 2300 |
| 2026-06-05 | 64.19 | $63.65 | 4400 |
| 2026-06-04 | 64.21 | $64.99 | 3300 |
| 2026-06-03 | 64.09 | $64.85 | 1200 |
| 2026-06-02 | 63.98 | $65.15 | 16600 |
| 2026-06-01 | 63.82 | $64.73 | 5127 |
| 2026-05-29 | 63.70 | $64.53 | 6700 |
| 2026-05-28 | 63.58 | $64.59 | 24703 |
| 2026-05-27 | 63.45 | $64.41 | 6604 |
| 2026-05-26 | 63.32 | $64.36 | 3666 |
| 2026-05-22 | 63.19 | $63.76 | 1800 |
| 2026-05-21 | 63.10 | $63.50 | 5300 |
| 2026-05-20 | 63.03 | $63.41 | 1059 |
| 2026-05-19 | 62.97 | $62.67 | 2106 |
| 2026-05-18 | 62.97 | $63.06 | 800 |
| 2026-05-15 | 62.92 | $62.99 | 900 |
| 2026-05-14 | 62.88 | $63.75 | 2200 |
| 2026-05-13 | 62.75 | $63.36 | 2317 |
| 2026-05-12 | 62.65 | $63.24 | 500 |
| 2026-05-11 | 62.54 | $63.38 | 4800 |
| 2026-05-08 | 62.41 | $63.34 | 2213 |
| 2026-05-07 | 62.27 | $62.81 | 19732 |
| 2026-05-06 | 62.16 | $63.45 | 6404 |
| 2026-05-05 | 61.97 | $62.84 | 19388 |
| 2026-05-04 | 61.83 | $62.18 | 2400 |
| 2026-05-01 | 61.73 | $62.58 | 7300 |
| 2026-04-30 | 61.57 | $62.58 | 20736 |
| 2026-04-29 | 61.38 | $61.87 | 3219 |
| 2026-04-28 | 61.25 | $62.00 | 6400 |
| 2026-04-27 | 61.08 | $62.28 | 2800 |
| 2026-04-24 | 60.86 | $62.12 | 3700 |
| 2026-04-23 | 60.63 | $61.97 | 3790 |
| 2026-04-22 | 60.40 | $61.88 | 7800 |
| 2026-04-21 | 60.15 | $61.51 | 21725 |
| 2026-04-20 | 59.93 | $61.80 | 13600 |
| 2026-04-17 | 59.65 | $61.78 | 15872 |
| 2026-04-16 | 59.36 | $61.04 | 9600 |
| 2026-04-15 | 59.12 | $60.80 | 9700 |
| 2026-04-14 | 58.89 | $60.71 | 4100 |
| 2026-04-13 | 58.66 | $60.34 | 31116 |
| 2026-04-10 | 58.45 | $59.91 | 5216 |
| 2026-04-09 | 58.27 | $60.13 | 2600 |
| 2026-04-08 | 58.07 | $59.83 | 4992 |
| 2026-04-07 | 57.88 | $58.55 | 12420 |
| 2026-04-06 | 57.82 | $58.57 | 8839 |
| 2026-04-02 | 57.76 | $58.28 | 3141 |
| 2026-04-01 | 57.73 | $58.17 | 6877 |
| 2026-03-31 | 57.71 | $57.86 | 2617 |
| 2026-03-30 | 57.74 | $56.57 | 1001 |
| 2026-03-27 | 57.91 | $57.00 | 7700 |
| 2026-03-26 | 58.05 | $57.66 | 8445 |
| 2026-03-25 | 58.14 | $58.24 | 800 |
| 2026-03-24 | 58.19 | $57.95 | 10928 |
| 2026-03-23 | 58.28 | $57.72 | 6400 |
| 2026-03-20 | 58.40 | $56.94 | 4445 |
| 2026-03-19 | 58.62 | $57.72 | 4028 |
| 2026-03-18 | 58.77 | $57.74 | 6346 |
| 2026-03-17 | 58.94 | $58.44 | 7605 |
| 2026-03-16 | 59.05 | $58.01 | 8525 |
| 2026-03-13 | 59.21 | $57.59 | 6544 |
| 2026-03-12 | 59.42 | $57.74 | 5102 |
| 2026-03-11 | 59.63 | $58.55 | 4230 |
| 2026-03-10 | 59.77 | $58.55 | 4800 |
| 2026-03-09 | 59.92 | $58.76 | 6201 |
| 2026-03-06 | 60.07 | $58.45 | 8647 |
| 2026-03-05 | 60.25 | $59.37 | 6702 |
| 2026-03-04 | 60.34 | $59.99 | 13500 |
| 2026-03-03 | 60.37 | $59.66 | 1013 |
| 2026-03-02 | 60.43 | $60.38 | 2826 |
| 2026-02-27 | 60.42 | $60.25 | 2300 |
| 2026-02-26 | 60.41 | $60.70 | 4800 |
| 2026-02-25 | 60.36 | $60.78 | 5828 |
| 2026-02-24 | 60.29 | $60.56 | 5400 |
| 2026-02-23 | 60.23 | $60.04 | 1200 |
| 2026-02-20 | 60.21 | $60.80 | 1700 |
| 2026-02-19 | 60.12 | $60.43 | 6403 |
| 2026-02-18 | 60.05 | $60.64 | 32517 |
| 2026-02-17 | 59.94 | $60.15 | 1913 |
| 2026-02-13 | 59.87 | $60.17 | 10300 |
| 2026-02-12 | 59.80 | $59.92 | 3017 |
| 2026-02-11 | 59.74 | $60.89 | 7000 |
| 2026-02-10 | 59.57 | $60.56 | 13135 |
| 2026-02-09 | 59.43 | $60.86 | 8000 |
| 2026-02-06 | 59.25 | $60.77 | 100 |
| 2026-02-05 | 59.06 | $59.24 | 500 |
| 2026-02-04 | 59.01 | $59.84 | 1931 |
| 2026-02-03 | 58.90 | $59.65 | 3200 |
| 2026-02-02 | 58.80 | $59.57 | 5600 |
| 2026-01-30 | 58.69 | $59.00 | 17400 |
| 2026-01-29 | 58.62 | $59.43 | 34400 |
| 2026-01-28 | 58.51 | $59.25 | 11400 |
| 2026-01-27 | 58.40 | $59.12 | 7523 |
| 2026-01-26 | 58.29 | $58.76 | 1047 |
| 2026-01-23 | 58.22 | $58.54 | 900 |
| 2026-01-22 | 58.16 | $58.77 | 3900 |
| 2026-01-21 | 58.08 | $58.55 | 12300 |
| 2026-01-20 | 58.00 | $57.49 | 8812 |
| 2026-01-16 | 58.03 | $58.52 | 10543 |
| 2026-01-15 | 57.94 | $58.64 | 33300 |
| 2026-01-14 | 57.84 | $58.34 | 18133 |
| 2026-01-13 | 57.76 | $58.41 | 12130 |
| 2026-01-12 | 57.66 | $58.51 | 14644 |
| 2026-01-09 | 57.55 | $58.53 | 55300 |
| 2026-01-08 | 57.44 | $58.15 | 8000 |
| 2026-01-07 | 57.35 | $57.76 | 7822 |
| 2026-01-06 | 57.30 | $58.24 | 3700 |
| 2026-01-05 | 57.19 | $57.64 | 6619 |
| 2026-01-02 | 57.14 | $57.07 | 4043 |
| 2025-12-31 | 57.14 | $56.58 | 4048 |
| 2025-12-30 | 57.18 | $57.05 | 19600 |
| 2025-12-29 | 57.18 | $57.45 | 5912 |
| 2025-12-26 | 57.13 | $57.67 | 6200 |
| 2025-12-24 | 57.06 | $57.69 | 7526 |
| 2025-12-23 | 56.98 | $57.51 | 35800 |
| 2025-12-22 | 56.90 | $57.43 | 29223 |
| 2025-12-19 | 56.82 | $57.07 | 7940 |
| 2025-12-18 | 56.75 | $56.65 | 10600 |
| 2025-12-17 | 56.72 | $56.34 | 10900 |
| 2025-12-16 | 56.70 | $56.76 | 23800 |
| 2025-12-15 | 56.64 | $57.09 | 1400 |
| 2025-12-12 | 56.53 | $57.14 | 2000 |
| 2025-12-11 | 56.41 | $57.77 | 3608 |
| 2025-12-10 | 56.22 | $57.42 | 1900 |
| 2025-12-09 | 56.06 | $56.61 | 2243 |
| 2025-12-08 | 55.97 | $56.61 | 1700 |
| 2025-12-05 | 55.87 | $56.89 | 24014 |
| 2025-12-04 | 55.74 | $56.75 | 309 |
| 2025-12-03 | 55.61 | $56.70 | 5200 |
| 2025-12-02 | 55.48 | $56.37 | 5402 |
| 2025-12-01 | 55.38 | $56.39 | 10527 |
| 2025-11-28 | 55.27 | $56.61 | 304 |
| 2025-11-26 | 55.13 | $56.37 | 5100 |
| 2025-11-25 | 55.02 | $55.94 | 16519 |
| 2025-11-24 | 54.94 | $55.21 | 4115 |
| 2025-11-21 | 54.93 | $54.45 | 14600 |
| 2025-11-20 | 55.01 | $53.56 | 2300 |
| 2025-11-19 | 55.17 | $54.45 | 4300 |
| 2025-11-18 | 55.25 | $54.41 | 31206 |
| 2025-11-17 | 55.33 | $54.50 | 4037 |
| 2025-11-14 | 55.41 | $55.27 | 3300 |
| 2025-11-13 | 55.41 | $55.29 | 1674 |
| 2025-11-12 | 55.40 | $56.04 | 27301 |
| 2025-11-11 | 55.31 | $55.98 | 4100 |
| 2025-11-10 | 55.22 | $55.79 | 3300 |
| 2025-11-07 | 55.14 | $55.08 | 4800 |
| 2025-11-06 | 55.12 | $54.78 | 1900 |
| 2025-11-05 | 55.12 | $55.28 | 814 |
| 2025-11-04 | 55.08 | $54.87 | 5743 |
| 2025-11-03 | 55.08 | $55.49 | 1946 |
| 2025-10-31 | 55.01 | $55.44 | 900 |
| 2025-10-30 | 54.95 | $55.18 | 22600 |
| 2025-10-29 | 54.91 | $55.68 | 318 |
| 2025-10-28 | 54.82 | $55.72 | 1229 |
| 2025-10-27 | 54.73 | $55.80 | 500 |
| 2025-10-24 | 54.62 | $55.39 | 2828 |
| 2025-10-23 | 54.54 | $55.00 | 17462 |
| 2025-10-22 | 54.50 | $54.56 | 6700 |
| 2025-10-21 | 54.51 | $54.89 | 5800 |
| 2025-10-20 | 54.47 | $54.75 | 2100 |
| 2025-10-17 | 54.46 | $54.21 | 2900 |
| 2025-10-16 | 54.49 | $54.00 | 3213 |
| 2025-10-15 | 54.55 | $54.44 | 900 |
| 2025-10-14 | 54.57 | $54.28 | 500 |
| 2025-10-13 | 54.60 | $54.00 | 2300 |
| 2025-10-10 | 54.66 | $53.16 | 1200 |
| 2025-10-09 | 54.81 | $54.64 | 1200 |
| 2025-10-08 | 54.81 | $55.03 | 2700 |
| 2025-10-07 | 54.77 | $54.76 | 3621 |
| 2025-10-06 | 54.76 | $55.16 | 24200 |
| 2025-10-03 | 54.69 | $55.19 | 138668 |
| 2025-10-02 | 54.62 | $55.05 | 6401 |
| 2025-10-01 | 54.56 | $55.06 | 9650 |
| 2025-09-30 | 54.49 | $54.85 | 20823 |
| 2025-09-29 | 54.43 | $54.63 | 14584 |
| 2025-09-26 | 54.39 | $54.65 | 5711 |
| 2025-09-25 | 54.34 | $54.24 | 1500 |
| 2025-09-24 | 54.33 | $54.51 | 5214 |
| 2025-09-23 | 54.29 | $54.67 | 600 |
| 2025-09-22 | 54.23 | $54.83 | 2334 |
| 2025-09-19 | 54.15 | $54.60 | 3700 |
| 2025-09-18 | 54.08 | $54.70 | 6201 |
| 2025-09-17 | 53.99 | $54.23 | 773 |
| 2025-09-16 | 53.94 | $54.29 | 2508 |
| 2025-09-15 | 53.88 | $54.37 | 7249 |
| 2025-09-12 | 53.80 | $54.30 | 3500 |
| 2025-09-11 | 53.72 | $54.56 | 1500 |
| 2025-09-10 | 53.62 | $53.95 | 2313 |
| 2025-09-09 | 53.56 | $53.80 | 3700 |
| 2025-09-08 | 53.52 | $53.82 | 500 |
| 2025-09-05 | 53.46 | $53.79 | 900 |
| 2025-09-04 | 53.40 | $54.00 | 5000 |
| 2025-09-03 | 53.30 | $53.41 | 2300 |
| 2025-09-02 | 53.25 | $53.35 | 1942 |
| 2025-08-29 | 53.21 | $53.67 | 9628 |
| 2025-08-28 | 53.11 | $53.93 | 10444 |
| 2025-08-27 | 52.99 | $53.87 | 15264 |
| 2025-08-26 | 52.86 | $53.64 | 20730 |
| 2025-08-25 | 52.74 | $53.47 | 4700 |
| 2025-08-22 | 52.64 | $53.64 | 3446 |
| 2025-08-21 | 52.51 | $52.60 | 8200 |
| 2025-08-20 | 52.48 | $52.71 | 3100 |
| 2025-08-19 | 52.44 | $52.81 | 6300 |
| 2025-08-18 | 52.39 | $52.96 | 3536 |
| 2025-08-15 | 52.31 | $52.94 | 277 |
| 2025-08-14 | 52.23 | $53.19 | 49726 |
| 2025-08-13 | 52.12 | $53.35 | 200 |
| 2025-08-12 | 51.99 | $52.90 | 6221 |
| 2025-08-11 | 51.89 | $52.04 | 1230 |
| 2025-08-08 | 51.87 | $52.16 | 1103 |
| 2025-08-07 | 51.84 | $51.73 | 102 |
| 2025-08-06 | 51.84 | $51.84 | 3300 |
| 2025-08-05 | 51.84 | $51.61 | 800 |
| 2025-08-04 | 51.86 | $51.69 | 500 |
| 2025-08-01 | 51.87 | $51.01 | 3000 |
| 2025-07-31 | 51.95 | $51.83 | 14236 |
| 2025-07-30 | 51.95 | $51.96 | 700 |
| 2025-07-29 | 51.93 | $52.18 | 6146 |
| 2025-07-28 | 51.88 | $52.39 | 600 |
| 2025-07-25 | 51.81 | $52.46 | 400 |
| 2025-07-24 | 51.72 | $52.29 | 400 |
| 2025-07-23 | 51.64 | $52.41 | 332 |
| 2025-07-22 | 51.53 | $51.87 | 600 |
| 2025-07-21 | 51.47 | $51.58 | 1000 |
| 2025-07-18 | 51.42 | $51.60 | 2400 |
| 2025-07-17 | 51.36 | $51.72 | 600 |
| 2025-07-16 | 51.28 | $51.35 | 2700 |
| 2025-07-15 | 51.23 | $51.26 | 1300 |
| 2025-07-14 | 51.17 | $51.76 | 18400 |
| 2025-07-11 | 51.06 | $51.67 | 9500 |
| 2025-07-10 | 50.95 | $51.94 | 8200 |
| 2025-07-09 | 50.80 | $51.75 | 16300 |
| 2025-07-08 | 50.66 | $51.49 | 2700 |
| 2025-07-07 | 50.54 | $51.12 | 7100 |
| 2025-07-03 | 50.44 | $51.90 | 8300 |
| 2025-07-02 | 50.25 | $51.49 | 5000 |
| 2025-07-01 | 50.09 | $51.20 | 3300 |
| 2025-06-30 | 49.95 | $50.88 | 5900 |
| 2025-06-27 | 49.82 | $50.65 | 9500 |
| 2025-06-26 | 49.71 | $50.39 | 1800 |
| 2025-06-25 | 49.62 | $50.15 | 5700 |
| 2025-06-24 | 49.54 | $50.31 | 6900 |
| 2025-06-23 | 49.43 | $49.86 | 4100 |
| 2025-06-20 | 49.36 | $49.39 | 5400 |
| 2025-06-18 | 49.33 | $49.42 | 7000 |
| 2025-06-17 | 49.30 | $49.38 | 4400 |
| 2025-06-16 | 49.27 | $49.75 | 7500 |
| 2025-06-13 | 49.20 | $49.24 | 8600 |
| 2025-06-12 | 49.18 | $49.84 | 300 |
| 2025-06-11 | 49.10 | $49.69 | 2200 |
| 2025-06-10 | 49.03 | $49.84 | 600 |
| 2025-06-09 | 48.95 | $49.60 | 1300 |
| 2025-06-06 | 48.87 | $49.52 | 200 |
| 2025-06-05 | 48.78 | $48.91 | 5300 |
| 2025-06-04 | 48.75 | $49.00 | 1700 |
| 2025-06-03 | 48.70 | $49.18 | 5700 |
| 2025-06-02 | 48.61 | $48.80 | 4200 |
| 2025-05-30 | 48.56 | $48.66 | 34500 |
| 2025-05-29 | 48.50 | $48.74 | 300 |
| 2025-05-28 | 48.42 | $48.56 | 900 |
| 2025-05-27 | 48.35 | $48.93 | 2100 |
| 2025-05-23 | 48.23 | $47.95 | 6100 |
| 2025-05-22 | 48.19 | $48.21 | 8100 |
| 2025-05-21 | 48.12 | $48.31 | 21500 |
| 2025-05-20 | 48.01 | $49.20 | 2400 |
| 2025-05-19 | 47.80 | $49.38 | 1800 |
| 2025-05-16 | 47.54 | $49.45 | 1000 |
| 2025-05-15 | 47.25 | $49.10 | 1200 |
| 2025-05-14 | 46.96 | $48.89 | 7100 |
| 2025-05-13 | 46.68 | $48.99 | 2800 |
| 2025-05-12 | 46.36 | $48.66 | 6400 |
| 2025-05-09 | 46.06 | $47.11 | 6500 |
| 2025-05-08 | 45.88 | $47.16 | 7200 |
| 2025-05-07 | 45.69 | $46.69 | 2900 |
| 2025-05-06 | 45.53 | $46.48 | 10800 |
| 2025-05-05 | 45.36 | $46.72 | 700 |
| 2025-05-02 | 45.15 | $46.98 | 4200 |
| 2025-05-01 | 44.90 | $46.20 | 16600 |
| 2025-04-30 | 44.74 | $45.88 | 29900 |
| 2025-04-29 | 44.61 | $45.99 | 12600 |
| 2025-04-28 | 44.49 | $45.72 | 37000 |
| 2025-04-25 | 44.39 | $45.64 | 59400 |
| 2025-04-24 | 44.31 | $45.54 | 13200 |
| 2025-04-23 | 44.26 | $44.74 | 22600 |
| 2025-04-22 | 44.30 | $44.12 | 27000 |
| 2025-04-21 | 44.42 | $43.03 | 17100 |
| 2025-04-17 | 44.66 | $43.97 | 12400 |
| 2025-04-16 | 44.84 | $43.79 | 13800 |
| 2025-04-15 | 45.05 | $44.50 | 27000 |
| 2025-04-14 | 45.20 | $44.58 | 7800 |
| 2025-04-11 | 45.37 | $44.17 | 21400 |
| 2025-04-10 | 45.59 | $43.52 | 5400 |
| 2025-04-09 | 45.88 | $45.30 | 55800 |
| 2025-04-08 | 46.01 | $41.48 | 181900 |
| 2025-04-07 | 46.54 | $42.33 | 24700 |
| 2025-04-04 | 47.00 | $42.62 | 16200 |
| 2025-04-03 | 47.47 | $45.10 | 21900 |
| 2025-04-02 | 47.71 | $47.93 | 20800 |
| 2025-04-01 | 47.69 | $47.42 | 5800 |
| 2025-03-31 | 47.72 | $47.31 | 10600 |
| 2025-03-28 | 47.77 | $47.08 | 16200 |
| 2025-03-27 | 47.85 | $48.03 | 49500 |
| 2025-03-26 | 47.85 | $48.21 | 4500 |
| 2025-03-25 | 47.84 | $48.54 | 4100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.53
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.42
Average
55.89
Maximum
65.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.53 | $65.46 | 3600 |
| 2026-07-23 | 65.51 | $65.22 | 17300 |
| 2026-07-22 | 65.52 | $65.81 | 14885 |
| 2026-07-21 | 65.41 | $65.66 | 101813 |
| 2026-07-20 | 65.32 | $64.97 | 1094 |
| 2026-07-17 | 65.35 | $65.21 | 8133 |
| 2026-07-16 | 65.33 | $65.49 | 11518 |
| 2026-07-15 | 65.25 | $65.40 | 17102 |
| 2026-07-14 | 65.18 | $65.24 | 5500 |
| 2026-07-13 | 65.12 | $65.21 | 5176 |
| 2026-07-10 | 65.06 | $65.35 | 125 |
| 2026-07-09 | 64.95 | $64.98 | 1800 |
| 2026-07-08 | 64.91 | $64.57 | 637 |
| 2026-07-07 | 64.94 | $64.71 | 700 |
| 2026-07-06 | 64.95 | $64.89 | 2241 |
| 2026-07-02 | 64.92 | $64.62 | 1900 |
| 2026-07-01 | 64.94 | $64.58 | 14227 |
| 2026-06-30 | 64.96 | $64.95 | 3730 |
| 2026-06-29 | 64.91 | $64.68 | 5835 |
| 2026-06-26 | 64.91 | $64.77 | 2412 |
| 2026-06-25 | 64.88 | $64.67 | 4042 |
| 2026-06-24 | 64.87 | $64.32 | 2900 |
| 2026-06-23 | 64.93 | $64.33 | 2501 |
| 2026-06-22 | 64.99 | $64.96 | 2800 |
| 2026-06-18 | 64.92 | $64.88 | 3125 |
| 2026-06-17 | 64.86 | $64.21 | 1831 |
| 2026-06-16 | 64.92 | $65.00 | 2000 |
| 2026-06-15 | 64.82 | $65.27 | 4927 |
| 2026-06-12 | 64.65 | $64.85 | 818 |
| 2026-06-11 | 64.53 | $64.44 | 16000 |
| 2026-06-10 | 64.48 | $63.22 | 1100 |
| 2026-06-09 | 64.68 | $63.86 | 1201 |
| 2026-06-08 | 64.76 | $63.82 | 2300 |
| 2026-06-05 | 64.86 | $63.65 | 4400 |
| 2026-06-04 | 65.01 | $64.99 | 3300 |
| 2026-06-03 | 64.90 | $64.85 | 1200 |
| 2026-06-02 | 64.79 | $65.15 | 16600 |
| 2026-06-01 | 64.59 | $64.73 | 5127 |
| 2026-05-29 | 64.45 | $64.53 | 6700 |
| 2026-05-28 | 64.31 | $64.59 | 24703 |
| 2026-05-27 | 64.14 | $64.41 | 6604 |
| 2026-05-26 | 63.97 | $64.36 | 3666 |
| 2026-05-22 | 63.79 | $63.76 | 1800 |
| 2026-05-21 | 63.69 | $63.50 | 5300 |
| 2026-05-20 | 63.62 | $63.41 | 1059 |
| 2026-05-19 | 63.56 | $62.67 | 2106 |
| 2026-05-18 | 63.64 | $63.06 | 800 |
| 2026-05-15 | 63.64 | $62.99 | 900 |
| 2026-05-14 | 63.66 | $63.75 | 2200 |
| 2026-05-13 | 63.51 | $63.36 | 2317 |
| 2026-05-12 | 63.41 | $63.24 | 500 |
| 2026-05-11 | 63.31 | $63.38 | 4800 |
| 2026-05-08 | 63.16 | $63.34 | 2213 |
| 2026-05-07 | 62.99 | $62.81 | 19732 |
| 2026-05-06 | 62.89 | $63.45 | 6404 |
| 2026-05-05 | 62.64 | $62.84 | 19388 |
| 2026-05-04 | 62.47 | $62.18 | 2400 |
| 2026-05-01 | 62.41 | $62.58 | 7300 |
| 2026-04-30 | 62.25 | $62.58 | 20736 |
| 2026-04-29 | 62.05 | $61.87 | 3219 |
| 2026-04-28 | 61.96 | $62.00 | 6400 |
| 2026-04-27 | 61.83 | $62.28 | 2800 |
| 2026-04-24 | 61.61 | $62.12 | 3700 |
| 2026-04-23 | 61.39 | $61.97 | 3790 |
| 2026-04-22 | 61.15 | $61.88 | 7800 |
| 2026-04-21 | 60.89 | $61.51 | 21725 |
| 2026-04-20 | 60.66 | $61.80 | 13600 |
| 2026-04-17 | 60.33 | $61.78 | 15872 |
| 2026-04-16 | 59.94 | $61.04 | 9600 |
| 2026-04-15 | 59.65 | $60.80 | 9700 |
| 2026-04-14 | 59.35 | $60.71 | 4100 |
| 2026-04-13 | 59.03 | $60.34 | 31116 |
| 2026-04-10 | 58.73 | $59.91 | 5216 |
| 2026-04-09 | 58.47 | $60.13 | 2600 |
| 2026-04-08 | 58.12 | $59.83 | 4992 |
| 2026-04-07 | 57.79 | $58.55 | 12420 |
| 2026-04-06 | 57.67 | $58.57 | 8839 |
| 2026-04-02 | 57.53 | $58.28 | 3141 |
| 2026-04-01 | 57.43 | $58.17 | 6877 |
| 2026-03-31 | 57.34 | $57.86 | 2617 |
| 2026-03-30 | 57.31 | $56.57 | 1001 |
| 2026-03-27 | 57.54 | $57.00 | 7700 |
| 2026-03-26 | 57.73 | $57.66 | 8445 |
| 2026-03-25 | 57.82 | $58.24 | 800 |
| 2026-03-24 | 57.79 | $57.95 | 10928 |
| 2026-03-23 | 57.83 | $57.72 | 6400 |
| 2026-03-20 | 57.93 | $56.94 | 4445 |
| 2026-03-19 | 58.21 | $57.72 | 4028 |
| 2026-03-18 | 58.37 | $57.74 | 6346 |
| 2026-03-17 | 58.56 | $58.44 | 7605 |
| 2026-03-16 | 58.64 | $58.01 | 8525 |
| 2026-03-13 | 58.82 | $57.59 | 6544 |
| 2026-03-12 | 59.11 | $57.74 | 5102 |
| 2026-03-11 | 59.43 | $58.55 | 4230 |
| 2026-03-10 | 59.63 | $58.55 | 4800 |
| 2026-03-09 | 59.86 | $58.76 | 6201 |
| 2026-03-06 | 60.08 | $58.45 | 8647 |
| 2026-03-05 | 60.40 | $59.37 | 6702 |
| 2026-03-04 | 60.58 | $59.99 | 13500 |
| 2026-03-03 | 60.65 | $59.66 | 1013 |
| 2026-03-02 | 60.80 | $60.38 | 2826 |
| 2026-02-27 | 60.82 | $60.25 | 2300 |
| 2026-02-26 | 60.86 | $60.70 | 4800 |
| 2026-02-25 | 60.82 | $60.78 | 5828 |
| 2026-02-24 | 60.74 | $60.56 | 5400 |
| 2026-02-23 | 60.70 | $60.04 | 1200 |
| 2026-02-20 | 60.75 | $60.80 | 1700 |
| 2026-02-19 | 60.65 | $60.43 | 6403 |
| 2026-02-18 | 60.61 | $60.64 | 32517 |
| 2026-02-17 | 60.50 | $60.15 | 1913 |
| 2026-02-13 | 60.49 | $60.17 | 10300 |
| 2026-02-12 | 60.46 | $59.92 | 3017 |
| 2026-02-11 | 60.47 | $60.89 | 7000 |
| 2026-02-10 | 60.27 | $60.56 | 13135 |
| 2026-02-09 | 60.11 | $60.86 | 8000 |
| 2026-02-06 | 59.86 | $60.77 | 100 |
| 2026-02-05 | 59.57 | $59.24 | 500 |
| 2026-02-04 | 59.56 | $59.84 | 1931 |
| 2026-02-03 | 59.42 | $59.65 | 3200 |
| 2026-02-02 | 59.29 | $59.57 | 5600 |
| 2026-01-30 | 59.16 | $59.00 | 17400 |
| 2026-01-29 | 59.12 | $59.43 | 34400 |
| 2026-01-28 | 58.97 | $59.25 | 11400 |
| 2026-01-27 | 58.84 | $59.12 | 7523 |
| 2026-01-26 | 58.71 | $58.76 | 1047 |
| 2026-01-23 | 58.64 | $58.54 | 900 |
| 2026-01-22 | 58.59 | $58.77 | 3900 |
| 2026-01-21 | 58.48 | $58.55 | 12300 |
| 2026-01-20 | 58.40 | $57.49 | 8812 |
| 2026-01-16 | 58.53 | $58.52 | 10543 |
| 2026-01-15 | 58.46 | $58.64 | 33300 |
| 2026-01-14 | 58.34 | $58.34 | 18133 |
| 2026-01-13 | 58.27 | $58.41 | 12130 |
| 2026-01-12 | 58.17 | $58.51 | 14644 |
| 2026-01-09 | 58.03 | $58.53 | 55300 |
| 2026-01-08 | 57.85 | $58.15 | 8000 |
| 2026-01-07 | 57.73 | $57.76 | 7822 |
| 2026-01-06 | 57.66 | $58.24 | 3700 |
| 2026-01-05 | 57.48 | $57.64 | 6619 |
| 2026-01-02 | 57.40 | $57.07 | 4043 |
| 2025-12-31 | 57.42 | $56.58 | 4048 |
| 2025-12-30 | 57.54 | $57.05 | 19600 |
| 2025-12-29 | 57.58 | $57.45 | 5912 |
| 2025-12-26 | 57.53 | $57.67 | 6200 |
| 2025-12-24 | 57.44 | $57.69 | 7526 |
| 2025-12-23 | 57.31 | $57.51 | 35800 |
| 2025-12-22 | 57.21 | $57.43 | 29223 |
| 2025-12-19 | 57.10 | $57.07 | 7940 |
| 2025-12-18 | 57.04 | $56.65 | 10600 |
| 2025-12-17 | 57.06 | $56.34 | 10900 |
| 2025-12-16 | 57.15 | $56.76 | 23800 |
| 2025-12-15 | 57.15 | $57.09 | 1400 |
| 2025-12-12 | 57.09 | $57.14 | 2000 |
| 2025-12-11 | 57.00 | $57.77 | 3608 |
| 2025-12-10 | 56.76 | $57.42 | 1900 |
| 2025-12-09 | 56.55 | $56.61 | 2243 |
| 2025-12-08 | 56.47 | $56.61 | 1700 |
| 2025-12-05 | 56.38 | $56.89 | 24014 |
| 2025-12-04 | 56.22 | $56.75 | 309 |
| 2025-12-03 | 56.05 | $56.70 | 5200 |
| 2025-12-02 | 55.86 | $56.37 | 5402 |
| 2025-12-01 | 55.72 | $56.39 | 10527 |
| 2025-11-28 | 55.54 | $56.61 | 304 |
| 2025-11-26 | 55.28 | $56.37 | 5100 |
| 2025-11-25 | 55.04 | $55.94 | 16519 |
| 2025-11-24 | 54.84 | $55.21 | 4115 |
| 2025-11-21 | 54.77 | $54.45 | 14600 |
| 2025-11-20 | 54.85 | $53.56 | 2300 |
| 2025-11-19 | 55.13 | $54.45 | 4300 |
| 2025-11-18 | 55.26 | $54.41 | 31206 |
| 2025-11-17 | 55.43 | $54.50 | 4037 |
| 2025-11-14 | 55.59 | $55.27 | 3300 |
| 2025-11-13 | 55.63 | $55.29 | 1674 |
| 2025-11-12 | 55.66 | $56.04 | 27301 |
| 2025-11-11 | 55.54 | $55.98 | 4100 |
| 2025-11-10 | 55.41 | $55.79 | 3300 |
| 2025-11-07 | 55.29 | $55.08 | 4800 |
| 2025-11-06 | 55.31 | $54.78 | 1900 |
| 2025-11-05 | 55.38 | $55.28 | 814 |
| 2025-11-04 | 55.37 | $54.87 | 5743 |
| 2025-11-03 | 55.44 | $55.49 | 1946 |
| 2025-10-31 | 55.38 | $55.44 | 900 |
| 2025-10-30 | 55.32 | $55.18 | 22600 |
| 2025-10-29 | 55.31 | $55.68 | 318 |
| 2025-10-28 | 55.19 | $55.72 | 1229 |
| 2025-10-27 | 55.04 | $55.80 | 500 |
| 2025-10-24 | 54.84 | $55.39 | 2828 |
| 2025-10-23 | 54.70 | $55.00 | 17462 |
| 2025-10-22 | 54.62 | $54.56 | 6700 |
| 2025-10-21 | 54.61 | $54.89 | 5800 |
| 2025-10-20 | 54.54 | $54.75 | 2100 |
| 2025-10-17 | 54.48 | $54.21 | 2900 |
| 2025-10-16 | 54.52 | $54.00 | 3213 |
| 2025-10-15 | 54.62 | $54.44 | 900 |
| 2025-10-14 | 54.64 | $54.28 | 500 |
| 2025-10-13 | 54.69 | $54.00 | 2300 |
| 2025-10-10 | 54.81 | $53.16 | 1200 |
| 2025-10-09 | 55.12 | $54.64 | 1200 |
| 2025-10-08 | 55.17 | $55.03 | 2700 |
| 2025-10-07 | 55.14 | $54.76 | 3621 |
| 2025-10-06 | 55.16 | $55.16 | 24200 |
| 2025-10-03 | 55.09 | $55.19 | 138668 |
| 2025-10-02 | 55.01 | $55.05 | 6401 |
| 2025-10-01 | 54.94 | $55.06 | 9650 |
| 2025-09-30 | 54.85 | $54.85 | 20823 |
| 2025-09-29 | 54.79 | $54.63 | 14584 |
| 2025-09-26 | 54.77 | $54.65 | 5711 |
| 2025-09-25 | 54.73 | $54.24 | 1500 |
| 2025-09-24 | 54.77 | $54.51 | 5214 |
| 2025-09-23 | 54.75 | $54.67 | 600 |
| 2025-09-22 | 54.70 | $54.83 | 2334 |
| 2025-09-19 | 54.60 | $54.60 | 3700 |
| 2025-09-18 | 54.52 | $54.70 | 6201 |
| 2025-09-17 | 54.41 | $54.23 | 773 |
| 2025-09-16 | 54.38 | $54.29 | 2508 |
| 2025-09-15 | 54.33 | $54.37 | 7249 |
| 2025-09-12 | 54.25 | $54.30 | 3500 |
| 2025-09-11 | 54.17 | $54.56 | 1500 |
| 2025-09-10 | 54.01 | $53.95 | 2313 |
| 2025-09-09 | 53.96 | $53.80 | 3700 |
| 2025-09-08 | 53.92 | $53.82 | 500 |
| 2025-09-05 | 53.88 | $53.79 | 900 |
| 2025-09-04 | 53.82 | $54.00 | 5000 |
| 2025-09-03 | 53.72 | $53.41 | 2300 |
| 2025-09-02 | 53.71 | $53.35 | 1942 |
| 2025-08-29 | 53.71 | $53.67 | 9628 |
| 2025-08-28 | 53.65 | $53.93 | 10444 |
| 2025-08-27 | 53.51 | $53.87 | 15264 |
| 2025-08-26 | 53.36 | $53.64 | 20730 |
| 2025-08-25 | 53.23 | $53.47 | 4700 |
| 2025-08-22 | 53.11 | $53.64 | 3446 |
| 2025-08-21 | 52.93 | $52.60 | 8200 |
| 2025-08-20 | 52.94 | $52.71 | 3100 |
| 2025-08-19 | 52.93 | $52.81 | 6300 |
| 2025-08-18 | 52.89 | $52.96 | 3536 |
| 2025-08-15 | 52.81 | $52.94 | 277 |
| 2025-08-14 | 52.71 | $53.19 | 49726 |
| 2025-08-13 | 52.55 | $53.35 | 200 |
| 2025-08-12 | 52.32 | $52.90 | 6221 |
| 2025-08-11 | 52.15 | $52.04 | 1230 |
| 2025-08-08 | 52.12 | $52.16 | 1103 |
| 2025-08-07 | 52.07 | $51.73 | 102 |
| 2025-08-06 | 52.10 | $51.84 | 3300 |
| 2025-08-05 | 52.11 | $51.61 | 800 |
| 2025-08-04 | 52.16 | $51.69 | 500 |
| 2025-08-01 | 52.21 | $51.01 | 3000 |
| 2025-07-31 | 52.40 | $51.83 | 14236 |
| 2025-07-30 | 52.44 | $51.96 | 700 |
| 2025-07-29 | 52.46 | $52.18 | 6146 |
| 2025-07-28 | 52.43 | $52.39 | 600 |
| 2025-07-25 | 52.35 | $52.46 | 400 |
| 2025-07-24 | 52.24 | $52.29 | 400 |
| 2025-07-23 | 52.14 | $52.41 | 332 |
| 2025-07-22 | 51.99 | $51.87 | 600 |
| 2025-07-21 | 51.93 | $51.58 | 1000 |
| 2025-07-18 | 51.92 | $51.60 | 2400 |
| 2025-07-17 | 51.90 | $51.72 | 600 |
| 2025-07-16 | 51.84 | $51.35 | 2700 |
| 2025-07-15 | 51.85 | $51.26 | 1300 |
| 2025-07-14 | 51.87 | $51.76 | 18400 |
| 2025-07-11 | 51.79 | $51.67 | 9500 |
| 2025-07-10 | 51.70 | $51.94 | 8200 |
| 2025-07-09 | 51.54 | $51.75 | 16300 |
| 2025-07-08 | 51.39 | $51.49 | 2700 |
| 2025-07-07 | 51.26 | $51.12 | 7100 |
| 2025-07-03 | 51.19 | $51.90 | 8300 |
| 2025-07-02 | 50.93 | $51.49 | 5000 |
| 2025-07-01 | 50.72 | $51.20 | 3300 |
| 2025-06-30 | 50.52 | $50.88 | 5900 |
| 2025-06-27 | 50.36 | $50.65 | 9500 |
| 2025-06-26 | 50.22 | $50.39 | 1800 |
| 2025-06-25 | 50.10 | $50.15 | 5700 |
| 2025-06-24 | 50.02 | $50.31 | 6900 |
| 2025-06-23 | 49.88 | $49.86 | 4100 |
| 2025-06-20 | 49.81 | $49.39 | 5400 |
| 2025-06-18 | 49.82 | $49.42 | 7000 |
| 2025-06-17 | 49.83 | $49.38 | 4400 |
| 2025-06-16 | 49.84 | $49.75 | 7500 |
| 2025-06-13 | 49.77 | $49.24 | 8600 |
| 2025-06-12 | 49.80 | $49.84 | 300 |
| 2025-06-11 | 49.69 | $49.69 | 2200 |
| 2025-06-10 | 49.60 | $49.84 | 600 |
| 2025-06-09 | 49.45 | $49.60 | 1300 |
| 2025-06-06 | 49.33 | $49.52 | 200 |
| 2025-06-05 | 49.20 | $48.91 | 5300 |
| 2025-06-04 | 49.17 | $49.00 | 1700 |
| 2025-06-03 | 49.12 | $49.18 | 5700 |
| 2025-06-02 | 49.01 | $48.80 | 4200 |
| 2025-05-30 | 48.96 | $48.66 | 34500 |
| 2025-05-29 | 48.93 | $48.74 | 300 |
| 2025-05-28 | 48.87 | $48.56 | 900 |
| 2025-05-27 | 48.84 | $48.93 | 2100 |
| 2025-05-23 | 48.72 | $47.95 | 6100 |
| 2025-05-22 | 48.77 | $48.21 | 8100 |
| 2025-05-21 | 48.78 | $48.31 | 21500 |
| 2025-05-20 | 48.76 | $49.20 | 2400 |
| 2025-05-19 | 48.55 | $49.38 | 1800 |
| 2025-05-16 | 48.26 | $49.45 | 1000 |
| 2025-05-15 | 47.90 | $49.10 | 1200 |
| 2025-05-14 | 47.55 | $48.89 | 7100 |
| 2025-05-13 | 47.18 | $48.99 | 2800 |
| 2025-05-12 | 46.73 | $48.66 | 6400 |
| 2025-05-09 | 46.28 | $47.11 | 6500 |
| 2025-05-08 | 46.08 | $47.16 | 7200 |
| 2025-05-07 | 45.84 | $46.69 | 2900 |
| 2025-05-06 | 45.65 | $46.48 | 10800 |
| 2025-05-05 | 45.48 | $46.72 | 700 |
| 2025-05-02 | 45.24 | $46.98 | 4200 |
| 2025-05-01 | 44.90 | $46.20 | 16600 |
| 2025-04-30 | 44.67 | $45.88 | 29900 |
| 2025-04-29 | 44.48 | $45.99 | 12600 |
| 2025-04-28 | 44.23 | $45.72 | 37000 |
| 2025-04-25 | 44.01 | $45.64 | 59400 |
| 2025-04-24 | 43.77 | $45.54 | 13200 |
| 2025-04-23 | 43.53 | $44.74 | 22600 |
| 2025-04-22 | 43.42 | $44.12 | 27000 |
| 2025-04-21 | 43.43 | $43.03 | 17100 |
| 2025-04-17 | 43.68 | $43.97 | 12400 |
| 2025-04-16 | 43.78 | $43.79 | 13800 |
| 2025-04-15 | 43.95 | $44.50 | 27000 |
| 2025-04-14 | 44.00 | $44.58 | 7800 |
| 2025-04-11 | 44.04 | $44.17 | 21400 |
| 2025-04-10 | 44.20 | $43.52 | 5400 |
| 2025-04-09 | 44.52 | $45.30 | 55800 |
| 2025-04-08 | 44.53 | $41.48 | 181900 |
| 2025-04-07 | 45.35 | $42.33 | 24700 |
| 2025-04-04 | 46.13 | $42.62 | 16200 |
| 2025-04-03 | 46.98 | $45.10 | 21900 |
| 2025-04-02 | 47.45 | $47.93 | 20800 |
| 2025-04-01 | 47.40 | $47.42 | 5800 |
| 2025-03-31 | 47.46 | $47.31 | 10600 |
| 2025-03-28 | 47.55 | $47.08 | 16200 |
| 2025-03-27 | 47.71 | $48.03 | 49500 |
| 2025-03-26 | 47.69 | $48.21 | 4500 |
| 2025-03-25 | 47.64 | $48.54 | 4100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.48
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.09
Average
55.92
Maximum
65.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.48 | $65.46 | 3600 |
| 2026-07-23 | 65.45 | $65.22 | 17300 |
| 2026-07-22 | 65.49 | $65.81 | 14885 |
| 2026-07-21 | 65.35 | $65.66 | 101813 |
| 2026-07-20 | 65.22 | $64.97 | 1094 |
| 2026-07-17 | 65.28 | $65.21 | 8133 |
| 2026-07-16 | 65.27 | $65.49 | 11518 |
| 2026-07-15 | 65.16 | $65.40 | 17102 |
| 2026-07-14 | 65.06 | $65.24 | 5500 |
| 2026-07-13 | 64.99 | $65.21 | 5176 |
| 2026-07-10 | 64.90 | $65.35 | 125 |
| 2026-07-09 | 64.75 | $64.98 | 1800 |
| 2026-07-08 | 64.68 | $64.57 | 637 |
| 2026-07-07 | 64.73 | $64.71 | 700 |
| 2026-07-06 | 64.74 | $64.89 | 2241 |
| 2026-07-02 | 64.69 | $64.62 | 1900 |
| 2026-07-01 | 64.71 | $64.58 | 14227 |
| 2026-06-30 | 64.75 | $64.95 | 3730 |
| 2026-06-29 | 64.68 | $64.68 | 5835 |
| 2026-06-26 | 64.68 | $64.77 | 2412 |
| 2026-06-25 | 64.64 | $64.67 | 4042 |
| 2026-06-24 | 64.63 | $64.32 | 2900 |
| 2026-06-23 | 64.72 | $64.33 | 2501 |
| 2026-06-22 | 64.82 | $64.96 | 2800 |
| 2026-06-18 | 64.74 | $64.88 | 3125 |
| 2026-06-17 | 64.66 | $64.21 | 1831 |
| 2026-06-16 | 64.77 | $65.00 | 2000 |
| 2026-06-15 | 64.65 | $65.27 | 4927 |
| 2026-06-12 | 64.41 | $64.85 | 818 |
| 2026-06-11 | 64.25 | $64.44 | 16000 |
| 2026-06-10 | 64.17 | $63.22 | 1100 |
| 2026-06-09 | 64.47 | $63.86 | 1201 |
| 2026-06-08 | 64.62 | $63.82 | 2300 |
| 2026-06-05 | 64.80 | $63.65 | 4400 |
| 2026-06-04 | 65.07 | $64.99 | 3300 |
| 2026-06-03 | 64.97 | $64.85 | 1200 |
| 2026-06-02 | 64.87 | $65.15 | 16600 |
| 2026-06-01 | 64.65 | $64.73 | 5127 |
| 2026-05-29 | 64.49 | $64.53 | 6700 |
| 2026-05-28 | 64.35 | $64.59 | 24703 |
| 2026-05-27 | 64.16 | $64.41 | 6604 |
| 2026-05-26 | 63.96 | $64.36 | 3666 |
| 2026-05-22 | 63.73 | $63.76 | 1800 |
| 2026-05-21 | 63.63 | $63.50 | 5300 |
| 2026-05-20 | 63.58 | $63.41 | 1059 |
| 2026-05-19 | 63.54 | $62.67 | 2106 |
| 2026-05-18 | 63.71 | $63.06 | 800 |
| 2026-05-15 | 63.78 | $62.99 | 900 |
| 2026-05-14 | 63.88 | $63.75 | 2200 |
| 2026-05-13 | 63.74 | $63.36 | 2317 |
| 2026-05-12 | 63.68 | $63.24 | 500 |
| 2026-05-11 | 63.63 | $63.38 | 4800 |
| 2026-05-08 | 63.50 | $63.34 | 2213 |
| 2026-05-07 | 63.35 | $62.81 | 19732 |
| 2026-05-06 | 63.31 | $63.45 | 6404 |
| 2026-05-05 | 63.05 | $62.84 | 19388 |
| 2026-05-04 | 62.90 | $62.18 | 2400 |
| 2026-05-01 | 62.91 | $62.58 | 7300 |
| 2026-04-30 | 62.78 | $62.58 | 20736 |
| 2026-04-29 | 62.61 | $61.87 | 3219 |
| 2026-04-28 | 62.60 | $62.00 | 6400 |
| 2026-04-27 | 62.53 | $62.28 | 2800 |
| 2026-04-24 | 62.34 | $62.12 | 3700 |
| 2026-04-23 | 62.13 | $61.97 | 3790 |
| 2026-04-22 | 61.92 | $61.88 | 7800 |
| 2026-04-21 | 61.66 | $61.51 | 21725 |
| 2026-04-20 | 61.44 | $61.80 | 13600 |
| 2026-04-17 | 61.07 | $61.78 | 15872 |
| 2026-04-16 | 60.61 | $61.04 | 9600 |
| 2026-04-15 | 60.27 | $60.80 | 9700 |
| 2026-04-14 | 59.92 | $60.71 | 4100 |
| 2026-04-13 | 59.52 | $60.34 | 31116 |
| 2026-04-10 | 59.13 | $59.91 | 5216 |
| 2026-04-09 | 58.79 | $60.13 | 2600 |
| 2026-04-08 | 58.30 | $59.83 | 4992 |
| 2026-04-07 | 57.80 | $58.55 | 12420 |
| 2026-04-06 | 57.61 | $58.57 | 8839 |
| 2026-04-02 | 57.36 | $58.28 | 3141 |
| 2026-04-01 | 57.17 | $58.17 | 6877 |
| 2026-03-31 | 56.98 | $57.86 | 2617 |
| 2026-03-30 | 56.85 | $56.57 | 1001 |
| 2026-03-27 | 57.12 | $57.00 | 7700 |
| 2026-03-26 | 57.32 | $57.66 | 8445 |
| 2026-03-25 | 57.36 | $58.24 | 800 |
| 2026-03-24 | 57.25 | $57.95 | 10928 |
| 2026-03-23 | 57.21 | $57.72 | 6400 |
| 2026-03-20 | 57.26 | $56.94 | 4445 |
| 2026-03-19 | 57.57 | $57.72 | 4028 |
| 2026-03-18 | 57.72 | $57.74 | 6346 |
| 2026-03-17 | 57.91 | $58.44 | 7605 |
| 2026-03-16 | 57.92 | $58.01 | 8525 |
| 2026-03-13 | 58.10 | $57.59 | 6544 |
| 2026-03-12 | 58.45 | $57.74 | 5102 |
| 2026-03-11 | 58.84 | $58.55 | 4230 |
| 2026-03-10 | 59.07 | $58.55 | 4800 |
| 2026-03-09 | 59.35 | $58.76 | 6201 |
| 2026-03-06 | 59.63 | $58.45 | 8647 |
| 2026-03-05 | 60.08 | $59.37 | 6702 |
| 2026-03-04 | 60.33 | $59.99 | 13500 |
| 2026-03-03 | 60.44 | $59.66 | 1013 |
| 2026-03-02 | 60.67 | $60.38 | 2826 |
| 2026-02-27 | 60.72 | $60.25 | 2300 |
| 2026-02-26 | 60.81 | $60.70 | 4800 |
| 2026-02-25 | 60.78 | $60.78 | 5828 |
| 2026-02-24 | 60.70 | $60.56 | 5400 |
| 2026-02-23 | 60.67 | $60.04 | 1200 |
| 2026-02-20 | 60.79 | $60.80 | 1700 |
| 2026-02-19 | 60.69 | $60.43 | 6403 |
| 2026-02-18 | 60.67 | $60.64 | 32517 |
| 2026-02-17 | 60.58 | $60.15 | 1913 |
| 2026-02-13 | 60.60 | $60.17 | 10300 |
| 2026-02-12 | 60.62 | $59.92 | 3017 |
| 2026-02-11 | 60.70 | $60.89 | 7000 |
| 2026-02-10 | 60.49 | $60.56 | 13135 |
| 2026-02-09 | 60.32 | $60.86 | 8000 |
| 2026-02-06 | 60.01 | $60.77 | 100 |
| 2026-02-05 | 59.64 | $59.24 | 500 |
| 2026-02-04 | 59.68 | $59.84 | 1931 |
| 2026-02-03 | 59.52 | $59.65 | 3200 |
| 2026-02-02 | 59.38 | $59.57 | 5600 |
| 2026-01-30 | 59.22 | $59.00 | 17400 |
| 2026-01-29 | 59.20 | $59.43 | 34400 |
| 2026-01-28 | 59.03 | $59.25 | 11400 |
| 2026-01-27 | 58.88 | $59.12 | 7523 |
| 2026-01-26 | 58.73 | $58.76 | 1047 |
| 2026-01-23 | 58.65 | $58.54 | 900 |
| 2026-01-22 | 58.61 | $58.77 | 3900 |
| 2026-01-21 | 58.49 | $58.55 | 12300 |
| 2026-01-20 | 58.40 | $57.49 | 8812 |
| 2026-01-16 | 58.62 | $58.52 | 10543 |
| 2026-01-15 | 58.56 | $58.64 | 33300 |
| 2026-01-14 | 58.44 | $58.34 | 18133 |
| 2026-01-13 | 58.38 | $58.41 | 12130 |
| 2026-01-12 | 58.27 | $58.51 | 14644 |
| 2026-01-09 | 58.11 | $58.53 | 55300 |
| 2026-01-08 | 57.89 | $58.15 | 8000 |
| 2026-01-07 | 57.73 | $57.76 | 7822 |
| 2026-01-06 | 57.67 | $58.24 | 3700 |
| 2026-01-05 | 57.43 | $57.64 | 6619 |
| 2026-01-02 | 57.32 | $57.07 | 4043 |
| 2025-12-31 | 57.36 | $56.58 | 4048 |
| 2025-12-30 | 57.57 | $57.05 | 19600 |
| 2025-12-29 | 57.66 | $57.45 | 5912 |
| 2025-12-26 | 57.64 | $57.67 | 6200 |
| 2025-12-24 | 57.54 | $57.69 | 7526 |
| 2025-12-23 | 57.40 | $57.51 | 35800 |
| 2025-12-22 | 57.28 | $57.43 | 29223 |
| 2025-12-19 | 57.15 | $57.07 | 7940 |
| 2025-12-18 | 57.11 | $56.65 | 10600 |
| 2025-12-17 | 57.18 | $56.34 | 10900 |
| 2025-12-16 | 57.35 | $56.76 | 23800 |
| 2025-12-15 | 57.42 | $57.09 | 1400 |
| 2025-12-12 | 57.39 | $57.14 | 2000 |
| 2025-12-11 | 57.32 | $57.77 | 3608 |
| 2025-12-10 | 57.04 | $57.42 | 1900 |
| 2025-12-09 | 56.79 | $56.61 | 2243 |
| 2025-12-08 | 56.73 | $56.61 | 1700 |
| 2025-12-05 | 56.65 | $56.89 | 24014 |
| 2025-12-04 | 56.46 | $56.75 | 309 |
| 2025-12-03 | 56.26 | $56.70 | 5200 |
| 2025-12-02 | 56.03 | $56.37 | 5402 |
| 2025-12-01 | 55.85 | $56.39 | 10527 |
| 2025-11-28 | 55.61 | $56.61 | 304 |
| 2025-11-26 | 55.25 | $56.37 | 5100 |
| 2025-11-25 | 54.89 | $55.94 | 16519 |
| 2025-11-24 | 54.59 | $55.21 | 4115 |
| 2025-11-21 | 54.45 | $54.45 | 14600 |
| 2025-11-20 | 54.53 | $53.56 | 2300 |
| 2025-11-19 | 54.91 | $54.45 | 4300 |
| 2025-11-18 | 55.09 | $54.41 | 31206 |
| 2025-11-17 | 55.32 | $54.50 | 4037 |
| 2025-11-14 | 55.58 | $55.27 | 3300 |
| 2025-11-13 | 55.64 | $55.29 | 1674 |
| 2025-11-12 | 55.71 | $56.04 | 27301 |
| 2025-11-11 | 55.56 | $55.98 | 4100 |
| 2025-11-10 | 55.38 | $55.79 | 3300 |
| 2025-11-07 | 55.22 | $55.08 | 4800 |
| 2025-11-06 | 55.25 | $54.78 | 1900 |
| 2025-11-05 | 55.38 | $55.28 | 814 |
| 2025-11-04 | 55.38 | $54.87 | 5743 |
| 2025-11-03 | 55.50 | $55.49 | 1946 |
| 2025-10-31 | 55.44 | $55.44 | 900 |
| 2025-10-30 | 55.38 | $55.18 | 22600 |
| 2025-10-29 | 55.39 | $55.68 | 318 |
| 2025-10-28 | 55.24 | $55.72 | 1229 |
| 2025-10-27 | 55.04 | $55.80 | 500 |
| 2025-10-24 | 54.76 | $55.39 | 2828 |
| 2025-10-23 | 54.56 | $55.00 | 17462 |
| 2025-10-22 | 54.43 | $54.56 | 6700 |
| 2025-10-21 | 54.41 | $54.89 | 5800 |
| 2025-10-20 | 54.28 | $54.75 | 2100 |
| 2025-10-17 | 54.17 | $54.21 | 2900 |
| 2025-10-16 | 54.21 | $54.00 | 3213 |
| 2025-10-15 | 54.33 | $54.44 | 900 |
| 2025-10-14 | 54.34 | $54.28 | 500 |
| 2025-10-13 | 54.40 | $54.00 | 2300 |
| 2025-10-10 | 54.55 | $53.16 | 1200 |
| 2025-10-09 | 55.01 | $54.64 | 1200 |
| 2025-10-08 | 55.10 | $55.03 | 2700 |
| 2025-10-07 | 55.08 | $54.76 | 3621 |
| 2025-10-06 | 55.13 | $55.16 | 24200 |
| 2025-10-03 | 55.07 | $55.19 | 138668 |
| 2025-10-02 | 54.97 | $55.05 | 6401 |
| 2025-10-01 | 54.89 | $55.06 | 9650 |
| 2025-09-30 | 54.79 | $54.85 | 20823 |
| 2025-09-29 | 54.72 | $54.63 | 14584 |
| 2025-09-26 | 54.70 | $54.65 | 5711 |
| 2025-09-25 | 54.67 | $54.24 | 1500 |
| 2025-09-24 | 54.75 | $54.51 | 5214 |
| 2025-09-23 | 54.76 | $54.67 | 600 |
| 2025-09-22 | 54.72 | $54.83 | 2334 |
| 2025-09-19 | 54.61 | $54.60 | 3700 |
| 2025-09-18 | 54.54 | $54.70 | 6201 |
| 2025-09-17 | 54.41 | $54.23 | 773 |
| 2025-09-16 | 54.40 | $54.29 | 2508 |
| 2025-09-15 | 54.36 | $54.37 | 7249 |
| 2025-09-12 | 54.27 | $54.30 | 3500 |
| 2025-09-11 | 54.19 | $54.56 | 1500 |
| 2025-09-10 | 54.00 | $53.95 | 2313 |
| 2025-09-09 | 53.95 | $53.80 | 3700 |
| 2025-09-08 | 53.93 | $53.82 | 500 |
| 2025-09-05 | 53.89 | $53.79 | 900 |
| 2025-09-04 | 53.85 | $54.00 | 5000 |
| 2025-09-03 | 53.72 | $53.41 | 2300 |
| 2025-09-02 | 53.75 | $53.35 | 1942 |
| 2025-08-29 | 53.80 | $53.67 | 9628 |
| 2025-08-28 | 53.74 | $53.93 | 10444 |
| 2025-08-27 | 53.58 | $53.87 | 15264 |
| 2025-08-26 | 53.40 | $53.64 | 20730 |
| 2025-08-25 | 53.25 | $53.47 | 4700 |
| 2025-08-22 | 53.11 | $53.64 | 3446 |
| 2025-08-21 | 52.87 | $52.60 | 8200 |
| 2025-08-20 | 52.91 | $52.71 | 3100 |
| 2025-08-19 | 52.92 | $52.81 | 6300 |
| 2025-08-18 | 52.89 | $52.96 | 3536 |
| 2025-08-15 | 52.80 | $52.94 | 277 |
| 2025-08-14 | 52.69 | $53.19 | 49726 |
| 2025-08-13 | 52.48 | $53.35 | 200 |
| 2025-08-12 | 52.16 | $52.90 | 6221 |
| 2025-08-11 | 51.91 | $52.04 | 1230 |
| 2025-08-08 | 51.87 | $52.16 | 1103 |
| 2025-08-07 | 51.79 | $51.73 | 102 |
| 2025-08-06 | 51.82 | $51.84 | 3300 |
| 2025-08-05 | 51.83 | $51.61 | 800 |
| 2025-08-04 | 51.90 | $51.69 | 500 |
| 2025-08-01 | 51.97 | $51.01 | 3000 |
| 2025-07-31 | 52.26 | $51.83 | 14236 |
| 2025-07-30 | 52.35 | $51.96 | 700 |
| 2025-07-29 | 52.41 | $52.18 | 6146 |
| 2025-07-28 | 52.41 | $52.39 | 600 |
| 2025-07-25 | 52.33 | $52.46 | 400 |
| 2025-07-24 | 52.20 | $52.29 | 400 |
| 2025-07-23 | 52.09 | $52.41 | 332 |
| 2025-07-22 | 51.91 | $51.87 | 600 |
| 2025-07-21 | 51.86 | $51.58 | 1000 |
| 2025-07-18 | 51.87 | $51.60 | 2400 |
| 2025-07-17 | 51.88 | $51.72 | 600 |
| 2025-07-16 | 51.84 | $51.35 | 2700 |
| 2025-07-15 | 51.90 | $51.26 | 1300 |
| 2025-07-14 | 51.99 | $51.76 | 18400 |
| 2025-07-11 | 51.93 | $51.67 | 9500 |
| 2025-07-10 | 51.87 | $51.94 | 8200 |
| 2025-07-09 | 51.70 | $51.75 | 16300 |
| 2025-07-08 | 51.55 | $51.49 | 2700 |
| 2025-07-07 | 51.43 | $51.12 | 7100 |
| 2025-07-03 | 51.38 | $51.90 | 8300 |
| 2025-07-02 | 51.07 | $51.49 | 5000 |
| 2025-07-01 | 50.82 | $51.20 | 3300 |
| 2025-06-30 | 50.58 | $50.88 | 5900 |
| 2025-06-27 | 50.39 | $50.65 | 9500 |
| 2025-06-26 | 50.22 | $50.39 | 1800 |
| 2025-06-25 | 50.09 | $50.15 | 5700 |
| 2025-06-24 | 49.99 | $50.31 | 6900 |
| 2025-06-23 | 49.82 | $49.86 | 4100 |
| 2025-06-20 | 49.75 | $49.39 | 5400 |
| 2025-06-18 | 49.80 | $49.42 | 7000 |
| 2025-06-17 | 49.84 | $49.38 | 4400 |
| 2025-06-16 | 49.90 | $49.75 | 7500 |
| 2025-06-13 | 49.85 | $49.24 | 8600 |
| 2025-06-12 | 49.94 | $49.84 | 300 |
| 2025-06-11 | 49.85 | $49.69 | 2200 |
| 2025-06-10 | 49.77 | $49.84 | 600 |
| 2025-06-09 | 49.61 | $49.60 | 1300 |
| 2025-06-06 | 49.49 | $49.52 | 200 |
| 2025-06-05 | 49.36 | $48.91 | 5300 |
| 2025-06-04 | 49.38 | $49.00 | 1700 |
| 2025-06-03 | 49.37 | $49.18 | 5700 |
| 2025-06-02 | 49.28 | $48.80 | 4200 |
| 2025-05-30 | 49.28 | $48.66 | 34500 |
| 2025-05-29 | 49.31 | $48.74 | 300 |
| 2025-05-28 | 49.32 | $48.56 | 900 |
| 2025-05-27 | 49.36 | $48.93 | 2100 |
| 2025-05-23 | 49.28 | $47.95 | 6100 |
| 2025-05-22 | 49.48 | $48.21 | 8100 |
| 2025-05-21 | 49.63 | $48.31 | 21500 |
| 2025-05-20 | 49.75 | $49.20 | 2400 |
| 2025-05-19 | 49.59 | $49.38 | 1800 |
| 2025-05-16 | 49.32 | $49.45 | 1000 |
| 2025-05-15 | 48.94 | $49.10 | 1200 |
| 2025-05-14 | 48.58 | $48.89 | 7100 |
| 2025-05-13 | 48.18 | $48.99 | 2800 |
| 2025-05-12 | 47.65 | $48.66 | 6400 |
| 2025-05-09 | 47.09 | $47.11 | 6500 |
| 2025-05-08 | 46.89 | $47.16 | 7200 |
| 2025-05-07 | 46.61 | $46.69 | 2900 |
| 2025-05-06 | 46.42 | $46.48 | 10800 |
| 2025-05-05 | 46.24 | $46.72 | 700 |
| 2025-05-02 | 45.95 | $46.98 | 4200 |
| 2025-05-01 | 45.50 | $46.20 | 16600 |
| 2025-04-30 | 45.20 | $45.88 | 29900 |
| 2025-04-29 | 44.93 | $45.99 | 12600 |
| 2025-04-28 | 44.58 | $45.72 | 37000 |
| 2025-04-25 | 44.23 | $45.64 | 59400 |
| 2025-04-24 | 43.85 | $45.54 | 13200 |
| 2025-04-23 | 43.43 | $44.74 | 22600 |
| 2025-04-22 | 43.18 | $44.12 | 27000 |
| 2025-04-21 | 43.09 | $43.03 | 17100 |
| 2025-04-17 | 43.35 | $43.97 | 12400 |
| 2025-04-16 | 43.39 | $43.79 | 13800 |
| 2025-04-15 | 43.51 | $44.50 | 27000 |
| 2025-04-14 | 43.45 | $44.58 | 7800 |
| 2025-04-11 | 43.38 | $44.17 | 21400 |
| 2025-04-10 | 43.45 | $43.52 | 5400 |
| 2025-04-09 | 43.76 | $45.30 | 55800 |
| 2025-04-08 | 43.61 | $41.48 | 181900 |
| 2025-04-07 | 44.65 | $42.33 | 24700 |
| 2025-04-04 | 45.68 | $42.62 | 16200 |
| 2025-04-03 | 46.86 | $45.10 | 21900 |
| 2025-04-02 | 47.51 | $47.93 | 20800 |
| 2025-04-01 | 47.42 | $47.42 | 5800 |
| 2025-03-31 | 47.47 | $47.31 | 10600 |
| 2025-03-28 | 47.58 | $47.08 | 16200 |
| 2025-03-27 | 47.79 | $48.03 | 49500 |
| 2025-03-26 | 47.75 | $48.21 | 4500 |
| 2025-03-25 | 47.65 | $48.54 | 4100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.00
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
57.11
Maximum
70.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.00 | $65.46 | 3600 |
| 2026-07-23 | 55.28 | $65.22 | 17300 |
| 2026-07-22 | 60.99 | $65.81 | 14885 |
| 2026-07-21 | 59.99 | $65.66 | 101813 |
| 2026-07-20 | 54.95 | $64.97 | 1094 |
| 2026-07-17 | 57.34 | $65.21 | 8133 |
| 2026-07-16 | 60.24 | $65.49 | 11518 |
| 2026-07-15 | 59.62 | $65.40 | 17102 |
| 2026-07-14 | 58.52 | $65.24 | 5500 |
| 2026-07-13 | 58.32 | $65.21 | 5176 |
| 2026-07-10 | 59.60 | $65.35 | 125 |
| 2026-07-09 | 57.23 | $64.98 | 1800 |
| 2026-07-08 | 54.41 | $64.57 | 637 |
| 2026-07-07 | 55.60 | $64.71 | 700 |
| 2026-07-06 | 57.13 | $64.89 | 2241 |
| 2026-07-02 | 55.38 | $64.62 | 1900 |
| 2026-07-01 | 55.12 | $64.58 | 14227 |
| 2026-06-30 | 58.06 | $64.95 | 3730 |
| 2026-06-29 | 56.45 | $64.68 | 5835 |
| 2026-06-26 | 57.15 | $64.77 | 2412 |
| 2026-06-25 | 56.58 | $64.67 | 4042 |
| 2026-06-24 | 54.60 | $64.32 | 2900 |
| 2026-06-23 | 54.67 | $64.33 | 2501 |
| 2026-06-22 | 59.06 | $64.96 | 2800 |
| 2026-06-18 | 58.66 | $64.88 | 3125 |
| 2026-06-17 | 55.17 | $64.21 | 1831 |
| 2026-06-16 | 60.93 | $65.00 | 2000 |
| 2026-06-15 | 63.07 | $65.27 | 4927 |
| 2026-06-12 | 61.05 | $64.85 | 818 |
| 2026-06-11 | 58.97 | $64.44 | 16000 |
| 2026-06-10 | 51.66 | $63.22 | 1100 |
| 2026-06-09 | 56.69 | $63.86 | 1201 |
| 2026-06-08 | 56.44 | $63.82 | 2300 |
| 2026-06-05 | 55.39 | $63.65 | 4400 |
| 2026-06-04 | 67.55 | $64.99 | 3300 |
| 2026-06-03 | 66.82 | $64.85 | 1200 |
| 2026-06-02 | 70.00 | $65.15 | 16600 |
| 2026-06-01 | 67.97 | $64.73 | 5127 |
| 2026-05-29 | 66.97 | $64.53 | 6700 |
| 2026-05-28 | 67.57 | $64.59 | 24703 |
| 2026-05-27 | 66.71 | $64.41 | 6604 |
| 2026-05-26 | 66.48 | $64.36 | 3666 |
| 2026-05-22 | 63.56 | $63.76 | 1800 |
| 2026-05-21 | 62.20 | $63.50 | 5300 |
| 2026-05-20 | 61.74 | $63.41 | 1059 |
| 2026-05-19 | 57.64 | $62.67 | 2106 |
| 2026-05-18 | 60.90 | $63.06 | 800 |
| 2026-05-15 | 60.52 | $62.99 | 900 |
| 2026-05-14 | 67.29 | $63.75 | 2200 |
| 2026-05-13 | 65.41 | $63.36 | 2317 |
| 2026-05-12 | 64.81 | $63.24 | 500 |
| 2026-05-11 | 66.07 | $63.38 | 4800 |
| 2026-05-08 | 65.89 | $63.34 | 2213 |
| 2026-05-07 | 63.46 | $62.81 | 19732 |
| 2026-05-06 | 69.11 | $63.45 | 6404 |
| 2026-05-05 | 66.40 | $62.84 | 19388 |
| 2026-05-04 | 63.07 | $62.18 | 2400 |
| 2026-05-01 | 66.89 | $62.58 | 7300 |
| 2026-04-30 | 66.89 | $62.58 | 20736 |
| 2026-04-29 | 63.33 | $61.87 | 3219 |
| 2026-04-28 | 64.54 | $62.00 | 6400 |
| 2026-04-27 | 67.15 | $62.28 | 2800 |
| 2026-04-24 | 66.41 | $62.12 | 3700 |
| 2026-04-23 | 65.73 | $61.97 | 3790 |
| 2026-04-22 | 65.32 | $61.88 | 7800 |
| 2026-04-21 | 63.65 | $61.51 | 21725 |
| 2026-04-20 | 66.02 | $61.80 | 13600 |
| 2026-04-17 | 65.94 | $61.78 | 15872 |
| 2026-04-16 | 62.73 | $61.04 | 9600 |
| 2026-04-15 | 61.62 | $60.80 | 9700 |
| 2026-04-14 | 61.20 | $60.71 | 4100 |
| 2026-04-13 | 59.50 | $60.34 | 31116 |
| 2026-04-10 | 57.44 | $59.91 | 5216 |
| 2026-04-09 | 58.90 | $60.13 | 2600 |
| 2026-04-08 | 57.50 | $59.83 | 4992 |
| 2026-04-07 | 50.72 | $58.55 | 12420 |
| 2026-04-06 | 50.84 | $58.57 | 8839 |
| 2026-04-02 | 49.18 | $58.28 | 3141 |
| 2026-04-01 | 48.55 | $58.17 | 6877 |
| 2026-03-31 | 46.79 | $57.86 | 2617 |
| 2026-03-30 | 38.48 | $56.57 | 1001 |
| 2026-03-27 | 40.48 | $57.00 | 7700 |
| 2026-03-26 | 43.81 | $57.66 | 8445 |
| 2026-03-25 | 47.03 | $58.24 | 800 |
| 2026-03-24 | 45.11 | $57.95 | 10928 |
| 2026-03-23 | 43.57 | $57.72 | 6400 |
| 2026-03-20 | 37.96 | $56.94 | 4445 |
| 2026-03-19 | 41.92 | $57.72 | 4028 |
| 2026-03-18 | 42.03 | $57.74 | 6346 |
| 2026-03-17 | 45.91 | $58.44 | 7605 |
| 2026-03-16 | 42.83 | $58.01 | 8525 |
| 2026-03-13 | 39.64 | $57.59 | 6544 |
| 2026-03-12 | 40.40 | $57.74 | 5102 |
| 2026-03-11 | 44.85 | $58.55 | 4230 |
| 2026-03-10 | 44.85 | $58.55 | 4800 |
| 2026-03-09 | 46.03 | $58.76 | 6201 |
| 2026-03-06 | 43.95 | $58.45 | 8647 |
| 2026-03-05 | 49.30 | $59.37 | 6702 |
| 2026-03-04 | 53.47 | $59.99 | 13500 |
| 2026-03-03 | 51.39 | $59.66 | 1013 |
| 2026-03-02 | 56.64 | $60.38 | 2826 |
| 2026-02-27 | 55.86 | $60.25 | 2300 |
| 2026-02-26 | 59.34 | $60.70 | 4800 |
| 2026-02-25 | 59.97 | $60.78 | 5828 |
| 2026-02-24 | 58.82 | $60.56 | 5400 |
| 2026-02-23 | 56.01 | $60.04 | 1200 |
| 2026-02-20 | 61.89 | $60.80 | 1700 |
| 2026-02-19 | 59.94 | $60.43 | 6403 |
| 2026-02-18 | 61.64 | $60.64 | 32517 |
| 2026-02-17 | 59.07 | $60.15 | 1913 |
| 2026-02-13 | 59.22 | $60.17 | 10300 |
| 2026-02-12 | 57.93 | $59.92 | 3017 |
| 2026-02-11 | 65.63 | $60.89 | 7000 |
| 2026-02-10 | 64.09 | $60.56 | 13135 |
| 2026-02-09 | 66.68 | $60.86 | 8000 |
| 2026-02-06 | 66.29 | $60.77 | 100 |
| 2026-02-05 | 58.48 | $59.24 | 500 |
| 2026-02-04 | 64.01 | $59.84 | 1931 |
| 2026-02-03 | 62.95 | $59.65 | 3200 |
| 2026-02-02 | 62.51 | $59.57 | 5600 |
| 2026-01-30 | 59.25 | $59.00 | 17400 |
| 2026-01-29 | 63.19 | $59.43 | 34400 |
| 2026-01-28 | 62.19 | $59.25 | 11400 |
| 2026-01-27 | 61.47 | $59.12 | 7523 |
| 2026-01-26 | 59.45 | $58.76 | 1047 |
| 2026-01-23 | 58.17 | $58.54 | 900 |
| 2026-01-22 | 60.05 | $58.77 | 3900 |
| 2026-01-21 | 58.84 | $58.55 | 12300 |
| 2026-01-20 | 52.22 | $57.49 | 8812 |
| 2026-01-16 | 61.32 | $58.52 | 10543 |
| 2026-01-15 | 62.53 | $58.64 | 33300 |
| 2026-01-14 | 60.69 | $58.34 | 18133 |
| 2026-01-13 | 61.36 | $58.41 | 12130 |
| 2026-01-12 | 62.29 | $58.51 | 14644 |
| 2026-01-09 | 62.47 | $58.53 | 55300 |
| 2026-01-08 | 60.41 | $58.15 | 8000 |
| 2026-01-07 | 58.17 | $57.76 | 7822 |
| 2026-01-06 | 62.29 | $58.24 | 3700 |
| 2026-01-05 | 58.82 | $57.64 | 6619 |
| 2026-01-02 | 55.11 | $57.07 | 4043 |
| 2025-12-31 | 51.53 | $56.58 | 4048 |
| 2025-12-30 | 55.56 | $57.05 | 19600 |
| 2025-12-29 | 59.32 | $57.45 | 5912 |
| 2025-12-26 | 61.49 | $57.67 | 6200 |
| 2025-12-24 | 61.68 | $57.69 | 7526 |
| 2025-12-23 | 60.61 | $57.51 | 35800 |
| 2025-12-22 | 60.14 | $57.43 | 29223 |
| 2025-12-19 | 58.01 | $57.07 | 7940 |
| 2025-12-18 | 55.36 | $56.65 | 10600 |
| 2025-12-17 | 53.29 | $56.34 | 10900 |
| 2025-12-16 | 56.67 | $56.76 | 23800 |
| 2025-12-15 | 59.48 | $57.09 | 1400 |
| 2025-12-12 | 59.91 | $57.14 | 2000 |
| 2025-12-11 | 65.57 | $57.77 | 3608 |
| 2025-12-10 | 63.76 | $57.42 | 1900 |
| 2025-12-09 | 59.04 | $56.61 | 2243 |
| 2025-12-08 | 59.04 | $56.61 | 1700 |
| 2025-12-05 | 61.54 | $56.89 | 24014 |
| 2025-12-04 | 60.75 | $56.75 | 309 |
| 2025-12-03 | 60.48 | $56.70 | 5200 |
| 2025-12-02 | 58.66 | $56.37 | 5402 |
| 2025-12-01 | 58.81 | $56.39 | 10527 |
| 2025-11-28 | 60.49 | $56.61 | 304 |
| 2025-11-26 | 59.29 | $56.37 | 5100 |
| 2025-11-25 | 57.06 | $55.94 | 16519 |
| 2025-11-24 | 52.90 | $55.21 | 4115 |
| 2025-11-21 | 47.91 | $54.45 | 14600 |
| 2025-11-20 | 40.95 | $53.56 | 2300 |
| 2025-11-19 | 46.90 | $54.45 | 4300 |
| 2025-11-18 | 46.57 | $54.41 | 31206 |
| 2025-11-17 | 47.20 | $54.50 | 4037 |
| 2025-11-14 | 53.03 | $55.27 | 3300 |
| 2025-11-13 | 53.20 | $55.29 | 1674 |
| 2025-11-12 | 59.70 | $56.04 | 27301 |
| 2025-11-11 | 59.32 | $55.98 | 4100 |
| 2025-11-10 | 58.14 | $55.79 | 3300 |
| 2025-11-07 | 53.33 | $55.08 | 4800 |
| 2025-11-06 | 51.07 | $54.78 | 1900 |
| 2025-11-05 | 55.31 | $55.28 | 814 |
| 2025-11-04 | 52.22 | $54.87 | 5743 |
| 2025-11-03 | 57.97 | $55.49 | 1946 |
| 2025-10-31 | 57.61 | $55.44 | 900 |
| 2025-10-30 | 55.76 | $55.18 | 22600 |
| 2025-10-29 | 60.61 | $55.68 | 318 |
| 2025-10-28 | 61.02 | $55.72 | 1229 |
| 2025-10-27 | 61.80 | $55.80 | 500 |
| 2025-10-24 | 59.26 | $55.39 | 2828 |
| 2025-10-23 | 56.65 | $55.00 | 17462 |
| 2025-10-22 | 53.45 | $54.56 | 6700 |
| 2025-10-21 | 56.41 | $54.89 | 5800 |
| 2025-10-20 | 55.42 | $54.75 | 2100 |
| 2025-10-17 | 51.34 | $54.21 | 2900 |
| 2025-10-16 | 49.64 | $54.00 | 3213 |
| 2025-10-15 | 53.35 | $54.44 | 900 |
| 2025-10-14 | 52.12 | $54.28 | 500 |
| 2025-10-13 | 49.91 | $54.00 | 2300 |
| 2025-10-10 | 42.33 | $53.16 | 1200 |
| 2025-10-09 | 56.68 | $54.64 | 1200 |
| 2025-10-08 | 61.94 | $55.03 | 2700 |
| 2025-10-07 | 59.47 | $54.76 | 3621 |
| 2025-10-06 | 65.45 | $55.16 | 24200 |
| 2025-10-03 | 65.93 | $55.19 | 138668 |
| 2025-10-02 | 64.80 | $55.05 | 6401 |
| 2025-10-01 | 64.94 | $55.06 | 9650 |
| 2025-09-30 | 63.30 | $54.85 | 20823 |
| 2025-09-29 | 61.50 | $54.63 | 14584 |
| 2025-09-26 | 61.76 | $54.65 | 5711 |
| 2025-09-25 | 58.30 | $54.24 | 1500 |
| 2025-09-24 | 61.80 | $54.51 | 5214 |
| 2025-09-23 | 63.95 | $54.67 | 600 |
| 2025-09-22 | 66.15 | $54.83 | 2334 |
| 2025-09-19 | 64.48 | $54.60 | 3700 |
| 2025-09-18 | 65.82 | $54.70 | 6201 |
| 2025-09-17 | 62.33 | $54.23 | 773 |
| 2025-09-16 | 63.11 | $54.29 | 2508 |
| 2025-09-15 | 64.13 | $54.37 | 7249 |
| 2025-09-12 | 63.64 | $54.30 | 3500 |
| 2025-09-11 | 66.85 | $54.56 | 1500 |
| 2025-09-10 | 62.66 | $53.95 | 2313 |
| 2025-09-09 | 61.52 | $53.80 | 3700 |
| 2025-09-08 | 61.76 | $53.82 | 500 |
| 2025-09-05 | 61.55 | $53.79 | 900 |
| 2025-09-04 | 63.90 | $54.00 | 5000 |
| 2025-09-03 | 59.80 | $53.41 | 2300 |
| 2025-09-02 | 59.36 | $53.35 | 1942 |
| 2025-08-29 | 62.89 | $53.67 | 9628 |
| 2025-08-28 | 65.93 | $53.93 | 10444 |
| 2025-08-27 | 65.56 | $53.87 | 15264 |
| 2025-08-26 | 64.17 | $53.64 | 20730 |
| 2025-08-25 | 63.12 | $53.47 | 4700 |
| 2025-08-22 | 64.92 | $53.64 | 3446 |
| 2025-08-21 | 57.93 | $52.60 | 8200 |
| 2025-08-20 | 59.12 | $52.71 | 3100 |
| 2025-08-19 | 60.18 | $52.81 | 6300 |
| 2025-08-18 | 61.76 | $52.96 | 3536 |
| 2025-08-15 | 61.63 | $52.94 | 277 |
| 2025-08-14 | 64.18 | $53.19 | 49726 |
| 2025-08-13 | 65.83 | $53.35 | 200 |
| 2025-08-12 | 63.31 | $52.90 | 6221 |
| 2025-08-11 | 57.62 | $52.04 | 1230 |
| 2025-08-08 | 58.83 | $52.16 | 1103 |
| 2025-08-07 | 55.66 | $51.73 | 102 |
| 2025-08-06 | 56.72 | $51.84 | 3300 |
| 2025-08-05 | 55.02 | $51.61 | 800 |
| 2025-08-04 | 55.75 | $51.69 | 500 |
| 2025-08-01 | 50.49 | $51.01 | 3000 |
| 2025-07-31 | 58.44 | $51.83 | 14236 |
| 2025-07-30 | 59.87 | $51.96 | 700 |
| 2025-07-29 | 62.30 | $52.18 | 6146 |
| 2025-07-28 | 64.69 | $52.39 | 600 |
| 2025-07-25 | 65.48 | $52.46 | 400 |
| 2025-07-24 | 64.48 | $52.29 | 400 |
| 2025-07-23 | 65.76 | $52.41 | 332 |
| 2025-07-22 | 62.57 | $51.87 | 600 |
| 2025-07-21 | 60.70 | $51.58 | 1000 |
| 2025-07-18 | 60.90 | $51.60 | 2400 |
| 2025-07-17 | 62.06 | $51.72 | 600 |
| 2025-07-16 | 59.82 | $51.35 | 2700 |
| 2025-07-15 | 59.26 | $51.26 | 1300 |
| 2025-07-14 | 63.94 | $51.76 | 18400 |
| 2025-07-11 | 63.45 | $51.67 | 9500 |
| 2025-07-10 | 66.02 | $51.94 | 8200 |
| 2025-07-09 | 65.07 | $51.75 | 16300 |
| 2025-07-08 | 63.76 | $51.49 | 2700 |
| 2025-07-07 | 61.82 | $51.12 | 7100 |
| 2025-07-03 | 69.24 | $51.90 | 8300 |
| 2025-07-02 | 67.28 | $51.49 | 5000 |
| 2025-07-01 | 65.81 | $51.20 | 3300 |
| 2025-06-30 | 64.13 | $50.88 | 5900 |
| 2025-06-27 | 62.88 | $50.65 | 9500 |
| 2025-06-26 | 61.44 | $50.39 | 1800 |
| 2025-06-25 | 60.08 | $50.15 | 5700 |
| 2025-06-24 | 61.45 | $50.31 | 6900 |
| 2025-06-23 | 58.95 | $49.86 | 4100 |
| 2025-06-20 | 56.12 | $49.39 | 5400 |
| 2025-06-18 | 56.35 | $49.42 | 7000 |
| 2025-06-17 | 56.12 | $49.38 | 4400 |
| 2025-06-16 | 58.89 | $49.75 | 7500 |
| 2025-06-13 | 56.05 | $49.24 | 8600 |
| 2025-06-12 | 60.73 | $49.84 | 300 |
| 2025-06-11 | 59.94 | $49.69 | 2200 |
| 2025-06-10 | 61.11 | $49.84 | 600 |
| 2025-06-09 | 59.92 | $49.60 | 1300 |
| 2025-06-06 | 59.52 | $49.52 | 200 |
| 2025-06-05 | 56.42 | $48.91 | 5300 |
| 2025-06-04 | 57.03 | $49.00 | 1700 |
| 2025-06-03 | 58.24 | $49.18 | 5700 |
| 2025-06-02 | 56.39 | $48.80 | 4200 |
| 2025-05-30 | 55.71 | $48.66 | 34500 |
| 2025-05-29 | 56.19 | $48.74 | 300 |
| 2025-05-28 | 55.37 | $48.56 | 900 |
| 2025-05-27 | 57.47 | $48.93 | 2100 |
| 2025-05-23 | 52.99 | $47.95 | 6100 |
| 2025-05-22 | 54.43 | $48.21 | 8100 |
| 2025-05-21 | 54.98 | $48.31 | 21500 |
| 2025-05-20 | 60.09 | $49.20 | 2400 |
| 2025-05-19 | 61.19 | $49.38 | 1800 |
| 2025-05-16 | 61.60 | $49.45 | 1000 |
| 2025-05-15 | 60.33 | $49.10 | 1200 |
| 2025-05-14 | 59.56 | $48.89 | 7100 |
| 2025-05-13 | 60.09 | $48.99 | 2800 |
| 2025-05-12 | 58.95 | $48.66 | 6400 |
| 2025-05-09 | 52.99 | $47.11 | 6500 |
| 2025-05-08 | 53.23 | $47.16 | 7200 |
| 2025-05-07 | 51.29 | $46.69 | 2900 |
| 2025-05-06 | 50.41 | $46.48 | 10800 |
| 2025-05-05 | 51.41 | $46.72 | 700 |
| 2025-05-02 | 52.49 | $46.98 | 4200 |
| 2025-05-01 | 49.48 | $46.20 | 16600 |
| 2025-04-30 | 48.20 | $45.88 | 29900 |
| 2025-04-29 | 48.60 | $45.99 | 12600 |
| 2025-04-28 | 47.59 | $45.72 | 37000 |
| 2025-04-25 | 47.29 | $45.64 | 59400 |
| 2025-04-24 | 46.94 | $45.54 | 13200 |
| 2025-04-23 | 44.09 | $44.74 | 22600 |
| 2025-04-22 | 41.79 | $44.12 | 27000 |
| 2025-04-21 | 37.49 | $43.03 | 17100 |
| 2025-04-17 | 39.91 | $43.97 | 12400 |
| 2025-04-16 | 39.19 | $43.79 | 13800 |
| 2025-04-15 | 41.01 | $44.50 | 27000 |
| 2025-04-14 | 41.22 | $44.58 | 7800 |
| 2025-04-11 | 39.75 | $44.17 | 21400 |
| 2025-04-10 | 37.40 | $43.52 | 5400 |
| 2025-04-09 | 41.63 | $45.30 | 55800 |
| 2025-04-08 | 24.16 | $41.48 | 181900 |
| 2025-04-07 | 25.79 | $42.33 | 24700 |
| 2025-04-04 | 26.37 | $42.62 | 16200 |
| 2025-04-03 | 32.23 | $45.10 | 21900 |
| 2025-04-02 | 42.46 | $47.93 | 20800 |
| 2025-04-01 | 39.15 | $47.42 | 5800 |
| 2025-03-31 | 38.42 | $47.31 | 10600 |
| 2025-03-28 | 36.93 | $47.08 | 16200 |
| 2025-03-27 | 40.81 | $48.03 | 49500 |
| 2025-03-26 | 41.60 | $48.21 | 4500 |
| 2025-03-25 | 43.05 | $48.54 | 4100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-07-24
Close Price
$65.46
Vol: 3600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.77 | $65.46 | 3600 |
| 2026-07-23 | -43.96 | $65.22 | 17300 |
| 2026-07-22 | -10.82 | $65.81 | 14885 |
| 2026-07-21 | -0.63 | $65.66 | 101813 |
| 2026-07-20 | -37.76 | $64.97 | 1094 |
| 2026-07-17 | -20.98 | $65.21 | 8133 |
| 2026-07-16 | -1.40 | $65.49 | 11518 |
| 2026-07-15 | 0.00 | $65.40 | 17102 |
| 2026-07-14 | -20.00 | $65.24 | 5500 |
| 2026-07-13 | -22.07 | $65.21 | 5176 |
| 2026-07-10 | -12.41 | $65.35 | 125 |
| 2026-07-09 | -23.01 | $64.98 | 1800 |
| 2026-07-08 | -35.16 | $64.57 | 637 |
| 2026-07-07 | -30.04 | $64.71 | 700 |
| 2026-07-06 | -23.44 | $64.89 | 2241 |
| 2026-07-02 | -33.33 | $64.62 | 1900 |
| 2026-07-01 | -34.80 | $64.58 | 14227 |
| 2026-06-30 | -21.25 | $64.95 | 3730 |
| 2026-06-29 | -31.14 | $64.68 | 5835 |
| 2026-06-26 | -27.84 | $64.77 | 2412 |
| 2026-06-25 | -31.50 | $64.67 | 4042 |
| 2026-06-24 | -44.32 | $64.32 | 2900 |
| 2026-06-23 | -43.96 | $64.33 | 2501 |
| 2026-06-22 | -20.88 | $64.96 | 2800 |
| 2026-06-18 | -23.81 | $64.88 | 3125 |
| 2026-06-17 | -48.35 | $64.21 | 1831 |
| 2026-06-16 | -17.79 | $65.00 | 2000 |
| 2026-06-15 | -8.72 | $65.27 | 4927 |
| 2026-06-12 | -14.18 | $64.85 | 818 |
| 2026-06-11 | -29.48 | $64.44 | 16000 |
| 2026-06-10 | -75.00 | $63.22 | 1100 |
| 2026-06-09 | -51.12 | $63.86 | 1201 |
| 2026-06-08 | -52.61 | $63.82 | 2300 |
| 2026-06-05 | -58.96 | $63.65 | 4400 |
| 2026-06-04 | -8.96 | $64.99 | 3300 |
| 2026-06-03 | -14.18 | $64.85 | 1200 |
| 2026-06-02 | -2.99 | $65.15 | 16600 |
| 2026-06-01 | -3.69 | $64.73 | 5127 |
| 2026-05-29 | -4.74 | $64.53 | 6700 |
| 2026-05-28 | -1.20 | $64.59 | 24703 |
| 2026-05-27 | -3.57 | $64.41 | 6604 |
| 2026-05-26 | 0.00 | $64.36 | 3666 |
| 2026-05-22 | -4.21 | $63.76 | 1800 |
| 2026-05-21 | -16.36 | $63.50 | 5300 |
| 2026-05-20 | -20.56 | $63.41 | 1059 |
| 2026-05-19 | -55.14 | $62.67 | 2106 |
| 2026-05-18 | -32.51 | $63.06 | 800 |
| 2026-05-15 | -35.39 | $62.99 | 900 |
| 2026-05-14 | -4.12 | $63.75 | 2200 |
| 2026-05-13 | -5.99 | $63.36 | 2317 |
| 2026-05-12 | -9.69 | $63.24 | 500 |
| 2026-05-11 | -4.49 | $63.38 | 4800 |
| 2026-05-08 | -3.04 | $63.34 | 2213 |
| 2026-05-07 | -17.68 | $62.81 | 19732 |
| 2026-05-06 | 0.00 | $63.45 | 6404 |
| 2026-05-05 | -2.35 | $62.84 | 19388 |
| 2026-05-04 | -10.00 | $62.18 | 2400 |
| 2026-05-01 | -0.91 | $62.58 | 7300 |
| 2026-04-30 | -0.65 | $62.58 | 20736 |
| 2026-04-29 | -10.02 | $61.87 | 3219 |
| 2026-04-28 | -5.96 | $62.00 | 6400 |
| 2026-04-27 | -0.35 | $62.28 | 2800 |
| 2026-04-24 | -1.42 | $62.12 | 3700 |
| 2026-04-23 | -2.52 | $61.97 | 3790 |
| 2026-04-22 | -3.80 | $61.88 | 7800 |
| 2026-04-21 | -10.49 | $61.51 | 21725 |
| 2026-04-20 | -1.13 | $61.80 | 13600 |
| 2026-04-17 | -0.76 | $61.78 | 15872 |
| 2026-04-16 | 0.00 | $61.04 | 9600 |
| 2026-04-15 | -1.17 | $60.80 | 9700 |
| 2026-04-14 | 0.00 | $60.71 | 4100 |
| 2026-04-13 | -0.79 | $60.34 | 31116 |
| 2026-04-10 | -6.16 | $59.91 | 5216 |
| 2026-04-09 | 0.00 | $60.13 | 2600 |
| 2026-04-08 | 0.00 | $59.83 | 4992 |
| 2026-04-07 | -21.96 | $58.55 | 12420 |
| 2026-04-06 | -21.18 | $58.57 | 8839 |
| 2026-04-02 | -32.55 | $58.28 | 3141 |
| 2026-04-01 | -49.05 | $58.17 | 6877 |
| 2026-03-31 | -62.75 | $57.86 | 2617 |
| 2026-03-30 | -99.71 | $56.57 | 1001 |
| 2026-03-27 | -93.89 | $57.00 | 7700 |
| 2026-03-26 | -75.56 | $57.66 | 8445 |
| 2026-03-25 | -62.76 | $58.24 | 800 |
| 2026-03-24 | -70.90 | $57.95 | 10928 |
| 2026-03-23 | -76.62 | $57.72 | 6400 |
| 2026-03-20 | -96.02 | $56.94 | 4445 |
| 2026-03-19 | -84.20 | $57.72 | 4028 |
| 2026-03-18 | -87.71 | $57.74 | 6346 |
| 2026-03-17 | -68.17 | $58.44 | 7605 |
| 2026-03-16 | -80.28 | $58.01 | 8525 |
| 2026-03-13 | -92.11 | $57.59 | 6544 |
| 2026-03-12 | -88.59 | $57.74 | 5102 |
| 2026-03-11 | -67.11 | $58.55 | 4230 |
| 2026-03-10 | -67.11 | $58.55 | 4800 |
| 2026-03-09 | -61.54 | $58.76 | 6201 |
| 2026-03-06 | -93.93 | $58.45 | 8647 |
| 2026-03-05 | -74.67 | $59.37 | 6702 |
| 2026-03-04 | -47.60 | $59.99 | 13500 |
| 2026-03-03 | -62.01 | $59.66 | 1013 |
| 2026-03-02 | -38.04 | $60.38 | 2826 |
| 2026-02-27 | -33.33 | $60.25 | 2300 |
| 2026-02-26 | -15.26 | $60.70 | 4800 |
| 2026-02-25 | -12.05 | $60.78 | 5828 |
| 2026-02-24 | -20.88 | $60.56 | 5400 |
| 2026-02-23 | -41.77 | $60.04 | 1200 |
| 2026-02-20 | -11.02 | $60.80 | 1700 |
| 2026-02-19 | -25.59 | $60.43 | 6403 |
| 2026-02-18 | -14.47 | $60.64 | 32517 |
| 2026-02-17 | -25.76 | $60.15 | 1913 |
| 2026-02-13 | -25.21 | $60.17 | 10300 |
| 2026-02-12 | -32.13 | $59.92 | 3017 |
| 2026-02-11 | -4.20 | $60.89 | 7000 |
| 2026-02-10 | -13.45 | $60.56 | 13135 |
| 2026-02-09 | -5.04 | $60.86 | 8000 |
| 2026-02-06 | 0.00 | $60.77 | 100 |
| 2026-02-05 | -34.69 | $59.24 | 500 |
| 2026-02-04 | -12.55 | $59.84 | 1931 |
| 2026-02-03 | -11.02 | $59.65 | 3200 |
| 2026-02-02 | -6.25 | $59.57 | 5600 |
| 2026-01-30 | -24.57 | $59.00 | 17400 |
| 2026-01-29 | -8.95 | $59.43 | 34400 |
| 2026-01-28 | -2.91 | $59.25 | 11400 |
| 2026-01-27 | -2.68 | $59.12 | 7523 |
| 2026-01-26 | -6.84 | $58.76 | 1047 |
| 2026-01-23 | -16.24 | $58.54 | 900 |
| 2026-01-22 | -6.41 | $58.77 | 3900 |
| 2026-01-21 | -14.35 | $58.55 | 12300 |
| 2026-01-20 | -60.43 | $57.49 | 8812 |
| 2026-01-16 | -15.65 | $58.52 | 10543 |
| 2026-01-15 | -9.38 | $58.64 | 33300 |
| 2026-01-14 | -10.62 | $58.34 | 18133 |
| 2026-01-13 | -7.52 | $58.41 | 12130 |
| 2026-01-12 | -3.10 | $58.51 | 14644 |
| 2026-01-09 | -2.21 | $58.53 | 55300 |
| 2026-01-08 | -5.67 | $58.15 | 8000 |
| 2026-01-07 | -25.77 | $57.76 | 7822 |
| 2026-01-06 | -1.03 | $58.24 | 3700 |
| 2026-01-05 | -9.59 | $57.64 | 6619 |
| 2026-01-02 | -48.63 | $57.07 | 4043 |
| 2025-12-31 | -82.19 | $56.58 | 4048 |
| 2025-12-30 | -50.00 | $57.05 | 19600 |
| 2025-12-29 | -22.60 | $57.45 | 5912 |
| 2025-12-26 | -7.53 | $57.67 | 6200 |
| 2025-12-24 | -6.16 | $57.69 | 7526 |
| 2025-12-23 | -12.92 | $57.51 | 35800 |
| 2025-12-22 | -13.57 | $57.43 | 29223 |
| 2025-12-19 | -21.32 | $57.07 | 7940 |
| 2025-12-18 | -26.78 | $56.65 | 10600 |
| 2025-12-17 | -34.12 | $56.34 | 10900 |
| 2025-12-16 | -24.17 | $56.76 | 23800 |
| 2025-12-15 | -16.35 | $57.09 | 1400 |
| 2025-12-12 | -15.17 | $57.14 | 2000 |
| 2025-12-11 | -0.24 | $57.77 | 3608 |
| 2025-12-10 | -1.78 | $57.42 | 1900 |
| 2025-12-09 | -12.61 | $56.61 | 2243 |
| 2025-12-08 | -12.61 | $56.61 | 1700 |
| 2025-12-05 | -4.58 | $56.89 | 24014 |
| 2025-12-04 | -0.93 | $56.75 | 309 |
| 2025-12-03 | -2.48 | $56.70 | 5200 |
| 2025-12-02 | -9.35 | $56.37 | 5402 |
| 2025-12-01 | -8.71 | $56.39 | 10527 |
| 2025-11-28 | -0.33 | $56.61 | 304 |
| 2025-11-26 | -8.17 | $56.37 | 5100 |
| 2025-11-25 | -10.19 | $55.94 | 16519 |
| 2025-11-24 | -37.74 | $55.21 | 4115 |
| 2025-11-21 | -66.42 | $54.45 | 14600 |
| 2025-11-20 | -100.00 | $53.56 | 2300 |
| 2025-11-19 | -96.17 | $54.45 | 4300 |
| 2025-11-18 | -98.36 | $54.41 | 31206 |
| 2025-11-17 | -93.44 | $54.50 | 4037 |
| 2025-11-14 | -51.37 | $55.27 | 3300 |
| 2025-11-13 | -40.71 | $55.29 | 1674 |
| 2025-11-12 | -7.14 | $56.04 | 27301 |
| 2025-11-11 | -1.83 | $55.98 | 4100 |
| 2025-11-10 | -2.28 | $55.79 | 3300 |
| 2025-11-07 | -33.49 | $55.08 | 4800 |
| 2025-11-06 | -38.64 | $54.78 | 1900 |
| 2025-11-05 | -19.70 | $55.28 | 814 |
| 2025-11-04 | -35.23 | $54.87 | 5743 |
| 2025-11-03 | -11.74 | $55.49 | 1946 |
| 2025-10-31 | -13.64 | $55.44 | 900 |
| 2025-10-30 | -23.48 | $55.18 | 22600 |
| 2025-10-29 | -4.55 | $55.68 | 318 |
| 2025-10-28 | -3.03 | $55.72 | 1229 |
| 2025-10-27 | 0.00 | $55.80 | 500 |
| 2025-10-24 | -5.51 | $55.39 | 2828 |
| 2025-10-23 | -15.98 | $55.00 | 17462 |
| 2025-10-22 | -36.07 | $54.56 | 6700 |
| 2025-10-21 | -21.00 | $54.89 | 5800 |
| 2025-10-20 | -27.40 | $54.75 | 2100 |
| 2025-10-17 | -52.05 | $54.21 | 2900 |
| 2025-10-16 | -61.64 | $54.00 | 3213 |
| 2025-10-15 | -41.55 | $54.44 | 900 |
| 2025-10-14 | -48.86 | $54.28 | 500 |
| 2025-10-13 | -61.64 | $54.00 | 2300 |
| 2025-10-10 | -100.00 | $53.16 | 1200 |
| 2025-10-09 | -55.91 | $54.64 | 1200 |
| 2025-10-08 | -25.20 | $55.03 | 2700 |
| 2025-10-07 | -39.86 | $54.76 | 3621 |
| 2025-10-06 | -12.18 | $55.16 | 24200 |
| 2025-10-03 | -10.26 | $55.19 | 138668 |
| 2025-10-02 | -2.31 | $55.05 | 6401 |
| 2025-10-01 | -1.36 | $55.06 | 9650 |
| 2025-09-30 | -2.40 | $54.85 | 20823 |
| 2025-09-29 | -13.94 | $54.63 | 14584 |
| 2025-09-26 | -12.73 | $54.65 | 5711 |
| 2025-09-25 | -37.58 | $54.24 | 1500 |
| 2025-09-24 | -21.21 | $54.51 | 5214 |
| 2025-09-23 | -11.52 | $54.67 | 600 |
| 2025-09-22 | -1.82 | $54.83 | 2334 |
| 2025-09-19 | -7.33 | $54.60 | 3700 |
| 2025-09-18 | -0.47 | $54.70 | 6201 |
| 2025-09-17 | -16.84 | $54.23 | 773 |
| 2025-09-16 | -13.78 | $54.29 | 2508 |
| 2025-09-15 | -9.69 | $54.37 | 7249 |
| 2025-09-12 | -13.27 | $54.30 | 3500 |
| 2025-09-11 | 0.00 | $54.56 | 1500 |
| 2025-09-10 | -13.46 | $53.95 | 2313 |
| 2025-09-09 | -23.08 | $53.80 | 3700 |
| 2025-09-08 | -15.53 | $53.82 | 500 |
| 2025-09-05 | -16.90 | $53.79 | 900 |
| 2025-09-04 | 0.00 | $54.00 | 5000 |
| 2025-09-03 | -23.32 | $53.41 | 2300 |
| 2025-09-02 | -25.00 | $53.35 | 1942 |
| 2025-08-29 | -10.57 | $53.67 | 9628 |
| 2025-08-28 | 0.00 | $53.93 | 10444 |
| 2025-08-27 | -0.35 | $53.87 | 15264 |
| 2025-08-26 | -1.12 | $53.64 | 20730 |
| 2025-08-25 | -7.46 | $53.47 | 4700 |
| 2025-08-22 | -1.12 | $53.64 | 3446 |
| 2025-08-21 | -31.78 | $52.60 | 8200 |
| 2025-08-20 | -27.12 | $52.71 | 3100 |
| 2025-08-19 | -22.88 | $52.81 | 6300 |
| 2025-08-18 | -16.53 | $52.96 | 3536 |
| 2025-08-15 | -17.37 | $52.94 | 277 |
| 2025-08-14 | -6.78 | $53.19 | 49726 |
| 2025-08-13 | 0.00 | $53.35 | 200 |
| 2025-08-12 | 0.00 | $52.90 | 6221 |
| 2025-08-11 | -28.57 | $52.04 | 1230 |
| 2025-08-08 | -20.41 | $52.16 | 1103 |
| 2025-08-07 | -49.66 | $51.73 | 102 |
| 2025-08-06 | -42.18 | $51.84 | 3300 |
| 2025-08-05 | -57.82 | $51.61 | 800 |
| 2025-08-04 | -52.38 | $51.69 | 500 |
| 2025-08-01 | -98.64 | $51.01 | 3000 |
| 2025-07-31 | -47.01 | $51.83 | 14236 |
| 2025-07-30 | -37.31 | $51.96 | 700 |
| 2025-07-29 | -18.54 | $52.18 | 6146 |
| 2025-07-28 | -3.93 | $52.39 | 600 |
| 2025-07-25 | 0.00 | $52.46 | 400 |
| 2025-07-24 | -5.85 | $52.29 | 400 |
| 2025-07-23 | 0.00 | $52.41 | 332 |
| 2025-07-22 | -11.73 | $51.87 | 600 |
| 2025-07-21 | -18.18 | $51.58 | 1000 |
| 2025-07-18 | -17.48 | $51.60 | 2400 |
| 2025-07-17 | -13.29 | $51.72 | 600 |
| 2025-07-16 | -26.22 | $51.35 | 2700 |
| 2025-07-15 | -29.37 | $51.26 | 1300 |
| 2025-07-14 | -11.89 | $51.76 | 18400 |
| 2025-07-11 | -15.04 | $51.67 | 9500 |
| 2025-07-10 | -5.59 | $51.94 | 8200 |
| 2025-07-09 | -8.39 | $51.75 | 16300 |
| 2025-07-08 | -17.88 | $51.49 | 2700 |
| 2025-07-07 | -31.39 | $51.12 | 7100 |
| 2025-07-03 | -2.61 | $51.90 | 8300 |
| 2025-07-02 | 0.00 | $51.49 | 5000 |
| 2025-07-01 | -3.78 | $51.20 | 3300 |
| 2025-06-30 | -1.78 | $50.88 | 5900 |
| 2025-06-27 | -7.31 | $50.65 | 9500 |
| 2025-06-26 | 0.00 | $50.39 | 1800 |
| 2025-06-25 | -12.64 | $50.15 | 5700 |
| 2025-06-24 | -3.85 | $50.31 | 6900 |
| 2025-06-23 | -2.91 | $49.86 | 4100 |
| 2025-06-20 | -25.73 | $49.39 | 5400 |
| 2025-06-18 | -24.27 | $49.42 | 7000 |
| 2025-06-17 | -26.21 | $49.38 | 4400 |
| 2025-06-16 | -8.25 | $49.75 | 7500 |
| 2025-06-13 | -33.01 | $49.24 | 8600 |
| 2025-06-12 | -3.88 | $49.84 | 300 |
| 2025-06-11 | -11.17 | $49.69 | 2200 |
| 2025-06-10 | 0.00 | $49.84 | 600 |
| 2025-06-09 | -5.95 | $49.60 | 1300 |
| 2025-06-06 | 0.00 | $49.52 | 200 |
| 2025-06-05 | -22.50 | $48.91 | 5300 |
| 2025-06-04 | -15.05 | $49.00 | 1700 |
| 2025-06-03 | -9.03 | $49.18 | 5700 |
| 2025-06-02 | -21.74 | $48.80 | 4200 |
| 2025-05-30 | -26.42 | $48.66 | 34500 |
| 2025-05-29 | -21.85 | $48.74 | 300 |
| 2025-05-28 | -22.65 | $48.56 | 900 |
| 2025-05-27 | -13.23 | $48.93 | 2100 |
| 2025-05-23 | -38.17 | $47.95 | 6100 |
| 2025-05-22 | -30.47 | $48.21 | 8100 |
| 2025-05-21 | -28.01 | $48.31 | 21500 |
| 2025-05-20 | -5.24 | $49.20 | 2400 |
| 2025-05-19 | -1.25 | $49.38 | 1800 |
| 2025-05-16 | 0.00 | $49.45 | 1000 |
| 2025-05-15 | -0.15 | $49.10 | 1200 |
| 2025-05-14 | -3.40 | $48.89 | 7100 |
| 2025-05-13 | -1.85 | $48.99 | 2800 |
| 2025-05-12 | 0.00 | $48.66 | 6400 |
| 2025-05-09 | -9.15 | $47.11 | 6500 |
| 2025-05-08 | -8.13 | $47.16 | 7200 |
| 2025-05-07 | -37.36 | $46.69 | 2900 |
| 2025-05-06 | -39.73 | $46.48 | 10800 |
| 2025-05-05 | -37.02 | $46.72 | 700 |
| 2025-05-02 | -34.09 | $46.98 | 4200 |
| 2025-05-01 | -42.89 | $46.20 | 16600 |
| 2025-04-30 | -46.50 | $45.88 | 29900 |
| 2025-04-29 | -45.26 | $45.99 | 12600 |
| 2025-04-28 | -48.31 | $45.72 | 37000 |
| 2025-04-25 | -49.21 | $45.64 | 59400 |
| 2025-04-24 | -50.34 | $45.54 | 13200 |
| 2025-04-23 | -59.37 | $44.74 | 22600 |
| 2025-04-22 | -66.37 | $44.12 | 27000 |
| 2025-04-21 | -78.67 | $43.03 | 17100 |
| 2025-04-17 | -68.06 | $43.97 | 12400 |
| 2025-04-16 | -70.09 | $43.79 | 13800 |
| 2025-04-15 | -62.08 | $44.50 | 27000 |
| 2025-04-14 | -61.17 | $44.58 | 7800 |
| 2025-04-11 | -65.80 | $44.17 | 21400 |
| 2025-04-10 | -73.14 | $43.52 | 5400 |
| 2025-04-09 | -53.05 | $45.30 | 55800 |
| 2025-04-08 | -96.77 | $41.48 | 181900 |
| 2025-04-07 | -92.55 | $42.33 | 24700 |
| 2025-04-04 | -98.21 | $42.62 | 16200 |
| 2025-04-03 | -100.00 | $45.10 | 21900 |
| 2025-04-02 | -30.58 | $47.93 | 20800 |
| 2025-04-01 | -54.65 | $47.42 | 5800 |
| 2025-03-31 | -61.87 | $47.31 | 10600 |
| 2025-03-28 | -77.81 | $47.08 | 16200 |
| 2025-03-27 | -52.66 | $48.03 | 49500 |
| 2025-03-26 | -47.87 | $48.21 | 4500 |
| 2025-03-25 | -39.10 | $48.54 | 4100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.05
2026-07-24
Close Price
$65.46
Vol: 3600Average Directional Index - Detailed Analysis
Minimum
4.30
Average
26.02
Maximum
50.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.05 | $65.46 | 3600 |
| 2026-07-23 | 7.28 | $65.22 | 17300 |
| 2026-07-22 | 7.48 | $65.81 | 14885 |
| 2026-07-21 | 7.56 | $65.66 | 101813 |
| 2026-07-20 | 7.92 | $64.97 | 1094 |
| 2026-07-17 | 7.81 | $65.21 | 8133 |
| 2026-07-16 | 7.91 | $65.49 | 11518 |
| 2026-07-15 | 8.23 | $65.40 | 17102 |
| 2026-07-14 | 8.47 | $65.24 | 5500 |
| 2026-07-13 | 8.61 | $65.21 | 5176 |
| 2026-07-10 | 8.97 | $65.35 | 125 |
| 2026-07-09 | 9.16 | $64.98 | 1800 |
| 2026-07-08 | 9.55 | $64.57 | 637 |
| 2026-07-07 | 9.70 | $64.71 | 700 |
| 2026-07-06 | 9.97 | $64.89 | 2241 |
| 2026-07-02 | 10.45 | $64.62 | 1900 |
| 2026-07-01 | 10.66 | $64.58 | 14227 |
| 2026-06-30 | 11.15 | $64.95 | 3730 |
| 2026-06-29 | 11.72 | $64.68 | 5835 |
| 2026-06-26 | 12.08 | $64.77 | 2412 |
| 2026-06-25 | 12.48 | $64.67 | 4042 |
| 2026-06-24 | 13.10 | $64.32 | 2900 |
| 2026-06-23 | 13.57 | $64.33 | 2501 |
| 2026-06-22 | 14.24 | $64.96 | 2800 |
| 2026-06-18 | 14.65 | $64.88 | 3125 |
| 2026-06-17 | 15.26 | $64.21 | 1831 |
| 2026-06-16 | 15.89 | $65.00 | 2000 |
| 2026-06-15 | 16.00 | $65.27 | 4927 |
| 2026-06-12 | 15.85 | $64.85 | 818 |
| 2026-06-11 | 16.06 | $64.44 | 16000 |
| 2026-06-10 | 16.58 | $63.22 | 1100 |
| 2026-06-09 | 17.11 | $63.86 | 1201 |
| 2026-06-08 | 17.67 | $63.82 | 2300 |
| 2026-06-05 | 18.17 | $63.65 | 4400 |
| 2026-06-04 | 18.87 | $64.99 | 3300 |
| 2026-06-03 | 18.45 | $64.85 | 1200 |
| 2026-06-02 | 18.09 | $65.15 | 16600 |
| 2026-06-01 | 17.50 | $64.73 | 5127 |
| 2026-05-29 | 17.13 | $64.53 | 6700 |
| 2026-05-28 | 16.86 | $64.59 | 24703 |
| 2026-05-27 | 16.50 | $64.41 | 6604 |
| 2026-05-26 | 16.19 | $64.36 | 3666 |
| 2026-05-22 | 15.96 | $63.76 | 1800 |
| 2026-05-21 | 16.07 | $63.50 | 5300 |
| 2026-05-20 | 16.41 | $63.41 | 1059 |
| 2026-05-19 | 16.83 | $62.67 | 2106 |
| 2026-05-18 | 17.58 | $63.06 | 800 |
| 2026-05-15 | 18.03 | $62.99 | 900 |
| 2026-05-14 | 18.49 | $63.75 | 2200 |
| 2026-05-13 | 18.38 | $63.36 | 2317 |
| 2026-05-12 | 18.58 | $63.24 | 500 |
| 2026-05-11 | 18.88 | $63.38 | 4800 |
| 2026-05-08 | 18.89 | $63.34 | 2213 |
| 2026-05-07 | 18.99 | $62.81 | 19732 |
| 2026-05-06 | 19.14 | $63.45 | 6404 |
| 2026-05-05 | 18.74 | $62.84 | 19388 |
| 2026-05-04 | 18.63 | $62.18 | 2400 |
| 2026-05-01 | 18.97 | $62.58 | 7300 |
| 2026-04-30 | 18.90 | $62.58 | 20736 |
| 2026-04-29 | 18.83 | $61.87 | 3219 |
| 2026-04-28 | 19.15 | $62.00 | 6400 |
| 2026-04-27 | 19.30 | $62.28 | 2800 |
| 2026-04-24 | 19.15 | $62.12 | 3700 |
| 2026-04-23 | 19.05 | $61.97 | 3790 |
| 2026-04-22 | 19.00 | $61.88 | 7800 |
| 2026-04-21 | 19.08 | $61.51 | 21725 |
| 2026-04-20 | 19.17 | $61.80 | 13600 |
| 2026-04-17 | 18.97 | $61.78 | 15872 |
| 2026-04-16 | 18.79 | $61.04 | 9600 |
| 2026-04-15 | 19.02 | $60.80 | 9700 |
| 2026-04-14 | 19.37 | $60.71 | 4100 |
| 2026-04-13 | 19.81 | $60.34 | 31116 |
| 2026-04-10 | 20.48 | $59.91 | 5216 |
| 2026-04-09 | 21.35 | $60.13 | 2600 |
| 2026-04-08 | 22.16 | $59.83 | 4992 |
| 2026-04-07 | 23.18 | $58.55 | 12420 |
| 2026-04-06 | 23.75 | $58.57 | 8839 |
| 2026-04-02 | 24.37 | $58.28 | 3141 |
| 2026-04-01 | 24.82 | $58.17 | 6877 |
| 2026-03-31 | 25.33 | $57.86 | 2617 |
| 2026-03-30 | 25.56 | $56.57 | 1001 |
| 2026-03-27 | 24.74 | $57.00 | 7700 |
| 2026-03-26 | 24.01 | $57.66 | 8445 |
| 2026-03-25 | 23.57 | $58.24 | 800 |
| 2026-03-24 | 23.37 | $57.95 | 10928 |
| 2026-03-23 | 23.14 | $57.72 | 6400 |
| 2026-03-20 | 22.90 | $56.94 | 4445 |
| 2026-03-19 | 22.01 | $57.72 | 4028 |
| 2026-03-18 | 21.20 | $57.74 | 6346 |
| 2026-03-17 | 20.61 | $58.44 | 7605 |
| 2026-03-16 | 20.32 | $58.01 | 8525 |
| 2026-03-13 | 19.73 | $57.59 | 6544 |
| 2026-03-12 | 18.89 | $57.74 | 5102 |
| 2026-03-11 | 18.10 | $58.55 | 4230 |
| 2026-03-10 | 17.56 | $58.55 | 4800 |
| 2026-03-09 | 17.06 | $58.76 | 6201 |
| 2026-03-06 | 16.24 | $58.45 | 8647 |
| 2026-03-05 | 15.83 | $59.37 | 6702 |
| 2026-03-04 | 15.84 | $59.99 | 13500 |
| 2026-03-03 | 16.28 | $59.66 | 1013 |
| 2026-03-02 | 16.48 | $60.38 | 2826 |
| 2026-02-27 | 17.27 | $60.25 | 2300 |
| 2026-02-26 | 17.91 | $60.70 | 4800 |
| 2026-02-25 | 18.29 | $60.78 | 5828 |
| 2026-02-24 | 18.56 | $60.56 | 5400 |
| 2026-02-23 | 18.98 | $60.04 | 1200 |
| 2026-02-20 | 19.41 | $60.80 | 1700 |
| 2026-02-19 | 19.58 | $60.43 | 6403 |
| 2026-02-18 | 19.91 | $60.64 | 32517 |
| 2026-02-17 | 20.08 | $60.15 | 1913 |
| 2026-02-13 | 20.60 | $60.17 | 10300 |
| 2026-02-12 | 21.16 | $59.92 | 3017 |
| 2026-02-11 | 21.47 | $60.89 | 7000 |
| 2026-02-10 | 21.01 | $60.56 | 13135 |
| 2026-02-09 | 20.65 | $60.86 | 8000 |
| 2026-02-06 | 19.99 | $60.77 | 100 |
| 2026-02-05 | 19.42 | $59.24 | 500 |
| 2026-02-04 | 19.44 | $59.84 | 1931 |
| 2026-02-03 | 18.85 | $59.65 | 3200 |
| 2026-02-02 | 18.39 | $59.57 | 5600 |
| 2026-01-30 | 18.10 | $59.00 | 17400 |
| 2026-01-29 | 18.09 | $59.43 | 34400 |
| 2026-01-28 | 17.50 | $59.25 | 11400 |
| 2026-01-27 | 17.12 | $59.12 | 7523 |
| 2026-01-26 | 16.81 | $58.76 | 1047 |
| 2026-01-23 | 16.71 | $58.54 | 900 |
| 2026-01-22 | 16.77 | $58.77 | 3900 |
| 2026-01-21 | 16.64 | $58.55 | 12300 |
| 2026-01-20 | 16.73 | $57.49 | 8812 |
| 2026-01-16 | 17.40 | $58.52 | 10543 |
| 2026-01-15 | 17.05 | $58.64 | 33300 |
| 2026-01-14 | 16.50 | $58.34 | 18133 |
| 2026-01-13 | 16.21 | $58.41 | 12130 |
| 2026-01-12 | 15.77 | $58.51 | 14644 |
| 2026-01-09 | 15.26 | $58.53 | 55300 |
| 2026-01-08 | 14.73 | $58.15 | 8000 |
| 2026-01-07 | 14.45 | $57.76 | 7822 |
| 2026-01-06 | 14.33 | $58.24 | 3700 |
| 2026-01-05 | 14.03 | $57.64 | 6619 |
| 2026-01-02 | 14.08 | $57.07 | 4043 |
| 2025-12-31 | 14.69 | $56.58 | 4048 |
| 2025-12-30 | 15.37 | $57.05 | 19600 |
| 2025-12-29 | 15.82 | $57.45 | 5912 |
| 2025-12-26 | 15.94 | $57.67 | 6200 |
| 2025-12-24 | 16.06 | $57.69 | 7526 |
| 2025-12-23 | 15.72 | $57.51 | 35800 |
| 2025-12-22 | 15.50 | $57.43 | 29223 |
| 2025-12-19 | 15.31 | $57.07 | 7940 |
| 2025-12-18 | 15.43 | $56.65 | 10600 |
| 2025-12-17 | 15.79 | $56.34 | 10900 |
| 2025-12-16 | 16.18 | $56.76 | 23800 |
| 2025-12-15 | 16.43 | $57.09 | 1400 |
| 2025-12-12 | 16.21 | $57.14 | 2000 |
| 2025-12-11 | 15.80 | $57.77 | 3608 |
| 2025-12-10 | 15.14 | $57.42 | 1900 |
| 2025-12-09 | 14.61 | $56.61 | 2243 |
| 2025-12-08 | 14.58 | $56.61 | 1700 |
| 2025-12-05 | 14.58 | $56.89 | 24014 |
| 2025-12-04 | 14.31 | $56.75 | 309 |
| 2025-12-03 | 14.23 | $56.70 | 5200 |
| 2025-12-02 | 14.15 | $56.37 | 5402 |
| 2025-12-01 | 14.21 | $56.39 | 10527 |
| 2025-11-28 | 14.26 | $56.61 | 304 |
| 2025-11-26 | 14.16 | $56.37 | 5100 |
| 2025-11-25 | 14.05 | $55.94 | 16519 |
| 2025-11-24 | 14.33 | $55.21 | 4115 |
| 2025-11-21 | 15.06 | $54.45 | 14600 |
| 2025-11-20 | 15.31 | $53.56 | 2300 |
| 2025-11-19 | 14.53 | $54.45 | 4300 |
| 2025-11-18 | 14.29 | $54.41 | 31206 |
| 2025-11-17 | 14.04 | $54.50 | 4037 |
| 2025-11-14 | 13.78 | $55.27 | 3300 |
| 2025-11-13 | 14.21 | $55.29 | 1674 |
| 2025-11-12 | 14.67 | $56.04 | 27301 |
| 2025-11-11 | 14.96 | $55.98 | 4100 |
| 2025-11-10 | 15.44 | $55.79 | 3300 |
| 2025-11-07 | 16.11 | $55.08 | 4800 |
| 2025-11-06 | 16.29 | $54.78 | 1900 |
| 2025-11-05 | 16.62 | $55.28 | 814 |
| 2025-11-04 | 17.20 | $54.87 | 5743 |
| 2025-11-03 | 17.44 | $55.49 | 1946 |
| 2025-10-31 | 18.07 | $55.44 | 900 |
| 2025-10-30 | 18.83 | $55.18 | 22600 |
| 2025-10-29 | 19.56 | $55.68 | 318 |
| 2025-10-28 | 20.34 | $55.72 | 1229 |
| 2025-10-27 | 21.11 | $55.80 | 500 |
| 2025-10-24 | 21.92 | $55.39 | 2828 |
| 2025-10-23 | 23.04 | $55.00 | 17462 |
| 2025-10-22 | 23.87 | $54.56 | 6700 |
| 2025-10-21 | 24.53 | $54.89 | 5800 |
| 2025-10-20 | 25.67 | $54.75 | 2100 |
| 2025-10-17 | 26.77 | $54.21 | 2900 |
| 2025-10-16 | 27.26 | $54.00 | 3213 |
| 2025-10-15 | 27.79 | $54.44 | 900 |
| 2025-10-14 | 28.86 | $54.28 | 500 |
| 2025-10-13 | 29.75 | $54.00 | 2300 |
| 2025-10-10 | 30.70 | $53.16 | 1200 |
| 2025-10-09 | 31.69 | $54.64 | 1200 |
| 2025-10-08 | 32.44 | $55.03 | 2700 |
| 2025-10-07 | 32.70 | $54.76 | 3621 |
| 2025-10-06 | 33.21 | $55.16 | 24200 |
| 2025-10-03 | 33.07 | $55.19 | 138668 |
| 2025-10-02 | 32.81 | $55.05 | 6401 |
| 2025-10-01 | 32.76 | $55.06 | 9650 |
| 2025-09-30 | 32.70 | $54.85 | 20823 |
| 2025-09-29 | 32.80 | $54.63 | 14584 |
| 2025-09-26 | 33.13 | $54.65 | 5711 |
| 2025-09-25 | 33.44 | $54.24 | 1500 |
| 2025-09-24 | 34.15 | $54.51 | 5214 |
| 2025-09-23 | 34.29 | $54.67 | 600 |
| 2025-09-22 | 34.19 | $54.83 | 2334 |
| 2025-09-19 | 33.87 | $54.60 | 3700 |
| 2025-09-18 | 33.69 | $54.70 | 6201 |
| 2025-09-17 | 33.30 | $54.23 | 773 |
| 2025-09-16 | 33.11 | $54.29 | 2508 |
| 2025-09-15 | 33.01 | $54.37 | 7249 |
| 2025-09-12 | 32.81 | $54.30 | 3500 |
| 2025-09-11 | 32.61 | $54.56 | 1500 |
| 2025-09-10 | 32.14 | $53.95 | 2313 |
| 2025-09-09 | 32.07 | $53.80 | 3700 |
| 2025-09-08 | 32.07 | $53.82 | 500 |
| 2025-09-05 | 32.07 | $53.79 | 900 |
| 2025-09-04 | 32.06 | $54.00 | 5000 |
| 2025-09-03 | 32.17 | $53.41 | 2300 |
| 2025-09-02 | 32.67 | $53.35 | 1942 |
| 2025-08-29 | 33.30 | $53.67 | 9628 |
| 2025-08-28 | 33.49 | $53.93 | 10444 |
| 2025-08-27 | 33.23 | $53.87 | 15264 |
| 2025-08-26 | 33.00 | $53.64 | 20730 |
| 2025-08-25 | 32.90 | $53.47 | 4700 |
| 2025-08-22 | 32.81 | $53.64 | 3446 |
| 2025-08-21 | 32.50 | $52.60 | 8200 |
| 2025-08-20 | 32.83 | $52.71 | 3100 |
| 2025-08-19 | 33.04 | $52.81 | 6300 |
| 2025-08-18 | 33.14 | $52.96 | 3536 |
| 2025-08-15 | 33.37 | $52.94 | 277 |
| 2025-08-14 | 33.60 | $53.19 | 49726 |
| 2025-08-13 | 33.61 | $53.35 | 200 |
| 2025-08-12 | 33.35 | $52.90 | 6221 |
| 2025-08-11 | 33.33 | $52.04 | 1230 |
| 2025-08-08 | 33.81 | $52.16 | 1103 |
| 2025-08-07 | 34.24 | $51.73 | 102 |
| 2025-08-06 | 34.79 | $51.84 | 3300 |
| 2025-08-05 | 35.49 | $51.61 | 800 |
| 2025-08-04 | 36.31 | $51.69 | 500 |
| 2025-08-01 | 37.23 | $51.01 | 3000 |
| 2025-07-31 | 38.68 | $51.83 | 14236 |
| 2025-07-30 | 39.27 | $51.96 | 700 |
| 2025-07-29 | 39.99 | $52.18 | 6146 |
| 2025-07-28 | 40.21 | $52.39 | 600 |
| 2025-07-25 | 40.23 | $52.46 | 400 |
| 2025-07-24 | 40.26 | $52.29 | 400 |
| 2025-07-23 | 40.32 | $52.41 | 332 |
| 2025-07-22 | 40.39 | $51.87 | 600 |
| 2025-07-21 | 40.73 | $51.58 | 1000 |
| 2025-07-18 | 41.10 | $51.60 | 2400 |
| 2025-07-17 | 41.59 | $51.72 | 600 |
| 2025-07-16 | 42.07 | $51.35 | 2700 |
| 2025-07-15 | 42.75 | $51.26 | 1300 |
| 2025-07-14 | 43.44 | $51.76 | 18400 |
| 2025-07-11 | 43.73 | $51.67 | 9500 |
| 2025-07-10 | 44.03 | $51.94 | 8200 |
| 2025-07-09 | 44.09 | $51.75 | 16300 |
| 2025-07-08 | 44.29 | $51.49 | 2700 |
| 2025-07-07 | 44.58 | $51.12 | 7100 |
| 2025-07-03 | 44.93 | $51.90 | 8300 |
| 2025-07-02 | 44.60 | $51.49 | 5000 |
| 2025-07-01 | 44.43 | $51.20 | 3300 |
| 2025-06-30 | 44.31 | $50.88 | 5900 |
| 2025-06-27 | 44.33 | $50.65 | 9500 |
| 2025-06-26 | 44.38 | $50.39 | 1800 |
| 2025-06-25 | 44.59 | $50.15 | 5700 |
| 2025-06-24 | 44.90 | $50.31 | 6900 |
| 2025-06-23 | 45.10 | $49.86 | 4100 |
| 2025-06-20 | 45.49 | $49.39 | 5400 |
| 2025-06-18 | 46.02 | $49.42 | 7000 |
| 2025-06-17 | 46.51 | $49.38 | 4400 |
| 2025-06-16 | 47.10 | $49.75 | 7500 |
| 2025-06-13 | 47.44 | $49.24 | 8600 |
| 2025-06-12 | 47.94 | $49.84 | 300 |
| 2025-06-11 | 48.08 | $49.69 | 2200 |
| 2025-06-10 | 48.22 | $49.84 | 600 |
| 2025-06-09 | 48.27 | $49.60 | 1300 |
| 2025-06-06 | 48.35 | $49.52 | 200 |
| 2025-06-05 | 48.49 | $48.91 | 5300 |
| 2025-06-04 | 48.73 | $49.00 | 1700 |
| 2025-06-03 | 48.92 | $49.18 | 5700 |
| 2025-06-02 | 49.02 | $48.80 | 4200 |
| 2025-05-30 | 49.21 | $48.66 | 34500 |
| 2025-05-29 | 49.45 | $48.74 | 300 |
| 2025-05-28 | 49.67 | $48.56 | 900 |
| 2025-05-27 | 49.90 | $48.93 | 2100 |
| 2025-05-23 | 49.99 | $47.95 | 6100 |
| 2025-05-22 | 50.26 | $48.21 | 8100 |
| 2025-05-21 | 50.36 | $48.31 | 21500 |
| 2025-05-20 | 50.42 | $49.20 | 2400 |
| 2025-05-19 | 50.08 | $49.38 | 1800 |
| 2025-05-16 | 49.63 | $49.45 | 1000 |
| 2025-05-15 | 49.16 | $49.10 | 1200 |
| 2025-05-14 | 48.71 | $48.89 | 7100 |
| 2025-05-13 | 48.25 | $48.99 | 2800 |
| 2025-05-12 | 47.73 | $48.66 | 6400 |
| 2025-05-09 | 47.22 | $47.11 | 6500 |
| 2025-05-08 | 46.87 | $47.16 | 7200 |
| 2025-05-07 | 46.45 | $46.69 | 2900 |
| 2025-05-06 | 46.11 | $46.48 | 10800 |
| 2025-05-05 | 45.76 | $46.72 | 700 |
| 2025-05-02 | 45.31 | $46.98 | 4200 |
| 2025-05-01 | 44.74 | $46.20 | 16600 |
| 2025-04-30 | 44.20 | $45.88 | 29900 |
| 2025-04-29 | 43.68 | $45.99 | 12600 |
| 2025-04-28 | 43.07 | $45.72 | 37000 |
| 2025-04-25 | 42.44 | $45.64 | 59400 |
| 2025-04-24 | 41.80 | $45.54 | 13200 |
| 2025-04-23 | 41.13 | $44.74 | 22600 |
| 2025-04-22 | 40.47 | $44.12 | 27000 |
| 2025-04-21 | 39.84 | $43.03 | 17100 |
| 2025-04-17 | 39.22 | $43.97 | 12400 |
| 2025-04-16 | 38.25 | $43.79 | 13800 |
| 2025-04-15 | 37.23 | $44.50 | 27000 |
| 2025-04-14 | 35.90 | $44.58 | 7800 |
| 2025-04-11 | 34.50 | $44.17 | 21400 |
| 2025-04-10 | 33.07 | $43.52 | 5400 |
| 2025-04-09 | 31.56 | $45.30 | 55800 |
| 2025-04-08 | 29.98 | $41.48 | 181900 |
| 2025-04-07 | 28.64 | $42.33 | 24700 |
| 2025-04-04 | 27.29 | $42.62 | 16200 |
| 2025-04-03 | 25.74 | $45.10 | 21900 |
| 2025-04-02 | 23.59 | $47.93 | 20800 |
| 2025-04-01 | 20.85 | $47.42 | 5800 |
| 2025-03-31 | 17.99 | $47.31 | 10600 |
| 2025-03-28 | 14.98 | $47.08 | 16200 |
| 2025-03-27 | 11.74 | $48.03 | 49500 |
| 2025-03-26 | 8.12 | $48.21 | 4500 |
| 2025-03-25 | 4.30 | $48.54 | 4100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected