AMEX : EBIT

Harbor AlphaEdge Small Cap Earners ETF (EBIT)

$40.47 USD

$0.59 (1.48%)

Volume
479
Average Volume
944
Market Capitalization
$12.26M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$40.47
Year Low
$30.72
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $40.32 $40.39 0.17% 500
2026-07-15 $39.88 $39.88 0.00% 100
2026-07-14 $39.66 $39.66 0.00% 100
2026-07-13 $39.52 $39.59 0.18% 117
2026-07-10 $39.59 $39.59 0.00% 100
2026-07-09 $39.50 $39.42 -0.20% 807
2026-07-08 $39.06 $39.10 0.10% 1300
2026-07-07 $39.91 $39.45 -1.15% 2409
2026-07-06 $39.57 $39.70 0.33% 723
2026-07-02 $39.71 $39.71 0.00% 100
2026-07-01 $39.92 $39.92 0.00% 100
2026-06-30 $40.04 $40.04 0.00% 100
2026-06-29 $39.81 $39.94 0.33% 812
2026-06-26 $39.99 $40.21 0.55% 900
2026-06-25 $40.01 $39.85 -0.40% 548
2026-06-24 $39.53 $39.57 0.10% 1438
2026-06-23 $39.21 $39.17 -0.10% 1200
2026-06-22 $39.16 $39.16 0.00% 100
2026-06-18 $38.88 $38.97 0.23% 713
2026-06-17 $38.80 $38.48 -0.82% 200
2026-06-16 $39.50 $39.03 -1.19% 500
2026-06-15 $39.83 $39.15 -1.71% 1039
2026-06-12 $39.61 $39.44 -0.43% 1724
2026-06-11 $38.44 $39.05 1.59% 300
2026-06-10 $38.23 $38.41 0.47% 1700
2026-06-09 $38.74 $38.42 -0.83% 1427
2026-06-08 $38.11 $38.11 0.00% 100
2026-06-05 $37.99 $37.81 -0.47% 500
2026-06-04 $38.16 $38.26 0.26% 1400
2026-06-03 $37.70 $37.64 -0.16% 3700
2026-06-02 $38.12 $38.07 -0.13% 500
2026-06-01 $37.57 $37.86 0.77% 800
2026-05-29 $37.86 $37.69 -0.45% 900
2026-05-28 $37.91 $37.87 -0.11% 500
2026-05-27 $37.89 $37.89 0.00% 200
2026-05-26 $38.00 $37.94 -0.16% 1605
2026-05-22 $37.47 $37.47 0.00% 1900
2026-05-21 $37.24 $37.25 0.03% 400
2026-05-20 $37.23 $37.23 0.00% 100
2026-05-19 $36.66 $36.66 0.00% 100
2026-05-18 $37.07 $37.07 0.00% 100
2026-05-15 $36.91 $36.78 -0.35% 339
2026-05-14 $37.20 $37.24 0.11% 523
2026-05-13 $36.89 $37.00 0.30% 200
2026-05-12 $37.50 $37.33 -0.45% 710
2026-05-11 $37.66 $37.60 -0.16% 8000
2026-05-08 $37.89 $37.99 0.26% 130
2026-05-07 $38.13 $37.84 -0.76% 235
2026-05-06 $38.15 $38.15 0.00% 200
2026-05-05 $37.83 $38.05 0.58% 600
2026-05-04 $37.87 $37.53 -0.90% 800
2026-05-01 $38.01 $38.06 0.13% 6700
2026-04-30 $37.72 $38.06 0.90% 308
2026-04-29 $37.67 $37.67 0.00% 100
2026-04-28 $38.04 $38.04 0.00% 100
2026-04-27 $38.03 $38.03 0.00% 222
2026-04-24 $37.80 $37.85 0.13% 1500
2026-04-23 $37.44 $37.72 0.75% 300
2026-04-22 $37.65 $37.63 -0.05% 506
2026-04-21 $37.69 $37.57 -0.32% 843
2026-04-20 $37.87 $37.80 -0.18% 900
2026-04-17 $37.40 $37.59 0.51% 3205
2026-04-16 $36.98 $37.00 0.05% 600
2026-04-15 $36.94 $36.90 -0.11% 300
2026-04-14 $37.11 $36.94 -0.46% 524
2026-04-13 $36.90 $36.90 0.00% 300
2026-04-10 $36.48 $36.55 0.19% 333
2026-04-09 $36.34 $36.72 1.05% 2537
2026-04-08 $36.39 $36.39 0.00% 300
2026-04-07 $35.64 $35.64 0.00% 424
2026-04-06 $35.55 $35.61 0.17% 942
2026-04-02 $34.69 $35.36 1.93% 500
2026-04-01 $35.12 $35.22 0.28% 717
2026-03-31 $35.07 $35.08 0.03% 1900
2026-03-30 $34.64 $34.64 0.00% 100
2026-03-27 $34.75 $34.75 0.00% 100
2026-03-26 $35.14 $35.14 0.00% 100
2026-03-25 $35.16 $35.24 0.23% 200
2026-03-24 $34.77 $35.05 0.81% 928
2026-03-23 $34.85 $34.75 -0.29% 231
2026-03-20 $34.12 $34.02 -0.29% 400
2026-03-19 $34.44 $34.53 0.26% 1800
2026-03-18 $34.61 $34.34 -0.78% 3100
2026-03-17 $34.99 $34.74 -0.71% 1022
2026-03-16 $34.74 $34.56 -0.52% 4142
2026-03-13 $34.35 $34.35 0.00% 148
2026-03-12 $34.53 $34.38 -0.43% 300
2026-03-11 $34.65 $34.89 0.69% 1374
2026-03-10 $35.02 $35.02 0.00% 303
2026-03-09 $35.26 $35.26 0.00% 200