Is Harbor AlphaEdge Small Cap Earners ETF (EBIT) (EBIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor AlphaEdge Small Cap Earners ETF (EBIT) (EBIT) research center and poll results.
AMEX : EBIT
Harbor AlphaEdge Small Cap Earners ETF (EBIT)
$40.47 USD
$0.59 (1.48%)
- Volume
- 479
- Average Volume
- 944
- Market Capitalization
- $12.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.47
- Year Low
- $30.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.59
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.81
Average
33.52
Maximum
39.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.59 | $40.39 | 484 |
| 2026-07-15 | 39.52 | $39.88 | 100 |
| 2026-07-14 | 39.49 | $39.66 | 100 |
| 2026-07-13 | 39.47 | $39.59 | 117 |
| 2026-07-10 | 39.45 | $39.59 | 100 |
| 2026-07-09 | 39.39 | $39.42 | 807 |
| 2026-07-08 | 39.34 | $39.10 | 1300 |
| 2026-07-07 | 39.29 | $39.45 | 2409 |
| 2026-07-06 | 39.21 | $39.70 | 723 |
| 2026-07-02 | 39.14 | $39.71 | 100 |
| 2026-07-01 | 39.03 | $39.92 | 100 |
| 2026-06-30 | 38.94 | $40.04 | 100 |
| 2026-06-29 | 38.83 | $39.94 | 812 |
| 2026-06-26 | 38.72 | $40.21 | 900 |
| 2026-06-25 | 38.60 | $39.85 | 548 |
| 2026-06-24 | 38.50 | $39.57 | 1438 |
| 2026-06-23 | 38.42 | $39.17 | 1200 |
| 2026-06-22 | 38.34 | $39.16 | 100 |
| 2026-06-18 | 38.24 | $38.97 | 713 |
| 2026-06-17 | 38.15 | $38.48 | 200 |
| 2026-06-16 | 38.06 | $39.03 | 500 |
| 2026-06-15 | 37.96 | $39.15 | 1039 |
| 2026-06-12 | 37.85 | $39.44 | 1724 |
| 2026-06-11 | 37.74 | $39.05 | 300 |
| 2026-06-10 | 37.63 | $38.41 | 1700 |
| 2026-06-09 | 37.58 | $38.42 | 1427 |
| 2026-06-08 | 37.54 | $38.11 | 100 |
| 2026-06-05 | 37.53 | $37.81 | 500 |
| 2026-06-04 | 37.53 | $38.26 | 1400 |
| 2026-06-03 | 37.53 | $37.64 | 3700 |
| 2026-06-02 | 37.55 | $38.07 | 500 |
| 2026-06-01 | 37.52 | $37.86 | 800 |
| 2026-05-29 | 37.53 | $37.69 | 900 |
| 2026-05-28 | 37.55 | $37.87 | 500 |
| 2026-05-27 | 37.54 | $37.89 | 200 |
| 2026-05-26 | 37.55 | $37.94 | 1605 |
| 2026-05-22 | 37.55 | $37.47 | 1900 |
| 2026-05-21 | 37.57 | $37.25 | 400 |
| 2026-05-20 | 37.60 | $37.23 | 100 |
| 2026-05-19 | 37.62 | $36.66 | 100 |
| 2026-05-18 | 37.66 | $37.07 | 100 |
| 2026-05-15 | 37.70 | $36.78 | 339 |
| 2026-05-14 | 37.74 | $37.24 | 523 |
| 2026-05-13 | 37.73 | $37.00 | 200 |
| 2026-05-12 | 37.72 | $37.33 | 710 |
| 2026-05-11 | 37.70 | $37.60 | 8000 |
| 2026-05-08 | 37.67 | $37.99 | 130 |
| 2026-05-07 | 37.59 | $37.84 | 235 |
| 2026-05-06 | 37.54 | $38.15 | 200 |
| 2026-05-05 | 37.45 | $38.05 | 600 |
| 2026-05-04 | 37.33 | $37.53 | 800 |
| 2026-05-01 | 37.23 | $38.06 | 6700 |
| 2026-04-30 | 37.10 | $38.06 | 308 |
| 2026-04-29 | 36.96 | $37.67 | 100 |
| 2026-04-28 | 36.83 | $38.04 | 100 |
| 2026-04-27 | 36.66 | $38.03 | 222 |
| 2026-04-24 | 36.49 | $37.85 | 1500 |
| 2026-04-23 | 36.36 | $37.72 | 300 |
| 2026-04-22 | 36.23 | $37.63 | 506 |
| 2026-04-21 | 36.10 | $37.57 | 843 |
| 2026-04-20 | 35.96 | $37.80 | 900 |
| 2026-04-17 | 35.77 | $37.59 | 3205 |
| 2026-04-16 | 35.62 | $37.00 | 600 |
| 2026-04-15 | 35.49 | $36.90 | 300 |
| 2026-04-14 | 35.38 | $36.94 | 524 |
| 2026-04-13 | 35.26 | $36.90 | 300 |
| 2026-04-10 | 35.13 | $36.55 | 333 |
| 2026-04-09 | 35.03 | $36.72 | 2537 |
| 2026-04-08 | 34.93 | $36.39 | 300 |
| 2026-04-07 | 34.87 | $35.64 | 424 |
| 2026-04-06 | 34.85 | $35.61 | 942 |
| 2026-04-02 | 34.83 | $35.36 | 500 |
| 2026-04-01 | 34.86 | $35.22 | 717 |
| 2026-03-31 | 34.92 | $35.08 | 1900 |
| 2026-03-30 | 34.98 | $34.64 | 100 |
| 2026-03-27 | 35.07 | $34.75 | 100 |
| 2026-03-26 | 35.14 | $35.14 | 100 |
| 2026-03-25 | 35.22 | $35.24 | 200 |
| 2026-03-24 | 35.28 | $35.05 | 928 |
| 2026-03-23 | 35.35 | $34.75 | 231 |
| 2026-03-20 | 35.41 | $34.02 | 400 |
| 2026-03-19 | 35.56 | $34.53 | 1800 |
| 2026-03-18 | 35.67 | $34.34 | 3100 |
| 2026-03-17 | 35.79 | $34.74 | 1022 |
| 2026-03-16 | 35.89 | $34.56 | 4142 |
| 2026-03-13 | 36.00 | $34.35 | 148 |
| 2026-03-12 | 36.10 | $34.38 | 300 |
| 2026-03-11 | 36.23 | $34.89 | 1374 |
| 2026-03-10 | 36.32 | $35.02 | 303 |
| 2026-03-09 | 36.41 | $35.26 | 200 |
| 2026-03-06 | 36.49 | $35.30 | 221 |
| 2026-03-05 | 36.53 | $35.94 | 440 |
| 2026-03-04 | 36.55 | $36.46 | 2036 |
| 2026-03-03 | 36.51 | $36.17 | 900 |
| 2026-03-02 | 36.49 | $36.44 | 500 |
| 2026-02-27 | 36.44 | $36.21 | 200 |
| 2026-02-26 | 36.41 | $36.76 | 200 |
| 2026-02-25 | 36.33 | $36.44 | 100 |
| 2026-02-24 | 36.28 | $36.34 | 3936 |
| 2026-02-23 | 36.24 | $36.09 | 2100 |
| 2026-02-20 | 36.21 | $36.92 | 600 |
| 2026-02-19 | 36.17 | $36.77 | 4100 |
| 2026-02-18 | 36.14 | $36.79 | 100 |
| 2026-02-17 | 36.05 | $36.73 | 600 |
| 2026-02-13 | 36.00 | $36.78 | 34200 |
| 2026-02-12 | 35.95 | $36.30 | 100 |
| 2026-02-11 | 35.90 | $36.90 | 100 |
| 2026-02-10 | 35.82 | $36.86 | 242 |
| 2026-02-09 | 35.74 | $36.81 | 849 |
| 2026-02-06 | 35.66 | $36.86 | 700 |
| 2026-02-05 | 35.56 | $36.00 | 705 |
| 2026-02-04 | 35.48 | $36.28 | 938 |
| 2026-02-03 | 35.39 | $35.81 | 949 |
| 2026-02-02 | 35.31 | $35.76 | 7000 |
| 2026-01-30 | 35.21 | $35.36 | 411 |
| 2026-01-29 | 35.12 | $35.57 | 1449 |
| 2026-01-28 | 35.03 | $35.13 | 1100 |
| 2026-01-27 | 34.98 | $35.49 | 836 |
| 2026-01-26 | 34.90 | $35.50 | 1727 |
| 2026-01-23 | 34.84 | $35.55 | 454 |
| 2026-01-22 | 34.76 | $36.16 | 2313 |
| 2026-01-21 | 34.66 | $36.08 | 100 |
| 2026-01-20 | 34.56 | $35.07 | 1800 |
| 2026-01-16 | 34.55 | $35.63 | 2448 |
| 2026-01-15 | 34.51 | $35.86 | 1600 |
| 2026-01-14 | 34.47 | $35.39 | 222 |
| 2026-01-13 | 34.46 | $35.19 | 1800 |
| 2026-01-12 | 34.46 | $35.21 | 100 |
| 2026-01-09 | 34.48 | $35.22 | 2200 |
| 2026-01-08 | 34.48 | $35.02 | 300 |
| 2026-01-07 | 34.46 | $34.30 | 1000 |
| 2026-01-06 | 34.46 | $34.56 | 2101 |
| 2026-01-05 | 34.46 | $34.16 | 1233 |
| 2026-01-02 | 34.48 | $33.73 | 622 |
| 2025-12-31 | 34.53 | $33.58 | 503 |
| 2025-12-30 | 34.57 | $33.85 | 100 |
| 2025-12-29 | 34.58 | $33.95 | 707 |
| 2025-12-26 | 34.60 | $34.08 | 1511 |
| 2025-12-24 | 34.61 | $34.11 | 138 |
| 2025-12-23 | 34.60 | $34.03 | 1422 |
| 2025-12-22 | 34.56 | $34.16 | 400 |
| 2025-12-19 | 34.50 | $34.11 | 400 |
| 2025-12-18 | 34.39 | $34.93 | 426 |
| 2025-12-17 | 34.26 | $34.82 | 500 |
| 2025-12-16 | 34.14 | $34.95 | 900 |
| 2025-12-15 | 34.00 | $35.20 | 1514 |
| 2025-12-12 | 33.89 | $35.26 | 500 |
| 2025-12-11 | 33.78 | $35.58 | 800 |
| 2025-12-10 | 33.68 | $35.28 | 211 |
| 2025-12-09 | 33.60 | $34.52 | 142 |
| 2025-12-08 | 33.55 | $34.30 | 400 |
| 2025-12-05 | 33.49 | $34.54 | 100 |
| 2025-12-04 | 33.42 | $34.62 | 100 |
| 2025-12-03 | 33.36 | $34.79 | 400 |
| 2025-12-02 | 33.28 | $34.23 | 1327 |
| 2025-12-01 | 33.23 | $34.23 | 10800 |
| 2025-11-28 | 33.19 | $34.24 | 311 |
| 2025-11-26 | 33.14 | $34.25 | 100 |
| 2025-11-25 | 33.09 | $34.04 | 100 |
| 2025-11-24 | 33.09 | $33.16 | 142 |
| 2025-11-21 | 33.14 | $32.93 | 100 |
| 2025-11-20 | 33.20 | $31.92 | 100 |
| 2025-11-19 | 33.30 | $32.30 | 203 |
| 2025-11-18 | 33.36 | $32.41 | 118 |
| 2025-11-17 | 33.43 | $32.27 | 745 |
| 2025-11-14 | 33.49 | $33.01 | 100 |
| 2025-11-13 | 33.49 | $33.01 | 106 |
| 2025-11-12 | 33.48 | $33.56 | 100 |
| 2025-11-11 | 33.48 | $33.62 | 100 |
| 2025-11-10 | 33.48 | $33.50 | 400 |
| 2025-11-07 | 33.45 | $33.25 | 900 |
| 2025-11-06 | 33.40 | $33.07 | 300 |
| 2025-11-05 | 33.42 | $33.48 | 306 |
| 2025-11-04 | 33.44 | $33.07 | 500 |
| 2025-11-03 | 33.47 | $33.37 | 100 |
| 2025-10-31 | 33.51 | $33.30 | 128 |
| 2025-10-30 | 33.56 | $33.19 | 100 |
| 2025-10-29 | 33.60 | $33.43 | 335 |
| 2025-10-28 | 33.63 | $33.95 | 222 |
| 2025-10-27 | 33.63 | $34.13 | 100 |
| 2025-10-24 | 33.62 | $34.20 | 111 |
| 2025-10-23 | 33.62 | $33.91 | 1006 |
| 2025-10-22 | 33.62 | $33.54 | 245 |
| 2025-10-21 | 33.66 | $33.66 | 830 |
| 2025-10-20 | 33.69 | $33.47 | 600 |
| 2025-10-17 | 33.73 | $33.01 | 100 |
| 2025-10-16 | 33.79 | $32.93 | 600 |
| 2025-10-15 | 33.88 | $33.51 | 1911 |
| 2025-10-14 | 33.92 | $33.55 | 100 |
| 2025-10-13 | 33.95 | $32.94 | 100 |
| 2025-10-10 | 34.01 | $32.33 | 625 |
| 2025-10-09 | 34.11 | $33.41 | 200 |
| 2025-10-08 | 34.16 | $33.85 | 411 |
| 2025-10-07 | 34.17 | $33.71 | 343 |
| 2025-10-06 | 34.19 | $34.14 | 200 |
| 2025-10-03 | 34.19 | $34.31 | 334 |
| 2025-10-02 | 34.20 | $34.01 | 400 |
| 2025-10-01 | 34.21 | $33.95 | 100 |
| 2025-09-30 | 34.20 | $33.96 | 100 |
| 2025-09-29 | 34.20 | $34.00 | 100 |
| 2025-09-26 | 34.20 | $34.21 | 100 |
| 2025-09-25 | 34.20 | $33.93 | 545 |
| 2025-09-24 | 34.21 | $34.23 | 131 |
| 2025-09-23 | 34.20 | $34.26 | 739 |
| 2025-09-22 | 34.18 | $34.28 | 7600 |
| 2025-09-19 | 34.17 | $34.27 | 7200 |
| 2025-09-18 | 34.09 | $34.82 | 100 |
| 2025-09-17 | 33.98 | $34.17 | 300 |
| 2025-09-16 | 33.91 | $34.22 | 100 |
| 2025-09-15 | 33.84 | $34.20 | 100 |
| 2025-09-12 | 33.77 | $34.17 | 100 |
| 2025-09-11 | 33.72 | $34.59 | 1800 |
| 2025-09-10 | 33.66 | $33.95 | 124 |
| 2025-09-09 | 33.60 | $34.04 | 200 |
| 2025-09-08 | 33.47 | $34.32 | 1144 |
| 2025-09-05 | 33.34 | $34.39 | 100 |
| 2025-09-04 | 33.19 | $34.29 | 100 |
| 2025-09-03 | 33.06 | $33.77 | 607 |
| 2025-09-02 | 32.95 | $33.89 | 100 |
| 2025-08-29 | 32.82 | $34.06 | 218 |
| 2025-08-28 | 32.66 | $34.12 | 100 |
| 2025-08-27 | 32.52 | $34.21 | 1207 |
| 2025-08-26 | 32.40 | $33.88 | 822 |
| 2025-08-25 | 32.31 | $33.89 | 100 |
| 2025-08-22 | 32.24 | $34.08 | 100 |
| 2025-08-21 | 32.15 | $32.64 | 2016 |
| 2025-08-20 | 32.13 | $32.71 | 1646 |
| 2025-08-19 | 32.14 | $32.85 | 441 |
| 2025-08-18 | 32.13 | $32.82 | 100 |
| 2025-08-15 | 32.09 | $32.78 | 131 |
| 2025-08-14 | 32.05 | $33.10 | 2549 |
| 2025-08-13 | 32.01 | $33.46 | 300 |
| 2025-08-12 | 31.94 | $32.65 | 327 |
| 2025-08-11 | 31.91 | $31.55 | 4000 |
| 2025-08-08 | 31.97 | $31.60 | 500 |
| 2025-08-07 | 32.02 | $31.47 | 100 |
| 2025-08-06 | 32.10 | $31.61 | 1029 |
| 2025-08-05 | 32.15 | $31.67 | 541 |
| 2025-08-04 | 32.20 | $31.34 | 637 |
| 2025-08-01 | 32.24 | $30.77 | 500 |
| 2025-07-31 | 32.34 | $31.39 | 100 |
| 2025-07-30 | 32.39 | $31.69 | 531 |
| 2025-07-29 | 32.40 | $32.19 | 100 |
| 2025-07-28 | 32.36 | $32.34 | 739 |
| 2025-07-25 | 32.32 | $32.35 | 6694 |
| 2025-07-24 | 32.27 | $32.30 | 200 |
| 2025-07-23 | 32.20 | $32.94 | 400 |
| 2025-07-22 | 32.11 | $32.55 | 2200 |
| 2025-07-21 | 32.04 | $32.01 | 314 |
| 2025-07-18 | 31.97 | $32.07 | 200 |
| 2025-07-17 | 31.90 | $32.34 | 100 |
| 2025-07-16 | 31.81 | $32.01 | 100 |
| 2025-07-15 | 31.75 | $31.96 | 600 |
| 2025-07-14 | 31.67 | $32.73 | 141 |
| 2025-07-11 | 31.57 | $32.70 | 600 |
| 2025-07-10 | 31.49 | $33.05 | 100 |
| 2025-07-09 | 31.38 | $32.66 | 100 |
| 2025-07-08 | 31.29 | $32.54 | 109 |
| 2025-07-07 | 31.18 | $32.21 | 100 |
| 2025-07-03 | 31.07 | $32.67 | 424 |
| 2025-07-02 | 30.95 | $32.48 | 1000 |
| 2025-07-01 | 30.84 | $31.98 | 400 |
| 2025-06-30 | 30.73 | $31.34 | 100 |
| 2025-06-27 | 30.67 | $31.43 | 125 |
| 2025-06-26 | 30.60 | $31.36 | 100 |
| 2025-06-25 | 30.53 | $30.92 | 300 |
| 2025-06-24 | 30.51 | $31.27 | 100 |
| 2025-06-23 | 30.42 | $30.98 | 200 |
| 2025-06-20 | 30.36 | $30.71 | 6237 |
| 2025-06-18 | 30.32 | $30.69 | 100 |
| 2025-06-17 | 30.31 | $30.54 | 100 |
| 2025-06-16 | 30.33 | $30.69 | 100 |
| 2025-06-13 | 30.34 | $30.35 | 232 |
| 2025-06-12 | 30.36 | $30.85 | 700 |
| 2025-06-11 | 30.35 | $30.98 | 2342 |
| 2025-06-10 | 30.35 | $31.00 | 100 |
| 2025-06-09 | 30.34 | $30.72 | 100 |
| 2025-06-06 | 30.29 | $30.46 | 900 |
| 2025-06-05 | 30.25 | $30.06 | 400 |
| 2025-06-04 | 30.21 | $30.11 | 200 |
| 2025-06-03 | 30.16 | $30.31 | 1729 |
| 2025-06-02 | 30.11 | $29.84 | 8900 |
| 2025-05-30 | 30.09 | $30.05 | 700 |
| 2025-05-29 | 30.03 | $30.12 | 1309 |
| 2025-05-28 | 29.96 | $30.00 | 100 |
| 2025-05-27 | 29.90 | $30.40 | 5300 |
| 2025-05-23 | 29.81 | $29.61 | 1222 |
| 2025-05-22 | 29.76 | $29.75 | 100 |
| 2025-05-21 | 29.71 | $29.78 | 343 |
| 2025-05-20 | 29.63 | $30.66 | 200 |
| 2025-05-19 | 29.49 | $30.77 | 400 |
| 2025-05-16 | 29.32 | $30.96 | 648 |
| 2025-05-15 | 29.15 | $30.79 | 300 |
| 2025-05-14 | 28.98 | $30.70 | 600 |
| 2025-05-13 | 28.82 | $30.97 | 246 |
| 2025-05-12 | 28.64 | $30.77 | 100 |
| 2025-05-09 | 28.47 | $29.74 | 1142 |
| 2025-05-08 | 28.32 | $29.68 | 601 |
| 2025-05-07 | 28.25 | $29.18 | 941 |
| 2025-05-06 | 28.09 | $29.14 | 100 |
| 2025-05-05 | 27.97 | $29.27 | 1722 |
| 2025-05-02 | 27.86 | $29.43 | 930 |
| 2025-05-01 | 27.81 | $28.85 | 100 |
| 2025-04-30 | 27.88 | $28.66 | 400 |
| 2025-04-29 | 27.94 | $28.83 | 521 |
| 2025-04-28 | 27.99 | $28.75 | 703 |
| 2025-04-25 | 28.04 | $28.58 | 800 |
| 2025-04-24 | 28.13 | $28.66 | 300 |
| 2025-04-23 | 28.22 | $28.19 | 300 |
| 2025-04-22 | 28.33 | $27.95 | 100 |
| 2025-04-21 | 28.47 | $27.20 | 100 |
| 2025-04-17 | 28.61 | $27.72 | 241 |
| 2025-04-16 | 28.74 | $27.33 | 700 |
| 2025-04-15 | 28.89 | $27.45 | 300 |
| 2025-04-14 | 29.02 | $27.50 | 1500 |
| 2025-04-11 | 29.15 | $27.23 | 510 |
| 2025-04-10 | 29.28 | $26.85 | 1500 |
| 2025-04-09 | 29.39 | $28.16 | 1402 |
| 2025-04-08 | 29.46 | $26.03 | 4900 |
| 2025-04-07 | 29.64 | $26.77 | 8345 |
| 2025-04-04 | 29.79 | $27.07 | 3000 |
| 2025-04-03 | 29.95 | $28.33 | 1900 |
| 2025-04-02 | 30.04 | $30.31 | 200 |
| 2025-04-01 | 30.04 | $29.90 | 200 |
| 2025-03-31 | 30.04 | $29.85 | 1004 |
| 2025-03-28 | 30.07 | $29.76 | 3500 |
| 2025-03-27 | 30.15 | $30.34 | 230 |
| 2025-03-26 | 30.18 | $30.40 | 500 |
| 2025-03-25 | 30.23 | $30.46 | 600 |
| 2025-03-24 | 30.28 | $30.64 | 300 |
| 2025-03-21 | 30.32 | $30.02 | 810 |
| 2025-03-20 | 30.40 | $30.36 | 600 |
| 2025-03-19 | 30.49 | $30.44 | 1100 |
| 2025-03-18 | 30.59 | $30.02 | 800 |
| 2025-03-17 | 30.72 | $30.12 | 247 |
| 2025-03-14 | 30.84 | $29.74 | 1700 |
| 2025-03-13 | 30.98 | $29.07 | 1000 |
| 2025-03-12 | 31.14 | $29.49 | 4440 |
| 2025-03-11 | 31.31 | $29.63 | 3233 |
| 2025-03-10 | 31.46 | $29.78 | 4600 |
| 2025-03-07 | 31.60 | $30.34 | 2500 |
| 2025-03-06 | 31.72 | $30.12 | 3200 |
| 2025-03-05 | 31.86 | $30.24 | 309 |
| 2025-03-04 | 31.99 | $30.06 | 1800 |
| 2025-03-03 | 32.10 | $30.45 | 2029 |
| 2025-02-28 | 32.22 | $31.22 | 743 |
| 2025-02-27 | 32.31 | $31.03 | 1200 |
| 2025-02-26 | 32.41 | $31.36 | 2415 |
| 2025-02-25 | 32.49 | $31.49 | 2700 |
| 2025-02-24 | 32.57 | $31.45 | 1300 |
| 2025-02-21 | 32.65 | $31.53 | 6400 |
| 2025-02-20 | 32.72 | $32.24 | 811 |
| 2025-02-19 | 32.76 | $32.50 | 1100 |
| 2025-02-18 | 32.80 | $32.63 | 838 |
| 2025-02-14 | 32.82 | $32.50 | 1700 |
| 2025-02-13 | 32.83 | $32.49 | 324 |
| 2025-02-12 | 32.85 | $32.30 | 1600 |
| 2025-02-11 | 32.84 | $32.82 | 700 |
| 2025-02-10 | 32.77 | $32.64 | 1830 |
| 2025-02-07 | 32.70 | $32.49 | 738 |
| 2025-02-06 | 32.67 | $32.88 | 1100 |
| 2025-02-05 | 32.62 | $32.94 | 148 |
| 2025-02-04 | 32.58 | $32.72 | 5300 |
| 2025-02-03 | 32.55 | $32.30 | 3700 |
| 2025-01-31 | 32.53 | $32.78 | 100 |
| 2025-01-30 | 32.49 | $33.19 | 200 |
| 2025-01-29 | 32.43 | $32.94 | 342 |
| 2025-01-28 | 32.38 | $32.99 | 1417 |
| 2025-01-27 | 32.36 | $33.10 | 1313 |
| 2025-01-24 | 32.31 | $33.05 | 616 |
| 2025-01-23 | 32.25 | $32.95 | 2400 |
| 2025-01-22 | 32.20 | $32.98 | 3314 |
| 2025-01-21 | 32.17 | $33.33 | 714 |
| 2025-01-17 | 32.14 | $32.97 | 31706 |
| 2025-01-16 | 32.20 | $32.81 | 3320 |
| 2025-01-15 | 32.29 | $32.75 | 1800 |
| 2025-01-14 | 32.38 | $32.11 | 700 |
| 2025-01-13 | 32.52 | $31.54 | 300 |
| 2025-01-10 | 32.71 | $31.23 | 1128 |
| 2025-01-08 | 32.90 | $31.83 | 1019 |
| 2025-01-07 | 33.06 | $31.86 | 3600 |
| 2025-01-06 | 33.23 | $32.09 | 323 |
| 2025-01-03 | 33.39 | $32.22 | 1300 |
| 2025-01-02 | 33.57 | $31.90 | 1237 |
| 2024-12-31 | 33.75 | $32.04 | 1202 |
| 2024-12-30 | 33.95 | $31.93 | 2400 |
| 2024-12-27 | 34.14 | $32.00 | 2530 |
| 2024-12-26 | 34.33 | $32.41 | 500 |
| 2024-12-24 | 34.51 | $32.17 | 20400 |
| 2024-12-23 | 34.71 | $31.85 | 500 |
| 2024-12-20 | 34.90 | $31.91 | 11500 |
| 2024-12-19 | 35.05 | $32.50 | 3900 |
| 2024-12-18 | 35.15 | $32.70 | 1300 |
| 2024-12-17 | 35.24 | $34.09 | 1113 |
| 2024-12-16 | 35.26 | $34.60 | 1715 |
| 2024-12-13 | 35.26 | $34.66 | 203 |
| 2024-12-12 | 35.26 | $34.90 | 2032 |
| 2024-12-11 | 35.26 | $35.25 | 2721 |
| 2024-12-10 | 35.26 | $35.04 | 200 |
| 2024-12-09 | 35.29 | $35.17 | 3919 |
| 2024-12-06 | 35.29 | $35.23 | 1825 |
| 2024-12-05 | 35.29 | $35.28 | 100 |
| 2024-12-04 | 35.30 | $35.67 | 1903 |
| 2024-12-03 | 35.18 | $35.64 | 329 |
| 2024-12-02 | 35.03 | $35.93 | 218 |
| 2024-11-29 | 34.87 | $35.86 | 309 |
| 2024-11-27 | 34.71 | $35.83 | 2100 |
| 2024-11-26 | 34.59 | $35.84 | 2700 |
| 2024-11-25 | 34.45 | $36.34 | 2637 |
| 2024-11-22 | 34.30 | $35.57 | 801 |
| 2024-11-21 | 34.16 | $34.97 | 9200 |
| 2024-11-20 | 34.06 | $34.42 | 1108 |
| 2024-11-19 | 33.99 | $34.45 | 2100 |
| 2024-11-18 | 33.92 | $34.62 | 2240 |
| 2024-11-15 | 33.85 | $34.44 | 1109 |
| 2024-11-14 | 33.83 | $34.69 | 1000 |
| 2024-11-13 | 33.80 | $34.96 | 1725 |
| 2024-11-12 | 33.76 | $35.19 | 1705 |
| 2024-11-11 | 33.68 | $35.73 | 4300 |
| 2024-11-08 | 33.57 | $35.20 | 1238 |
| 2024-11-07 | 33.48 | $35.16 | 2120 |
| 2024-11-06 | 33.37 | $35.47 | 901 |
| 2024-11-05 | 33.24 | $33.31 | 3225 |
| 2024-11-04 | 33.23 | $32.70 | 309 |
| 2024-11-01 | 33.24 | $32.57 | 1012 |
| 2024-10-31 | 33.28 | $32.81 | 3227 |
| 2024-10-30 | 33.28 | $33.26 | 1000 |
| 2024-10-29 | 33.26 | $33.07 | 2203 |
| 2024-10-28 | 33.25 | $33.33 | 27000 |
| 2024-10-25 | 33.26 | $32.88 | 6936 |
| 2024-10-24 | 33.28 | $33.02 | 8020 |
| 2024-10-23 | 33.29 | $32.87 | 500 |
| 2024-10-22 | 33.28 | $33.13 | — |
| 2024-10-21 | 33.29 | $33.23 | 700 |
| 2024-10-18 | 33.29 | $33.97 | 801 |
| 2024-10-17 | 33.25 | $34.13 | 100 |
| 2024-10-16 | 33.23 | $34.11 | 100 |
| 2024-10-15 | 33.18 | $33.56 | 800 |
| 2024-10-14 | 33.16 | $33.60 | 400 |
| 2024-10-11 | 33.11 | $33.47 | 1540 |
| 2024-10-10 | 33.06 | $32.88 | 101 |
| 2024-10-09 | 33.00 | $32.99 | — |
| 2024-10-08 | 32.91 | $32.93 | 121 |
| 2024-10-07 | 32.82 | $33.06 | 124 |
| 2024-10-04 | 32.74 | $33.22 | 409 |
| 2024-10-03 | 32.65 | $32.81 | 305 |
| 2024-10-02 | 32.61 | $32.91 | — |
| 2024-10-01 | 32.57 | $32.98 | 300 |
| 2024-09-30 | 32.54 | $33.44 | 1200 |
| 2024-09-27 | 32.54 | $33.35 | — |
| 2024-09-26 | 32.52 | $33.08 | 200 |
| 2024-09-25 | 32.51 | $32.79 | 111 |
| 2024-09-24 | 32.53 | $33.27 | 1902 |
| 2024-09-23 | 32.52 | $33.24 | 1200 |
| 2024-09-20 | 32.52 | $33.27 | 900 |
| 2024-09-19 | 32.46 | $33.73 | 16532 |
| 2024-09-18 | 32.39 | $33.10 | 15700 |
| 2024-09-17 | 32.34 | $33.05 | 15600 |
| 2024-09-16 | 32.31 | $32.70 | 3500 |
| 2024-09-13 | 32.28 | $32.45 | 100 |
| 2024-09-12 | 32.26 | $31.57 | 500 |
| 2024-09-11 | 32.24 | $31.19 | 1024 |
| 2024-09-10 | 32.25 | $31.25 | 100 |
| 2024-09-09 | 32.24 | $31.38 | 300 |
| 2024-09-06 | 32.23 | $31.47 | 300 |
| 2024-09-05 | 32.22 | $31.95 | 100 |
| 2024-09-04 | 32.16 | $32.21 | 1333 |
| 2024-09-03 | 32.10 | $32.39 | 100 |
| 2024-08-30 | 32.01 | $33.29 | 300 |
| 2024-08-29 | 31.94 | $33.10 | 300 |
| 2024-08-28 | 31.93 | $32.89 | 837 |
| 2024-08-27 | 32.00 | $33.01 | 100 |
| 2024-08-26 | 32.06 | $33.21 | 100 |
| 2024-08-23 | 32.09 | $33.20 | — |
| 2024-08-22 | 32.13 | $32.08 | 100 |
| 2024-08-21 | 32.21 | $32.34 | 230 |
| 2024-08-20 | 32.24 | $32.01 | 100 |
| 2024-08-19 | 32.31 | $32.41 | 100 |
| 2024-08-16 | 32.35 | $32.16 | 100 |
| 2024-08-15 | 32.38 | $32.00 | 4500 |
| 2024-08-14 | 32.43 | $31.30 | 700 |
| 2024-08-13 | 32.54 | $31.43 | 240 |
| 2024-08-12 | 32.64 | $30.89 | — |
| 2024-08-09 | 32.71 | $31.26 | 1200 |
| 2024-08-08 | 32.74 | $31.27 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.50
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.19
Average
33.52
Maximum
39.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.50 | $40.39 | 484 |
| 2026-07-15 | 39.41 | $39.88 | 100 |
| 2026-07-14 | 39.36 | $39.66 | 100 |
| 2026-07-13 | 39.33 | $39.59 | 117 |
| 2026-07-10 | 39.30 | $39.59 | 100 |
| 2026-07-09 | 39.27 | $39.42 | 807 |
| 2026-07-08 | 39.25 | $39.10 | 1300 |
| 2026-07-07 | 39.27 | $39.45 | 2409 |
| 2026-07-06 | 39.25 | $39.70 | 723 |
| 2026-07-02 | 39.20 | $39.71 | 100 |
| 2026-07-01 | 39.15 | $39.92 | 100 |
| 2026-06-30 | 39.07 | $40.04 | 100 |
| 2026-06-29 | 38.96 | $39.94 | 812 |
| 2026-06-26 | 38.86 | $40.21 | 900 |
| 2026-06-25 | 38.72 | $39.85 | 548 |
| 2026-06-24 | 38.60 | $39.57 | 1438 |
| 2026-06-23 | 38.50 | $39.17 | 1200 |
| 2026-06-22 | 38.43 | $39.16 | 100 |
| 2026-06-18 | 38.35 | $38.97 | 713 |
| 2026-06-17 | 38.29 | $38.48 | 200 |
| 2026-06-16 | 38.27 | $39.03 | 500 |
| 2026-06-15 | 38.19 | $39.15 | 1039 |
| 2026-06-12 | 38.08 | $39.44 | 1724 |
| 2026-06-11 | 37.94 | $39.05 | 300 |
| 2026-06-10 | 37.83 | $38.41 | 1700 |
| 2026-06-09 | 37.76 | $38.42 | 1427 |
| 2026-06-08 | 37.70 | $38.11 | 100 |
| 2026-06-05 | 37.65 | $37.81 | 500 |
| 2026-06-04 | 37.63 | $38.26 | 1400 |
| 2026-06-03 | 37.57 | $37.64 | 3700 |
| 2026-06-02 | 37.56 | $38.07 | 500 |
| 2026-06-01 | 37.51 | $37.86 | 800 |
| 2026-05-29 | 37.47 | $37.69 | 900 |
| 2026-05-28 | 37.45 | $37.87 | 500 |
| 2026-05-27 | 37.40 | $37.89 | 200 |
| 2026-05-26 | 37.35 | $37.94 | 1605 |
| 2026-05-22 | 37.29 | $37.47 | 1900 |
| 2026-05-21 | 37.27 | $37.25 | 400 |
| 2026-05-20 | 37.27 | $37.23 | 100 |
| 2026-05-19 | 37.28 | $36.66 | 100 |
| 2026-05-18 | 37.34 | $37.07 | 100 |
| 2026-05-15 | 37.37 | $36.78 | 339 |
| 2026-05-14 | 37.43 | $37.24 | 523 |
| 2026-05-13 | 37.45 | $37.00 | 200 |
| 2026-05-12 | 37.50 | $37.33 | 710 |
| 2026-05-11 | 37.52 | $37.60 | 8000 |
| 2026-05-08 | 37.51 | $37.99 | 130 |
| 2026-05-07 | 37.46 | $37.84 | 235 |
| 2026-05-06 | 37.42 | $38.15 | 200 |
| 2026-05-05 | 37.35 | $38.05 | 600 |
| 2026-05-04 | 37.27 | $37.53 | 800 |
| 2026-05-01 | 37.24 | $38.06 | 6700 |
| 2026-04-30 | 37.16 | $38.06 | 308 |
| 2026-04-29 | 37.06 | $37.67 | 100 |
| 2026-04-28 | 37.00 | $38.04 | 100 |
| 2026-04-27 | 36.89 | $38.03 | 222 |
| 2026-04-24 | 36.77 | $37.85 | 1500 |
| 2026-04-23 | 36.66 | $37.72 | 300 |
| 2026-04-22 | 36.55 | $37.63 | 506 |
| 2026-04-21 | 36.43 | $37.57 | 843 |
| 2026-04-20 | 36.31 | $37.80 | 900 |
| 2026-04-17 | 36.15 | $37.59 | 3205 |
| 2026-04-16 | 36.00 | $37.00 | 600 |
| 2026-04-15 | 35.90 | $36.90 | 300 |
| 2026-04-14 | 35.79 | $36.94 | 524 |
| 2026-04-13 | 35.67 | $36.90 | 300 |
| 2026-04-10 | 35.54 | $36.55 | 333 |
| 2026-04-09 | 35.44 | $36.72 | 2537 |
| 2026-04-08 | 35.30 | $36.39 | 300 |
| 2026-04-07 | 35.19 | $35.64 | 424 |
| 2026-04-06 | 35.14 | $35.61 | 942 |
| 2026-04-02 | 35.09 | $35.36 | 500 |
| 2026-04-01 | 35.06 | $35.22 | 717 |
| 2026-03-31 | 35.04 | $35.08 | 1900 |
| 2026-03-30 | 35.04 | $34.64 | 100 |
| 2026-03-27 | 35.08 | $34.75 | 100 |
| 2026-03-26 | 35.12 | $35.14 | 100 |
| 2026-03-25 | 35.12 | $35.24 | 200 |
| 2026-03-24 | 35.10 | $35.05 | 928 |
| 2026-03-23 | 35.11 | $34.75 | 231 |
| 2026-03-20 | 35.15 | $34.02 | 400 |
| 2026-03-19 | 35.27 | $34.53 | 1800 |
| 2026-03-18 | 35.34 | $34.34 | 3100 |
| 2026-03-17 | 35.45 | $34.74 | 1022 |
| 2026-03-16 | 35.52 | $34.56 | 4142 |
| 2026-03-13 | 35.62 | $34.35 | 148 |
| 2026-03-12 | 35.76 | $34.38 | 300 |
| 2026-03-11 | 35.90 | $34.89 | 1374 |
| 2026-03-10 | 36.01 | $35.02 | 303 |
| 2026-03-09 | 36.11 | $35.26 | 200 |
| 2026-03-06 | 36.20 | $35.30 | 221 |
| 2026-03-05 | 36.30 | $35.94 | 440 |
| 2026-03-04 | 36.34 | $36.46 | 2036 |
| 2026-03-03 | 36.32 | $36.17 | 900 |
| 2026-03-02 | 36.34 | $36.44 | 500 |
| 2026-02-27 | 36.33 | $36.21 | 200 |
| 2026-02-26 | 36.34 | $36.76 | 200 |
| 2026-02-25 | 36.30 | $36.44 | 100 |
| 2026-02-24 | 36.28 | $36.34 | 3936 |
| 2026-02-23 | 36.28 | $36.09 | 2100 |
| 2026-02-20 | 36.30 | $36.92 | 600 |
| 2026-02-19 | 36.23 | $36.77 | 4100 |
| 2026-02-18 | 36.17 | $36.79 | 100 |
| 2026-02-17 | 36.11 | $36.73 | 600 |
| 2026-02-13 | 36.04 | $36.78 | 34200 |
| 2026-02-12 | 35.97 | $36.30 | 100 |
| 2026-02-11 | 35.93 | $36.90 | 100 |
| 2026-02-10 | 35.83 | $36.86 | 242 |
| 2026-02-09 | 35.72 | $36.81 | 849 |
| 2026-02-06 | 35.61 | $36.86 | 700 |
| 2026-02-05 | 35.48 | $36.00 | 705 |
| 2026-02-04 | 35.42 | $36.28 | 938 |
| 2026-02-03 | 35.33 | $35.81 | 949 |
| 2026-02-02 | 35.28 | $35.76 | 7000 |
| 2026-01-30 | 35.23 | $35.36 | 411 |
| 2026-01-29 | 35.22 | $35.57 | 1449 |
| 2026-01-28 | 35.18 | $35.13 | 1100 |
| 2026-01-27 | 35.18 | $35.49 | 836 |
| 2026-01-26 | 35.15 | $35.50 | 1727 |
| 2026-01-23 | 35.11 | $35.55 | 454 |
| 2026-01-22 | 35.07 | $36.16 | 2313 |
| 2026-01-21 | 34.95 | $36.08 | 100 |
| 2026-01-20 | 34.83 | $35.07 | 1800 |
| 2026-01-16 | 34.81 | $35.63 | 2448 |
| 2026-01-15 | 34.72 | $35.86 | 1600 |
| 2026-01-14 | 34.60 | $35.39 | 222 |
| 2026-01-13 | 34.52 | $35.19 | 1800 |
| 2026-01-12 | 34.45 | $35.21 | 100 |
| 2026-01-09 | 34.37 | $35.22 | 2200 |
| 2026-01-08 | 34.28 | $35.02 | 300 |
| 2026-01-07 | 34.20 | $34.30 | 1000 |
| 2026-01-06 | 34.19 | $34.56 | 2101 |
| 2026-01-05 | 34.15 | $34.16 | 1233 |
| 2026-01-02 | 34.15 | $33.73 | 622 |
| 2025-12-31 | 34.20 | $33.58 | 503 |
| 2025-12-30 | 34.26 | $33.85 | 100 |
| 2025-12-29 | 34.31 | $33.95 | 707 |
| 2025-12-26 | 34.34 | $34.08 | 1511 |
| 2025-12-24 | 34.37 | $34.11 | 138 |
| 2025-12-23 | 34.40 | $34.03 | 1422 |
| 2025-12-22 | 34.44 | $34.16 | 400 |
| 2025-12-19 | 34.47 | $34.11 | 400 |
| 2025-12-18 | 34.51 | $34.93 | 426 |
| 2025-12-17 | 34.46 | $34.82 | 500 |
| 2025-12-16 | 34.42 | $34.95 | 900 |
| 2025-12-15 | 34.37 | $35.20 | 1514 |
| 2025-12-12 | 34.28 | $35.26 | 500 |
| 2025-12-11 | 34.18 | $35.58 | 800 |
| 2025-12-10 | 34.03 | $35.28 | 211 |
| 2025-12-09 | 33.90 | $34.52 | 142 |
| 2025-12-08 | 33.83 | $34.30 | 400 |
| 2025-12-05 | 33.78 | $34.54 | 100 |
| 2025-12-04 | 33.71 | $34.62 | 100 |
| 2025-12-03 | 33.61 | $34.79 | 400 |
| 2025-12-02 | 33.48 | $34.23 | 1327 |
| 2025-12-01 | 33.41 | $34.23 | 10800 |
| 2025-11-28 | 33.32 | $34.24 | 311 |
| 2025-11-26 | 33.22 | $34.25 | 100 |
| 2025-11-25 | 33.11 | $34.04 | 100 |
| 2025-11-24 | 33.02 | $33.16 | 142 |
| 2025-11-21 | 33.00 | $32.93 | 100 |
| 2025-11-20 | 33.01 | $31.92 | 100 |
| 2025-11-19 | 33.12 | $32.30 | 203 |
| 2025-11-18 | 33.21 | $32.41 | 118 |
| 2025-11-17 | 33.30 | $32.27 | 745 |
| 2025-11-14 | 33.40 | $33.01 | 100 |
| 2025-11-13 | 33.45 | $33.01 | 106 |
| 2025-11-12 | 33.49 | $33.56 | 100 |
| 2025-11-11 | 33.48 | $33.62 | 100 |
| 2025-11-10 | 33.47 | $33.50 | 400 |
| 2025-11-07 | 33.47 | $33.25 | 900 |
| 2025-11-06 | 33.49 | $33.07 | 300 |
| 2025-11-05 | 33.53 | $33.48 | 306 |
| 2025-11-04 | 33.54 | $33.07 | 500 |
| 2025-11-03 | 33.59 | $33.37 | 100 |
| 2025-10-31 | 33.61 | $33.30 | 128 |
| 2025-10-30 | 33.64 | $33.19 | 100 |
| 2025-10-29 | 33.69 | $33.43 | 335 |
| 2025-10-28 | 33.72 | $33.95 | 222 |
| 2025-10-27 | 33.69 | $34.13 | 100 |
| 2025-10-24 | 33.65 | $34.20 | 111 |
| 2025-10-23 | 33.59 | $33.91 | 1006 |
| 2025-10-22 | 33.56 | $33.54 | 245 |
| 2025-10-21 | 33.56 | $33.66 | 830 |
| 2025-10-20 | 33.55 | $33.47 | 600 |
| 2025-10-17 | 33.56 | $33.01 | 100 |
| 2025-10-16 | 33.61 | $32.93 | 600 |
| 2025-10-15 | 33.69 | $33.51 | 1911 |
| 2025-10-14 | 33.70 | $33.55 | 100 |
| 2025-10-13 | 33.72 | $32.94 | 100 |
| 2025-10-10 | 33.80 | $32.33 | 625 |
| 2025-10-09 | 33.96 | $33.41 | 200 |
| 2025-10-08 | 34.02 | $33.85 | 411 |
| 2025-10-07 | 34.03 | $33.71 | 343 |
| 2025-10-06 | 34.07 | $34.14 | 200 |
| 2025-10-03 | 34.06 | $34.31 | 334 |
| 2025-10-02 | 34.03 | $34.01 | 400 |
| 2025-10-01 | 34.04 | $33.95 | 100 |
| 2025-09-30 | 34.05 | $33.96 | 100 |
| 2025-09-29 | 34.05 | $34.00 | 100 |
| 2025-09-26 | 34.06 | $34.21 | 100 |
| 2025-09-25 | 34.04 | $33.93 | 545 |
| 2025-09-24 | 34.06 | $34.23 | 131 |
| 2025-09-23 | 34.04 | $34.26 | 739 |
| 2025-09-22 | 34.01 | $34.28 | 7600 |
| 2025-09-19 | 33.99 | $34.27 | 7200 |
| 2025-09-18 | 33.96 | $34.82 | 100 |
| 2025-09-17 | 33.87 | $34.17 | 300 |
| 2025-09-16 | 33.83 | $34.22 | 100 |
| 2025-09-15 | 33.79 | $34.20 | 100 |
| 2025-09-12 | 33.75 | $34.17 | 100 |
| 2025-09-11 | 33.71 | $34.59 | 1800 |
| 2025-09-10 | 33.61 | $33.95 | 124 |
| 2025-09-09 | 33.58 | $34.04 | 200 |
| 2025-09-08 | 33.53 | $34.32 | 1144 |
| 2025-09-05 | 33.45 | $34.39 | 100 |
| 2025-09-04 | 33.35 | $34.29 | 100 |
| 2025-09-03 | 33.25 | $33.77 | 607 |
| 2025-09-02 | 33.19 | $33.89 | 100 |
| 2025-08-29 | 33.12 | $34.06 | 218 |
| 2025-08-28 | 33.02 | $34.12 | 100 |
| 2025-08-27 | 32.91 | $34.21 | 1207 |
| 2025-08-26 | 32.77 | $33.88 | 822 |
| 2025-08-25 | 32.65 | $33.89 | 100 |
| 2025-08-22 | 32.52 | $34.08 | 100 |
| 2025-08-21 | 32.36 | $32.64 | 2016 |
| 2025-08-20 | 32.33 | $32.71 | 1646 |
| 2025-08-19 | 32.29 | $32.85 | 441 |
| 2025-08-18 | 32.23 | $32.82 | 100 |
| 2025-08-15 | 32.16 | $32.78 | 131 |
| 2025-08-14 | 32.10 | $33.10 | 2549 |
| 2025-08-13 | 31.99 | $33.46 | 300 |
| 2025-08-12 | 31.84 | $32.65 | 327 |
| 2025-08-11 | 31.75 | $31.55 | 4000 |
| 2025-08-08 | 31.78 | $31.60 | 500 |
| 2025-08-07 | 31.79 | $31.47 | 100 |
| 2025-08-06 | 31.83 | $31.61 | 1029 |
| 2025-08-05 | 31.85 | $31.67 | 541 |
| 2025-08-04 | 31.87 | $31.34 | 637 |
| 2025-08-01 | 31.93 | $30.77 | 500 |
| 2025-07-31 | 32.05 | $31.39 | 100 |
| 2025-07-30 | 32.12 | $31.69 | 531 |
| 2025-07-29 | 32.16 | $32.19 | 100 |
| 2025-07-28 | 32.16 | $32.34 | 739 |
| 2025-07-25 | 32.14 | $32.35 | 6694 |
| 2025-07-24 | 32.12 | $32.30 | 200 |
| 2025-07-23 | 32.10 | $32.94 | 400 |
| 2025-07-22 | 32.01 | $32.55 | 2200 |
| 2025-07-21 | 31.95 | $32.01 | 314 |
| 2025-07-18 | 31.95 | $32.07 | 200 |
| 2025-07-17 | 31.93 | $32.34 | 100 |
| 2025-07-16 | 31.89 | $32.01 | 100 |
| 2025-07-15 | 31.88 | $31.96 | 600 |
| 2025-07-14 | 31.87 | $32.73 | 141 |
| 2025-07-11 | 31.78 | $32.70 | 600 |
| 2025-07-10 | 31.68 | $33.05 | 100 |
| 2025-07-09 | 31.54 | $32.66 | 100 |
| 2025-07-08 | 31.42 | $32.54 | 109 |
| 2025-07-07 | 31.31 | $32.21 | 100 |
| 2025-07-03 | 31.21 | $32.67 | 424 |
| 2025-07-02 | 31.06 | $32.48 | 1000 |
| 2025-07-01 | 30.91 | $31.98 | 400 |
| 2025-06-30 | 30.79 | $31.34 | 100 |
| 2025-06-27 | 30.74 | $31.43 | 125 |
| 2025-06-26 | 30.66 | $31.36 | 100 |
| 2025-06-25 | 30.59 | $30.92 | 300 |
| 2025-06-24 | 30.55 | $31.27 | 100 |
| 2025-06-23 | 30.48 | $30.98 | 200 |
| 2025-06-20 | 30.43 | $30.71 | 6237 |
| 2025-06-18 | 30.40 | $30.69 | 100 |
| 2025-06-17 | 30.37 | $30.54 | 100 |
| 2025-06-16 | 30.35 | $30.69 | 100 |
| 2025-06-13 | 30.31 | $30.35 | 232 |
| 2025-06-12 | 30.31 | $30.85 | 700 |
| 2025-06-11 | 30.25 | $30.98 | 2342 |
| 2025-06-10 | 30.17 | $31.00 | 100 |
| 2025-06-09 | 30.09 | $30.72 | 100 |
| 2025-06-06 | 30.02 | $30.46 | 900 |
| 2025-06-05 | 29.97 | $30.06 | 400 |
| 2025-06-04 | 29.96 | $30.11 | 200 |
| 2025-06-03 | 29.95 | $30.31 | 1729 |
| 2025-06-02 | 29.91 | $29.84 | 8900 |
| 2025-05-30 | 29.92 | $30.05 | 700 |
| 2025-05-29 | 29.90 | $30.12 | 1309 |
| 2025-05-28 | 29.88 | $30.00 | 100 |
| 2025-05-27 | 29.87 | $30.40 | 5300 |
| 2025-05-23 | 29.81 | $29.61 | 1222 |
| 2025-05-22 | 29.83 | $29.75 | 100 |
| 2025-05-21 | 29.84 | $29.78 | 343 |
| 2025-05-20 | 29.85 | $30.66 | 200 |
| 2025-05-19 | 29.76 | $30.77 | 400 |
| 2025-05-16 | 29.66 | $30.96 | 648 |
| 2025-05-15 | 29.52 | $30.79 | 300 |
| 2025-05-14 | 29.38 | $30.70 | 600 |
| 2025-05-13 | 29.25 | $30.97 | 246 |
| 2025-05-12 | 29.06 | $30.77 | 100 |
| 2025-05-09 | 28.89 | $29.74 | 1142 |
| 2025-05-08 | 28.80 | $29.68 | 601 |
| 2025-05-07 | 28.70 | $29.18 | 941 |
| 2025-05-06 | 28.65 | $29.14 | 100 |
| 2025-05-05 | 28.60 | $29.27 | 1722 |
| 2025-05-02 | 28.53 | $29.43 | 930 |
| 2025-05-01 | 28.44 | $28.85 | 100 |
| 2025-04-30 | 28.39 | $28.66 | 400 |
| 2025-04-29 | 28.36 | $28.83 | 521 |
| 2025-04-28 | 28.31 | $28.75 | 703 |
| 2025-04-25 | 28.27 | $28.58 | 800 |
| 2025-04-24 | 28.24 | $28.66 | 300 |
| 2025-04-23 | 28.19 | $28.19 | 300 |
| 2025-04-22 | 28.19 | $27.95 | 100 |
| 2025-04-21 | 28.22 | $27.20 | 100 |
| 2025-04-17 | 28.32 | $27.72 | 241 |
| 2025-04-16 | 28.39 | $27.33 | 700 |
| 2025-04-15 | 28.50 | $27.45 | 300 |
| 2025-04-14 | 28.61 | $27.50 | 1500 |
| 2025-04-11 | 28.72 | $27.23 | 510 |
| 2025-04-10 | 28.88 | $26.85 | 1500 |
| 2025-04-09 | 29.10 | $28.16 | 1402 |
| 2025-04-08 | 29.19 | $26.03 | 4900 |
| 2025-04-07 | 29.53 | $26.77 | 8345 |
| 2025-04-04 | 29.82 | $27.07 | 3000 |
| 2025-04-03 | 30.11 | $28.33 | 1900 |
| 2025-04-02 | 30.29 | $30.31 | 200 |
| 2025-04-01 | 30.29 | $29.90 | 200 |
| 2025-03-31 | 30.33 | $29.85 | 1004 |
| 2025-03-28 | 30.39 | $29.76 | 3500 |
| 2025-03-27 | 30.45 | $30.34 | 230 |
| 2025-03-26 | 30.46 | $30.40 | 500 |
| 2025-03-25 | 30.47 | $30.46 | 600 |
| 2025-03-24 | 30.47 | $30.64 | 300 |
| 2025-03-21 | 30.45 | $30.02 | 810 |
| 2025-03-20 | 30.50 | $30.36 | 600 |
| 2025-03-19 | 30.51 | $30.44 | 1100 |
| 2025-03-18 | 30.52 | $30.02 | 800 |
| 2025-03-17 | 30.57 | $30.12 | 247 |
| 2025-03-14 | 30.62 | $29.74 | 1700 |
| 2025-03-13 | 30.71 | $29.07 | 1000 |
| 2025-03-12 | 30.89 | $29.49 | 4440 |
| 2025-03-11 | 31.03 | $29.63 | 3233 |
| 2025-03-10 | 31.18 | $29.78 | 4600 |
| 2025-03-07 | 31.33 | $30.34 | 2500 |
| 2025-03-06 | 31.43 | $30.12 | 3200 |
| 2025-03-05 | 31.57 | $30.24 | 309 |
| 2025-03-04 | 31.71 | $30.06 | 1800 |
| 2025-03-03 | 31.88 | $30.45 | 2029 |
| 2025-02-28 | 32.03 | $31.22 | 743 |
| 2025-02-27 | 32.12 | $31.03 | 1200 |
| 2025-02-26 | 32.23 | $31.36 | 2415 |
| 2025-02-25 | 32.33 | $31.49 | 2700 |
| 2025-02-24 | 32.41 | $31.45 | 1300 |
| 2025-02-21 | 32.52 | $31.53 | 6400 |
| 2025-02-20 | 32.62 | $32.24 | 811 |
| 2025-02-19 | 32.66 | $32.50 | 1100 |
| 2025-02-18 | 32.68 | $32.63 | 838 |
| 2025-02-14 | 32.68 | $32.50 | 1700 |
| 2025-02-13 | 32.70 | $32.49 | 324 |
| 2025-02-12 | 32.72 | $32.30 | 1600 |
| 2025-02-11 | 32.77 | $32.82 | 700 |
| 2025-02-10 | 32.76 | $32.64 | 1830 |
| 2025-02-07 | 32.77 | $32.49 | 738 |
| 2025-02-06 | 32.80 | $32.88 | 1100 |
| 2025-02-05 | 32.79 | $32.94 | 148 |
| 2025-02-04 | 32.78 | $32.72 | 5300 |
| 2025-02-03 | 32.79 | $32.30 | 3700 |
| 2025-01-31 | 32.84 | $32.78 | 100 |
| 2025-01-30 | 32.84 | $33.19 | 200 |
| 2025-01-29 | 32.81 | $32.94 | 342 |
| 2025-01-28 | 32.79 | $32.99 | 1417 |
| 2025-01-27 | 32.77 | $33.10 | 1313 |
| 2025-01-24 | 32.74 | $33.05 | 616 |
| 2025-01-23 | 32.70 | $32.95 | 2400 |
| 2025-01-22 | 32.68 | $32.98 | 3314 |
| 2025-01-21 | 32.65 | $33.33 | 714 |
| 2025-01-17 | 32.57 | $32.97 | 31706 |
| 2025-01-16 | 32.53 | $32.81 | 3320 |
| 2025-01-15 | 32.50 | $32.75 | 1800 |
| 2025-01-14 | 32.48 | $32.11 | 700 |
| 2025-01-13 | 32.51 | $31.54 | 300 |
| 2025-01-10 | 32.62 | $31.23 | 1128 |
| 2025-01-08 | 32.76 | $31.83 | 1019 |
| 2025-01-07 | 32.86 | $31.86 | 3600 |
| 2025-01-06 | 32.97 | $32.09 | 323 |
| 2025-01-03 | 33.06 | $32.22 | 1300 |
| 2025-01-02 | 33.15 | $31.90 | 1237 |
| 2024-12-31 | 33.28 | $32.04 | 1202 |
| 2024-12-30 | 33.41 | $31.93 | 2400 |
| 2024-12-27 | 33.56 | $32.00 | 2530 |
| 2024-12-26 | 33.73 | $32.41 | 500 |
| 2024-12-24 | 33.87 | $32.17 | 20400 |
| 2024-12-23 | 34.05 | $31.85 | 500 |
| 2024-12-20 | 34.28 | $31.91 | 11500 |
| 2024-12-19 | 34.53 | $32.50 | 3900 |
| 2024-12-18 | 34.74 | $32.70 | 1300 |
| 2024-12-17 | 34.95 | $34.09 | 1113 |
| 2024-12-16 | 35.04 | $34.60 | 1715 |
| 2024-12-13 | 35.09 | $34.66 | 203 |
| 2024-12-12 | 35.14 | $34.90 | 2032 |
| 2024-12-11 | 35.16 | $35.25 | 2721 |
| 2024-12-10 | 35.15 | $35.04 | 200 |
| 2024-12-09 | 35.16 | $35.17 | 3919 |
| 2024-12-06 | 35.16 | $35.23 | 1825 |
| 2024-12-05 | 35.16 | $35.28 | 100 |
| 2024-12-04 | 35.14 | $35.67 | 1903 |
| 2024-12-03 | 35.09 | $35.64 | 329 |
| 2024-12-02 | 35.03 | $35.93 | 218 |
| 2024-11-29 | 34.94 | $35.86 | 309 |
| 2024-11-27 | 34.84 | $35.83 | 2100 |
| 2024-11-26 | 34.73 | $35.84 | 2700 |
| 2024-11-25 | 34.62 | $36.34 | 2637 |
| 2024-11-22 | 34.44 | $35.57 | 801 |
| 2024-11-21 | 34.32 | $34.97 | 9200 |
| 2024-11-20 | 34.25 | $34.42 | 1108 |
| 2024-11-19 | 34.23 | $34.45 | 2100 |
| 2024-11-18 | 34.21 | $34.62 | 2240 |
| 2024-11-15 | 34.16 | $34.44 | 1109 |
| 2024-11-14 | 34.13 | $34.69 | 1000 |
| 2024-11-13 | 34.08 | $34.96 | 1725 |
| 2024-11-12 | 33.98 | $35.19 | 1705 |
| 2024-11-11 | 33.86 | $35.73 | 4300 |
| 2024-11-08 | 33.66 | $35.20 | 1238 |
| 2024-11-07 | 33.50 | $35.16 | 2120 |
| 2024-11-06 | 33.32 | $35.47 | 901 |
| 2024-11-05 | 33.10 | $33.31 | 3225 |
| 2024-11-04 | 33.07 | $32.70 | 309 |
| 2024-11-01 | 33.11 | $32.57 | 1012 |
| 2024-10-31 | 33.17 | $32.81 | 3227 |
| 2024-10-30 | 33.21 | $33.26 | 1000 |
| 2024-10-29 | 33.20 | $33.07 | 2203 |
| 2024-10-28 | 33.22 | $33.33 | 27000 |
| 2024-10-25 | 33.20 | $32.88 | 6936 |
| 2024-10-24 | 33.24 | $33.02 | 8020 |
| 2024-10-23 | 33.26 | $32.87 | 500 |
| 2024-10-22 | 33.30 | $33.13 | — |
| 2024-10-21 | 33.32 | $33.23 | 700 |
| 2024-10-18 | 33.33 | $33.97 | 801 |
| 2024-10-17 | 33.26 | $34.13 | 100 |
| 2024-10-16 | 33.17 | $34.11 | 100 |
| 2024-10-15 | 33.07 | $33.56 | 800 |
| 2024-10-14 | 33.02 | $33.60 | 400 |
| 2024-10-11 | 32.96 | $33.47 | 1540 |
| 2024-10-10 | 32.91 | $32.88 | 101 |
| 2024-10-09 | 32.91 | $32.99 | — |
| 2024-10-08 | 32.90 | $32.93 | 121 |
| 2024-10-07 | 32.90 | $33.06 | 124 |
| 2024-10-04 | 32.88 | $33.22 | 409 |
| 2024-10-03 | 32.84 | $32.81 | 305 |
| 2024-10-02 | 32.85 | $32.91 | — |
| 2024-10-01 | 32.84 | $32.98 | 300 |
| 2024-09-30 | 32.82 | $33.44 | 1200 |
| 2024-09-27 | 32.76 | $33.35 | — |
| 2024-09-26 | 32.70 | $33.08 | 200 |
| 2024-09-25 | 32.66 | $32.79 | 111 |
| 2024-09-24 | 32.64 | $33.27 | 1902 |
| 2024-09-23 | 32.58 | $33.24 | 1200 |
| 2024-09-20 | 32.51 | $33.27 | 900 |
| 2024-09-19 | 32.43 | $33.73 | 16532 |
| 2024-09-18 | 32.29 | $33.10 | 15700 |
| 2024-09-17 | 32.21 | $33.05 | 15600 |
| 2024-09-16 | 32.12 | $32.70 | 3500 |
| 2024-09-13 | 32.06 | $32.45 | 100 |
| 2024-09-12 | 32.01 | $31.57 | 500 |
| 2024-09-11 | 32.06 | $31.19 | 1024 |
| 2024-09-10 | 32.15 | $31.25 | 100 |
| 2024-09-09 | 32.25 | $31.38 | 300 |
| 2024-09-06 | 32.34 | $31.47 | 300 |
| 2024-09-05 | 32.43 | $31.95 | 100 |
| 2024-09-04 | 32.48 | $32.21 | 1333 |
| 2024-09-03 | 32.51 | $32.39 | 100 |
| 2024-08-30 | 32.52 | $33.29 | 300 |
| 2024-08-29 | 32.44 | $33.10 | 300 |
| 2024-08-28 | 32.37 | $32.89 | 837 |
| 2024-08-27 | 32.32 | $33.01 | 100 |
| 2024-08-26 | 32.24 | $33.21 | 100 |
| 2024-08-23 | 32.14 | $33.20 | — |
| 2024-08-22 | 32.03 | $32.08 | 100 |
| 2024-08-21 | 32.03 | $32.34 | 230 |
| 2024-08-20 | 31.99 | $32.01 | 100 |
| 2024-08-19 | 31.99 | $32.41 | 100 |
| 2024-08-16 | 31.95 | $32.16 | 100 |
| 2024-08-15 | 31.93 | $32.00 | 4500 |
| 2024-08-14 | 31.92 | $31.30 | 700 |
| 2024-08-13 | 31.98 | $31.43 | 240 |
| 2024-08-12 | 32.04 | $30.89 | — |
| 2024-08-09 | 32.16 | $31.26 | 1200 |
| 2024-08-08 | 32.26 | $31.27 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.71
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.73
Average
33.56
Maximum
39.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.71 | $40.39 | 484 |
| 2026-07-15 | 39.63 | $39.88 | 100 |
| 2026-07-14 | 39.59 | $39.66 | 100 |
| 2026-07-13 | 39.57 | $39.59 | 117 |
| 2026-07-10 | 39.56 | $39.59 | 100 |
| 2026-07-09 | 39.54 | $39.42 | 807 |
| 2026-07-08 | 39.53 | $39.10 | 1300 |
| 2026-07-07 | 39.55 | $39.45 | 2409 |
| 2026-07-06 | 39.52 | $39.70 | 723 |
| 2026-07-02 | 39.47 | $39.71 | 100 |
| 2026-07-01 | 39.41 | $39.92 | 100 |
| 2026-06-30 | 39.31 | $40.04 | 100 |
| 2026-06-29 | 39.20 | $39.94 | 812 |
| 2026-06-26 | 39.08 | $40.21 | 900 |
| 2026-06-25 | 38.93 | $39.85 | 548 |
| 2026-06-24 | 38.80 | $39.57 | 1438 |
| 2026-06-23 | 38.69 | $39.17 | 1200 |
| 2026-06-22 | 38.61 | $39.16 | 100 |
| 2026-06-18 | 38.52 | $38.97 | 713 |
| 2026-06-17 | 38.45 | $38.48 | 200 |
| 2026-06-16 | 38.41 | $39.03 | 500 |
| 2026-06-15 | 38.30 | $39.15 | 1039 |
| 2026-06-12 | 38.18 | $39.44 | 1724 |
| 2026-06-11 | 38.02 | $39.05 | 300 |
| 2026-06-10 | 37.88 | $38.41 | 1700 |
| 2026-06-09 | 37.80 | $38.42 | 1427 |
| 2026-06-08 | 37.72 | $38.11 | 100 |
| 2026-06-05 | 37.66 | $37.81 | 500 |
| 2026-06-04 | 37.64 | $38.26 | 1400 |
| 2026-06-03 | 37.57 | $37.64 | 3700 |
| 2026-06-02 | 37.56 | $38.07 | 500 |
| 2026-06-01 | 37.51 | $37.86 | 800 |
| 2026-05-29 | 37.48 | $37.69 | 900 |
| 2026-05-28 | 37.46 | $37.87 | 500 |
| 2026-05-27 | 37.43 | $37.89 | 200 |
| 2026-05-26 | 37.40 | $37.94 | 1605 |
| 2026-05-22 | 37.36 | $37.47 | 1900 |
| 2026-05-21 | 37.37 | $37.25 | 400 |
| 2026-05-20 | 37.40 | $37.23 | 100 |
| 2026-05-19 | 37.44 | $36.66 | 100 |
| 2026-05-18 | 37.54 | $37.07 | 100 |
| 2026-05-15 | 37.60 | $36.78 | 339 |
| 2026-05-14 | 37.69 | $37.24 | 523 |
| 2026-05-13 | 37.73 | $37.00 | 200 |
| 2026-05-12 | 37.80 | $37.33 | 710 |
| 2026-05-11 | 37.84 | $37.60 | 8000 |
| 2026-05-08 | 37.84 | $37.99 | 130 |
| 2026-05-07 | 37.81 | $37.84 | 235 |
| 2026-05-06 | 37.78 | $38.15 | 200 |
| 2026-05-05 | 37.71 | $38.05 | 600 |
| 2026-05-04 | 37.64 | $37.53 | 800 |
| 2026-05-01 | 37.61 | $38.06 | 6700 |
| 2026-04-30 | 37.52 | $38.06 | 308 |
| 2026-04-29 | 37.42 | $37.67 | 100 |
| 2026-04-28 | 37.34 | $38.04 | 100 |
| 2026-04-27 | 37.21 | $38.03 | 222 |
| 2026-04-24 | 37.06 | $37.85 | 1500 |
| 2026-04-23 | 36.92 | $37.72 | 300 |
| 2026-04-22 | 36.78 | $37.63 | 506 |
| 2026-04-21 | 36.63 | $37.57 | 843 |
| 2026-04-20 | 36.48 | $37.80 | 900 |
| 2026-04-17 | 36.28 | $37.59 | 3205 |
| 2026-04-16 | 36.10 | $37.00 | 600 |
| 2026-04-15 | 35.95 | $36.90 | 300 |
| 2026-04-14 | 35.81 | $36.94 | 524 |
| 2026-04-13 | 35.65 | $36.90 | 300 |
| 2026-04-10 | 35.48 | $36.55 | 333 |
| 2026-04-09 | 35.33 | $36.72 | 2537 |
| 2026-04-08 | 35.16 | $36.39 | 300 |
| 2026-04-07 | 35.02 | $35.64 | 424 |
| 2026-04-06 | 34.94 | $35.61 | 942 |
| 2026-04-02 | 34.87 | $35.36 | 500 |
| 2026-04-01 | 34.82 | $35.22 | 717 |
| 2026-03-31 | 34.79 | $35.08 | 1900 |
| 2026-03-30 | 34.78 | $34.64 | 100 |
| 2026-03-27 | 34.82 | $34.75 | 100 |
| 2026-03-26 | 34.86 | $35.14 | 100 |
| 2026-03-25 | 34.87 | $35.24 | 200 |
| 2026-03-24 | 34.87 | $35.05 | 928 |
| 2026-03-23 | 34.90 | $34.75 | 231 |
| 2026-03-20 | 34.96 | $34.02 | 400 |
| 2026-03-19 | 35.11 | $34.53 | 1800 |
| 2026-03-18 | 35.22 | $34.34 | 3100 |
| 2026-03-17 | 35.36 | $34.74 | 1022 |
| 2026-03-16 | 35.47 | $34.56 | 4142 |
| 2026-03-13 | 35.60 | $34.35 | 148 |
| 2026-03-12 | 35.77 | $34.38 | 300 |
| 2026-03-11 | 35.95 | $34.89 | 1374 |
| 2026-03-10 | 36.08 | $35.02 | 303 |
| 2026-03-09 | 36.22 | $35.26 | 200 |
| 2026-03-06 | 36.33 | $35.30 | 221 |
| 2026-03-05 | 36.45 | $35.94 | 440 |
| 2026-03-04 | 36.51 | $36.46 | 2036 |
| 2026-03-03 | 36.51 | $36.17 | 900 |
| 2026-03-02 | 36.54 | $36.44 | 500 |
| 2026-02-27 | 36.54 | $36.21 | 200 |
| 2026-02-26 | 36.56 | $36.76 | 200 |
| 2026-02-25 | 36.52 | $36.44 | 100 |
| 2026-02-24 | 36.51 | $36.34 | 3936 |
| 2026-02-23 | 36.50 | $36.09 | 2100 |
| 2026-02-20 | 36.51 | $36.92 | 600 |
| 2026-02-19 | 36.44 | $36.77 | 4100 |
| 2026-02-18 | 36.38 | $36.79 | 100 |
| 2026-02-17 | 36.30 | $36.73 | 600 |
| 2026-02-13 | 36.23 | $36.78 | 34200 |
| 2026-02-12 | 36.16 | $36.30 | 100 |
| 2026-02-11 | 36.12 | $36.90 | 100 |
| 2026-02-10 | 36.01 | $36.86 | 242 |
| 2026-02-09 | 35.91 | $36.81 | 849 |
| 2026-02-06 | 35.80 | $36.86 | 700 |
| 2026-02-05 | 35.67 | $36.00 | 705 |
| 2026-02-04 | 35.62 | $36.28 | 938 |
| 2026-02-03 | 35.54 | $35.81 | 949 |
| 2026-02-02 | 35.49 | $35.76 | 7000 |
| 2026-01-30 | 35.44 | $35.36 | 411 |
| 2026-01-29 | 35.42 | $35.57 | 1449 |
| 2026-01-28 | 35.37 | $35.13 | 1100 |
| 2026-01-27 | 35.35 | $35.49 | 836 |
| 2026-01-26 | 35.30 | $35.50 | 1727 |
| 2026-01-23 | 35.23 | $35.55 | 454 |
| 2026-01-22 | 35.16 | $36.16 | 2313 |
| 2026-01-21 | 35.01 | $36.08 | 100 |
| 2026-01-20 | 34.87 | $35.07 | 1800 |
| 2026-01-16 | 34.82 | $35.63 | 2448 |
| 2026-01-15 | 34.71 | $35.86 | 1600 |
| 2026-01-14 | 34.58 | $35.39 | 222 |
| 2026-01-13 | 34.49 | $35.19 | 1800 |
| 2026-01-12 | 34.42 | $35.21 | 100 |
| 2026-01-09 | 34.35 | $35.22 | 2200 |
| 2026-01-08 | 34.28 | $35.02 | 300 |
| 2026-01-07 | 34.23 | $34.30 | 1000 |
| 2026-01-06 | 34.25 | $34.56 | 2101 |
| 2026-01-05 | 34.24 | $34.16 | 1233 |
| 2026-01-02 | 34.27 | $33.73 | 622 |
| 2025-12-31 | 34.34 | $33.58 | 503 |
| 2025-12-30 | 34.44 | $33.85 | 100 |
| 2025-12-29 | 34.51 | $33.95 | 707 |
| 2025-12-26 | 34.57 | $34.08 | 1511 |
| 2025-12-24 | 34.62 | $34.11 | 138 |
| 2025-12-23 | 34.67 | $34.03 | 1422 |
| 2025-12-22 | 34.72 | $34.16 | 400 |
| 2025-12-19 | 34.75 | $34.11 | 400 |
| 2025-12-18 | 34.77 | $34.93 | 426 |
| 2025-12-17 | 34.71 | $34.82 | 500 |
| 2025-12-16 | 34.65 | $34.95 | 900 |
| 2025-12-15 | 34.56 | $35.20 | 1514 |
| 2025-12-12 | 34.43 | $35.26 | 500 |
| 2025-12-11 | 34.29 | $35.58 | 800 |
| 2025-12-10 | 34.11 | $35.28 | 211 |
| 2025-12-09 | 33.95 | $34.52 | 142 |
| 2025-12-08 | 33.86 | $34.30 | 400 |
| 2025-12-05 | 33.78 | $34.54 | 100 |
| 2025-12-04 | 33.67 | $34.62 | 100 |
| 2025-12-03 | 33.55 | $34.79 | 400 |
| 2025-12-02 | 33.41 | $34.23 | 1327 |
| 2025-12-01 | 33.31 | $34.23 | 10800 |
| 2025-11-28 | 33.22 | $34.24 | 311 |
| 2025-11-26 | 33.11 | $34.25 | 100 |
| 2025-11-25 | 33.00 | $34.04 | 100 |
| 2025-11-24 | 32.91 | $33.16 | 142 |
| 2025-11-21 | 32.91 | $32.93 | 100 |
| 2025-11-20 | 32.93 | $31.92 | 100 |
| 2025-11-19 | 33.06 | $32.30 | 203 |
| 2025-11-18 | 33.17 | $32.41 | 118 |
| 2025-11-17 | 33.26 | $32.27 | 745 |
| 2025-11-14 | 33.38 | $33.01 | 100 |
| 2025-11-13 | 33.42 | $33.01 | 106 |
| 2025-11-12 | 33.47 | $33.56 | 100 |
| 2025-11-11 | 33.46 | $33.62 | 100 |
| 2025-11-10 | 33.45 | $33.50 | 400 |
| 2025-11-07 | 33.44 | $33.25 | 900 |
| 2025-11-06 | 33.46 | $33.07 | 300 |
| 2025-11-05 | 33.49 | $33.48 | 306 |
| 2025-11-04 | 33.49 | $33.07 | 500 |
| 2025-11-03 | 33.52 | $33.37 | 100 |
| 2025-10-31 | 33.54 | $33.30 | 128 |
| 2025-10-30 | 33.56 | $33.19 | 100 |
| 2025-10-29 | 33.60 | $33.43 | 335 |
| 2025-10-28 | 33.62 | $33.95 | 222 |
| 2025-10-27 | 33.59 | $34.13 | 100 |
| 2025-10-24 | 33.54 | $34.20 | 111 |
| 2025-10-23 | 33.49 | $33.91 | 1006 |
| 2025-10-22 | 33.46 | $33.54 | 245 |
| 2025-10-21 | 33.47 | $33.66 | 830 |
| 2025-10-20 | 33.47 | $33.47 | 600 |
| 2025-10-17 | 33.50 | $33.01 | 100 |
| 2025-10-16 | 33.57 | $32.93 | 600 |
| 2025-10-15 | 33.66 | $33.51 | 1911 |
| 2025-10-14 | 33.70 | $33.55 | 100 |
| 2025-10-13 | 33.74 | $32.94 | 100 |
| 2025-10-10 | 33.84 | $32.33 | 625 |
| 2025-10-09 | 34.01 | $33.41 | 200 |
| 2025-10-08 | 34.08 | $33.85 | 411 |
| 2025-10-07 | 34.11 | $33.71 | 343 |
| 2025-10-06 | 34.16 | $34.14 | 200 |
| 2025-10-03 | 34.16 | $34.31 | 334 |
| 2025-10-02 | 34.15 | $34.01 | 400 |
| 2025-10-01 | 34.17 | $33.95 | 100 |
| 2025-09-30 | 34.19 | $33.96 | 100 |
| 2025-09-29 | 34.22 | $34.00 | 100 |
| 2025-09-26 | 34.24 | $34.21 | 100 |
| 2025-09-25 | 34.23 | $33.93 | 545 |
| 2025-09-24 | 34.26 | $34.23 | 131 |
| 2025-09-23 | 34.26 | $34.26 | 739 |
| 2025-09-22 | 34.25 | $34.28 | 7600 |
| 2025-09-19 | 34.24 | $34.27 | 7200 |
| 2025-09-18 | 34.22 | $34.82 | 100 |
| 2025-09-17 | 34.14 | $34.17 | 300 |
| 2025-09-16 | 34.12 | $34.22 | 100 |
| 2025-09-15 | 34.08 | $34.20 | 100 |
| 2025-09-12 | 34.04 | $34.17 | 100 |
| 2025-09-11 | 34.00 | $34.59 | 1800 |
| 2025-09-10 | 33.91 | $33.95 | 124 |
| 2025-09-09 | 33.88 | $34.04 | 200 |
| 2025-09-08 | 33.82 | $34.32 | 1144 |
| 2025-09-05 | 33.73 | $34.39 | 100 |
| 2025-09-04 | 33.61 | $34.29 | 100 |
| 2025-09-03 | 33.50 | $33.77 | 607 |
| 2025-09-02 | 33.42 | $33.89 | 100 |
| 2025-08-29 | 33.32 | $34.06 | 218 |
| 2025-08-28 | 33.18 | $34.12 | 100 |
| 2025-08-27 | 33.03 | $34.21 | 1207 |
| 2025-08-26 | 32.86 | $33.88 | 822 |
| 2025-08-25 | 32.71 | $33.89 | 100 |
| 2025-08-22 | 32.55 | $34.08 | 100 |
| 2025-08-21 | 32.37 | $32.64 | 2016 |
| 2025-08-20 | 32.32 | $32.71 | 1646 |
| 2025-08-19 | 32.27 | $32.85 | 441 |
| 2025-08-18 | 32.20 | $32.82 | 100 |
| 2025-08-15 | 32.13 | $32.78 | 131 |
| 2025-08-14 | 32.06 | $33.10 | 2549 |
| 2025-08-13 | 31.96 | $33.46 | 300 |
| 2025-08-12 | 31.81 | $32.65 | 327 |
| 2025-08-11 | 31.74 | $31.55 | 4000 |
| 2025-08-08 | 31.78 | $31.60 | 500 |
| 2025-08-07 | 31.82 | $31.47 | 100 |
| 2025-08-06 | 31.88 | $31.61 | 1029 |
| 2025-08-05 | 31.93 | $31.67 | 541 |
| 2025-08-04 | 31.98 | $31.34 | 637 |
| 2025-08-01 | 32.07 | $30.77 | 500 |
| 2025-07-31 | 32.22 | $31.39 | 100 |
| 2025-07-30 | 32.31 | $31.69 | 531 |
| 2025-07-29 | 32.38 | $32.19 | 100 |
| 2025-07-28 | 32.40 | $32.34 | 739 |
| 2025-07-25 | 32.39 | $32.35 | 6694 |
| 2025-07-24 | 32.39 | $32.30 | 200 |
| 2025-07-23 | 32.38 | $32.94 | 400 |
| 2025-07-22 | 32.30 | $32.55 | 2200 |
| 2025-07-21 | 32.25 | $32.01 | 314 |
| 2025-07-18 | 32.24 | $32.07 | 200 |
| 2025-07-17 | 32.23 | $32.34 | 100 |
| 2025-07-16 | 32.18 | $32.01 | 100 |
| 2025-07-15 | 32.15 | $31.96 | 600 |
| 2025-07-14 | 32.13 | $32.73 | 141 |
| 2025-07-11 | 32.01 | $32.70 | 600 |
| 2025-07-10 | 31.90 | $33.05 | 100 |
| 2025-07-09 | 31.74 | $32.66 | 100 |
| 2025-07-08 | 31.61 | $32.54 | 109 |
| 2025-07-07 | 31.48 | $32.21 | 100 |
| 2025-07-03 | 31.37 | $32.67 | 424 |
| 2025-07-02 | 31.21 | $32.48 | 1000 |
| 2025-07-01 | 31.05 | $31.98 | 400 |
| 2025-06-30 | 30.93 | $31.34 | 100 |
| 2025-06-27 | 30.87 | $31.43 | 125 |
| 2025-06-26 | 30.79 | $31.36 | 100 |
| 2025-06-25 | 30.71 | $30.92 | 300 |
| 2025-06-24 | 30.67 | $31.27 | 100 |
| 2025-06-23 | 30.59 | $30.98 | 200 |
| 2025-06-20 | 30.53 | $30.71 | 6237 |
| 2025-06-18 | 30.49 | $30.69 | 100 |
| 2025-06-17 | 30.46 | $30.54 | 100 |
| 2025-06-16 | 30.44 | $30.69 | 100 |
| 2025-06-13 | 30.40 | $30.35 | 232 |
| 2025-06-12 | 30.41 | $30.85 | 700 |
| 2025-06-11 | 30.36 | $30.98 | 2342 |
| 2025-06-10 | 30.30 | $31.00 | 100 |
| 2025-06-09 | 30.24 | $30.72 | 100 |
| 2025-06-06 | 30.19 | $30.46 | 900 |
| 2025-06-05 | 30.17 | $30.06 | 400 |
| 2025-06-04 | 30.19 | $30.11 | 200 |
| 2025-06-03 | 30.19 | $30.31 | 1729 |
| 2025-06-02 | 30.17 | $29.84 | 8900 |
| 2025-05-30 | 30.20 | $30.05 | 700 |
| 2025-05-29 | 30.20 | $30.12 | 1309 |
| 2025-05-28 | 30.18 | $30.00 | 100 |
| 2025-05-27 | 30.17 | $30.40 | 5300 |
| 2025-05-23 | 30.12 | $29.61 | 1222 |
| 2025-05-22 | 30.13 | $29.75 | 100 |
| 2025-05-21 | 30.13 | $29.78 | 343 |
| 2025-05-20 | 30.11 | $30.66 | 200 |
| 2025-05-19 | 30.00 | $30.77 | 400 |
| 2025-05-16 | 29.86 | $30.96 | 648 |
| 2025-05-15 | 29.69 | $30.79 | 300 |
| 2025-05-14 | 29.52 | $30.70 | 600 |
| 2025-05-13 | 29.34 | $30.97 | 246 |
| 2025-05-12 | 29.12 | $30.77 | 100 |
| 2025-05-09 | 28.90 | $29.74 | 1142 |
| 2025-05-08 | 28.76 | $29.68 | 601 |
| 2025-05-07 | 28.63 | $29.18 | 941 |
| 2025-05-06 | 28.52 | $29.14 | 100 |
| 2025-05-05 | 28.41 | $29.27 | 1722 |
| 2025-05-02 | 28.28 | $29.43 | 930 |
| 2025-05-01 | 28.12 | $28.85 | 100 |
| 2025-04-30 | 28.03 | $28.66 | 400 |
| 2025-04-29 | 27.96 | $28.83 | 521 |
| 2025-04-28 | 27.88 | $28.75 | 703 |
| 2025-04-25 | 27.81 | $28.58 | 800 |
| 2025-04-24 | 27.77 | $28.66 | 300 |
| 2025-04-23 | 27.73 | $28.19 | 300 |
| 2025-04-22 | 27.74 | $27.95 | 100 |
| 2025-04-21 | 27.79 | $27.20 | 100 |
| 2025-04-17 | 27.92 | $27.72 | 241 |
| 2025-04-16 | 28.02 | $27.33 | 700 |
| 2025-04-15 | 28.17 | $27.45 | 300 |
| 2025-04-14 | 28.32 | $27.50 | 1500 |
| 2025-04-11 | 28.48 | $27.23 | 510 |
| 2025-04-10 | 28.67 | $26.85 | 1500 |
| 2025-04-09 | 28.91 | $28.16 | 1402 |
| 2025-04-08 | 29.04 | $26.03 | 4900 |
| 2025-04-07 | 29.38 | $26.77 | 8345 |
| 2025-04-04 | 29.67 | $27.07 | 3000 |
| 2025-04-03 | 29.94 | $28.33 | 1900 |
| 2025-04-02 | 30.11 | $30.31 | 200 |
| 2025-04-01 | 30.08 | $29.90 | 200 |
| 2025-03-31 | 30.09 | $29.85 | 1004 |
| 2025-03-28 | 30.11 | $29.76 | 3500 |
| 2025-03-27 | 30.15 | $30.34 | 230 |
| 2025-03-26 | 30.14 | $30.40 | 500 |
| 2025-03-25 | 30.12 | $30.46 | 600 |
| 2025-03-24 | 30.10 | $30.64 | 300 |
| 2025-03-21 | 30.07 | $30.02 | 810 |
| 2025-03-20 | 30.11 | $30.36 | 600 |
| 2025-03-19 | 30.12 | $30.44 | 1100 |
| 2025-03-18 | 30.14 | $30.02 | 800 |
| 2025-03-17 | 30.20 | $30.12 | 247 |
| 2025-03-14 | 30.27 | $29.74 | 1700 |
| 2025-03-13 | 30.39 | $29.07 | 1000 |
| 2025-03-12 | 30.59 | $29.49 | 4440 |
| 2025-03-11 | 30.76 | $29.63 | 3233 |
| 2025-03-10 | 30.93 | $29.78 | 4600 |
| 2025-03-07 | 31.11 | $30.34 | 2500 |
| 2025-03-06 | 31.24 | $30.12 | 3200 |
| 2025-03-05 | 31.41 | $30.24 | 309 |
| 2025-03-04 | 31.57 | $30.06 | 1800 |
| 2025-03-03 | 31.77 | $30.45 | 2029 |
| 2025-02-28 | 31.93 | $31.22 | 743 |
| 2025-02-27 | 32.04 | $31.03 | 1200 |
| 2025-02-26 | 32.17 | $31.36 | 2415 |
| 2025-02-25 | 32.28 | $31.49 | 2700 |
| 2025-02-24 | 32.38 | $31.45 | 1300 |
| 2025-02-21 | 32.49 | $31.53 | 6400 |
| 2025-02-20 | 32.61 | $32.24 | 811 |
| 2025-02-19 | 32.66 | $32.50 | 1100 |
| 2025-02-18 | 32.69 | $32.63 | 838 |
| 2025-02-14 | 32.70 | $32.50 | 1700 |
| 2025-02-13 | 32.74 | $32.49 | 324 |
| 2025-02-12 | 32.77 | $32.30 | 1600 |
| 2025-02-11 | 32.82 | $32.82 | 700 |
| 2025-02-10 | 32.82 | $32.64 | 1830 |
| 2025-02-07 | 32.82 | $32.49 | 738 |
| 2025-02-06 | 32.84 | $32.88 | 1100 |
| 2025-02-05 | 32.81 | $32.94 | 148 |
| 2025-02-04 | 32.78 | $32.72 | 5300 |
| 2025-02-03 | 32.76 | $32.30 | 3700 |
| 2025-01-31 | 32.79 | $32.78 | 100 |
| 2025-01-30 | 32.76 | $33.19 | 200 |
| 2025-01-29 | 32.69 | $32.94 | 342 |
| 2025-01-28 | 32.63 | $32.99 | 1417 |
| 2025-01-27 | 32.57 | $33.10 | 1313 |
| 2025-01-24 | 32.50 | $33.05 | 616 |
| 2025-01-23 | 32.42 | $32.95 | 2400 |
| 2025-01-22 | 32.35 | $32.98 | 3314 |
| 2025-01-21 | 32.27 | $33.33 | 714 |
| 2025-01-17 | 32.16 | $32.97 | 31706 |
| 2025-01-16 | 32.09 | $32.81 | 3320 |
| 2025-01-15 | 32.04 | $32.75 | 1800 |
| 2025-01-14 | 32.00 | $32.11 | 700 |
| 2025-01-13 | 32.04 | $31.54 | 300 |
| 2025-01-10 | 32.15 | $31.23 | 1128 |
| 2025-01-08 | 32.31 | $31.83 | 1019 |
| 2025-01-07 | 32.43 | $31.86 | 3600 |
| 2025-01-06 | 32.56 | $32.09 | 323 |
| 2025-01-03 | 32.68 | $32.22 | 1300 |
| 2025-01-02 | 32.81 | $31.90 | 1237 |
| 2024-12-31 | 32.99 | $32.04 | 1202 |
| 2024-12-30 | 33.17 | $31.93 | 2400 |
| 2024-12-27 | 33.38 | $32.00 | 2530 |
| 2024-12-26 | 33.60 | $32.41 | 500 |
| 2024-12-24 | 33.80 | $32.17 | 20400 |
| 2024-12-23 | 34.04 | $31.85 | 500 |
| 2024-12-20 | 34.33 | $31.91 | 11500 |
| 2024-12-19 | 34.63 | $32.50 | 3900 |
| 2024-12-18 | 34.89 | $32.70 | 1300 |
| 2024-12-17 | 35.13 | $34.09 | 1113 |
| 2024-12-16 | 35.24 | $34.60 | 1715 |
| 2024-12-13 | 35.30 | $34.66 | 203 |
| 2024-12-12 | 35.36 | $34.90 | 2032 |
| 2024-12-11 | 35.39 | $35.25 | 2721 |
| 2024-12-10 | 35.39 | $35.04 | 200 |
| 2024-12-09 | 35.42 | $35.17 | 3919 |
| 2024-12-06 | 35.43 | $35.23 | 1825 |
| 2024-12-05 | 35.43 | $35.28 | 100 |
| 2024-12-04 | 35.44 | $35.67 | 1903 |
| 2024-12-03 | 35.39 | $35.64 | 329 |
| 2024-12-02 | 35.33 | $35.93 | 218 |
| 2024-11-29 | 35.23 | $35.86 | 309 |
| 2024-11-27 | 35.12 | $35.83 | 2100 |
| 2024-11-26 | 35.00 | $35.84 | 2700 |
| 2024-11-25 | 34.87 | $36.34 | 2637 |
| 2024-11-22 | 34.68 | $35.57 | 801 |
| 2024-11-21 | 34.54 | $34.97 | 9200 |
| 2024-11-20 | 34.46 | $34.42 | 1108 |
| 2024-11-19 | 34.41 | $34.45 | 2100 |
| 2024-11-18 | 34.36 | $34.62 | 2240 |
| 2024-11-15 | 34.29 | $34.44 | 1109 |
| 2024-11-14 | 34.23 | $34.69 | 1000 |
| 2024-11-13 | 34.15 | $34.96 | 1725 |
| 2024-11-12 | 34.03 | $35.19 | 1705 |
| 2024-11-11 | 33.89 | $35.73 | 4300 |
| 2024-11-08 | 33.68 | $35.20 | 1238 |
| 2024-11-07 | 33.52 | $35.16 | 2120 |
| 2024-11-06 | 33.35 | $35.47 | 901 |
| 2024-11-05 | 33.14 | $33.31 | 3225 |
| 2024-11-04 | 33.13 | $32.70 | 309 |
| 2024-11-01 | 33.18 | $32.57 | 1012 |
| 2024-10-31 | 33.25 | $32.81 | 3227 |
| 2024-10-30 | 33.29 | $33.26 | 1000 |
| 2024-10-29 | 33.29 | $33.07 | 2203 |
| 2024-10-28 | 33.31 | $33.33 | 27000 |
| 2024-10-25 | 33.30 | $32.88 | 6936 |
| 2024-10-24 | 33.34 | $33.02 | 8020 |
| 2024-10-23 | 33.37 | $32.87 | 500 |
| 2024-10-22 | 33.41 | $33.13 | — |
| 2024-10-21 | 33.42 | $33.23 | 700 |
| 2024-10-18 | 33.43 | $33.97 | 801 |
| 2024-10-17 | 33.36 | $34.13 | 100 |
| 2024-10-16 | 33.27 | $34.11 | 100 |
| 2024-10-15 | 33.18 | $33.56 | 800 |
| 2024-10-14 | 33.15 | $33.60 | 400 |
| 2024-10-11 | 33.10 | $33.47 | 1540 |
| 2024-10-10 | 33.06 | $32.88 | 101 |
| 2024-10-09 | 33.07 | $32.99 | — |
| 2024-10-08 | 33.06 | $32.93 | 121 |
| 2024-10-07 | 33.05 | $33.06 | 124 |
| 2024-10-04 | 33.02 | $33.22 | 409 |
| 2024-10-03 | 32.97 | $32.81 | 305 |
| 2024-10-02 | 32.95 | $32.91 | — |
| 2024-10-01 | 32.92 | $32.98 | 300 |
| 2024-09-30 | 32.88 | $33.44 | 1200 |
| 2024-09-27 | 32.79 | $33.35 | — |
| 2024-09-26 | 32.71 | $33.08 | 200 |
| 2024-09-25 | 32.66 | $32.79 | 111 |
| 2024-09-24 | 32.63 | $33.27 | 1902 |
| 2024-09-23 | 32.56 | $33.24 | 1200 |
| 2024-09-20 | 32.49 | $33.27 | 900 |
| 2024-09-19 | 32.42 | $33.73 | 16532 |
| 2024-09-18 | 32.29 | $33.10 | 15700 |
| 2024-09-17 | 32.22 | $33.05 | 15600 |
| 2024-09-16 | 32.15 | $32.70 | 3500 |
| 2024-09-13 | 32.11 | $32.45 | 100 |
| 2024-09-12 | 32.09 | $31.57 | 500 |
| 2024-09-11 | 32.15 | $31.19 | 1024 |
| 2024-09-10 | 32.25 | $31.25 | 100 |
| 2024-09-09 | 32.35 | $31.38 | 300 |
| 2024-09-06 | 32.43 | $31.47 | 300 |
| 2024-09-05 | 32.50 | $31.95 | 100 |
| 2024-09-04 | 32.52 | $32.21 | 1333 |
| 2024-09-03 | 32.51 | $32.39 | 100 |
| 2024-08-30 | 32.47 | $33.29 | 300 |
| 2024-08-29 | 32.34 | $33.10 | 300 |
| 2024-08-28 | 32.23 | $32.89 | 837 |
| 2024-08-27 | 32.15 | $33.01 | 100 |
| 2024-08-26 | 32.06 | $33.21 | 100 |
| 2024-08-23 | 31.95 | $33.20 | — |
| 2024-08-22 | 31.85 | $32.08 | 100 |
| 2024-08-21 | 31.86 | $32.34 | 230 |
| 2024-08-20 | 31.85 | $32.01 | 100 |
| 2024-08-19 | 31.88 | $32.41 | 100 |
| 2024-08-16 | 31.87 | $32.16 | 100 |
| 2024-08-15 | 31.89 | $32.00 | 4500 |
| 2024-08-14 | 31.93 | $31.30 | 700 |
| 2024-08-13 | 32.05 | $31.43 | 240 |
| 2024-08-12 | 32.17 | $30.89 | — |
| 2024-08-09 | 32.34 | $31.26 | 1200 |
| 2024-08-08 | 32.48 | $31.27 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.02
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.07
Average
33.65
Maximum
40.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.02 | $40.39 | 484 |
| 2026-07-15 | 39.89 | $39.88 | 100 |
| 2026-07-14 | 39.84 | $39.66 | 100 |
| 2026-07-13 | 39.82 | $39.59 | 117 |
| 2026-07-10 | 39.82 | $39.59 | 100 |
| 2026-07-09 | 39.81 | $39.42 | 807 |
| 2026-07-08 | 39.84 | $39.10 | 1300 |
| 2026-07-07 | 39.93 | $39.45 | 2409 |
| 2026-07-06 | 39.97 | $39.70 | 723 |
| 2026-07-02 | 39.95 | $39.71 | 100 |
| 2026-07-01 | 39.92 | $39.92 | 100 |
| 2026-06-30 | 39.84 | $40.04 | 100 |
| 2026-06-29 | 39.71 | $39.94 | 812 |
| 2026-06-26 | 39.59 | $40.21 | 900 |
| 2026-06-25 | 39.38 | $39.85 | 548 |
| 2026-06-24 | 39.21 | $39.57 | 1438 |
| 2026-06-23 | 39.07 | $39.17 | 1200 |
| 2026-06-22 | 38.99 | $39.16 | 100 |
| 2026-06-18 | 38.90 | $38.97 | 713 |
| 2026-06-17 | 38.82 | $38.48 | 200 |
| 2026-06-16 | 38.84 | $39.03 | 500 |
| 2026-06-15 | 38.74 | $39.15 | 1039 |
| 2026-06-12 | 38.59 | $39.44 | 1724 |
| 2026-06-11 | 38.36 | $39.05 | 300 |
| 2026-06-10 | 38.17 | $38.41 | 1700 |
| 2026-06-09 | 38.09 | $38.42 | 1427 |
| 2026-06-08 | 37.98 | $38.11 | 100 |
| 2026-06-05 | 37.92 | $37.81 | 500 |
| 2026-06-04 | 37.92 | $38.26 | 1400 |
| 2026-06-03 | 37.82 | $37.64 | 3700 |
| 2026-06-02 | 37.83 | $38.07 | 500 |
| 2026-06-01 | 37.75 | $37.86 | 800 |
| 2026-05-29 | 37.70 | $37.69 | 900 |
| 2026-05-28 | 37.68 | $37.87 | 500 |
| 2026-05-27 | 37.62 | $37.89 | 200 |
| 2026-05-26 | 37.54 | $37.94 | 1605 |
| 2026-05-22 | 37.43 | $37.47 | 1900 |
| 2026-05-21 | 37.41 | $37.25 | 400 |
| 2026-05-20 | 37.43 | $37.23 | 100 |
| 2026-05-19 | 37.45 | $36.66 | 100 |
| 2026-05-18 | 37.60 | $37.07 | 100 |
| 2026-05-15 | 37.69 | $36.78 | 339 |
| 2026-05-14 | 37.84 | $37.24 | 523 |
| 2026-05-13 | 37.93 | $37.00 | 200 |
| 2026-05-12 | 38.07 | $37.33 | 710 |
| 2026-05-11 | 38.17 | $37.60 | 8000 |
| 2026-05-08 | 38.22 | $37.99 | 130 |
| 2026-05-07 | 38.20 | $37.84 | 235 |
| 2026-05-06 | 38.19 | $38.15 | 200 |
| 2026-05-05 | 38.12 | $38.05 | 600 |
| 2026-05-04 | 38.05 | $37.53 | 800 |
| 2026-05-01 | 38.08 | $38.06 | 6700 |
| 2026-04-30 | 38.00 | $38.06 | 308 |
| 2026-04-29 | 37.90 | $37.67 | 100 |
| 2026-04-28 | 37.86 | $38.04 | 100 |
| 2026-04-27 | 37.73 | $38.03 | 222 |
| 2026-04-24 | 37.58 | $37.85 | 1500 |
| 2026-04-23 | 37.44 | $37.72 | 300 |
| 2026-04-22 | 37.29 | $37.63 | 506 |
| 2026-04-21 | 37.14 | $37.57 | 843 |
| 2026-04-20 | 36.98 | $37.80 | 900 |
| 2026-04-17 | 36.74 | $37.59 | 3205 |
| 2026-04-16 | 36.49 | $37.00 | 600 |
| 2026-04-15 | 36.34 | $36.90 | 300 |
| 2026-04-14 | 36.17 | $36.94 | 524 |
| 2026-04-13 | 35.97 | $36.90 | 300 |
| 2026-04-10 | 35.74 | $36.55 | 333 |
| 2026-04-09 | 35.55 | $36.72 | 2537 |
| 2026-04-08 | 35.29 | $36.39 | 300 |
| 2026-04-07 | 35.06 | $35.64 | 424 |
| 2026-04-06 | 34.96 | $35.61 | 942 |
| 2026-04-02 | 34.84 | $35.36 | 500 |
| 2026-04-01 | 34.75 | $35.22 | 717 |
| 2026-03-31 | 34.69 | $35.08 | 1900 |
| 2026-03-30 | 34.64 | $34.64 | 100 |
| 2026-03-27 | 34.69 | $34.75 | 100 |
| 2026-03-26 | 34.71 | $35.14 | 100 |
| 2026-03-25 | 34.67 | $35.24 | 200 |
| 2026-03-24 | 34.59 | $35.05 | 928 |
| 2026-03-23 | 34.55 | $34.75 | 231 |
| 2026-03-20 | 34.57 | $34.02 | 400 |
| 2026-03-19 | 34.74 | $34.53 | 1800 |
| 2026-03-18 | 34.84 | $34.34 | 3100 |
| 2026-03-17 | 35.00 | $34.74 | 1022 |
| 2026-03-16 | 35.10 | $34.56 | 4142 |
| 2026-03-13 | 35.26 | $34.35 | 148 |
| 2026-03-12 | 35.49 | $34.38 | 300 |
| 2026-03-11 | 35.76 | $34.89 | 1374 |
| 2026-03-10 | 35.95 | $35.02 | 303 |
| 2026-03-09 | 36.16 | $35.26 | 200 |
| 2026-03-06 | 36.34 | $35.30 | 221 |
| 2026-03-05 | 36.55 | $35.94 | 440 |
| 2026-03-04 | 36.65 | $36.46 | 2036 |
| 2026-03-03 | 36.65 | $36.17 | 900 |
| 2026-03-02 | 36.72 | $36.44 | 500 |
| 2026-02-27 | 36.74 | $36.21 | 200 |
| 2026-02-26 | 36.81 | $36.76 | 200 |
| 2026-02-25 | 36.77 | $36.44 | 100 |
| 2026-02-24 | 36.79 | $36.34 | 3936 |
| 2026-02-23 | 36.83 | $36.09 | 2100 |
| 2026-02-20 | 36.93 | $36.92 | 600 |
| 2026-02-19 | 36.86 | $36.77 | 4100 |
| 2026-02-18 | 36.82 | $36.79 | 100 |
| 2026-02-17 | 36.75 | $36.73 | 600 |
| 2026-02-13 | 36.69 | $36.78 | 34200 |
| 2026-02-12 | 36.60 | $36.30 | 100 |
| 2026-02-11 | 36.60 | $36.90 | 100 |
| 2026-02-10 | 36.47 | $36.86 | 242 |
| 2026-02-09 | 36.32 | $36.81 | 849 |
| 2026-02-06 | 36.15 | $36.86 | 700 |
| 2026-02-05 | 35.94 | $36.00 | 705 |
| 2026-02-04 | 35.88 | $36.28 | 938 |
| 2026-02-03 | 35.75 | $35.81 | 949 |
| 2026-02-02 | 35.69 | $35.76 | 7000 |
| 2026-01-30 | 35.64 | $35.36 | 411 |
| 2026-01-29 | 35.65 | $35.57 | 1449 |
| 2026-01-28 | 35.62 | $35.13 | 1100 |
| 2026-01-27 | 35.68 | $35.49 | 836 |
| 2026-01-26 | 35.67 | $35.50 | 1727 |
| 2026-01-23 | 35.65 | $35.55 | 454 |
| 2026-01-22 | 35.61 | $36.16 | 2313 |
| 2026-01-21 | 35.44 | $36.08 | 100 |
| 2026-01-20 | 35.26 | $35.07 | 1800 |
| 2026-01-16 | 35.25 | $35.63 | 2448 |
| 2026-01-15 | 35.13 | $35.86 | 1600 |
| 2026-01-14 | 34.93 | $35.39 | 222 |
| 2026-01-13 | 34.80 | $35.19 | 1800 |
| 2026-01-12 | 34.68 | $35.21 | 100 |
| 2026-01-09 | 34.55 | $35.22 | 2200 |
| 2026-01-08 | 34.39 | $35.02 | 300 |
| 2026-01-07 | 34.25 | $34.30 | 1000 |
| 2026-01-06 | 34.23 | $34.56 | 2101 |
| 2026-01-05 | 34.16 | $34.16 | 1233 |
| 2026-01-02 | 34.15 | $33.73 | 622 |
| 2025-12-31 | 34.24 | $33.58 | 503 |
| 2025-12-30 | 34.38 | $33.85 | 100 |
| 2025-12-29 | 34.48 | $33.95 | 707 |
| 2025-12-26 | 34.57 | $34.08 | 1511 |
| 2025-12-24 | 34.65 | $34.11 | 138 |
| 2025-12-23 | 34.74 | $34.03 | 1422 |
| 2025-12-22 | 34.85 | $34.16 | 400 |
| 2025-12-19 | 34.95 | $34.11 | 400 |
| 2025-12-18 | 35.08 | $34.93 | 426 |
| 2025-12-17 | 35.05 | $34.82 | 500 |
| 2025-12-16 | 35.03 | $34.95 | 900 |
| 2025-12-15 | 34.99 | $35.20 | 1514 |
| 2025-12-12 | 34.88 | $35.26 | 500 |
| 2025-12-11 | 34.74 | $35.58 | 800 |
| 2025-12-10 | 34.50 | $35.28 | 211 |
| 2025-12-09 | 34.29 | $34.52 | 142 |
| 2025-12-08 | 34.20 | $34.30 | 400 |
| 2025-12-05 | 34.14 | $34.54 | 100 |
| 2025-12-04 | 34.01 | $34.62 | 100 |
| 2025-12-03 | 33.85 | $34.79 | 400 |
| 2025-12-02 | 33.63 | $34.23 | 1327 |
| 2025-12-01 | 33.49 | $34.23 | 10800 |
| 2025-11-28 | 33.32 | $34.24 | 311 |
| 2025-11-26 | 33.13 | $34.25 | 100 |
| 2025-11-25 | 32.90 | $34.04 | 100 |
| 2025-11-24 | 32.69 | $33.16 | 142 |
| 2025-11-21 | 32.62 | $32.93 | 100 |
| 2025-11-20 | 32.60 | $31.92 | 100 |
| 2025-11-19 | 32.78 | $32.30 | 203 |
| 2025-11-18 | 32.92 | $32.41 | 118 |
| 2025-11-17 | 33.06 | $32.27 | 745 |
| 2025-11-14 | 33.25 | $33.01 | 100 |
| 2025-11-13 | 33.32 | $33.01 | 106 |
| 2025-11-12 | 33.40 | $33.56 | 100 |
| 2025-11-11 | 33.37 | $33.62 | 100 |
| 2025-11-10 | 33.33 | $33.50 | 400 |
| 2025-11-07 | 33.31 | $33.25 | 900 |
| 2025-11-06 | 33.34 | $33.07 | 300 |
| 2025-11-05 | 33.41 | $33.48 | 306 |
| 2025-11-04 | 33.41 | $33.07 | 500 |
| 2025-11-03 | 33.50 | $33.37 | 100 |
| 2025-10-31 | 33.53 | $33.30 | 128 |
| 2025-10-30 | 33.59 | $33.19 | 100 |
| 2025-10-29 | 33.68 | $33.43 | 335 |
| 2025-10-28 | 33.73 | $33.95 | 222 |
| 2025-10-27 | 33.69 | $34.13 | 100 |
| 2025-10-24 | 33.59 | $34.20 | 111 |
| 2025-10-23 | 33.47 | $33.91 | 1006 |
| 2025-10-22 | 33.39 | $33.54 | 245 |
| 2025-10-21 | 33.38 | $33.66 | 830 |
| 2025-10-20 | 33.34 | $33.47 | 600 |
| 2025-10-17 | 33.33 | $33.01 | 100 |
| 2025-10-16 | 33.42 | $32.93 | 600 |
| 2025-10-15 | 33.55 | $33.51 | 1911 |
| 2025-10-14 | 33.57 | $33.55 | 100 |
| 2025-10-13 | 33.59 | $32.94 | 100 |
| 2025-10-10 | 33.74 | $32.33 | 625 |
| 2025-10-09 | 34.04 | $33.41 | 200 |
| 2025-10-08 | 34.16 | $33.85 | 411 |
| 2025-10-07 | 34.22 | $33.71 | 343 |
| 2025-10-06 | 34.30 | $34.14 | 200 |
| 2025-10-03 | 34.31 | $34.31 | 334 |
| 2025-10-02 | 34.29 | $34.01 | 400 |
| 2025-10-01 | 34.32 | $33.95 | 100 |
| 2025-09-30 | 34.37 | $33.96 | 100 |
| 2025-09-29 | 34.42 | $34.00 | 100 |
| 2025-09-26 | 34.47 | $34.21 | 100 |
| 2025-09-25 | 34.48 | $33.93 | 545 |
| 2025-09-24 | 34.55 | $34.23 | 131 |
| 2025-09-23 | 34.56 | $34.26 | 739 |
| 2025-09-22 | 34.57 | $34.28 | 7600 |
| 2025-09-19 | 34.57 | $34.27 | 7200 |
| 2025-09-18 | 34.58 | $34.82 | 100 |
| 2025-09-17 | 34.46 | $34.17 | 300 |
| 2025-09-16 | 34.46 | $34.22 | 100 |
| 2025-09-15 | 34.44 | $34.20 | 100 |
| 2025-09-12 | 34.43 | $34.17 | 100 |
| 2025-09-11 | 34.41 | $34.59 | 1800 |
| 2025-09-10 | 34.30 | $33.95 | 124 |
| 2025-09-09 | 34.30 | $34.04 | 200 |
| 2025-09-08 | 34.28 | $34.32 | 1144 |
| 2025-09-05 | 34.19 | $34.39 | 100 |
| 2025-09-04 | 34.07 | $34.29 | 100 |
| 2025-09-03 | 33.95 | $33.77 | 607 |
| 2025-09-02 | 33.91 | $33.89 | 100 |
| 2025-08-29 | 33.84 | $34.06 | 218 |
| 2025-08-28 | 33.72 | $34.12 | 100 |
| 2025-08-27 | 33.56 | $34.21 | 1207 |
| 2025-08-26 | 33.35 | $33.88 | 822 |
| 2025-08-25 | 33.18 | $33.89 | 100 |
| 2025-08-22 | 32.97 | $34.08 | 100 |
| 2025-08-21 | 32.69 | $32.64 | 2016 |
| 2025-08-20 | 32.67 | $32.71 | 1646 |
| 2025-08-19 | 32.62 | $32.85 | 441 |
| 2025-08-18 | 32.54 | $32.82 | 100 |
| 2025-08-15 | 32.45 | $32.78 | 131 |
| 2025-08-14 | 32.35 | $33.10 | 2549 |
| 2025-08-13 | 32.17 | $33.46 | 300 |
| 2025-08-12 | 31.88 | $32.65 | 327 |
| 2025-08-11 | 31.71 | $31.55 | 4000 |
| 2025-08-08 | 31.75 | $31.60 | 500 |
| 2025-08-07 | 31.78 | $31.47 | 100 |
| 2025-08-06 | 31.85 | $31.61 | 1029 |
| 2025-08-05 | 31.90 | $31.67 | 541 |
| 2025-08-04 | 31.94 | $31.34 | 637 |
| 2025-08-01 | 32.06 | $30.77 | 500 |
| 2025-07-31 | 32.31 | $31.39 | 100 |
| 2025-07-30 | 32.48 | $31.69 | 531 |
| 2025-07-29 | 32.61 | $32.19 | 100 |
| 2025-07-28 | 32.65 | $32.34 | 739 |
| 2025-07-25 | 32.66 | $32.35 | 6694 |
| 2025-07-24 | 32.68 | $32.30 | 200 |
| 2025-07-23 | 32.70 | $32.94 | 400 |
| 2025-07-22 | 32.58 | $32.55 | 2200 |
| 2025-07-21 | 32.53 | $32.01 | 314 |
| 2025-07-18 | 32.58 | $32.07 | 200 |
| 2025-07-17 | 32.62 | $32.34 | 100 |
| 2025-07-16 | 32.60 | $32.01 | 100 |
| 2025-07-15 | 32.65 | $31.96 | 600 |
| 2025-07-14 | 32.72 | $32.73 | 141 |
| 2025-07-11 | 32.63 | $32.70 | 600 |
| 2025-07-10 | 32.52 | $33.05 | 100 |
| 2025-07-09 | 32.32 | $32.66 | 100 |
| 2025-07-08 | 32.17 | $32.54 | 109 |
| 2025-07-07 | 32.01 | $32.21 | 100 |
| 2025-07-03 | 31.90 | $32.67 | 424 |
| 2025-07-02 | 31.66 | $32.48 | 1000 |
| 2025-07-01 | 31.43 | $31.98 | 400 |
| 2025-06-30 | 31.26 | $31.34 | 100 |
| 2025-06-27 | 31.19 | $31.43 | 125 |
| 2025-06-26 | 31.09 | $31.36 | 100 |
| 2025-06-25 | 30.99 | $30.92 | 300 |
| 2025-06-24 | 30.96 | $31.27 | 100 |
| 2025-06-23 | 30.85 | $30.98 | 200 |
| 2025-06-20 | 30.79 | $30.71 | 6237 |
| 2025-06-18 | 30.77 | $30.69 | 100 |
| 2025-06-17 | 30.74 | $30.54 | 100 |
| 2025-06-16 | 30.75 | $30.69 | 100 |
| 2025-06-13 | 30.71 | $30.35 | 232 |
| 2025-06-12 | 30.75 | $30.85 | 700 |
| 2025-06-11 | 30.68 | $30.98 | 2342 |
| 2025-06-10 | 30.57 | $31.00 | 100 |
| 2025-06-09 | 30.44 | $30.72 | 100 |
| 2025-06-06 | 30.34 | $30.46 | 900 |
| 2025-06-05 | 30.29 | $30.06 | 400 |
| 2025-06-04 | 30.30 | $30.11 | 200 |
| 2025-06-03 | 30.31 | $30.31 | 1729 |
| 2025-06-02 | 30.27 | $29.84 | 8900 |
| 2025-05-30 | 30.32 | $30.05 | 700 |
| 2025-05-29 | 30.33 | $30.12 | 1309 |
| 2025-05-28 | 30.33 | $30.00 | 100 |
| 2025-05-27 | 30.35 | $30.40 | 5300 |
| 2025-05-23 | 30.29 | $29.61 | 1222 |
| 2025-05-22 | 30.39 | $29.75 | 100 |
| 2025-05-21 | 30.46 | $29.78 | 343 |
| 2025-05-20 | 30.54 | $30.66 | 200 |
| 2025-05-19 | 30.44 | $30.77 | 400 |
| 2025-05-16 | 30.30 | $30.96 | 648 |
| 2025-05-15 | 30.10 | $30.79 | 300 |
| 2025-05-14 | 29.89 | $30.70 | 600 |
| 2025-05-13 | 29.67 | $30.97 | 246 |
| 2025-05-12 | 29.35 | $30.77 | 100 |
| 2025-05-09 | 29.02 | $29.74 | 1142 |
| 2025-05-08 | 28.85 | $29.68 | 601 |
| 2025-05-07 | 28.67 | $29.18 | 941 |
| 2025-05-06 | 28.57 | $29.14 | 100 |
| 2025-05-05 | 28.46 | $29.27 | 1722 |
| 2025-05-02 | 28.30 | $29.43 | 930 |
| 2025-05-01 | 28.08 | $28.85 | 100 |
| 2025-04-30 | 27.96 | $28.66 | 400 |
| 2025-04-29 | 27.86 | $28.83 | 521 |
| 2025-04-28 | 27.71 | $28.75 | 703 |
| 2025-04-25 | 27.55 | $28.58 | 800 |
| 2025-04-24 | 27.41 | $28.66 | 300 |
| 2025-04-23 | 27.23 | $28.19 | 300 |
| 2025-04-22 | 27.13 | $27.95 | 100 |
| 2025-04-21 | 27.07 | $27.20 | 100 |
| 2025-04-17 | 27.17 | $27.72 | 241 |
| 2025-04-16 | 27.17 | $27.33 | 700 |
| 2025-04-15 | 27.27 | $27.45 | 300 |
| 2025-04-14 | 27.36 | $27.50 | 1500 |
| 2025-04-11 | 27.46 | $27.23 | 510 |
| 2025-04-10 | 27.64 | $26.85 | 1500 |
| 2025-04-09 | 27.94 | $28.16 | 1402 |
| 2025-04-08 | 28.01 | $26.03 | 4900 |
| 2025-04-07 | 28.56 | $26.77 | 8345 |
| 2025-04-04 | 29.03 | $27.07 | 3000 |
| 2025-04-03 | 29.53 | $28.33 | 1900 |
| 2025-04-02 | 29.84 | $30.31 | 200 |
| 2025-04-01 | 29.79 | $29.90 | 200 |
| 2025-03-31 | 29.82 | $29.85 | 1004 |
| 2025-03-28 | 29.87 | $29.76 | 3500 |
| 2025-03-27 | 29.95 | $30.34 | 230 |
| 2025-03-26 | 29.92 | $30.40 | 500 |
| 2025-03-25 | 29.88 | $30.46 | 600 |
| 2025-03-24 | 29.82 | $30.64 | 300 |
| 2025-03-21 | 29.71 | $30.02 | 810 |
| 2025-03-20 | 29.72 | $30.36 | 600 |
| 2025-03-19 | 29.67 | $30.44 | 1100 |
| 2025-03-18 | 29.60 | $30.02 | 800 |
| 2025-03-17 | 29.61 | $30.12 | 247 |
| 2025-03-14 | 29.60 | $29.74 | 1700 |
| 2025-03-13 | 29.68 | $29.07 | 1000 |
| 2025-03-12 | 29.91 | $29.49 | 4440 |
| 2025-03-11 | 30.10 | $29.63 | 3233 |
| 2025-03-10 | 30.30 | $29.78 | 4600 |
| 2025-03-07 | 30.50 | $30.34 | 2500 |
| 2025-03-06 | 30.63 | $30.12 | 3200 |
| 2025-03-05 | 30.82 | $30.24 | 309 |
| 2025-03-04 | 31.02 | $30.06 | 1800 |
| 2025-03-03 | 31.29 | $30.45 | 2029 |
| 2025-02-28 | 31.53 | $31.22 | 743 |
| 2025-02-27 | 31.65 | $31.03 | 1200 |
| 2025-02-26 | 31.83 | $31.36 | 2415 |
| 2025-02-25 | 31.97 | $31.49 | 2700 |
| 2025-02-24 | 32.11 | $31.45 | 1300 |
| 2025-02-21 | 32.28 | $31.53 | 6400 |
| 2025-02-20 | 32.46 | $32.24 | 811 |
| 2025-02-19 | 32.53 | $32.50 | 1100 |
| 2025-02-18 | 32.55 | $32.63 | 838 |
| 2025-02-14 | 32.54 | $32.50 | 1700 |
| 2025-02-13 | 32.57 | $32.49 | 324 |
| 2025-02-12 | 32.60 | $32.30 | 1600 |
| 2025-02-11 | 32.67 | $32.82 | 700 |
| 2025-02-10 | 32.65 | $32.64 | 1830 |
| 2025-02-07 | 32.67 | $32.49 | 738 |
| 2025-02-06 | 32.71 | $32.88 | 1100 |
| 2025-02-05 | 32.69 | $32.94 | 148 |
| 2025-02-04 | 32.65 | $32.72 | 5300 |
| 2025-02-03 | 32.65 | $32.30 | 3700 |
| 2025-01-31 | 32.73 | $32.78 | 100 |
| 2025-01-30 | 32.73 | $33.19 | 200 |
| 2025-01-29 | 32.65 | $32.94 | 342 |
| 2025-01-28 | 32.60 | $32.99 | 1417 |
| 2025-01-27 | 32.54 | $33.10 | 1313 |
| 2025-01-24 | 32.45 | $33.05 | 616 |
| 2025-01-23 | 32.35 | $32.95 | 2400 |
| 2025-01-22 | 32.27 | $32.98 | 3314 |
| 2025-01-21 | 32.16 | $33.33 | 714 |
| 2025-01-17 | 31.96 | $32.97 | 31706 |
| 2025-01-16 | 31.81 | $32.81 | 3320 |
| 2025-01-15 | 31.68 | $32.75 | 1800 |
| 2025-01-14 | 31.54 | $32.11 | 700 |
| 2025-01-13 | 31.52 | $31.54 | 300 |
| 2025-01-10 | 31.62 | $31.23 | 1128 |
| 2025-01-08 | 31.81 | $31.83 | 1019 |
| 2025-01-07 | 31.90 | $31.86 | 3600 |
| 2025-01-06 | 32.01 | $32.09 | 323 |
| 2025-01-03 | 32.10 | $32.22 | 1300 |
| 2025-01-02 | 32.17 | $31.90 | 1237 |
| 2024-12-31 | 32.33 | $32.04 | 1202 |
| 2024-12-30 | 32.49 | $31.93 | 2400 |
| 2024-12-27 | 32.71 | $32.00 | 2530 |
| 2024-12-26 | 32.95 | $32.41 | 500 |
| 2024-12-24 | 33.14 | $32.17 | 20400 |
| 2024-12-23 | 33.42 | $31.85 | 500 |
| 2024-12-20 | 33.82 | $31.91 | 11500 |
| 2024-12-19 | 34.27 | $32.50 | 3900 |
| 2024-12-18 | 34.67 | $32.70 | 1300 |
| 2024-12-17 | 35.09 | $34.09 | 1113 |
| 2024-12-16 | 35.29 | $34.60 | 1715 |
| 2024-12-13 | 35.41 | $34.66 | 203 |
| 2024-12-12 | 35.53 | $34.90 | 2032 |
| 2024-12-11 | 35.63 | $35.25 | 2721 |
| 2024-12-10 | 35.66 | $35.04 | 200 |
| 2024-12-09 | 35.73 | $35.17 | 3919 |
| 2024-12-06 | 35.79 | $35.23 | 1825 |
| 2024-12-05 | 35.84 | $35.28 | 100 |
| 2024-12-04 | 35.89 | $35.67 | 1903 |
| 2024-12-03 | 35.86 | $35.64 | 329 |
| 2024-12-02 | 35.82 | $35.93 | 218 |
| 2024-11-29 | 35.72 | $35.86 | 309 |
| 2024-11-27 | 35.61 | $35.83 | 2100 |
| 2024-11-26 | 35.48 | $35.84 | 2700 |
| 2024-11-25 | 35.32 | $36.34 | 2637 |
| 2024-11-22 | 35.04 | $35.57 | 801 |
| 2024-11-21 | 34.86 | $34.97 | 9200 |
| 2024-11-20 | 34.78 | $34.42 | 1108 |
| 2024-11-19 | 34.80 | $34.45 | 2100 |
| 2024-11-18 | 34.81 | $34.62 | 2240 |
| 2024-11-15 | 34.79 | $34.44 | 1109 |
| 2024-11-14 | 34.80 | $34.69 | 1000 |
| 2024-11-13 | 34.75 | $34.96 | 1725 |
| 2024-11-12 | 34.64 | $35.19 | 1705 |
| 2024-11-11 | 34.45 | $35.73 | 4300 |
| 2024-11-08 | 34.12 | $35.20 | 1238 |
| 2024-11-07 | 33.84 | $35.16 | 2120 |
| 2024-11-06 | 33.53 | $35.47 | 901 |
| 2024-11-05 | 33.10 | $33.31 | 3225 |
| 2024-11-04 | 33.05 | $32.70 | 309 |
| 2024-11-01 | 33.13 | $32.57 | 1012 |
| 2024-10-31 | 33.24 | $32.81 | 3227 |
| 2024-10-30 | 33.33 | $33.26 | 1000 |
| 2024-10-29 | 33.33 | $33.07 | 2203 |
| 2024-10-28 | 33.37 | $33.33 | 27000 |
| 2024-10-25 | 33.36 | $32.88 | 6936 |
| 2024-10-24 | 33.45 | $33.02 | 8020 |
| 2024-10-23 | 33.52 | $32.87 | 500 |
| 2024-10-22 | 33.63 | $33.13 | — |
| 2024-10-21 | 33.70 | $33.23 | 700 |
| 2024-10-18 | 33.75 | $33.97 | 801 |
| 2024-10-17 | 33.66 | $34.13 | 100 |
| 2024-10-16 | 33.52 | $34.11 | 100 |
| 2024-10-15 | 33.36 | $33.56 | 800 |
| 2024-10-14 | 33.29 | $33.60 | 400 |
| 2024-10-11 | 33.20 | $33.47 | 1540 |
| 2024-10-10 | 33.12 | $32.88 | 101 |
| 2024-10-09 | 33.14 | $32.99 | — |
| 2024-10-08 | 33.15 | $32.93 | 121 |
| 2024-10-07 | 33.17 | $33.06 | 124 |
| 2024-10-04 | 33.16 | $33.22 | 409 |
| 2024-10-03 | 33.12 | $32.81 | 305 |
| 2024-10-02 | 33.16 | $32.91 | — |
| 2024-10-01 | 33.18 | $32.98 | 300 |
| 2024-09-30 | 33.19 | $33.44 | 1200 |
| 2024-09-27 | 33.09 | $33.35 | — |
| 2024-09-26 | 33.00 | $33.08 | 200 |
| 2024-09-25 | 32.96 | $32.79 | 111 |
| 2024-09-24 | 32.96 | $33.27 | 1902 |
| 2024-09-23 | 32.86 | $33.24 | 1200 |
| 2024-09-20 | 32.75 | $33.27 | 900 |
| 2024-09-19 | 32.62 | $33.73 | 16532 |
| 2024-09-18 | 32.36 | $33.10 | 15700 |
| 2024-09-17 | 32.20 | $33.05 | 15600 |
| 2024-09-16 | 32.02 | $32.70 | 3500 |
| 2024-09-13 | 31.89 | $32.45 | 100 |
| 2024-09-12 | 31.79 | $31.57 | 500 |
| 2024-09-11 | 31.86 | $31.19 | 1024 |
| 2024-09-10 | 32.02 | $31.25 | 100 |
| 2024-09-09 | 32.20 | $31.38 | 300 |
| 2024-09-06 | 32.37 | $31.47 | 300 |
| 2024-09-05 | 32.56 | $31.95 | 100 |
| 2024-09-04 | 32.68 | $32.21 | 1333 |
| 2024-09-03 | 32.75 | $32.39 | 100 |
| 2024-08-30 | 32.80 | $33.29 | 300 |
| 2024-08-29 | 32.67 | $33.10 | 300 |
| 2024-08-28 | 32.56 | $32.89 | 837 |
| 2024-08-27 | 32.47 | $33.01 | 100 |
| 2024-08-26 | 32.34 | $33.21 | 100 |
| 2024-08-23 | 32.14 | $33.20 | — |
| 2024-08-22 | 31.92 | $32.08 | 100 |
| 2024-08-21 | 31.90 | $32.34 | 230 |
| 2024-08-20 | 31.82 | $32.01 | 100 |
| 2024-08-19 | 31.80 | $32.41 | 100 |
| 2024-08-16 | 31.69 | $32.16 | 100 |
| 2024-08-15 | 31.62 | $32.00 | 4500 |
| 2024-08-14 | 31.57 | $31.30 | 700 |
| 2024-08-13 | 31.67 | $31.43 | 240 |
| 2024-08-12 | 31.75 | $30.89 | — |
| 2024-08-09 | 31.96 | $31.26 | 1200 |
| 2024-08-08 | 32.13 | $31.27 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.98
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.90
Average
33.65
Maximum
40.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.98 | $40.39 | 484 |
| 2026-07-15 | 39.80 | $39.88 | 100 |
| 2026-07-14 | 39.75 | $39.66 | 100 |
| 2026-07-13 | 39.74 | $39.59 | 117 |
| 2026-07-10 | 39.75 | $39.59 | 100 |
| 2026-07-09 | 39.76 | $39.42 | 807 |
| 2026-07-08 | 39.83 | $39.10 | 1300 |
| 2026-07-07 | 40.00 | $39.45 | 2409 |
| 2026-07-06 | 40.09 | $39.70 | 723 |
| 2026-07-02 | 40.11 | $39.71 | 100 |
| 2026-07-01 | 40.12 | $39.92 | 100 |
| 2026-06-30 | 40.06 | $40.04 | 100 |
| 2026-06-29 | 39.94 | $39.94 | 812 |
| 2026-06-26 | 39.81 | $40.21 | 900 |
| 2026-06-25 | 39.56 | $39.85 | 548 |
| 2026-06-24 | 39.37 | $39.57 | 1438 |
| 2026-06-23 | 39.20 | $39.17 | 1200 |
| 2026-06-22 | 39.13 | $39.16 | 100 |
| 2026-06-18 | 39.03 | $38.97 | 713 |
| 2026-06-17 | 38.96 | $38.48 | 200 |
| 2026-06-16 | 39.03 | $39.03 | 500 |
| 2026-06-15 | 38.93 | $39.15 | 1039 |
| 2026-06-12 | 38.76 | $39.44 | 1724 |
| 2026-06-11 | 38.46 | $39.05 | 300 |
| 2026-06-10 | 38.20 | $38.41 | 1700 |
| 2026-06-09 | 38.10 | $38.42 | 1427 |
| 2026-06-08 | 37.96 | $38.11 | 100 |
| 2026-06-05 | 37.88 | $37.81 | 500 |
| 2026-06-04 | 37.89 | $38.26 | 1400 |
| 2026-06-03 | 37.75 | $37.64 | 3700 |
| 2026-06-02 | 37.77 | $38.07 | 500 |
| 2026-06-01 | 37.66 | $37.86 | 800 |
| 2026-05-29 | 37.59 | $37.69 | 900 |
| 2026-05-28 | 37.56 | $37.87 | 500 |
| 2026-05-27 | 37.46 | $37.89 | 200 |
| 2026-05-26 | 37.33 | $37.94 | 1605 |
| 2026-05-22 | 37.17 | $37.47 | 1900 |
| 2026-05-21 | 37.11 | $37.25 | 400 |
| 2026-05-20 | 37.12 | $37.23 | 100 |
| 2026-05-19 | 37.13 | $36.66 | 100 |
| 2026-05-18 | 37.33 | $37.07 | 100 |
| 2026-05-15 | 37.44 | $36.78 | 339 |
| 2026-05-14 | 37.67 | $37.24 | 523 |
| 2026-05-13 | 37.79 | $37.00 | 200 |
| 2026-05-12 | 38.02 | $37.33 | 710 |
| 2026-05-11 | 38.19 | $37.60 | 8000 |
| 2026-05-08 | 38.31 | $37.99 | 130 |
| 2026-05-07 | 38.31 | $37.84 | 235 |
| 2026-05-06 | 38.36 | $38.15 | 200 |
| 2026-05-05 | 38.31 | $38.05 | 600 |
| 2026-05-04 | 38.27 | $37.53 | 800 |
| 2026-05-01 | 38.38 | $38.06 | 6700 |
| 2026-04-30 | 38.33 | $38.06 | 308 |
| 2026-04-29 | 38.26 | $37.67 | 100 |
| 2026-04-28 | 38.28 | $38.04 | 100 |
| 2026-04-27 | 38.17 | $38.03 | 222 |
| 2026-04-24 | 38.04 | $37.85 | 1500 |
| 2026-04-23 | 37.91 | $37.72 | 300 |
| 2026-04-22 | 37.79 | $37.63 | 506 |
| 2026-04-21 | 37.66 | $37.57 | 843 |
| 2026-04-20 | 37.50 | $37.80 | 900 |
| 2026-04-17 | 37.23 | $37.59 | 3205 |
| 2026-04-16 | 36.95 | $37.00 | 600 |
| 2026-04-15 | 36.79 | $36.90 | 300 |
| 2026-04-14 | 36.61 | $36.94 | 524 |
| 2026-04-13 | 36.38 | $36.90 | 300 |
| 2026-04-10 | 36.09 | $36.55 | 333 |
| 2026-04-09 | 35.85 | $36.72 | 2537 |
| 2026-04-08 | 35.51 | $36.39 | 300 |
| 2026-04-07 | 35.18 | $35.64 | 424 |
| 2026-04-06 | 35.03 | $35.61 | 942 |
| 2026-04-02 | 34.85 | $35.36 | 500 |
| 2026-04-01 | 34.71 | $35.22 | 717 |
| 2026-03-31 | 34.59 | $35.08 | 1900 |
| 2026-03-30 | 34.49 | $34.64 | 100 |
| 2026-03-27 | 34.52 | $34.75 | 100 |
| 2026-03-26 | 34.52 | $35.14 | 100 |
| 2026-03-25 | 34.41 | $35.24 | 200 |
| 2026-03-24 | 34.25 | $35.05 | 928 |
| 2026-03-23 | 34.12 | $34.75 | 231 |
| 2026-03-20 | 34.07 | $34.02 | 400 |
| 2026-03-19 | 34.26 | $34.53 | 1800 |
| 2026-03-18 | 34.33 | $34.34 | 3100 |
| 2026-03-17 | 34.48 | $34.74 | 1022 |
| 2026-03-16 | 34.56 | $34.56 | 4142 |
| 2026-03-13 | 34.72 | $34.35 | 148 |
| 2026-03-12 | 34.99 | $34.38 | 300 |
| 2026-03-11 | 35.31 | $34.89 | 1374 |
| 2026-03-10 | 35.56 | $35.02 | 303 |
| 2026-03-09 | 35.81 | $35.26 | 200 |
| 2026-03-06 | 36.06 | $35.30 | 221 |
| 2026-03-05 | 36.34 | $35.94 | 440 |
| 2026-03-04 | 36.49 | $36.46 | 2036 |
| 2026-03-03 | 36.49 | $36.17 | 900 |
| 2026-03-02 | 36.60 | $36.44 | 500 |
| 2026-02-27 | 36.63 | $36.21 | 200 |
| 2026-02-26 | 36.74 | $36.76 | 200 |
| 2026-02-25 | 36.70 | $36.44 | 100 |
| 2026-02-24 | 36.75 | $36.34 | 3936 |
| 2026-02-23 | 36.83 | $36.09 | 2100 |
| 2026-02-20 | 37.01 | $36.92 | 600 |
| 2026-02-19 | 36.96 | $36.77 | 4100 |
| 2026-02-18 | 36.93 | $36.79 | 100 |
| 2026-02-17 | 36.88 | $36.73 | 600 |
| 2026-02-13 | 36.83 | $36.78 | 34200 |
| 2026-02-12 | 36.75 | $36.30 | 100 |
| 2026-02-11 | 36.80 | $36.90 | 100 |
| 2026-02-10 | 36.65 | $36.86 | 242 |
| 2026-02-09 | 36.48 | $36.81 | 849 |
| 2026-02-06 | 36.28 | $36.86 | 700 |
| 2026-02-05 | 36.01 | $36.00 | 705 |
| 2026-02-04 | 35.95 | $36.28 | 938 |
| 2026-02-03 | 35.79 | $35.81 | 949 |
| 2026-02-02 | 35.73 | $35.76 | 7000 |
| 2026-01-30 | 35.67 | $35.36 | 411 |
| 2026-01-29 | 35.71 | $35.57 | 1449 |
| 2026-01-28 | 35.70 | $35.13 | 1100 |
| 2026-01-27 | 35.82 | $35.49 | 836 |
| 2026-01-26 | 35.84 | $35.50 | 1727 |
| 2026-01-23 | 35.86 | $35.55 | 454 |
| 2026-01-22 | 35.85 | $36.16 | 2313 |
| 2026-01-21 | 35.65 | $36.08 | 100 |
| 2026-01-20 | 35.42 | $35.07 | 1800 |
| 2026-01-16 | 35.45 | $35.63 | 2448 |
| 2026-01-15 | 35.30 | $35.86 | 1600 |
| 2026-01-14 | 35.05 | $35.39 | 222 |
| 2026-01-13 | 34.88 | $35.19 | 1800 |
| 2026-01-12 | 34.73 | $35.21 | 100 |
| 2026-01-09 | 34.55 | $35.22 | 2200 |
| 2026-01-08 | 34.32 | $35.02 | 300 |
| 2026-01-07 | 34.10 | $34.30 | 1000 |
| 2026-01-06 | 34.06 | $34.56 | 2101 |
| 2026-01-05 | 33.94 | $34.16 | 1233 |
| 2026-01-02 | 33.91 | $33.73 | 622 |
| 2025-12-31 | 34.02 | $33.58 | 503 |
| 2025-12-30 | 34.20 | $33.85 | 100 |
| 2025-12-29 | 34.34 | $33.95 | 707 |
| 2025-12-26 | 34.47 | $34.08 | 1511 |
| 2025-12-24 | 34.59 | $34.11 | 138 |
| 2025-12-23 | 34.73 | $34.03 | 1422 |
| 2025-12-22 | 34.92 | $34.16 | 400 |
| 2025-12-19 | 35.10 | $34.11 | 400 |
| 2025-12-18 | 35.33 | $34.93 | 426 |
| 2025-12-17 | 35.34 | $34.82 | 500 |
| 2025-12-16 | 35.38 | $34.95 | 900 |
| 2025-12-15 | 35.38 | $35.20 | 1514 |
| 2025-12-12 | 35.29 | $35.26 | 500 |
| 2025-12-11 | 35.15 | $35.58 | 800 |
| 2025-12-10 | 34.87 | $35.28 | 211 |
| 2025-12-09 | 34.61 | $34.52 | 142 |
| 2025-12-08 | 34.53 | $34.30 | 400 |
| 2025-12-05 | 34.49 | $34.54 | 100 |
| 2025-12-04 | 34.37 | $34.62 | 100 |
| 2025-12-03 | 34.18 | $34.79 | 400 |
| 2025-12-02 | 33.89 | $34.23 | 1327 |
| 2025-12-01 | 33.72 | $34.23 | 10800 |
| 2025-11-28 | 33.50 | $34.24 | 311 |
| 2025-11-26 | 33.23 | $34.25 | 100 |
| 2025-11-25 | 32.89 | $34.04 | 100 |
| 2025-11-24 | 32.55 | $33.16 | 142 |
| 2025-11-21 | 32.43 | $32.93 | 100 |
| 2025-11-20 | 32.35 | $31.92 | 100 |
| 2025-11-19 | 32.58 | $32.30 | 203 |
| 2025-11-18 | 32.75 | $32.41 | 118 |
| 2025-11-17 | 32.92 | $32.27 | 745 |
| 2025-11-14 | 33.18 | $33.01 | 100 |
| 2025-11-13 | 33.27 | $33.01 | 106 |
| 2025-11-12 | 33.37 | $33.56 | 100 |
| 2025-11-11 | 33.33 | $33.62 | 100 |
| 2025-11-10 | 33.25 | $33.50 | 400 |
| 2025-11-07 | 33.21 | $33.25 | 900 |
| 2025-11-06 | 33.23 | $33.07 | 300 |
| 2025-11-05 | 33.32 | $33.48 | 306 |
| 2025-11-04 | 33.30 | $33.07 | 500 |
| 2025-11-03 | 33.41 | $33.37 | 100 |
| 2025-10-31 | 33.45 | $33.30 | 128 |
| 2025-10-30 | 33.53 | $33.19 | 100 |
| 2025-10-29 | 33.65 | $33.43 | 335 |
| 2025-10-28 | 33.73 | $33.95 | 222 |
| 2025-10-27 | 33.66 | $34.13 | 100 |
| 2025-10-24 | 33.52 | $34.20 | 111 |
| 2025-10-23 | 33.32 | $33.91 | 1006 |
| 2025-10-22 | 33.18 | $33.54 | 245 |
| 2025-10-21 | 33.13 | $33.66 | 830 |
| 2025-10-20 | 33.04 | $33.47 | 600 |
| 2025-10-17 | 32.98 | $33.01 | 100 |
| 2025-10-16 | 33.07 | $32.93 | 600 |
| 2025-10-15 | 33.21 | $33.51 | 1911 |
| 2025-10-14 | 33.20 | $33.55 | 100 |
| 2025-10-13 | 33.18 | $32.94 | 100 |
| 2025-10-10 | 33.36 | $32.33 | 625 |
| 2025-10-09 | 33.77 | $33.41 | 200 |
| 2025-10-08 | 33.93 | $33.85 | 411 |
| 2025-10-07 | 33.99 | $33.71 | 343 |
| 2025-10-06 | 34.11 | $34.14 | 200 |
| 2025-10-03 | 34.12 | $34.31 | 334 |
| 2025-10-02 | 34.07 | $34.01 | 400 |
| 2025-10-01 | 34.11 | $33.95 | 100 |
| 2025-09-30 | 34.17 | $33.96 | 100 |
| 2025-09-29 | 34.25 | $34.00 | 100 |
| 2025-09-26 | 34.32 | $34.21 | 100 |
| 2025-09-25 | 34.34 | $33.93 | 545 |
| 2025-09-24 | 34.46 | $34.23 | 131 |
| 2025-09-23 | 34.50 | $34.26 | 739 |
| 2025-09-22 | 34.53 | $34.28 | 7600 |
| 2025-09-19 | 34.56 | $34.27 | 7200 |
| 2025-09-18 | 34.59 | $34.82 | 100 |
| 2025-09-17 | 34.45 | $34.17 | 300 |
| 2025-09-16 | 34.48 | $34.22 | 100 |
| 2025-09-15 | 34.49 | $34.20 | 100 |
| 2025-09-12 | 34.51 | $34.17 | 100 |
| 2025-09-11 | 34.52 | $34.59 | 1800 |
| 2025-09-10 | 34.40 | $33.95 | 124 |
| 2025-09-09 | 34.45 | $34.04 | 200 |
| 2025-09-08 | 34.48 | $34.32 | 1144 |
| 2025-09-05 | 34.40 | $34.39 | 100 |
| 2025-09-04 | 34.29 | $34.29 | 100 |
| 2025-09-03 | 34.16 | $33.77 | 607 |
| 2025-09-02 | 34.17 | $33.89 | 100 |
| 2025-08-29 | 34.13 | $34.06 | 218 |
| 2025-08-28 | 34.01 | $34.12 | 100 |
| 2025-08-27 | 33.84 | $34.21 | 1207 |
| 2025-08-26 | 33.60 | $33.88 | 822 |
| 2025-08-25 | 33.39 | $33.89 | 100 |
| 2025-08-22 | 33.14 | $34.08 | 100 |
| 2025-08-21 | 32.76 | $32.64 | 2016 |
| 2025-08-20 | 32.74 | $32.71 | 1646 |
| 2025-08-19 | 32.70 | $32.85 | 441 |
| 2025-08-18 | 32.60 | $32.82 | 100 |
| 2025-08-15 | 32.49 | $32.78 | 131 |
| 2025-08-14 | 32.36 | $33.10 | 2549 |
| 2025-08-13 | 32.10 | $33.46 | 300 |
| 2025-08-12 | 31.66 | $32.65 | 327 |
| 2025-08-11 | 31.39 | $31.55 | 4000 |
| 2025-08-08 | 31.41 | $31.60 | 500 |
| 2025-08-07 | 31.43 | $31.47 | 100 |
| 2025-08-06 | 31.49 | $31.61 | 1029 |
| 2025-08-05 | 31.53 | $31.67 | 541 |
| 2025-08-04 | 31.55 | $31.34 | 637 |
| 2025-08-01 | 31.69 | $30.77 | 500 |
| 2025-07-31 | 32.05 | $31.39 | 100 |
| 2025-07-30 | 32.28 | $31.69 | 531 |
| 2025-07-29 | 32.48 | $32.19 | 100 |
| 2025-07-28 | 32.55 | $32.34 | 739 |
| 2025-07-25 | 32.58 | $32.35 | 6694 |
| 2025-07-24 | 32.62 | $32.30 | 200 |
| 2025-07-23 | 32.67 | $32.94 | 400 |
| 2025-07-22 | 32.53 | $32.55 | 2200 |
| 2025-07-21 | 32.47 | $32.01 | 314 |
| 2025-07-18 | 32.57 | $32.07 | 200 |
| 2025-07-17 | 32.66 | $32.34 | 100 |
| 2025-07-16 | 32.68 | $32.01 | 100 |
| 2025-07-15 | 32.81 | $31.96 | 600 |
| 2025-07-14 | 32.96 | $32.73 | 141 |
| 2025-07-11 | 32.89 | $32.70 | 600 |
| 2025-07-10 | 32.81 | $33.05 | 100 |
| 2025-07-09 | 32.58 | $32.66 | 100 |
| 2025-07-08 | 32.42 | $32.54 | 109 |
| 2025-07-07 | 32.25 | $32.21 | 100 |
| 2025-07-03 | 32.14 | $32.67 | 424 |
| 2025-07-02 | 31.85 | $32.48 | 1000 |
| 2025-07-01 | 31.55 | $31.98 | 400 |
| 2025-06-30 | 31.33 | $31.34 | 100 |
| 2025-06-27 | 31.26 | $31.43 | 125 |
| 2025-06-26 | 31.15 | $31.36 | 100 |
| 2025-06-25 | 31.02 | $30.92 | 300 |
| 2025-06-24 | 31.01 | $31.27 | 100 |
| 2025-06-23 | 30.87 | $30.98 | 200 |
| 2025-06-20 | 30.80 | $30.71 | 6237 |
| 2025-06-18 | 30.78 | $30.69 | 100 |
| 2025-06-17 | 30.77 | $30.54 | 100 |
| 2025-06-16 | 30.80 | $30.69 | 100 |
| 2025-06-13 | 30.78 | $30.35 | 232 |
| 2025-06-12 | 30.86 | $30.85 | 700 |
| 2025-06-11 | 30.79 | $30.98 | 2342 |
| 2025-06-10 | 30.66 | $31.00 | 100 |
| 2025-06-09 | 30.49 | $30.72 | 100 |
| 2025-06-06 | 30.37 | $30.46 | 900 |
| 2025-06-05 | 30.30 | $30.06 | 400 |
| 2025-06-04 | 30.34 | $30.11 | 200 |
| 2025-06-03 | 30.37 | $30.31 | 1729 |
| 2025-06-02 | 30.34 | $29.84 | 8900 |
| 2025-05-30 | 30.45 | $30.05 | 700 |
| 2025-05-29 | 30.50 | $30.12 | 1309 |
| 2025-05-28 | 30.54 | $30.00 | 100 |
| 2025-05-27 | 30.62 | $30.40 | 5300 |
| 2025-05-23 | 30.59 | $29.61 | 1222 |
| 2025-05-22 | 30.78 | $29.75 | 100 |
| 2025-05-21 | 30.97 | $29.78 | 343 |
| 2025-05-20 | 31.17 | $30.66 | 200 |
| 2025-05-19 | 31.12 | $30.77 | 400 |
| 2025-05-16 | 31.02 | $30.96 | 648 |
| 2025-05-15 | 30.82 | $30.79 | 300 |
| 2025-05-14 | 30.62 | $30.70 | 600 |
| 2025-05-13 | 30.38 | $30.97 | 246 |
| 2025-05-12 | 30.00 | $30.77 | 100 |
| 2025-05-09 | 29.59 | $29.74 | 1142 |
| 2025-05-08 | 29.41 | $29.68 | 601 |
| 2025-05-07 | 29.20 | $29.18 | 941 |
| 2025-05-06 | 29.10 | $29.14 | 100 |
| 2025-05-05 | 28.99 | $29.27 | 1722 |
| 2025-05-02 | 28.80 | $29.43 | 930 |
| 2025-05-01 | 28.52 | $28.85 | 100 |
| 2025-04-30 | 28.36 | $28.66 | 400 |
| 2025-04-29 | 28.23 | $28.83 | 521 |
| 2025-04-28 | 28.01 | $28.75 | 703 |
| 2025-04-25 | 27.78 | $28.58 | 800 |
| 2025-04-24 | 27.56 | $28.66 | 300 |
| 2025-04-23 | 27.26 | $28.19 | 300 |
| 2025-04-22 | 27.07 | $27.95 | 100 |
| 2025-04-21 | 26.91 | $27.20 | 100 |
| 2025-04-17 | 26.98 | $27.72 | 241 |
| 2025-04-16 | 26.90 | $27.33 | 700 |
| 2025-04-15 | 26.95 | $27.45 | 300 |
| 2025-04-14 | 26.99 | $27.50 | 1500 |
| 2025-04-11 | 27.04 | $27.23 | 510 |
| 2025-04-10 | 27.20 | $26.85 | 1500 |
| 2025-04-09 | 27.54 | $28.16 | 1402 |
| 2025-04-08 | 27.55 | $26.03 | 4900 |
| 2025-04-07 | 28.25 | $26.77 | 8345 |
| 2025-04-04 | 28.88 | $27.07 | 3000 |
| 2025-04-03 | 29.57 | $28.33 | 1900 |
| 2025-04-02 | 30.01 | $30.31 | 200 |
| 2025-04-01 | 29.93 | $29.90 | 200 |
| 2025-03-31 | 29.96 | $29.85 | 1004 |
| 2025-03-28 | 30.02 | $29.76 | 3500 |
| 2025-03-27 | 30.13 | $30.34 | 230 |
| 2025-03-26 | 30.07 | $30.40 | 500 |
| 2025-03-25 | 30.00 | $30.46 | 600 |
| 2025-03-24 | 29.89 | $30.64 | 300 |
| 2025-03-21 | 29.70 | $30.02 | 810 |
| 2025-03-20 | 29.68 | $30.36 | 600 |
| 2025-03-19 | 29.56 | $30.44 | 1100 |
| 2025-03-18 | 29.39 | $30.02 | 800 |
| 2025-03-17 | 29.33 | $30.12 | 247 |
| 2025-03-14 | 29.24 | $29.74 | 1700 |
| 2025-03-13 | 29.27 | $29.07 | 1000 |
| 2025-03-12 | 29.53 | $29.49 | 4440 |
| 2025-03-11 | 29.72 | $29.63 | 3233 |
| 2025-03-10 | 29.93 | $29.78 | 4600 |
| 2025-03-07 | 30.15 | $30.34 | 2500 |
| 2025-03-06 | 30.25 | $30.12 | 3200 |
| 2025-03-05 | 30.46 | $30.24 | 309 |
| 2025-03-04 | 30.68 | $30.06 | 1800 |
| 2025-03-03 | 31.02 | $30.45 | 2029 |
| 2025-02-28 | 31.32 | $31.22 | 743 |
| 2025-02-27 | 31.45 | $31.03 | 1200 |
| 2025-02-26 | 31.67 | $31.36 | 2415 |
| 2025-02-25 | 31.84 | $31.49 | 2700 |
| 2025-02-24 | 32.02 | $31.45 | 1300 |
| 2025-02-21 | 32.25 | $31.53 | 6400 |
| 2025-02-20 | 32.51 | $32.24 | 811 |
| 2025-02-19 | 32.60 | $32.50 | 1100 |
| 2025-02-18 | 32.63 | $32.63 | 838 |
| 2025-02-14 | 32.63 | $32.50 | 1700 |
| 2025-02-13 | 32.66 | $32.49 | 324 |
| 2025-02-12 | 32.71 | $32.30 | 1600 |
| 2025-02-11 | 32.83 | $32.82 | 700 |
| 2025-02-10 | 32.81 | $32.64 | 1830 |
| 2025-02-07 | 32.84 | $32.49 | 738 |
| 2025-02-06 | 32.93 | $32.88 | 1100 |
| 2025-02-05 | 32.91 | $32.94 | 148 |
| 2025-02-04 | 32.87 | $32.72 | 5300 |
| 2025-02-03 | 32.88 | $32.30 | 3700 |
| 2025-01-31 | 33.03 | $32.78 | 100 |
| 2025-01-30 | 33.05 | $33.19 | 200 |
| 2025-01-29 | 32.96 | $32.94 | 342 |
| 2025-01-28 | 32.91 | $32.99 | 1417 |
| 2025-01-27 | 32.84 | $33.10 | 1313 |
| 2025-01-24 | 32.72 | $33.05 | 616 |
| 2025-01-23 | 32.59 | $32.95 | 2400 |
| 2025-01-22 | 32.47 | $32.98 | 3314 |
| 2025-01-21 | 32.30 | $33.33 | 714 |
| 2025-01-17 | 32.00 | $32.97 | 31706 |
| 2025-01-16 | 31.75 | $32.81 | 3320 |
| 2025-01-15 | 31.51 | $32.75 | 1800 |
| 2025-01-14 | 31.24 | $32.11 | 700 |
| 2025-01-13 | 31.12 | $31.54 | 300 |
| 2025-01-10 | 31.18 | $31.23 | 1128 |
| 2025-01-08 | 31.36 | $31.83 | 1019 |
| 2025-01-07 | 31.41 | $31.86 | 3600 |
| 2025-01-06 | 31.47 | $32.09 | 323 |
| 2025-01-03 | 31.49 | $32.22 | 1300 |
| 2025-01-02 | 31.49 | $31.90 | 1237 |
| 2024-12-31 | 31.60 | $32.04 | 1202 |
| 2024-12-30 | 31.72 | $31.93 | 2400 |
| 2024-12-27 | 31.91 | $32.00 | 2530 |
| 2024-12-26 | 32.14 | $32.41 | 500 |
| 2024-12-24 | 32.31 | $32.17 | 20400 |
| 2024-12-23 | 32.60 | $31.85 | 500 |
| 2024-12-20 | 33.08 | $31.91 | 11500 |
| 2024-12-19 | 33.65 | $32.50 | 3900 |
| 2024-12-18 | 34.17 | $32.70 | 1300 |
| 2024-12-17 | 34.75 | $34.09 | 1113 |
| 2024-12-16 | 35.02 | $34.60 | 1715 |
| 2024-12-13 | 35.18 | $34.66 | 203 |
| 2024-12-12 | 35.36 | $34.90 | 2032 |
| 2024-12-11 | 35.50 | $35.25 | 2721 |
| 2024-12-10 | 35.56 | $35.04 | 200 |
| 2024-12-09 | 35.69 | $35.17 | 3919 |
| 2024-12-06 | 35.80 | $35.23 | 1825 |
| 2024-12-05 | 35.92 | $35.28 | 100 |
| 2024-12-04 | 36.03 | $35.67 | 1903 |
| 2024-12-03 | 36.04 | $35.64 | 329 |
| 2024-12-02 | 36.04 | $35.93 | 218 |
| 2024-11-29 | 35.95 | $35.86 | 309 |
| 2024-11-27 | 35.85 | $35.83 | 2100 |
| 2024-11-26 | 35.72 | $35.84 | 2700 |
| 2024-11-25 | 35.55 | $36.34 | 2637 |
| 2024-11-22 | 35.18 | $35.57 | 801 |
| 2024-11-21 | 34.96 | $34.97 | 9200 |
| 2024-11-20 | 34.88 | $34.42 | 1108 |
| 2024-11-19 | 34.95 | $34.45 | 2100 |
| 2024-11-18 | 35.02 | $34.62 | 2240 |
| 2024-11-15 | 35.04 | $34.44 | 1109 |
| 2024-11-14 | 35.11 | $34.69 | 1000 |
| 2024-11-13 | 35.10 | $34.96 | 1725 |
| 2024-11-12 | 35.00 | $35.19 | 1705 |
| 2024-11-11 | 34.80 | $35.73 | 4300 |
| 2024-11-08 | 34.37 | $35.20 | 1238 |
| 2024-11-07 | 34.00 | $35.16 | 2120 |
| 2024-11-06 | 33.57 | $35.47 | 901 |
| 2024-11-05 | 32.94 | $33.31 | 3225 |
| 2024-11-04 | 32.85 | $32.70 | 309 |
| 2024-11-01 | 32.95 | $32.57 | 1012 |
| 2024-10-31 | 33.10 | $32.81 | 3227 |
| 2024-10-30 | 33.22 | $33.26 | 1000 |
| 2024-10-29 | 33.21 | $33.07 | 2203 |
| 2024-10-28 | 33.27 | $33.33 | 27000 |
| 2024-10-25 | 33.26 | $32.88 | 6936 |
| 2024-10-24 | 33.38 | $33.02 | 8020 |
| 2024-10-23 | 33.49 | $32.87 | 500 |
| 2024-10-22 | 33.66 | $33.13 | — |
| 2024-10-21 | 33.79 | $33.23 | 700 |
| 2024-10-18 | 33.91 | $33.97 | 801 |
| 2024-10-17 | 33.81 | $34.13 | 100 |
| 2024-10-16 | 33.63 | $34.11 | 100 |
| 2024-10-15 | 33.42 | $33.56 | 800 |
| 2024-10-14 | 33.34 | $33.60 | 400 |
| 2024-10-11 | 33.22 | $33.47 | 1540 |
| 2024-10-10 | 33.11 | $32.88 | 101 |
| 2024-10-09 | 33.16 | $32.99 | — |
| 2024-10-08 | 33.18 | $32.93 | 121 |
| 2024-10-07 | 33.23 | $33.06 | 124 |
| 2024-10-04 | 33.24 | $33.22 | 409 |
| 2024-10-03 | 33.20 | $32.81 | 305 |
| 2024-10-02 | 33.28 | $32.91 | — |
| 2024-10-01 | 33.34 | $32.98 | 300 |
| 2024-09-30 | 33.38 | $33.44 | 1200 |
| 2024-09-27 | 33.28 | $33.35 | — |
| 2024-09-26 | 33.19 | $33.08 | 200 |
| 2024-09-25 | 33.15 | $32.79 | 111 |
| 2024-09-24 | 33.19 | $33.27 | 1902 |
| 2024-09-23 | 33.09 | $33.24 | 1200 |
| 2024-09-20 | 32.96 | $33.27 | 900 |
| 2024-09-19 | 32.79 | $33.73 | 16532 |
| 2024-09-18 | 32.44 | $33.10 | 15700 |
| 2024-09-17 | 32.21 | $33.05 | 15600 |
| 2024-09-16 | 31.94 | $32.70 | 3500 |
| 2024-09-13 | 31.73 | $32.45 | 100 |
| 2024-09-12 | 31.55 | $31.57 | 500 |
| 2024-09-11 | 31.62 | $31.19 | 1024 |
| 2024-09-10 | 31.83 | $31.25 | 100 |
| 2024-09-09 | 32.07 | $31.38 | 300 |
| 2024-09-06 | 32.32 | $31.47 | 300 |
| 2024-09-05 | 32.59 | $31.95 | 100 |
| 2024-09-04 | 32.77 | $32.21 | 1333 |
| 2024-09-03 | 32.91 | $32.39 | 100 |
| 2024-08-30 | 33.02 | $33.29 | 300 |
| 2024-08-29 | 32.86 | $33.10 | 300 |
| 2024-08-28 | 32.71 | $32.89 | 837 |
| 2024-08-27 | 32.61 | $33.01 | 100 |
| 2024-08-26 | 32.43 | $33.21 | 100 |
| 2024-08-23 | 32.16 | $33.20 | — |
| 2024-08-22 | 31.83 | $32.08 | 100 |
| 2024-08-21 | 31.78 | $32.34 | 230 |
| 2024-08-20 | 31.64 | $32.01 | 100 |
| 2024-08-19 | 31.58 | $32.41 | 100 |
| 2024-08-16 | 31.38 | $32.16 | 100 |
| 2024-08-15 | 31.23 | $32.00 | 4500 |
| 2024-08-14 | 31.10 | $31.30 | 700 |
| 2024-08-13 | 31.18 | $31.43 | 240 |
| 2024-08-12 | 31.23 | $30.89 | — |
| 2024-08-09 | 31.48 | $31.26 | 1200 |
| 2024-08-08 | 31.67 | $31.27 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.58
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
52.70
Maximum
68.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.58 | $40.39 | 484 |
| 2026-07-15 | 60.62 | $39.88 | 100 |
| 2026-07-14 | 58.73 | $39.66 | 100 |
| 2026-07-13 | 58.12 | $39.59 | 117 |
| 2026-07-10 | 58.12 | $39.59 | 100 |
| 2026-07-09 | 56.72 | $39.42 | 807 |
| 2026-07-08 | 53.98 | $39.10 | 1300 |
| 2026-07-07 | 57.79 | $39.45 | 2409 |
| 2026-07-06 | 60.69 | $39.70 | 723 |
| 2026-07-02 | 60.81 | $39.71 | 100 |
| 2026-07-01 | 63.22 | $39.92 | 100 |
| 2026-06-30 | 64.61 | $40.04 | 100 |
| 2026-06-29 | 63.98 | $39.94 | 812 |
| 2026-06-26 | 67.03 | $40.21 | 900 |
| 2026-06-25 | 64.92 | $39.85 | 548 |
| 2026-06-24 | 63.17 | $39.57 | 1438 |
| 2026-06-23 | 60.49 | $39.17 | 1200 |
| 2026-06-22 | 60.43 | $39.16 | 100 |
| 2026-06-18 | 59.15 | $38.97 | 713 |
| 2026-06-17 | 55.66 | $38.48 | 200 |
| 2026-06-16 | 61.25 | $39.03 | 500 |
| 2026-06-15 | 62.55 | $39.15 | 1039 |
| 2026-06-12 | 65.75 | $39.44 | 1724 |
| 2026-06-11 | 63.35 | $39.05 | 300 |
| 2026-06-10 | 58.86 | $38.41 | 1700 |
| 2026-06-09 | 58.96 | $38.42 | 1427 |
| 2026-06-08 | 56.63 | $38.11 | 100 |
| 2026-06-05 | 54.25 | $37.81 | 500 |
| 2026-06-04 | 58.87 | $38.26 | 1400 |
| 2026-06-03 | 53.71 | $37.64 | 3700 |
| 2026-06-02 | 58.54 | $38.07 | 500 |
| 2026-06-01 | 56.74 | $37.86 | 800 |
| 2026-05-29 | 55.23 | $37.69 | 900 |
| 2026-05-28 | 57.23 | $37.87 | 500 |
| 2026-05-27 | 57.45 | $37.89 | 200 |
| 2026-05-26 | 57.98 | $37.94 | 1605 |
| 2026-05-22 | 54.22 | $37.47 | 1900 |
| 2026-05-21 | 52.33 | $37.25 | 400 |
| 2026-05-20 | 52.16 | $37.23 | 100 |
| 2026-05-19 | 47.01 | $36.66 | 100 |
| 2026-05-18 | 50.74 | $37.07 | 100 |
| 2026-05-15 | 47.97 | $36.78 | 339 |
| 2026-05-14 | 52.42 | $37.24 | 523 |
| 2026-05-13 | 50.12 | $37.00 | 200 |
| 2026-05-12 | 53.49 | $37.33 | 710 |
| 2026-05-11 | 56.44 | $37.60 | 8000 |
| 2026-05-08 | 61.05 | $37.99 | 130 |
| 2026-05-07 | 59.85 | $37.84 | 235 |
| 2026-05-06 | 63.70 | $38.15 | 200 |
| 2026-05-05 | 62.97 | $38.05 | 600 |
| 2026-05-04 | 58.89 | $37.53 | 800 |
| 2026-05-01 | 65.93 | $38.06 | 6700 |
| 2026-04-30 | 65.93 | $38.06 | 308 |
| 2026-04-29 | 62.99 | $37.67 | 100 |
| 2026-04-28 | 68.31 | $38.04 | 100 |
| 2026-04-27 | 68.24 | $38.03 | 222 |
| 2026-04-24 | 67.01 | $37.85 | 1500 |
| 2026-04-23 | 66.12 | $37.72 | 300 |
| 2026-04-22 | 65.50 | $37.63 | 506 |
| 2026-04-21 | 65.10 | $37.57 | 843 |
| 2026-04-20 | 67.98 | $37.80 | 900 |
| 2026-04-17 | 66.70 | $37.59 | 3205 |
| 2026-04-16 | 62.72 | $37.00 | 600 |
| 2026-04-15 | 61.99 | $36.90 | 300 |
| 2026-04-14 | 62.46 | $36.94 | 524 |
| 2026-04-13 | 62.19 | $36.90 | 300 |
| 2026-04-10 | 59.79 | $36.55 | 333 |
| 2026-04-09 | 61.59 | $36.72 | 2537 |
| 2026-04-08 | 59.33 | $36.39 | 300 |
| 2026-04-07 | 53.39 | $35.64 | 424 |
| 2026-04-06 | 53.13 | $35.61 | 942 |
| 2026-04-02 | 50.97 | $35.36 | 500 |
| 2026-04-01 | 49.73 | $35.22 | 717 |
| 2026-03-31 | 48.50 | $35.08 | 1900 |
| 2026-03-30 | 44.44 | $34.64 | 100 |
| 2026-03-27 | 45.29 | $34.75 | 100 |
| 2026-03-26 | 48.40 | $35.14 | 100 |
| 2026-03-25 | 49.23 | $35.24 | 200 |
| 2026-03-24 | 47.61 | $35.05 | 928 |
| 2026-03-23 | 45.00 | $34.75 | 231 |
| 2026-03-20 | 37.81 | $34.02 | 400 |
| 2026-03-19 | 41.40 | $34.53 | 1800 |
| 2026-03-18 | 39.36 | $34.34 | 3100 |
| 2026-03-17 | 42.30 | $34.74 | 1022 |
| 2026-03-16 | 40.40 | $34.56 | 4142 |
| 2026-03-13 | 38.13 | $34.35 | 148 |
| 2026-03-12 | 38.33 | $34.38 | 300 |
| 2026-03-11 | 41.83 | $34.89 | 1374 |
| 2026-03-10 | 42.78 | $35.02 | 303 |
| 2026-03-09 | 44.54 | $35.26 | 200 |
| 2026-03-06 | 44.84 | $35.30 | 221 |
| 2026-03-05 | 49.82 | $35.94 | 440 |
| 2026-03-04 | 54.50 | $36.46 | 2036 |
| 2026-03-03 | 52.12 | $36.17 | 900 |
| 2026-03-02 | 54.65 | $36.44 | 500 |
| 2026-02-27 | 52.79 | $36.21 | 200 |
| 2026-02-26 | 58.20 | $36.76 | 200 |
| 2026-02-25 | 55.69 | $36.44 | 100 |
| 2026-02-24 | 54.89 | $36.34 | 3936 |
| 2026-02-23 | 52.86 | $36.09 | 2100 |
| 2026-02-20 | 61.60 | $36.92 | 600 |
| 2026-02-19 | 60.48 | $36.77 | 4100 |
| 2026-02-18 | 60.70 | $36.79 | 100 |
| 2026-02-17 | 60.28 | $36.73 | 600 |
| 2026-02-13 | 60.79 | $36.78 | 34200 |
| 2026-02-12 | 57.48 | $36.30 | 100 |
| 2026-02-11 | 63.89 | $36.90 | 100 |
| 2026-02-10 | 63.64 | $36.86 | 242 |
| 2026-02-09 | 63.33 | $36.81 | 849 |
| 2026-02-06 | 63.84 | $36.86 | 700 |
| 2026-02-05 | 58.28 | $36.00 | 705 |
| 2026-02-04 | 61.19 | $36.28 | 938 |
| 2026-02-03 | 57.83 | $35.81 | 949 |
| 2026-02-02 | 57.46 | $35.76 | 7000 |
| 2026-01-30 | 54.40 | $35.36 | 411 |
| 2026-01-29 | 56.42 | $35.57 | 1449 |
| 2026-01-28 | 52.94 | $35.13 | 1100 |
| 2026-01-27 | 56.45 | $35.49 | 836 |
| 2026-01-26 | 56.55 | $35.50 | 1727 |
| 2026-01-23 | 57.02 | $35.55 | 454 |
| 2026-01-22 | 63.17 | $36.16 | 2313 |
| 2026-01-21 | 62.67 | $36.08 | 100 |
| 2026-01-20 | 55.38 | $35.07 | 1800 |
| 2026-01-16 | 61.73 | $35.63 | 2448 |
| 2026-01-15 | 64.61 | $35.86 | 1600 |
| 2026-01-14 | 61.08 | $35.39 | 222 |
| 2026-01-13 | 59.44 | $35.19 | 1800 |
| 2026-01-12 | 59.68 | $35.21 | 100 |
| 2026-01-09 | 59.79 | $35.22 | 2200 |
| 2026-01-08 | 58.28 | $35.02 | 300 |
| 2026-01-07 | 52.11 | $34.30 | 1000 |
| 2026-01-06 | 54.90 | $34.56 | 2101 |
| 2026-01-05 | 51.08 | $34.16 | 1233 |
| 2026-01-02 | 46.44 | $33.73 | 622 |
| 2025-12-31 | 44.71 | $33.58 | 503 |
| 2025-12-30 | 47.33 | $33.85 | 100 |
| 2025-12-29 | 48.33 | $33.95 | 707 |
| 2025-12-26 | 49.62 | $34.08 | 1511 |
| 2025-12-24 | 49.91 | $34.11 | 138 |
| 2025-12-23 | 49.15 | $34.03 | 1422 |
| 2025-12-22 | 50.33 | $34.16 | 400 |
| 2025-12-19 | 49.89 | $34.11 | 400 |
| 2025-12-18 | 57.85 | $34.93 | 426 |
| 2025-12-17 | 56.97 | $34.82 | 500 |
| 2025-12-16 | 58.33 | $34.95 | 900 |
| 2025-12-15 | 60.99 | $35.20 | 1514 |
| 2025-12-12 | 61.62 | $35.26 | 500 |
| 2025-12-11 | 65.08 | $35.58 | 800 |
| 2025-12-10 | 63.25 | $35.28 | 211 |
| 2025-12-09 | 57.92 | $34.52 | 142 |
| 2025-12-08 | 56.17 | $34.30 | 400 |
| 2025-12-05 | 58.70 | $34.54 | 100 |
| 2025-12-04 | 59.54 | $34.62 | 100 |
| 2025-12-03 | 61.33 | $34.79 | 400 |
| 2025-12-02 | 57.32 | $34.23 | 1327 |
| 2025-12-01 | 57.32 | $34.23 | 10800 |
| 2025-11-28 | 57.41 | $34.24 | 311 |
| 2025-11-26 | 57.51 | $34.25 | 100 |
| 2025-11-25 | 56.11 | $34.04 | 100 |
| 2025-11-24 | 49.51 | $33.16 | 142 |
| 2025-11-21 | 47.55 | $32.93 | 100 |
| 2025-11-20 | 37.41 | $31.92 | 100 |
| 2025-11-19 | 40.19 | $32.30 | 203 |
| 2025-11-18 | 41.02 | $32.41 | 118 |
| 2025-11-17 | 39.50 | $32.27 | 745 |
| 2025-11-14 | 45.39 | $33.01 | 100 |
| 2025-11-13 | 45.39 | $33.01 | 106 |
| 2025-11-12 | 50.43 | $33.56 | 100 |
| 2025-11-11 | 51.01 | $33.62 | 100 |
| 2025-11-10 | 49.91 | $33.50 | 400 |
| 2025-11-07 | 47.56 | $33.25 | 900 |
| 2025-11-06 | 45.82 | $33.07 | 300 |
| 2025-11-05 | 49.36 | $33.48 | 306 |
| 2025-11-04 | 45.35 | $33.07 | 500 |
| 2025-11-03 | 47.99 | $33.37 | 100 |
| 2025-10-31 | 47.31 | $33.30 | 128 |
| 2025-10-30 | 46.26 | $33.19 | 100 |
| 2025-10-29 | 48.25 | $33.43 | 335 |
| 2025-10-28 | 52.94 | $33.95 | 222 |
| 2025-10-27 | 54.69 | $34.13 | 100 |
| 2025-10-24 | 55.37 | $34.20 | 111 |
| 2025-10-23 | 53.09 | $33.91 | 1006 |
| 2025-10-22 | 49.99 | $33.54 | 245 |
| 2025-10-21 | 51.03 | $33.66 | 830 |
| 2025-10-20 | 49.45 | $33.47 | 600 |
| 2025-10-17 | 45.40 | $33.01 | 100 |
| 2025-10-16 | 44.67 | $32.93 | 600 |
| 2025-10-15 | 49.21 | $33.51 | 1911 |
| 2025-10-14 | 49.55 | $33.55 | 100 |
| 2025-10-13 | 44.11 | $32.94 | 100 |
| 2025-10-10 | 37.74 | $32.33 | 625 |
| 2025-10-09 | 46.69 | $33.41 | 200 |
| 2025-10-08 | 51.41 | $33.85 | 411 |
| 2025-10-07 | 49.88 | $33.71 | 343 |
| 2025-10-06 | 54.93 | $34.14 | 200 |
| 2025-10-03 | 57.10 | $34.31 | 334 |
| 2025-10-02 | 54.06 | $34.01 | 400 |
| 2025-10-01 | 53.43 | $33.95 | 100 |
| 2025-09-30 | 53.55 | $33.96 | 100 |
| 2025-09-29 | 53.99 | $34.00 | 100 |
| 2025-09-26 | 56.33 | $34.21 | 100 |
| 2025-09-25 | 53.79 | $33.93 | 545 |
| 2025-09-24 | 57.17 | $34.23 | 131 |
| 2025-09-23 | 57.51 | $34.26 | 739 |
| 2025-09-22 | 57.73 | $34.28 | 7600 |
| 2025-09-19 | 57.65 | $34.27 | 7200 |
| 2025-09-18 | 63.68 | $34.82 | 100 |
| 2025-09-17 | 58.85 | $34.17 | 300 |
| 2025-09-16 | 59.43 | $34.22 | 100 |
| 2025-09-15 | 59.28 | $34.20 | 100 |
| 2025-09-12 | 59.06 | $34.17 | 100 |
| 2025-09-11 | 63.60 | $34.59 | 1800 |
| 2025-09-10 | 59.04 | $33.95 | 124 |
| 2025-09-09 | 60.04 | $34.04 | 200 |
| 2025-09-08 | 63.22 | $34.32 | 1144 |
| 2025-09-05 | 64.03 | $34.39 | 100 |
| 2025-09-04 | 63.39 | $34.29 | 100 |
| 2025-09-03 | 59.91 | $33.77 | 607 |
| 2025-09-02 | 61.19 | $33.89 | 100 |
| 2025-08-29 | 62.99 | $34.06 | 218 |
| 2025-08-28 | 63.62 | $34.12 | 100 |
| 2025-08-27 | 64.54 | $34.21 | 1207 |
| 2025-08-26 | 62.66 | $33.88 | 822 |
| 2025-08-25 | 62.76 | $33.89 | 100 |
| 2025-08-22 | 64.54 | $34.08 | 100 |
| 2025-08-21 | 55.44 | $32.64 | 2016 |
| 2025-08-20 | 56.11 | $32.71 | 1646 |
| 2025-08-19 | 57.41 | $32.85 | 441 |
| 2025-08-18 | 57.21 | $32.82 | 100 |
| 2025-08-15 | 56.95 | $32.78 | 131 |
| 2025-08-14 | 59.71 | $33.10 | 2549 |
| 2025-08-13 | 62.97 | $33.46 | 300 |
| 2025-08-12 | 58.08 | $32.65 | 327 |
| 2025-08-11 | 49.47 | $31.55 | 4000 |
| 2025-08-08 | 49.91 | $31.60 | 500 |
| 2025-08-07 | 48.78 | $31.47 | 100 |
| 2025-08-06 | 49.94 | $31.61 | 1029 |
| 2025-08-05 | 50.42 | $31.67 | 541 |
| 2025-08-04 | 47.77 | $31.34 | 637 |
| 2025-08-01 | 42.73 | $30.77 | 500 |
| 2025-07-31 | 47.46 | $31.39 | 100 |
| 2025-07-30 | 50.00 | $31.69 | 531 |
| 2025-07-29 | 54.63 | $32.19 | 100 |
| 2025-07-28 | 56.11 | $32.34 | 739 |
| 2025-07-25 | 56.21 | $32.35 | 6694 |
| 2025-07-24 | 55.85 | $32.30 | 200 |
| 2025-07-23 | 62.06 | $32.94 | 400 |
| 2025-07-22 | 59.45 | $32.55 | 2200 |
| 2025-07-21 | 55.41 | $32.01 | 314 |
| 2025-07-18 | 56.00 | $32.07 | 200 |
| 2025-07-17 | 58.66 | $32.34 | 100 |
| 2025-07-16 | 56.25 | $32.01 | 100 |
| 2025-07-15 | 55.88 | $31.96 | 600 |
| 2025-07-14 | 63.80 | $32.73 | 141 |
| 2025-07-11 | 63.61 | $32.70 | 600 |
| 2025-07-10 | 67.56 | $33.05 | 100 |
| 2025-07-09 | 65.28 | $32.66 | 100 |
| 2025-07-08 | 64.55 | $32.54 | 109 |
| 2025-07-07 | 62.49 | $32.21 | 100 |
| 2025-07-03 | 67.70 | $32.67 | 424 |
| 2025-07-02 | 66.61 | $32.48 | 1000 |
| 2025-07-01 | 63.52 | $31.98 | 400 |
| 2025-06-30 | 58.91 | $31.34 | 100 |
| 2025-06-27 | 59.92 | $31.43 | 125 |
| 2025-06-26 | 59.41 | $31.36 | 100 |
| 2025-06-25 | 56.03 | $30.92 | 300 |
| 2025-06-24 | 59.79 | $31.27 | 100 |
| 2025-06-23 | 57.55 | $30.98 | 200 |
| 2025-06-20 | 55.35 | $30.71 | 6237 |
| 2025-06-18 | 55.18 | $30.69 | 100 |
| 2025-06-17 | 53.98 | $30.54 | 100 |
| 2025-06-16 | 55.39 | $30.69 | 100 |
| 2025-06-13 | 52.73 | $30.35 | 232 |
| 2025-06-12 | 57.52 | $30.85 | 700 |
| 2025-06-11 | 58.84 | $30.98 | 2342 |
| 2025-06-10 | 59.04 | $31.00 | 100 |
| 2025-06-09 | 57.12 | $30.72 | 100 |
| 2025-06-06 | 55.27 | $30.46 | 900 |
| 2025-06-05 | 52.27 | $30.06 | 400 |
| 2025-06-04 | 52.69 | $30.11 | 200 |
| 2025-06-03 | 54.35 | $30.31 | 1729 |
| 2025-06-02 | 50.89 | $29.84 | 8900 |
| 2025-05-30 | 52.58 | $30.05 | 700 |
| 2025-05-29 | 53.14 | $30.12 | 1309 |
| 2025-05-28 | 52.32 | $30.00 | 100 |
| 2025-05-27 | 55.41 | $30.40 | 5300 |
| 2025-05-23 | 49.84 | $29.61 | 1222 |
| 2025-05-22 | 50.91 | $29.75 | 100 |
| 2025-05-21 | 51.14 | $29.78 | 343 |
| 2025-05-20 | 58.26 | $30.66 | 200 |
| 2025-05-19 | 59.24 | $30.77 | 400 |
| 2025-05-16 | 60.92 | $30.96 | 648 |
| 2025-05-15 | 59.96 | $30.79 | 300 |
| 2025-05-14 | 59.45 | $30.70 | 600 |
| 2025-05-13 | 61.66 | $30.97 | 246 |
| 2025-05-12 | 60.63 | $30.77 | 100 |
| 2025-05-09 | 54.67 | $29.74 | 1142 |
| 2025-05-08 | 54.28 | $29.68 | 601 |
| 2025-05-07 | 51.01 | $29.18 | 941 |
| 2025-05-06 | 50.74 | $29.14 | 100 |
| 2025-05-05 | 51.61 | $29.27 | 1722 |
| 2025-05-02 | 52.67 | $29.43 | 930 |
| 2025-05-01 | 49.07 | $28.85 | 100 |
| 2025-04-30 | 47.83 | $28.66 | 400 |
| 2025-04-29 | 48.84 | $28.83 | 521 |
| 2025-04-28 | 48.35 | $28.75 | 703 |
| 2025-04-25 | 47.34 | $28.58 | 800 |
| 2025-04-24 | 47.76 | $28.66 | 300 |
| 2025-04-23 | 45.05 | $28.19 | 300 |
| 2025-04-22 | 43.64 | $27.95 | 100 |
| 2025-04-21 | 38.97 | $27.20 | 100 |
| 2025-04-17 | 41.22 | $27.72 | 241 |
| 2025-04-16 | 38.69 | $27.33 | 700 |
| 2025-04-15 | 39.18 | $27.45 | 300 |
| 2025-04-14 | 39.38 | $27.50 | 1500 |
| 2025-04-11 | 37.77 | $27.23 | 510 |
| 2025-04-10 | 35.47 | $26.85 | 1500 |
| 2025-04-09 | 40.35 | $28.16 | 1402 |
| 2025-04-08 | 24.28 | $26.03 | 4900 |
| 2025-04-07 | 26.65 | $26.77 | 8345 |
| 2025-04-04 | 27.69 | $27.07 | 3000 |
| 2025-04-03 | 32.80 | $28.33 | 1900 |
| 2025-04-02 | 45.28 | $30.31 | 200 |
| 2025-04-01 | 40.85 | $29.90 | 200 |
| 2025-03-31 | 40.29 | $29.85 | 1004 |
| 2025-03-28 | 39.31 | $29.76 | 3500 |
| 2025-03-27 | 43.71 | $30.34 | 230 |
| 2025-03-26 | 44.20 | $30.40 | 500 |
| 2025-03-25 | 44.67 | $30.46 | 600 |
| 2025-03-24 | 46.07 | $30.64 | 300 |
| 2025-03-21 | 39.89 | $30.02 | 810 |
| 2025-03-20 | 42.43 | $30.36 | 600 |
| 2025-03-19 | 43.04 | $30.44 | 1100 |
| 2025-03-18 | 38.63 | $30.02 | 800 |
| 2025-03-17 | 39.32 | $30.12 | 247 |
| 2025-03-14 | 35.16 | $29.74 | 1700 |
| 2025-03-13 | 26.73 | $29.07 | 1000 |
| 2025-03-12 | 28.97 | $29.49 | 4440 |
| 2025-03-11 | 29.76 | $29.63 | 3233 |
| 2025-03-10 | 30.61 | $29.78 | 4600 |
| 2025-03-07 | 34.06 | $30.34 | 2500 |
| 2025-03-06 | 31.17 | $30.12 | 3200 |
| 2025-03-05 | 31.89 | $30.24 | 309 |
| 2025-03-04 | 29.56 | $30.06 | 1800 |
| 2025-03-03 | 31.80 | $30.45 | 2029 |
| 2025-02-28 | 37.09 | $31.22 | 743 |
| 2025-02-27 | 34.54 | $31.03 | 1200 |
| 2025-02-26 | 37.02 | $31.36 | 2415 |
| 2025-02-25 | 38.04 | $31.49 | 2700 |
| 2025-02-24 | 37.53 | $31.45 | 1300 |
| 2025-02-21 | 38.12 | $31.53 | 6400 |
| 2025-02-20 | 43.93 | $32.24 | 811 |
| 2025-02-19 | 46.39 | $32.50 | 1100 |
| 2025-02-18 | 47.66 | $32.63 | 838 |
| 2025-02-14 | 46.26 | $32.50 | 1700 |
| 2025-02-13 | 46.16 | $32.49 | 324 |
| 2025-02-12 | 44.19 | $32.30 | 1600 |
| 2025-02-11 | 48.82 | $32.82 | 700 |
| 2025-02-10 | 47.00 | $32.64 | 1830 |
| 2025-02-07 | 45.46 | $32.49 | 738 |
| 2025-02-06 | 48.97 | $32.88 | 1100 |
| 2025-02-05 | 49.53 | $32.94 | 148 |
| 2025-02-04 | 47.44 | $32.72 | 5300 |
| 2025-02-03 | 43.16 | $32.30 | 3700 |
| 2025-01-31 | 47.35 | $32.78 | 100 |
| 2025-01-30 | 51.39 | $33.19 | 200 |
| 2025-01-29 | 48.86 | $32.94 | 342 |
| 2025-01-28 | 49.35 | $32.99 | 1417 |
| 2025-01-27 | 50.40 | $33.10 | 1313 |
| 2025-01-24 | 49.94 | $33.05 | 616 |
| 2025-01-23 | 49.04 | $32.95 | 2400 |
| 2025-01-22 | 49.29 | $32.98 | 3314 |
| 2025-01-21 | 52.27 | $33.33 | 714 |
| 2025-01-17 | 49.27 | $32.97 | 31706 |
| 2025-01-16 | 47.89 | $32.81 | 3320 |
| 2025-01-15 | 47.38 | $32.75 | 1800 |
| 2025-01-14 | 41.57 | $32.11 | 700 |
| 2025-01-13 | 35.56 | $31.54 | 300 |
| 2025-01-10 | 31.94 | $31.23 | 1128 |
| 2025-01-08 | 35.62 | $31.83 | 1019 |
| 2025-01-07 | 35.81 | $31.86 | 3600 |
| 2025-01-06 | 37.31 | $32.09 | 323 |
| 2025-01-03 | 38.16 | $32.22 | 1300 |
| 2025-01-02 | 34.66 | $31.90 | 1237 |
| 2024-12-31 | 35.50 | $32.04 | 1202 |
| 2024-12-30 | 34.31 | $31.93 | 2400 |
| 2024-12-27 | 34.70 | $32.00 | 2530 |
| 2024-12-26 | 37.01 | $32.41 | 500 |
| 2024-12-24 | 34.59 | $32.17 | 20400 |
| 2024-12-23 | 31.24 | $31.85 | 500 |
| 2024-12-20 | 31.53 | $31.91 | 11500 |
| 2024-12-19 | 34.49 | $32.50 | 3900 |
| 2024-12-18 | 35.56 | $32.70 | 1300 |
| 2024-12-17 | 44.79 | $34.09 | 1113 |
| 2024-12-16 | 49.25 | $34.60 | 1715 |
| 2024-12-13 | 49.80 | $34.66 | 203 |
| 2024-12-12 | 52.02 | $34.90 | 2032 |
| 2024-12-11 | 55.45 | $35.25 | 2721 |
| 2024-12-10 | 53.71 | $35.04 | 200 |
| 2024-12-09 | 54.97 | $35.17 | 3919 |
| 2024-12-06 | 55.54 | $35.23 | 1825 |
| 2024-12-05 | 56.01 | $35.28 | 100 |
| 2024-12-04 | 59.68 | $35.67 | 1903 |
| 2024-12-03 | 59.48 | $35.64 | 329 |
| 2024-12-02 | 62.24 | $35.93 | 218 |
| 2024-11-29 | 61.83 | $35.86 | 309 |
| 2024-11-27 | 61.66 | $35.83 | 2100 |
| 2024-11-26 | 61.75 | $35.84 | 2700 |
| 2024-11-25 | 66.12 | $36.34 | 2637 |
| 2024-11-22 | 62.21 | $35.57 | 801 |
| 2024-11-21 | 58.68 | $34.97 | 9200 |
| 2024-11-20 | 55.02 | $34.42 | 1108 |
| 2024-11-19 | 55.27 | $34.45 | 2100 |
| 2024-11-18 | 56.68 | $34.62 | 2240 |
| 2024-11-15 | 55.54 | $34.44 | 1109 |
| 2024-11-14 | 57.53 | $34.69 | 1000 |
| 2024-11-13 | 59.73 | $34.96 | 1725 |
| 2024-11-12 | 61.64 | $35.19 | 1705 |
| 2024-11-11 | 66.37 | $35.73 | 4300 |
| 2024-11-08 | 63.78 | $35.20 | 1238 |
| 2024-11-07 | 63.58 | $35.16 | 2120 |
| 2024-11-06 | 66.29 | $35.47 | 901 |
| 2024-11-05 | 53.04 | $33.31 | 3225 |
| 2024-11-04 | 47.50 | $32.70 | 309 |
| 2024-11-01 | 46.22 | $32.57 | 1012 |
| 2024-10-31 | 48.29 | $32.81 | 3227 |
| 2024-10-30 | 52.48 | $33.26 | 1000 |
| 2024-10-29 | 50.76 | $33.07 | 2203 |
| 2024-10-28 | 53.26 | $33.33 | 27000 |
| 2024-10-25 | 49.15 | $32.88 | 6936 |
| 2024-10-24 | 50.46 | $33.02 | 8020 |
| 2024-10-23 | 49.08 | $32.87 | 500 |
| 2024-10-22 | 51.44 | $33.13 | — |
| 2024-10-21 | 52.37 | $33.23 | 700 |
| 2024-10-18 | 59.91 | $33.97 | 801 |
| 2024-10-17 | 61.74 | $34.13 | 100 |
| 2024-10-16 | 61.60 | $34.11 | 100 |
| 2024-10-15 | 57.57 | $33.56 | 800 |
| 2024-10-14 | 57.99 | $33.60 | 400 |
| 2024-10-11 | 57.02 | $33.47 | 1540 |
| 2024-10-10 | 52.27 | $32.88 | 101 |
| 2024-10-09 | 53.32 | $32.99 | — |
| 2024-10-08 | 52.83 | $32.93 | 121 |
| 2024-10-07 | 53.99 | $33.06 | 124 |
| 2024-10-04 | 55.42 | $33.22 | 409 |
| 2024-10-03 | 52.36 | $32.81 | 305 |
| 2024-10-02 | 53.20 | $32.91 | — |
| 2024-10-01 | 53.78 | $32.98 | 300 |
| 2024-09-30 | 57.69 | $33.44 | 1200 |
| 2024-09-27 | 57.11 | $33.35 | — |
| 2024-09-26 | 55.37 | $33.08 | 200 |
| 2024-09-25 | 53.44 | $32.79 | 111 |
| 2024-09-24 | 57.34 | $33.27 | 1902 |
| 2024-09-23 | 57.15 | $33.24 | 1200 |
| 2024-09-20 | 57.39 | $33.27 | 900 |
| 2024-09-19 | 61.08 | $33.73 | 16532 |
| 2024-09-18 | 57.53 | $33.10 | 15700 |
| 2024-09-17 | 57.23 | $33.05 | 15600 |
| 2024-09-16 | 55.16 | $32.70 | 3500 |
| 2024-09-13 | 53.64 | $32.45 | 100 |
| 2024-09-12 | 47.70 | $31.57 | 500 |
| 2024-09-11 | 44.80 | $31.19 | 1024 |
| 2024-09-10 | 45.18 | $31.25 | 100 |
| 2024-09-09 | 45.97 | $31.38 | 300 |
| 2024-09-06 | 46.51 | $31.47 | 300 |
| 2024-09-05 | 49.44 | $31.95 | 100 |
| 2024-09-04 | 51.09 | $32.21 | 1333 |
| 2024-09-03 | 52.24 | $32.39 | 100 |
| 2024-08-30 | 58.50 | $33.29 | 300 |
| 2024-08-29 | 57.48 | $33.10 | 300 |
| 2024-08-28 | 56.35 | $32.89 | 837 |
| 2024-08-27 | 57.17 | $33.01 | 100 |
| 2024-08-26 | 58.53 | $33.21 | 100 |
| 2024-08-23 | 58.48 | $33.20 | — |
| 2024-08-22 | 52.83 | $32.08 | 100 |
| 2024-08-21 | 54.46 | $32.34 | 230 |
| 2024-08-20 | 52.70 | $32.01 | 100 |
| 2024-08-19 | 55.16 | $32.41 | 100 |
| 2024-08-16 | 53.88 | $32.16 | 100 |
| 2024-08-15 | 53.07 | $32.00 | 4500 |
| 2024-08-14 | 49.35 | $31.30 | 700 |
| 2024-08-13 | 50.05 | $31.43 | 240 |
| 2024-08-12 | 47.09 | $30.89 | — |
| 2024-08-09 | 48.98 | $31.26 | 1200 |
| 2024-08-08 | 49.03 | $31.27 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.02
2026-07-16
Close Price
$40.39
Vol: 484
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.02 | $40.39 | 484 |
| 2026-07-15 | -19.08 | $39.88 | 100 |
| 2026-07-14 | -31.79 | $39.66 | 100 |
| 2026-07-13 | -35.84 | $39.59 | 117 |
| 2026-07-10 | -35.03 | $39.59 | 100 |
| 2026-07-09 | -39.90 | $39.42 | 807 |
| 2026-07-08 | -53.11 | $39.10 | 1300 |
| 2026-07-07 | -36.19 | $39.45 | 2409 |
| 2026-07-06 | -20.56 | $39.70 | 723 |
| 2026-07-02 | -20.16 | $39.71 | 100 |
| 2026-07-01 | -11.24 | $39.92 | 100 |
| 2026-06-30 | -6.59 | $40.04 | 100 |
| 2026-06-29 | -9.31 | $39.94 | 812 |
| 2026-06-26 | 0.00 | $40.21 | 900 |
| 2026-06-25 | -5.93 | $39.85 | 548 |
| 2026-06-24 | -10.32 | $39.57 | 1438 |
| 2026-06-23 | -26.19 | $39.17 | 1200 |
| 2026-06-22 | -26.59 | $39.16 | 100 |
| 2026-06-18 | -33.20 | $38.97 | 713 |
| 2026-06-17 | -51.92 | $38.48 | 200 |
| 2026-06-16 | -25.24 | $39.03 | 500 |
| 2026-06-15 | -21.45 | $39.15 | 1039 |
| 2026-06-12 | -6.08 | $39.44 | 1724 |
| 2026-06-11 | 0.00 | $39.05 | 300 |
| 2026-06-10 | -17.45 | $38.41 | 1700 |
| 2026-06-09 | -15.38 | $38.42 | 1427 |
| 2026-06-08 | -9.38 | $38.11 | 100 |
| 2026-06-05 | -28.13 | $37.81 | 500 |
| 2026-06-04 | 0.00 | $38.26 | 1400 |
| 2026-06-03 | -34.23 | $37.64 | 3700 |
| 2026-06-02 | -5.37 | $38.07 | 500 |
| 2026-06-01 | -19.46 | $37.86 | 800 |
| 2026-05-29 | -31.33 | $37.69 | 900 |
| 2026-05-28 | -19.33 | $37.87 | 500 |
| 2026-05-27 | -18.00 | $37.89 | 200 |
| 2026-05-26 | -14.67 | $37.94 | 1605 |
| 2026-05-22 | -46.00 | $37.47 | 1900 |
| 2026-05-21 | -60.67 | $37.25 | 400 |
| 2026-05-20 | -62.00 | $37.23 | 100 |
| 2026-05-19 | -100.00 | $36.66 | 100 |
| 2026-05-18 | -78.99 | $37.07 | 100 |
| 2026-05-15 | -100.00 | $36.78 | 339 |
| 2026-05-14 | -72.44 | $37.24 | 523 |
| 2026-05-13 | -91.34 | $37.00 | 200 |
| 2026-05-12 | -65.87 | $37.33 | 710 |
| 2026-05-11 | -44.44 | $37.60 | 8000 |
| 2026-05-08 | -13.49 | $37.99 | 130 |
| 2026-05-07 | -19.05 | $37.84 | 235 |
| 2026-05-06 | -0.55 | $38.15 | 200 |
| 2026-05-05 | -6.04 | $38.05 | 600 |
| 2026-05-04 | -25.00 | $37.53 | 800 |
| 2026-05-01 | -3.82 | $38.06 | 6700 |
| 2026-04-30 | 0.00 | $38.06 | 308 |
| 2026-04-29 | -11.04 | $37.67 | 100 |
| 2026-04-28 | 0.00 | $38.04 | 100 |
| 2026-04-27 | 0.00 | $38.03 | 222 |
| 2026-04-24 | -0.62 | $37.85 | 1500 |
| 2026-04-23 | -4.64 | $37.72 | 300 |
| 2026-04-22 | -7.43 | $37.63 | 506 |
| 2026-04-21 | -9.29 | $37.57 | 843 |
| 2026-04-20 | -2.17 | $37.80 | 900 |
| 2026-04-17 | -0.56 | $37.59 | 3205 |
| 2026-04-16 | -3.87 | $37.00 | 600 |
| 2026-04-15 | -7.10 | $36.90 | 300 |
| 2026-04-14 | -5.81 | $36.94 | 524 |
| 2026-04-13 | 0.00 | $36.90 | 300 |
| 2026-04-10 | -6.30 | $36.55 | 333 |
| 2026-04-09 | 0.00 | $36.72 | 2537 |
| 2026-04-08 | 0.00 | $36.39 | 300 |
| 2026-04-07 | 0.00 | $35.64 | 424 |
| 2026-04-06 | 0.00 | $35.61 | 942 |
| 2026-04-02 | 0.00 | $35.36 | 500 |
| 2026-04-01 | -37.50 | $35.22 | 717 |
| 2026-03-31 | -58.10 | $35.08 | 1900 |
| 2026-03-30 | -75.49 | $34.64 | 100 |
| 2026-03-27 | -71.15 | $34.75 | 100 |
| 2026-03-26 | -55.73 | $35.14 | 100 |
| 2026-03-25 | -55.47 | $35.24 | 200 |
| 2026-03-24 | -62.41 | $35.05 | 928 |
| 2026-03-23 | -73.36 | $34.75 | 231 |
| 2026-03-20 | -100.00 | $34.02 | 400 |
| 2026-03-19 | -92.96 | $34.53 | 1800 |
| 2026-03-18 | -100.00 | $34.34 | 3100 |
| 2026-03-17 | -85.50 | $34.74 | 1022 |
| 2026-03-16 | -92.19 | $34.56 | 4142 |
| 2026-03-13 | -100.00 | $34.35 | 148 |
| 2026-03-12 | -100.00 | $34.38 | 300 |
| 2026-03-11 | -89.96 | $34.89 | 1374 |
| 2026-03-10 | -100.00 | $35.02 | 303 |
| 2026-03-09 | -100.00 | $35.26 | 200 |
| 2026-03-06 | -100.00 | $35.30 | 221 |
| 2026-03-05 | -86.61 | $35.94 | 440 |
| 2026-03-04 | -46.03 | $36.46 | 2036 |
| 2026-03-03 | -60.42 | $36.17 | 900 |
| 2026-03-02 | -41.67 | $36.44 | 500 |
| 2026-02-27 | -49.40 | $36.21 | 200 |
| 2026-02-26 | -15.64 | $36.76 | 200 |
| 2026-02-25 | -31.41 | $36.44 | 100 |
| 2026-02-24 | -36.65 | $36.34 | 3936 |
| 2026-02-23 | -49.74 | $36.09 | 2100 |
| 2026-02-20 | -6.28 | $36.92 | 600 |
| 2026-02-19 | -13.23 | $36.77 | 4100 |
| 2026-02-18 | -12.17 | $36.79 | 100 |
| 2026-02-17 | -14.15 | $36.73 | 600 |
| 2026-02-13 | -11.71 | $36.78 | 34200 |
| 2026-02-12 | -35.12 | $36.30 | 100 |
| 2026-02-11 | -5.85 | $36.90 | 100 |
| 2026-02-10 | -7.80 | $36.86 | 242 |
| 2026-02-09 | -3.16 | $36.81 | 849 |
| 2026-02-06 | -0.53 | $36.86 | 700 |
| 2026-02-05 | -36.42 | $36.00 | 705 |
| 2026-02-04 | -13.54 | $36.28 | 938 |
| 2026-02-03 | -34.06 | $35.81 | 949 |
| 2026-02-02 | -32.94 | $35.76 | 7000 |
| 2026-01-30 | -40.73 | $35.36 | 411 |
| 2026-01-29 | -33.77 | $35.57 | 1449 |
| 2026-01-28 | -48.34 | $35.13 | 1100 |
| 2026-01-27 | -36.42 | $35.49 | 836 |
| 2026-01-26 | -36.09 | $35.50 | 1727 |
| 2026-01-23 | -34.44 | $35.55 | 454 |
| 2026-01-22 | -14.24 | $36.16 | 2313 |
| 2026-01-21 | 0.00 | $36.08 | 100 |
| 2026-01-20 | -37.76 | $35.07 | 1800 |
| 2026-01-16 | -14.52 | $35.63 | 2448 |
| 2026-01-15 | -4.98 | $35.86 | 1600 |
| 2026-01-14 | 0.00 | $35.39 | 222 |
| 2026-01-13 | -7.43 | $35.19 | 1800 |
| 2026-01-12 | -19.21 | $35.21 | 100 |
| 2026-01-09 | -21.05 | $35.22 | 2200 |
| 2026-01-08 | -30.62 | $35.02 | 300 |
| 2026-01-07 | -65.07 | $34.30 | 1000 |
| 2026-01-06 | -52.63 | $34.56 | 2101 |
| 2026-01-05 | -71.77 | $34.16 | 1233 |
| 2026-01-02 | -92.34 | $33.73 | 622 |
| 2025-12-31 | -100.00 | $33.58 | 503 |
| 2025-12-30 | -100.00 | $33.85 | 100 |
| 2025-12-29 | -98.28 | $33.95 | 707 |
| 2025-12-26 | -92.94 | $34.08 | 1511 |
| 2025-12-24 | -95.09 | $34.11 | 138 |
| 2025-12-23 | -100.00 | $34.03 | 1422 |
| 2025-12-22 | -60.00 | $34.16 | 400 |
| 2025-12-19 | -56.78 | $34.11 | 400 |
| 2025-12-18 | -19.52 | $34.93 | 426 |
| 2025-12-17 | -22.46 | $34.82 | 500 |
| 2025-12-16 | -18.98 | $34.95 | 900 |
| 2025-12-15 | -12.30 | $35.20 | 1514 |
| 2025-12-12 | -10.70 | $35.26 | 500 |
| 2025-12-11 | -2.14 | $35.58 | 800 |
| 2025-12-10 | 0.00 | $35.28 | 211 |
| 2025-12-09 | -9.41 | $34.52 | 142 |
| 2025-12-08 | -17.07 | $34.30 | 400 |
| 2025-12-05 | -8.71 | $34.54 | 100 |
| 2025-12-04 | -5.92 | $34.62 | 100 |
| 2025-12-03 | 0.00 | $34.79 | 400 |
| 2025-12-02 | -9.06 | $34.23 | 1327 |
| 2025-12-01 | -9.06 | $34.23 | 10800 |
| 2025-11-28 | -0.43 | $34.24 | 311 |
| 2025-11-26 | 0.00 | $34.25 | 100 |
| 2025-11-25 | 0.00 | $34.04 | 100 |
| 2025-11-24 | -41.23 | $33.16 | 142 |
| 2025-11-21 | -54.30 | $32.93 | 100 |
| 2025-11-20 | -100.00 | $31.92 | 100 |
| 2025-11-19 | -98.45 | $32.30 | 203 |
| 2025-11-18 | -92.75 | $32.41 | 118 |
| 2025-11-17 | -100.00 | $32.27 | 745 |
| 2025-11-14 | -96.75 | $33.01 | 100 |
| 2025-11-13 | -96.75 | $33.01 | 106 |
| 2025-11-12 | -50.39 | $33.56 | 100 |
| 2025-11-11 | -45.67 | $33.62 | 100 |
| 2025-11-10 | -55.12 | $33.50 | 400 |
| 2025-11-07 | -74.80 | $33.25 | 900 |
| 2025-11-06 | -60.43 | $33.07 | 300 |
| 2025-11-05 | -38.50 | $33.48 | 306 |
| 2025-11-04 | -60.43 | $33.07 | 500 |
| 2025-11-03 | -44.39 | $33.37 | 100 |
| 2025-10-31 | -48.13 | $33.30 | 128 |
| 2025-10-30 | -60.73 | $33.19 | 100 |
| 2025-10-29 | -49.77 | $33.43 | 335 |
| 2025-10-28 | -26.03 | $33.95 | 222 |
| 2025-10-27 | -17.81 | $34.13 | 100 |
| 2025-10-24 | -14.61 | $34.20 | 111 |
| 2025-10-23 | -27.85 | $33.91 | 1006 |
| 2025-10-22 | -44.75 | $33.54 | 245 |
| 2025-10-21 | -39.27 | $33.66 | 830 |
| 2025-10-20 | -50.22 | $33.47 | 600 |
| 2025-10-17 | -70.31 | $33.01 | 100 |
| 2025-10-16 | -74.14 | $32.93 | 600 |
| 2025-10-15 | -52.61 | $33.51 | 1911 |
| 2025-10-14 | -51.00 | $33.55 | 100 |
| 2025-10-13 | -75.50 | $32.94 | 100 |
| 2025-10-10 | -100.00 | $32.33 | 625 |
| 2025-10-09 | -100.00 | $33.41 | 200 |
| 2025-10-08 | -85.09 | $33.85 | 411 |
| 2025-10-07 | -97.37 | $33.71 | 343 |
| 2025-10-06 | -60.71 | $34.14 | 200 |
| 2025-10-03 | -45.54 | $34.31 | 334 |
| 2025-10-02 | -72.32 | $34.01 | 400 |
| 2025-10-01 | -77.68 | $33.95 | 100 |
| 2025-09-30 | -76.79 | $33.96 | 100 |
| 2025-09-29 | -73.21 | $34.00 | 100 |
| 2025-09-26 | -54.46 | $34.21 | 100 |
| 2025-09-25 | -79.46 | $33.93 | 545 |
| 2025-09-24 | -52.68 | $34.23 | 131 |
| 2025-09-23 | -50.00 | $34.26 | 739 |
| 2025-09-22 | -48.21 | $34.28 | 7600 |
| 2025-09-19 | -50.00 | $34.27 | 7200 |
| 2025-09-18 | 0.00 | $34.82 | 100 |
| 2025-09-17 | -21.11 | $34.17 | 300 |
| 2025-09-16 | -18.59 | $34.22 | 100 |
| 2025-09-15 | -19.60 | $34.20 | 100 |
| 2025-09-12 | -21.11 | $34.17 | 100 |
| 2025-09-11 | 0.00 | $34.59 | 1800 |
| 2025-09-10 | -24.58 | $33.95 | 124 |
| 2025-09-09 | -19.55 | $34.04 | 200 |
| 2025-09-08 | -2.33 | $34.32 | 1144 |
| 2025-09-05 | 0.00 | $34.39 | 100 |
| 2025-09-04 | 0.00 | $34.29 | 100 |
| 2025-09-03 | -15.60 | $33.77 | 607 |
| 2025-09-02 | -11.35 | $33.89 | 100 |
| 2025-08-29 | -5.12 | $34.06 | 218 |
| 2025-08-28 | -2.58 | $34.12 | 100 |
| 2025-08-27 | 0.00 | $34.21 | 1207 |
| 2025-08-26 | -5.95 | $33.88 | 822 |
| 2025-08-25 | -5.65 | $33.89 | 100 |
| 2025-08-22 | 0.00 | $34.08 | 100 |
| 2025-08-21 | -29.93 | $32.64 | 2016 |
| 2025-08-20 | -27.37 | $32.71 | 1646 |
| 2025-08-19 | -22.26 | $32.85 | 441 |
| 2025-08-18 | -23.36 | $32.82 | 100 |
| 2025-08-15 | -24.82 | $32.78 | 131 |
| 2025-08-14 | -13.14 | $33.10 | 2549 |
| 2025-08-13 | 0.00 | $33.46 | 300 |
| 2025-08-12 | -13.06 | $32.65 | 327 |
| 2025-08-11 | -62.61 | $31.55 | 4000 |
| 2025-08-08 | -60.36 | $31.60 | 500 |
| 2025-08-07 | -66.22 | $31.47 | 100 |
| 2025-08-06 | -61.80 | $31.61 | 1029 |
| 2025-08-05 | -59.23 | $31.67 | 541 |
| 2025-08-04 | -73.39 | $31.34 | 637 |
| 2025-08-01 | -97.85 | $30.77 | 500 |
| 2025-07-31 | -100.00 | $31.39 | 100 |
| 2025-07-30 | -100.00 | $31.69 | 531 |
| 2025-07-29 | -78.90 | $32.19 | 100 |
| 2025-07-28 | -41.52 | $32.34 | 739 |
| 2025-07-25 | -40.94 | $32.35 | 6694 |
| 2025-07-24 | -43.86 | $32.30 | 200 |
| 2025-07-23 | -5.16 | $32.94 | 400 |
| 2025-07-22 | -23.47 | $32.55 | 2200 |
| 2025-07-21 | -48.83 | $32.01 | 314 |
| 2025-07-18 | -40.16 | $32.07 | 200 |
| 2025-07-17 | -29.10 | $32.34 | 100 |
| 2025-07-16 | -41.43 | $32.01 | 100 |
| 2025-07-15 | -43.43 | $31.96 | 600 |
| 2025-07-14 | -11.85 | $32.73 | 141 |
| 2025-07-11 | -12.96 | $32.70 | 600 |
| 2025-07-10 | 0.00 | $33.05 | 100 |
| 2025-07-09 | -0.43 | $32.66 | 100 |
| 2025-07-08 | -5.60 | $32.54 | 109 |
| 2025-07-07 | -19.33 | $32.21 | 100 |
| 2025-07-03 | 0.00 | $32.67 | 424 |
| 2025-07-02 | 0.00 | $32.48 | 1000 |
| 2025-07-01 | 0.00 | $31.98 | 400 |
| 2025-06-30 | -5.52 | $31.34 | 100 |
| 2025-06-27 | 0.00 | $31.43 | 125 |
| 2025-06-26 | 0.00 | $31.36 | 100 |
| 2025-06-25 | -23.81 | $30.92 | 300 |
| 2025-06-24 | 0.00 | $31.27 | 100 |
| 2025-06-23 | -2.58 | $30.98 | 200 |
| 2025-06-20 | -20.00 | $30.71 | 6237 |
| 2025-06-18 | -21.29 | $30.69 | 100 |
| 2025-06-17 | -30.97 | $30.54 | 100 |
| 2025-06-16 | -21.29 | $30.69 | 100 |
| 2025-06-13 | -43.23 | $30.35 | 232 |
| 2025-06-12 | -10.97 | $30.85 | 700 |
| 2025-06-11 | -2.58 | $30.98 | 2342 |
| 2025-06-10 | 0.00 | $31.00 | 100 |
| 2025-06-09 | -16.67 | $30.72 | 100 |
| 2025-06-06 | -34.00 | $30.46 | 900 |
| 2025-06-05 | -59.87 | $30.06 | 400 |
| 2025-06-04 | -47.25 | $30.11 | 200 |
| 2025-06-03 | -36.07 | $30.31 | 1729 |
| 2025-06-02 | -61.75 | $29.84 | 8900 |
| 2025-05-30 | -50.27 | $30.05 | 700 |
| 2025-05-29 | -40.09 | $30.12 | 1309 |
| 2025-05-28 | -39.27 | $30.00 | 100 |
| 2025-05-27 | -23.08 | $30.40 | 5300 |
| 2025-05-23 | -55.06 | $29.61 | 1222 |
| 2025-05-22 | -47.10 | $29.75 | 100 |
| 2025-05-21 | -45.95 | $29.78 | 343 |
| 2025-05-20 | -11.15 | $30.66 | 200 |
| 2025-05-19 | -6.62 | $30.77 | 400 |
| 2025-05-16 | -0.27 | $30.96 | 648 |
| 2025-05-15 | -4.77 | $30.79 | 300 |
| 2025-05-14 | -6.98 | $30.70 | 600 |
| 2025-05-13 | 0.00 | $30.97 | 246 |
| 2025-05-12 | 0.00 | $30.77 | 100 |
| 2025-05-09 | -5.26 | $29.74 | 1142 |
| 2025-05-08 | -6.44 | $29.68 | 601 |
| 2025-05-07 | -8.39 | $29.18 | 941 |
| 2025-05-06 | -8.80 | $29.14 | 100 |
| 2025-05-05 | -4.99 | $29.27 | 1722 |
| 2025-05-02 | -0.29 | $29.43 | 930 |
| 2025-05-01 | -2.42 | $28.85 | 100 |
| 2025-04-30 | -38.55 | $28.66 | 400 |
| 2025-04-29 | -34.58 | $28.83 | 521 |
| 2025-04-28 | -36.45 | $28.75 | 703 |
| 2025-04-25 | -40.42 | $28.58 | 800 |
| 2025-04-24 | -38.98 | $28.66 | 300 |
| 2025-04-23 | -50.68 | $28.19 | 300 |
| 2025-04-22 | -58.08 | $27.95 | 100 |
| 2025-04-21 | -74.62 | $27.20 | 100 |
| 2025-04-17 | -63.34 | $27.72 | 241 |
| 2025-04-16 | -71.80 | $27.33 | 700 |
| 2025-04-15 | -69.20 | $27.45 | 300 |
| 2025-04-14 | -68.11 | $27.50 | 1500 |
| 2025-04-11 | -73.97 | $27.23 | 510 |
| 2025-04-10 | -82.21 | $26.85 | 1500 |
| 2025-04-09 | -53.80 | $28.16 | 1402 |
| 2025-04-08 | -100.00 | $26.03 | 4900 |
| 2025-04-07 | -85.62 | $26.77 | 8345 |
| 2025-04-04 | -84.40 | $27.07 | 3000 |
| 2025-04-03 | -100.00 | $28.33 | 1900 |
| 2025-04-02 | -21.02 | $30.31 | 200 |
| 2025-04-01 | -47.13 | $29.90 | 200 |
| 2025-03-31 | -50.32 | $29.85 | 1004 |
| 2025-03-28 | -62.70 | $29.76 | 3500 |
| 2025-03-27 | -40.93 | $30.34 | 230 |
| 2025-03-26 | -38.43 | $30.40 | 500 |
| 2025-03-25 | -45.49 | $30.46 | 600 |
| 2025-03-24 | -38.43 | $30.64 | 300 |
| 2025-03-21 | -62.75 | $30.02 | 810 |
| 2025-03-20 | -57.84 | $30.36 | 600 |
| 2025-03-19 | -56.78 | $30.44 | 1100 |
| 2025-03-18 | -72.30 | $30.02 | 800 |
| 2025-03-17 | -70.51 | $30.12 | 247 |
| 2025-03-14 | -81.54 | $29.74 | 1700 |
| 2025-03-13 | -100.00 | $29.07 | 1000 |
| 2025-03-12 | -94.97 | $29.49 | 4440 |
| 2025-03-11 | -93.27 | $29.63 | 3233 |
| 2025-03-10 | -95.30 | $29.78 | 4600 |
| 2025-03-07 | -81.31 | $30.34 | 2500 |
| 2025-03-06 | -89.10 | $30.12 | 3200 |
| 2025-03-05 | -85.36 | $30.24 | 309 |
| 2025-03-04 | -90.97 | $30.06 | 1800 |
| 2025-03-03 | -96.56 | $30.45 | 2029 |
| 2025-02-28 | -88.89 | $31.22 | 743 |
| 2025-02-27 | -100.00 | $31.03 | 1200 |
| 2025-02-26 | -92.89 | $31.36 | 2415 |
| 2025-02-25 | -94.97 | $31.49 | 2700 |
| 2025-02-24 | -97.75 | $31.45 | 1300 |
| 2025-02-21 | -97.65 | $31.53 | 6400 |
| 2025-02-20 | -79.17 | $32.24 | 811 |
| 2025-02-19 | -57.50 | $32.50 | 1100 |
| 2025-02-18 | -52.24 | $32.63 | 838 |
| 2025-02-14 | -61.94 | $32.50 | 1700 |
| 2025-02-13 | -62.69 | $32.49 | 324 |
| 2025-02-12 | -76.87 | $32.30 | 1600 |
| 2025-02-11 | -34.00 | $32.82 | 700 |
| 2025-02-10 | -38.55 | $32.64 | 1830 |
| 2025-02-07 | -37.84 | $32.49 | 738 |
| 2025-02-06 | -20.27 | $32.88 | 1100 |
| 2025-02-05 | -17.57 | $32.94 | 148 |
| 2025-02-04 | -27.48 | $32.72 | 5300 |
| 2025-02-03 | -46.40 | $32.30 | 3700 |
| 2025-01-31 | -24.77 | $32.78 | 100 |
| 2025-01-30 | -6.31 | $33.19 | 200 |
| 2025-01-29 | -17.57 | $32.94 | 342 |
| 2025-01-28 | -15.32 | $32.99 | 1417 |
| 2025-01-27 | -10.36 | $33.10 | 1313 |
| 2025-01-24 | -12.61 | $33.05 | 616 |
| 2025-01-23 | -17.12 | $32.95 | 2400 |
| 2025-01-22 | -15.77 | $32.98 | 3314 |
| 2025-01-21 | 0.00 | $33.33 | 714 |
| 2025-01-17 | -39.41 | $32.97 | 31706 |
| 2025-01-16 | -44.63 | $32.81 | 3320 |
| 2025-01-15 | -54.06 | $32.75 | 1800 |
| 2025-01-14 | -71.99 | $32.11 | 700 |
| 2025-01-13 | -88.95 | $31.54 | 300 |
| 2025-01-10 | -97.20 | $31.23 | 1128 |
| 2025-01-08 | -90.84 | $31.83 | 1019 |
| 2025-01-07 | -95.72 | $31.86 | 3600 |
| 2025-01-06 | -90.30 | $32.09 | 323 |
| 2025-01-03 | -86.79 | $32.22 | 1300 |
| 2025-01-02 | -95.80 | $31.90 | 1237 |
| 2024-12-31 | -92.35 | $32.04 | 1202 |
| 2024-12-30 | -95.24 | $31.93 | 2400 |
| 2024-12-27 | -93.57 | $32.00 | 2530 |
| 2024-12-26 | -84.79 | $32.41 | 500 |
| 2024-12-24 | -90.18 | $32.17 | 20400 |
| 2024-12-23 | -97.67 | $31.85 | 500 |
| 2024-12-20 | -100.00 | $31.91 | 11500 |
| 2024-12-19 | -100.00 | $32.50 | 3900 |
| 2024-12-18 | -100.00 | $32.70 | 1300 |
| 2024-12-17 | -94.28 | $34.09 | 1113 |
| 2024-12-16 | -77.10 | $34.60 | 1715 |
| 2024-12-13 | -75.08 | $34.66 | 203 |
| 2024-12-12 | -67.00 | $34.90 | 2032 |
| 2024-12-11 | -55.22 | $35.25 | 2721 |
| 2024-12-10 | -62.29 | $35.04 | 200 |
| 2024-12-09 | -57.91 | $35.17 | 3919 |
| 2024-12-06 | -55.89 | $35.23 | 1825 |
| 2024-12-05 | -54.21 | $35.28 | 100 |
| 2024-12-04 | -41.08 | $35.67 | 1903 |
| 2024-12-03 | -32.05 | $35.64 | 329 |
| 2024-12-02 | -22.91 | $35.93 | 218 |
| 2024-11-29 | -23.84 | $35.86 | 309 |
| 2024-11-27 | -24.54 | $35.83 | 2100 |
| 2024-11-26 | -24.31 | $35.84 | 2700 |
| 2024-11-25 | -12.73 | $36.34 | 2637 |
| 2024-11-22 | -7.69 | $35.57 | 801 |
| 2024-11-21 | -26.15 | $34.97 | 9200 |
| 2024-11-20 | -43.08 | $34.42 | 1108 |
| 2024-11-19 | -42.15 | $34.45 | 2100 |
| 2024-11-18 | -36.92 | $34.62 | 2240 |
| 2024-11-15 | -42.46 | $34.44 | 1109 |
| 2024-11-14 | -34.77 | $34.69 | 1000 |
| 2024-11-13 | -26.46 | $34.96 | 1725 |
| 2024-11-12 | -19.38 | $35.19 | 1705 |
| 2024-11-11 | -2.77 | $35.73 | 4300 |
| 2024-11-08 | -13.20 | $35.20 | 1238 |
| 2024-11-07 | -14.52 | $35.16 | 2120 |
| 2024-11-06 | -2.36 | $35.47 | 901 |
| 2024-11-05 | -52.56 | $33.31 | 3225 |
| 2024-11-04 | -91.67 | $32.70 | 309 |
| 2024-11-01 | -100.00 | $32.57 | 1012 |
| 2024-10-31 | -94.96 | $32.81 | 3227 |
| 2024-10-30 | -54.04 | $33.26 | 1000 |
| 2024-10-29 | -65.84 | $33.07 | 2203 |
| 2024-10-28 | -49.69 | $33.33 | 27000 |
| 2024-10-25 | -77.64 | $32.88 | 6936 |
| 2024-10-24 | -68.94 | $33.02 | 8020 |
| 2024-10-23 | -78.26 | $32.87 | 500 |
| 2024-10-22 | -62.11 | $33.13 | — |
| 2024-10-21 | -55.90 | $33.23 | 700 |
| 2024-10-18 | -9.94 | $33.97 | 801 |
| 2024-10-17 | 0.00 | $34.13 | 100 |
| 2024-10-16 | 0.00 | $34.11 | 100 |
| 2024-10-15 | -27.27 | $33.56 | 800 |
| 2024-10-14 | -12.90 | $33.60 | 400 |
| 2024-10-11 | -23.39 | $33.47 | 1540 |
| 2024-10-10 | -67.18 | $32.88 | 101 |
| 2024-10-09 | -34.53 | $32.99 | — |
| 2024-10-08 | -28.04 | $32.93 | 121 |
| 2024-10-07 | -23.65 | $33.06 | 124 |
| 2024-10-04 | -18.24 | $33.22 | 409 |
| 2024-10-03 | -32.09 | $32.81 | 305 |
| 2024-10-02 | -28.72 | $32.91 | — |
| 2024-10-01 | -26.35 | $32.98 | 300 |
| 2024-09-30 | -10.81 | $33.44 | 1200 |
| 2024-09-27 | -13.85 | $33.35 | — |
| 2024-09-26 | -22.97 | $33.08 | 200 |
| 2024-09-25 | -32.77 | $32.79 | 111 |
| 2024-09-24 | -16.55 | $33.27 | 1902 |
| 2024-09-23 | -17.57 | $33.24 | 1200 |
| 2024-09-20 | -16.55 | $33.27 | 900 |
| 2024-09-19 | -1.01 | $33.73 | 16532 |
| 2024-09-18 | -7.63 | $33.10 | 15700 |
| 2024-09-17 | -9.64 | $33.05 | 15600 |
| 2024-09-16 | -23.69 | $32.70 | 3500 |
| 2024-09-13 | -33.73 | $32.45 | 100 |
| 2024-09-12 | -69.08 | $31.57 | 500 |
| 2024-09-11 | -84.34 | $31.19 | 1024 |
| 2024-09-10 | -100.00 | $31.25 | 100 |
| 2024-09-09 | -79.58 | $31.38 | 300 |
| 2024-09-06 | -75.83 | $31.47 | 300 |
| 2024-09-05 | -55.83 | $31.95 | 100 |
| 2024-09-04 | -41.38 | $32.21 | 1333 |
| 2024-09-03 | -32.85 | $32.39 | 100 |
| 2024-08-30 | 0.00 | $33.29 | 300 |
| 2024-08-29 | -4.14 | $33.10 | 300 |
| 2024-08-28 | -38.10 | $32.89 | 837 |
| 2024-08-27 | -38.35 | $33.01 | 100 |
| 2024-08-26 | -33.33 | $33.21 | 100 |
| 2024-08-23 | -33.58 | $33.20 | — |
| 2024-08-22 | -61.65 | $32.08 | 100 |
| 2024-08-21 | -55.14 | $32.34 | 230 |
| 2024-08-20 | -63.41 | $32.01 | 100 |
| 2024-08-19 | -53.38 | $32.41 | 100 |
| 2024-08-16 | -59.65 | $32.16 | 100 |
| 2024-08-15 | -63.66 | $32.00 | 4500 |
| 2024-08-14 | -81.20 | $31.30 | 700 |
| 2024-08-13 | -77.94 | $31.43 | 240 |
| 2024-08-12 | -91.48 | $30.89 | — |
| 2024-08-09 | -82.21 | $31.26 | 1200 |
| 2024-08-08 | -81.95 | $31.27 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.04
2026-07-16
Close Price
$40.39
Vol: 484
Average Directional Index - Detailed Analysis
Minimum
4.03
Average
21.38
Maximum
50.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.04 | $40.39 | 484 |
| 2026-07-15 | 12.42 | $39.88 | 100 |
| 2026-07-14 | 12.31 | $39.66 | 100 |
| 2026-07-13 | 12.42 | $39.59 | 117 |
| 2026-07-10 | 12.62 | $39.59 | 100 |
| 2026-07-09 | 12.73 | $39.42 | 807 |
| 2026-07-08 | 12.94 | $39.10 | 1300 |
| 2026-07-07 | 13.36 | $39.45 | 2409 |
| 2026-07-06 | 13.35 | $39.70 | 723 |
| 2026-07-02 | 13.50 | $39.71 | 100 |
| 2026-07-01 | 13.50 | $39.92 | 100 |
| 2026-06-30 | 13.25 | $40.04 | 100 |
| 2026-06-29 | 12.84 | $39.94 | 812 |
| 2026-06-26 | 12.48 | $40.21 | 900 |
| 2026-06-25 | 11.90 | $39.85 | 548 |
| 2026-06-24 | 11.43 | $39.57 | 1438 |
| 2026-06-23 | 11.28 | $39.17 | 1200 |
| 2026-06-22 | 11.44 | $39.16 | 100 |
| 2026-06-18 | 11.47 | $38.97 | 713 |
| 2026-06-17 | 11.63 | $38.48 | 200 |
| 2026-06-16 | 11.98 | $39.03 | 500 |
| 2026-06-15 | 11.78 | $39.15 | 1039 |
| 2026-06-12 | 11.45 | $39.44 | 1724 |
| 2026-06-11 | 10.77 | $39.05 | 300 |
| 2026-06-10 | 10.48 | $38.41 | 1700 |
| 2026-06-09 | 10.41 | $38.42 | 1427 |
| 2026-06-08 | 10.36 | $38.11 | 100 |
| 2026-06-05 | 10.89 | $37.81 | 500 |
| 2026-06-04 | 11.36 | $38.26 | 1400 |
| 2026-06-03 | 11.70 | $37.64 | 3700 |
| 2026-06-02 | 12.01 | $38.07 | 500 |
| 2026-06-01 | 12.49 | $37.86 | 800 |
| 2026-05-29 | 13.02 | $37.69 | 900 |
| 2026-05-28 | 13.41 | $37.87 | 500 |
| 2026-05-27 | 13.61 | $37.89 | 200 |
| 2026-05-26 | 13.80 | $37.94 | 1605 |
| 2026-05-22 | 14.00 | $37.47 | 1900 |
| 2026-05-21 | 14.63 | $37.25 | 400 |
| 2026-05-20 | 15.20 | $37.23 | 100 |
| 2026-05-19 | 15.77 | $36.66 | 100 |
| 2026-05-18 | 15.73 | $37.07 | 100 |
| 2026-05-15 | 16.07 | $36.78 | 339 |
| 2026-05-14 | 16.24 | $37.24 | 523 |
| 2026-05-13 | 16.83 | $37.00 | 200 |
| 2026-05-12 | 17.08 | $37.33 | 710 |
| 2026-05-11 | 17.52 | $37.60 | 8000 |
| 2026-05-08 | 18.32 | $37.99 | 130 |
| 2026-05-07 | 18.81 | $37.84 | 235 |
| 2026-05-06 | 19.32 | $38.15 | 200 |
| 2026-05-05 | 19.47 | $38.05 | 600 |
| 2026-05-04 | 19.70 | $37.53 | 800 |
| 2026-05-01 | 19.99 | $38.06 | 6700 |
| 2026-04-30 | 19.63 | $38.06 | 308 |
| 2026-04-29 | 19.32 | $37.67 | 100 |
| 2026-04-28 | 19.34 | $38.04 | 100 |
| 2026-04-27 | 18.84 | $38.03 | 222 |
| 2026-04-24 | 18.32 | $37.85 | 1500 |
| 2026-04-23 | 17.92 | $37.72 | 300 |
| 2026-04-22 | 17.60 | $37.63 | 506 |
| 2026-04-21 | 17.01 | $37.57 | 843 |
| 2026-04-20 | 16.39 | $37.80 | 900 |
| 2026-04-17 | 15.44 | $37.59 | 3205 |
| 2026-04-16 | 14.61 | $37.00 | 600 |
| 2026-04-15 | 14.17 | $36.90 | 300 |
| 2026-04-14 | 13.77 | $36.94 | 524 |
| 2026-04-13 | 13.30 | $36.90 | 300 |
| 2026-04-10 | 12.96 | $36.55 | 333 |
| 2026-04-09 | 12.89 | $36.72 | 2537 |
| 2026-04-08 | 12.81 | $36.39 | 300 |
| 2026-04-07 | 12.98 | $35.64 | 424 |
| 2026-04-06 | 13.48 | $35.61 | 942 |
| 2026-04-02 | 13.97 | $35.36 | 500 |
| 2026-04-01 | 14.23 | $35.22 | 717 |
| 2026-03-31 | 14.90 | $35.08 | 1900 |
| 2026-03-30 | 15.46 | $34.64 | 100 |
| 2026-03-27 | 15.60 | $34.75 | 100 |
| 2026-03-26 | 15.84 | $35.14 | 100 |
| 2026-03-25 | 16.43 | $35.24 | 200 |
| 2026-03-24 | 17.07 | $35.05 | 928 |
| 2026-03-23 | 17.56 | $34.75 | 231 |
| 2026-03-20 | 17.89 | $34.02 | 400 |
| 2026-03-19 | 17.45 | $34.53 | 1800 |
| 2026-03-18 | 17.29 | $34.34 | 3100 |
| 2026-03-17 | 17.13 | $34.74 | 1022 |
| 2026-03-16 | 17.26 | $34.56 | 4142 |
| 2026-03-13 | 17.12 | $34.35 | 148 |
| 2026-03-12 | 16.53 | $34.38 | 300 |
| 2026-03-11 | 15.93 | $34.89 | 1374 |
| 2026-03-10 | 15.47 | $35.02 | 303 |
| 2026-03-09 | 15.25 | $35.26 | 200 |
| 2026-03-06 | 15.19 | $35.30 | 221 |
| 2026-03-05 | 15.16 | $35.94 | 440 |
| 2026-03-04 | 15.48 | $36.46 | 2036 |
| 2026-03-03 | 16.18 | $36.17 | 900 |
| 2026-03-02 | 16.80 | $36.44 | 500 |
| 2026-02-27 | 17.46 | $36.21 | 200 |
| 2026-02-26 | 18.22 | $36.76 | 200 |
| 2026-02-25 | 18.46 | $36.44 | 100 |
| 2026-02-24 | 18.98 | $36.34 | 3936 |
| 2026-02-23 | 19.57 | $36.09 | 2100 |
| 2026-02-20 | 20.45 | $36.92 | 600 |
| 2026-02-19 | 20.39 | $36.77 | 4100 |
| 2026-02-18 | 20.48 | $36.79 | 100 |
| 2026-02-17 | 20.20 | $36.73 | 600 |
| 2026-02-13 | 19.93 | $36.78 | 34200 |
| 2026-02-12 | 19.64 | $36.30 | 100 |
| 2026-02-11 | 19.70 | $36.90 | 100 |
| 2026-02-10 | 19.00 | $36.86 | 242 |
| 2026-02-09 | 18.26 | $36.81 | 849 |
| 2026-02-06 | 17.58 | $36.86 | 700 |
| 2026-02-05 | 16.87 | $36.00 | 705 |
| 2026-02-04 | 16.64 | $36.28 | 938 |
| 2026-02-03 | 16.12 | $35.81 | 949 |
| 2026-02-02 | 15.80 | $35.76 | 7000 |
| 2026-01-30 | 15.63 | $35.36 | 411 |
| 2026-01-29 | 15.78 | $35.57 | 1449 |
| 2026-01-28 | 15.94 | $35.13 | 1100 |
| 2026-01-27 | 16.22 | $35.49 | 836 |
| 2026-01-26 | 16.20 | $35.50 | 1727 |
| 2026-01-23 | 16.18 | $35.55 | 454 |
| 2026-01-22 | 16.03 | $36.16 | 2313 |
| 2026-01-21 | 15.19 | $36.08 | 100 |
| 2026-01-20 | 14.65 | $35.07 | 1800 |
| 2026-01-16 | 14.65 | $35.63 | 2448 |
| 2026-01-15 | 13.78 | $35.86 | 1600 |
| 2026-01-14 | 12.86 | $35.39 | 222 |
| 2026-01-13 | 12.37 | $35.19 | 1800 |
| 2026-01-12 | 11.92 | $35.21 | 100 |
| 2026-01-09 | 11.54 | $35.22 | 2200 |
| 2026-01-08 | 11.13 | $35.02 | 300 |
| 2026-01-07 | 10.89 | $34.30 | 1000 |
| 2026-01-06 | 11.27 | $34.56 | 2101 |
| 2026-01-05 | 11.50 | $34.16 | 1233 |
| 2026-01-02 | 12.04 | $33.73 | 622 |
| 2025-12-31 | 12.09 | $33.58 | 503 |
| 2025-12-30 | 11.99 | $33.85 | 100 |
| 2025-12-29 | 12.15 | $33.95 | 707 |
| 2025-12-26 | 12.39 | $34.08 | 1511 |
| 2025-12-24 | 12.69 | $34.11 | 138 |
| 2025-12-23 | 13.15 | $34.03 | 1422 |
| 2025-12-22 | 13.63 | $34.16 | 400 |
| 2025-12-19 | 14.26 | $34.11 | 400 |
| 2025-12-18 | 14.89 | $34.93 | 426 |
| 2025-12-17 | 14.97 | $34.82 | 500 |
| 2025-12-16 | 15.24 | $34.95 | 900 |
| 2025-12-15 | 15.41 | $35.20 | 1514 |
| 2025-12-12 | 15.23 | $35.26 | 500 |
| 2025-12-11 | 14.96 | $35.58 | 800 |
| 2025-12-10 | 14.30 | $35.28 | 211 |
| 2025-12-09 | 13.87 | $34.52 | 142 |
| 2025-12-08 | 14.06 | $34.30 | 400 |
| 2025-12-05 | 14.27 | $34.54 | 100 |
| 2025-12-04 | 14.21 | $34.62 | 100 |
| 2025-12-03 | 14.06 | $34.79 | 400 |
| 2025-12-02 | 13.82 | $34.23 | 1327 |
| 2025-12-01 | 13.93 | $34.23 | 10800 |
| 2025-11-28 | 13.97 | $34.24 | 311 |
| 2025-11-26 | 14.18 | $34.25 | 100 |
| 2025-11-25 | 14.35 | $34.04 | 100 |
| 2025-11-24 | 14.70 | $33.16 | 142 |
| 2025-11-21 | 15.10 | $32.93 | 100 |
| 2025-11-20 | 15.30 | $31.92 | 100 |
| 2025-11-19 | 14.28 | $32.30 | 203 |
| 2025-11-18 | 13.49 | $32.41 | 118 |
| 2025-11-17 | 12.65 | $32.27 | 745 |
| 2025-11-14 | 11.77 | $33.01 | 100 |
| 2025-11-13 | 11.42 | $33.01 | 106 |
| 2025-11-12 | 11.06 | $33.56 | 100 |
| 2025-11-11 | 11.17 | $33.62 | 100 |
| 2025-11-10 | 11.35 | $33.50 | 400 |
| 2025-11-07 | 11.50 | $33.25 | 900 |
| 2025-11-06 | 11.28 | $33.07 | 300 |
| 2025-11-05 | 11.14 | $33.48 | 306 |
| 2025-11-04 | 11.35 | $33.07 | 500 |
| 2025-11-03 | 11.28 | $33.37 | 100 |
| 2025-10-31 | 11.47 | $33.30 | 128 |
| 2025-10-30 | 11.60 | $33.19 | 100 |
| 2025-10-29 | 11.62 | $33.43 | 335 |
| 2025-10-28 | 11.84 | $33.95 | 222 |
| 2025-10-27 | 12.36 | $34.13 | 100 |
| 2025-10-24 | 12.73 | $34.20 | 111 |
| 2025-10-23 | 13.09 | $33.91 | 1006 |
| 2025-10-22 | 13.73 | $33.54 | 245 |
| 2025-10-21 | 14.15 | $33.66 | 830 |
| 2025-10-20 | 14.74 | $33.47 | 600 |
| 2025-10-17 | 15.12 | $33.01 | 100 |
| 2025-10-16 | 15.05 | $32.93 | 600 |
| 2025-10-15 | 14.97 | $33.51 | 1911 |
| 2025-10-14 | 15.27 | $33.55 | 100 |
| 2025-10-13 | 15.70 | $32.94 | 100 |
| 2025-10-10 | 15.51 | $32.33 | 625 |
| 2025-10-09 | 15.32 | $33.41 | 200 |
| 2025-10-08 | 16.04 | $33.85 | 411 |
| 2025-10-07 | 16.57 | $33.71 | 343 |
| 2025-10-06 | 17.28 | $34.14 | 200 |
| 2025-10-03 | 17.50 | $34.31 | 334 |
| 2025-10-02 | 17.53 | $34.01 | 400 |
| 2025-10-01 | 18.04 | $33.95 | 100 |
| 2025-09-30 | 18.64 | $33.96 | 100 |
| 2025-09-29 | 19.26 | $34.00 | 100 |
| 2025-09-26 | 19.87 | $34.21 | 100 |
| 2025-09-25 | 20.29 | $33.93 | 545 |
| 2025-09-24 | 20.98 | $34.23 | 131 |
| 2025-09-23 | 21.25 | $34.26 | 739 |
| 2025-09-22 | 21.54 | $34.28 | 7600 |
| 2025-09-19 | 22.12 | $34.27 | 7200 |
| 2025-09-18 | 22.47 | $34.82 | 100 |
| 2025-09-17 | 21.73 | $34.17 | 300 |
| 2025-09-16 | 21.45 | $34.22 | 100 |
| 2025-09-15 | 21.08 | $34.20 | 100 |
| 2025-09-12 | 20.71 | $34.17 | 100 |
| 2025-09-11 | 20.34 | $34.59 | 1800 |
| 2025-09-10 | 19.95 | $33.95 | 124 |
| 2025-09-09 | 20.03 | $34.04 | 200 |
| 2025-09-08 | 20.00 | $34.32 | 1144 |
| 2025-09-05 | 19.80 | $34.39 | 100 |
| 2025-09-04 | 19.33 | $34.29 | 100 |
| 2025-09-03 | 18.91 | $33.77 | 607 |
| 2025-09-02 | 18.82 | $33.89 | 100 |
| 2025-08-29 | 18.53 | $34.06 | 218 |
| 2025-08-28 | 18.03 | $34.12 | 100 |
| 2025-08-27 | 17.43 | $34.21 | 1207 |
| 2025-08-26 | 16.79 | $33.88 | 822 |
| 2025-08-25 | 16.32 | $33.89 | 100 |
| 2025-08-22 | 15.74 | $34.08 | 100 |
| 2025-08-21 | 14.92 | $32.64 | 2016 |
| 2025-08-20 | 14.98 | $32.71 | 1646 |
| 2025-08-19 | 14.92 | $32.85 | 441 |
| 2025-08-18 | 14.72 | $32.82 | 100 |
| 2025-08-15 | 14.54 | $32.78 | 131 |
| 2025-08-14 | 14.39 | $33.10 | 2549 |
| 2025-08-13 | 13.99 | $33.46 | 300 |
| 2025-08-12 | 13.36 | $32.65 | 327 |
| 2025-08-11 | 13.24 | $31.55 | 4000 |
| 2025-08-08 | 13.82 | $31.60 | 500 |
| 2025-08-07 | 14.54 | $31.47 | 100 |
| 2025-08-06 | 15.17 | $31.61 | 1029 |
| 2025-08-05 | 15.96 | $31.67 | 541 |
| 2025-08-04 | 16.77 | $31.34 | 637 |
| 2025-08-01 | 17.33 | $30.77 | 500 |
| 2025-07-31 | 17.42 | $31.39 | 100 |
| 2025-07-30 | 18.08 | $31.69 | 531 |
| 2025-07-29 | 19.01 | $32.19 | 100 |
| 2025-07-28 | 19.47 | $32.34 | 739 |
| 2025-07-25 | 19.89 | $32.35 | 6694 |
| 2025-07-24 | 20.33 | $32.30 | 200 |
| 2025-07-23 | 20.74 | $32.94 | 400 |
| 2025-07-22 | 20.47 | $32.55 | 2200 |
| 2025-07-21 | 20.48 | $32.01 | 314 |
| 2025-07-18 | 20.92 | $32.07 | 200 |
| 2025-07-17 | 21.28 | $32.34 | 100 |
| 2025-07-16 | 21.35 | $32.01 | 100 |
| 2025-07-15 | 21.69 | $31.96 | 600 |
| 2025-07-14 | 22.04 | $32.73 | 141 |
| 2025-07-11 | 21.49 | $32.70 | 600 |
| 2025-07-10 | 20.91 | $33.05 | 100 |
| 2025-07-09 | 19.84 | $32.66 | 100 |
| 2025-07-08 | 18.94 | $32.54 | 109 |
| 2025-07-07 | 18.07 | $32.21 | 100 |
| 2025-07-03 | 17.37 | $32.67 | 424 |
| 2025-07-02 | 16.32 | $32.48 | 1000 |
| 2025-07-01 | 15.33 | $31.98 | 400 |
| 2025-06-30 | 14.62 | $31.34 | 100 |
| 2025-06-27 | 14.38 | $31.43 | 125 |
| 2025-06-26 | 14.01 | $31.36 | 100 |
| 2025-06-25 | 13.68 | $30.92 | 300 |
| 2025-06-24 | 13.71 | $31.27 | 100 |
| 2025-06-23 | 13.30 | $30.98 | 200 |
| 2025-06-20 | 13.13 | $30.71 | 6237 |
| 2025-06-18 | 13.10 | $30.69 | 100 |
| 2025-06-17 | 13.18 | $30.54 | 100 |
| 2025-06-16 | 13.40 | $30.69 | 100 |
| 2025-06-13 | 13.47 | $30.35 | 232 |
| 2025-06-12 | 13.84 | $30.85 | 700 |
| 2025-06-11 | 13.93 | $30.98 | 2342 |
| 2025-06-10 | 13.67 | $31.00 | 100 |
| 2025-06-09 | 13.33 | $30.72 | 100 |
| 2025-06-06 | 13.18 | $30.46 | 900 |
| 2025-06-05 | 13.22 | $30.06 | 400 |
| 2025-06-04 | 13.55 | $30.11 | 200 |
| 2025-06-03 | 13.85 | $30.31 | 1729 |
| 2025-06-02 | 14.12 | $29.84 | 8900 |
| 2025-05-30 | 14.76 | $30.05 | 700 |
| 2025-05-29 | 15.19 | $30.12 | 1309 |
| 2025-05-28 | 15.65 | $30.00 | 100 |
| 2025-05-27 | 16.26 | $30.40 | 5300 |
| 2025-05-23 | 16.74 | $29.61 | 1222 |
| 2025-05-22 | 17.34 | $29.75 | 100 |
| 2025-05-21 | 18.21 | $29.78 | 343 |
| 2025-05-20 | 19.15 | $30.66 | 200 |
| 2025-05-19 | 19.36 | $30.77 | 400 |
| 2025-05-16 | 19.57 | $30.96 | 648 |
| 2025-05-15 | 19.57 | $30.79 | 300 |
| 2025-05-14 | 19.68 | $30.70 | 600 |
| 2025-05-13 | 19.58 | $30.97 | 246 |
| 2025-05-12 | 19.19 | $30.77 | 100 |
| 2025-05-09 | 18.90 | $29.74 | 1142 |
| 2025-05-08 | 19.17 | $29.68 | 601 |
| 2025-05-07 | 19.46 | $29.18 | 941 |
| 2025-05-06 | 20.21 | $29.14 | 100 |
| 2025-05-05 | 21.15 | $29.27 | 1722 |
| 2025-05-02 | 22.03 | $29.43 | 930 |
| 2025-05-01 | 22.96 | $28.85 | 100 |
| 2025-04-30 | 23.94 | $28.66 | 400 |
| 2025-04-29 | 24.80 | $28.83 | 521 |
| 2025-04-28 | 25.95 | $28.75 | 703 |
| 2025-04-25 | 27.09 | $28.58 | 800 |
| 2025-04-24 | 28.21 | $28.66 | 300 |
| 2025-04-23 | 29.34 | $28.19 | 300 |
| 2025-04-22 | 30.17 | $27.95 | 100 |
| 2025-04-21 | 30.84 | $27.20 | 100 |
| 2025-04-17 | 30.90 | $27.72 | 241 |
| 2025-04-16 | 31.24 | $27.33 | 700 |
| 2025-04-15 | 31.19 | $27.45 | 300 |
| 2025-04-14 | 31.32 | $27.50 | 1500 |
| 2025-04-11 | 31.32 | $27.23 | 510 |
| 2025-04-10 | 31.07 | $26.85 | 1500 |
| 2025-04-09 | 30.80 | $28.16 | 1402 |
| 2025-04-08 | 30.62 | $26.03 | 4900 |
| 2025-04-07 | 30.27 | $26.77 | 8345 |
| 2025-04-04 | 29.63 | $27.07 | 3000 |
| 2025-04-03 | 28.37 | $28.33 | 1900 |
| 2025-04-02 | 27.79 | $30.31 | 200 |
| 2025-04-01 | 28.51 | $29.90 | 200 |
| 2025-03-31 | 28.74 | $29.85 | 1004 |
| 2025-03-28 | 28.96 | $29.76 | 3500 |
| 2025-03-27 | 29.09 | $30.34 | 230 |
| 2025-03-26 | 29.81 | $30.40 | 500 |
| 2025-03-25 | 30.57 | $30.46 | 600 |
| 2025-03-24 | 31.51 | $30.64 | 300 |
| 2025-03-21 | 32.52 | $30.02 | 810 |
| 2025-03-20 | 32.92 | $30.36 | 600 |
| 2025-03-19 | 33.62 | $30.44 | 1100 |
| 2025-03-18 | 34.35 | $30.02 | 800 |
| 2025-03-17 | 34.48 | $30.12 | 247 |
| 2025-03-14 | 34.62 | $29.74 | 1700 |
| 2025-03-13 | 34.23 | $29.07 | 1000 |
| 2025-03-12 | 32.88 | $29.49 | 4440 |
| 2025-03-11 | 31.58 | $29.63 | 3233 |
| 2025-03-10 | 30.24 | $29.78 | 4600 |
| 2025-03-07 | 28.94 | $30.34 | 2500 |
| 2025-03-06 | 27.69 | $30.12 | 3200 |
| 2025-03-05 | 26.21 | $30.24 | 309 |
| 2025-03-04 | 24.76 | $30.06 | 1800 |
| 2025-03-03 | 23.23 | $30.45 | 2029 |
| 2025-02-28 | 21.91 | $31.22 | 743 |
| 2025-02-27 | 20.91 | $31.03 | 1200 |
| 2025-02-26 | 19.88 | $31.36 | 2415 |
| 2025-02-25 | 18.92 | $31.49 | 2700 |
| 2025-02-24 | 18.03 | $31.45 | 1300 |
| 2025-02-21 | 17.10 | $31.53 | 6400 |
| 2025-02-20 | 16.17 | $32.24 | 811 |
| 2025-02-19 | 15.64 | $32.50 | 1100 |
| 2025-02-18 | 15.32 | $32.63 | 838 |
| 2025-02-14 | 15.14 | $32.50 | 1700 |
| 2025-02-13 | 14.95 | $32.49 | 324 |
| 2025-02-12 | 14.50 | $32.30 | 1600 |
| 2025-02-11 | 13.88 | $32.82 | 700 |
| 2025-02-10 | 13.84 | $32.64 | 1830 |
| 2025-02-07 | 13.64 | $32.49 | 738 |
| 2025-02-06 | 13.47 | $32.88 | 1100 |
| 2025-02-05 | 13.56 | $32.94 | 148 |
| 2025-02-04 | 13.77 | $32.72 | 5300 |
| 2025-02-03 | 13.81 | $32.30 | 3700 |
| 2025-01-31 | 13.46 | $32.78 | 100 |
| 2025-01-30 | 13.75 | $33.19 | 200 |
| 2025-01-29 | 14.47 | $32.94 | 342 |
| 2025-01-28 | 14.96 | $32.99 | 1417 |
| 2025-01-27 | 15.59 | $33.10 | 1313 |
| 2025-01-24 | 16.38 | $33.05 | 616 |
| 2025-01-23 | 17.17 | $32.95 | 2400 |
| 2025-01-22 | 18.01 | $32.98 | 3314 |
| 2025-01-21 | 18.85 | $33.33 | 714 |
| 2025-01-17 | 19.54 | $32.97 | 31706 |
| 2025-01-16 | 20.49 | $32.81 | 3320 |
| 2025-01-15 | 21.41 | $32.75 | 1800 |
| 2025-01-14 | 22.39 | $32.11 | 700 |
| 2025-01-13 | 22.77 | $31.54 | 300 |
| 2025-01-10 | 22.56 | $31.23 | 1128 |
| 2025-01-08 | 22.33 | $31.83 | 1019 |
| 2025-01-07 | 22.32 | $31.86 | 3600 |
| 2025-01-06 | 22.48 | $32.09 | 323 |
| 2025-01-03 | 22.93 | $32.22 | 1300 |
| 2025-01-02 | 23.15 | $31.90 | 1237 |
| 2024-12-31 | 23.51 | $32.04 | 1202 |
| 2024-12-30 | 23.67 | $31.93 | 2400 |
| 2024-12-27 | 23.75 | $32.00 | 2530 |
| 2024-12-26 | 23.93 | $32.41 | 500 |
| 2024-12-24 | 24.30 | $32.17 | 20400 |
| 2024-12-23 | 24.47 | $31.85 | 500 |
| 2024-12-20 | 24.35 | $31.91 | 11500 |
| 2024-12-19 | 24.32 | $32.50 | 3900 |
| 2024-12-18 | 24.63 | $32.70 | 1300 |
| 2024-12-17 | 25.09 | $34.09 | 1113 |
| 2024-12-16 | 26.23 | $34.60 | 1715 |
| 2024-12-13 | 26.96 | $34.66 | 203 |
| 2024-12-12 | 27.60 | $34.90 | 2032 |
| 2024-12-11 | 28.04 | $35.25 | 2721 |
| 2024-12-10 | 28.23 | $35.04 | 200 |
| 2024-12-09 | 28.67 | $35.17 | 3919 |
| 2024-12-06 | 29.01 | $35.23 | 1825 |
| 2024-12-05 | 29.49 | $35.28 | 100 |
| 2024-12-04 | 29.86 | $35.67 | 1903 |
| 2024-12-03 | 30.06 | $35.64 | 329 |
| 2024-12-02 | 30.28 | $35.93 | 218 |
| 2024-11-29 | 30.19 | $35.86 | 309 |
| 2024-11-27 | 30.13 | $35.83 | 2100 |
| 2024-11-26 | 30.07 | $35.84 | 2700 |
| 2024-11-25 | 30.00 | $36.34 | 2637 |
| 2024-11-22 | 29.66 | $35.57 | 801 |
| 2024-11-21 | 29.92 | $34.97 | 9200 |
| 2024-11-20 | 30.44 | $34.42 | 1108 |
| 2024-11-19 | 31.41 | $34.45 | 2100 |
| 2024-11-18 | 32.43 | $34.62 | 2240 |
| 2024-11-15 | 33.19 | $34.44 | 1109 |
| 2024-11-14 | 33.95 | $34.69 | 1000 |
| 2024-11-13 | 34.50 | $34.96 | 1725 |
| 2024-11-12 | 34.83 | $35.19 | 1705 |
| 2024-11-11 | 34.98 | $35.73 | 4300 |
| 2024-11-08 | 34.75 | $35.20 | 1238 |
| 2024-11-07 | 34.76 | $35.16 | 2120 |
| 2024-11-06 | 34.63 | $35.47 | 901 |
| 2024-11-05 | 34.19 | $33.31 | 3225 |
| 2024-11-04 | 34.80 | $32.70 | 309 |
| 2024-11-01 | 35.86 | $32.57 | 1012 |
| 2024-10-31 | 36.97 | $32.81 | 3227 |
| 2024-10-30 | 37.91 | $33.26 | 1000 |
| 2024-10-29 | 38.58 | $33.07 | 2203 |
| 2024-10-28 | 39.39 | $33.33 | 27000 |
| 2024-10-25 | 40.16 | $32.88 | 6936 |
| 2024-10-24 | 40.97 | $33.02 | 8020 |
| 2024-10-23 | 42.01 | $32.87 | 500 |
| 2024-10-22 | 43.20 | $33.13 | — |
| 2024-10-21 | 44.12 | $33.23 | 700 |
| 2024-10-18 | 45.01 | $33.97 | 801 |
| 2024-10-17 | 45.31 | $34.13 | 100 |
| 2024-10-16 | 45.44 | $34.11 | 100 |
| 2024-10-15 | 45.59 | $33.56 | 800 |
| 2024-10-14 | 45.80 | $33.60 | 400 |
| 2024-10-11 | 46.16 | $33.47 | 1540 |
| 2024-10-10 | 46.57 | $32.88 | 101 |
| 2024-10-09 | 47.24 | $32.99 | — |
| 2024-10-08 | 47.76 | $32.93 | 121 |
| 2024-10-07 | 48.33 | $33.06 | 124 |
| 2024-10-04 | 48.80 | $33.22 | 409 |
| 2024-10-03 | 49.19 | $32.81 | 305 |
| 2024-10-02 | 49.74 | $32.91 | — |
| 2024-10-01 | 50.03 | $32.98 | 300 |
| 2024-09-30 | 50.32 | $33.44 | 1200 |
| 2024-09-27 | 50.37 | $33.35 | — |
| 2024-09-26 | 50.45 | $33.08 | 200 |
| 2024-09-25 | 50.55 | $32.79 | 111 |
| 2024-09-24 | 50.75 | $33.27 | 1902 |
| 2024-09-23 | 50.66 | $33.24 | 1200 |
| 2024-09-20 | 50.57 | $33.27 | 900 |
| 2024-09-19 | 50.40 | $33.73 | 16532 |
| 2024-09-18 | 49.99 | $33.10 | 15700 |
| 2024-09-17 | 49.67 | $33.05 | 15600 |
| 2024-09-16 | 49.22 | $32.70 | 3500 |
| 2024-09-13 | 48.79 | $32.45 | 100 |
| 2024-09-12 | 48.40 | $31.57 | 500 |
| 2024-09-11 | 48.12 | $31.19 | 1024 |
| 2024-09-10 | 47.88 | $31.25 | 100 |
| 2024-09-09 | 47.41 | $31.38 | 300 |
| 2024-09-06 | 46.84 | $31.47 | 300 |
| 2024-09-05 | 46.20 | $31.95 | 100 |
| 2024-09-04 | 45.30 | $32.21 | 1333 |
| 2024-09-03 | 44.24 | $32.39 | 100 |
| 2024-08-30 | 43.03 | $33.29 | 300 |
| 2024-08-29 | 41.49 | $33.10 | 300 |
| 2024-08-28 | 39.89 | $32.89 | 837 |
| 2024-08-27 | 38.21 | $33.01 | 100 |
| 2024-08-26 | 36.40 | $33.21 | 100 |
| 2024-08-23 | 34.41 | $33.20 | — |
| 2024-08-22 | 32.33 | $32.08 | 100 |
| 2024-08-21 | 30.19 | $32.34 | 230 |
| 2024-08-20 | 27.92 | $32.01 | 100 |
| 2024-08-19 | 25.54 | $32.41 | 100 |
| 2024-08-16 | 22.92 | $32.16 | 100 |
| 2024-08-15 | 20.16 | $32.00 | 4500 |
| 2024-08-14 | 17.26 | $31.30 | 700 |
| 2024-08-13 | 14.25 | $31.43 | 240 |
| 2024-08-12 | 11.03 | $30.89 | — |
| 2024-08-09 | 7.66 | $31.26 | 1200 |
| 2024-08-08 | 4.03 | $31.27 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected