Is Ebix, Inc. (EBIXQ) a Buy, Sell, or Hold?
OTC : EBIXQ
Ebix, Inc.
$0.0001 USD
$0.0 (-90.0%)
- Volume
- 8.81K
- Average Volume
- 484.87K
- Market Capitalization
- $3.09K
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.33
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.46
EBIXQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-30 | $0.00 | $0.00 | 0.00% | 49762 |
| 2024-08-29 | $0.00 | $0.00 | 0.00% | 8806 |
| 2024-08-28 | $0.00 | $0.00 | 0.00% | 8806 |
| 2024-08-27 | $0.00 | $0.00 | 0.00% | 21423 |
| 2024-08-26 | $0.00 | $0.00 | 0.00% | 8806 |
| 2024-08-23 | $0.00 | $0.00 | -99.90% | 18822 |
| 2024-08-22 | $0.00 | $0.00 | 99900.00% | 25024 |
| 2024-08-21 | $0.00 | $0.00 | 0.00% | 424 |
| 2024-08-20 | $0.00 | $0.00 | 0.00% | 466 |
| 2024-08-19 | $0.00 | $0.00 | 0.00% | 210K |
| 2024-08-16 | $0.00 | $0.00 | 0.00% | 65213 |
| 2024-08-15 | $0.00 | $0.00 | 0.00% | 5062 |
| 2024-08-14 | $0.00 | $0.00 | -99.90% | 223.12K |
| 2024-08-13 | $0.00 | $0.00 | 10.00% | 328.24K |
| 2024-08-12 | $0.00 | $0.00 | 0.00% | 3587 |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | 234.16K |
| 2024-08-08 | $0.00 | $0.00 | -33.33% | 100.69K |
| 2024-08-07 | $0.01 | $0.00 | 0.00% | 234 |
| 2024-08-06 | $0.01 | $0.01 | 0.00% | 3200 |
| 2024-08-05 | $0.00 | $0.01 | 2150.00% | 314.96K |
| 2024-08-02 | $0.01 | $0.00 | -96.67% | 15074 |
| 2024-08-01 | $0.00 | $0.01 | 200.00% | 2091 |
| 2024-07-31 | $0.01 | $0.01 | -28.57% | 1875 |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | 80185 |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 72516 |
| 2024-07-26 | $0.01 | $0.00 | -86.67% | 4789 |
| 2024-07-25 | $0.02 | $0.03 | 50.00% | 23009 |
| 2024-07-24 | $0.01 | $0.02 | 127.27% | 44277 |
| 2024-07-23 | $0.01 | $0.01 | 19.35% | 7646 |
| 2024-07-22 | $0.01 | $0.01 | -9.09% | 13104 |
| 2024-07-19 | $0.01 | $0.01 | 0.00% | 20717 |
| 2024-07-18 | $0.01 | $0.01 | 140.00% | 58682 |
| 2024-07-17 | $0.01 | $0.01 | 2.00% | 18396 |
| 2024-07-16 | $0.01 | $0.01 | 13.49% | 199.82K |
| 2024-07-15 | $0.01 | $0.01 | -0.79% | 887.96K |
| 2024-07-12 | $0.00 | $0.01 | 231.67% | 650.35K |
| 2024-07-11 | $0.00 | $0.01 | 108.50% | 647.26K |
| 2024-07-10 | $0.00 | $0.00 | 3.33% | 1.24M |
| 2024-07-09 | $0.00 | $0.00 | -25.00% | 2.05M |
| 2024-07-08 | $0.00 | $0.00 | -16.67% | 2.06M |
| 2024-07-05 | $0.00 | $0.00 | 27.27% | 3.41M |
| 2024-07-03 | $0.01 | $0.01 | -15.95% | 4.04M |
| 2024-07-02 | $0.05 | $0.01 | -78.22% | 5.86M |
| 2024-07-01 | $0.10 | $0.04 | -59.74% | 1.72M |
| 2024-06-28 | $0.09 | $0.09 | -1.42% | 316.61K |
| 2024-06-27 | $0.16 | $0.10 | -38.86% | 819.16K |
| 2024-06-26 | $0.15 | $0.17 | 13.33% | 76372 |
| 2024-06-25 | $0.16 | $0.17 | 6.25% | 38804 |
| 2024-06-24 | $0.15 | $0.17 | 13.33% | 81301 |
| 2024-06-21 | $0.21 | $0.15 | -28.52% | 200.97K |
| 2024-06-20 | $0.16 | $0.21 | 31.25% | 54450 |
| 2024-06-18 | $0.13 | $0.19 | 45.82% | 261.25K |
| 2024-06-17 | $0.28 | $0.13 | -52.73% | 1.55M |
| 2024-06-14 | $0.35 | $0.32 | -8.57% | 156.45K |
| 2024-06-13 | $0.37 | $0.35 | -3.01% | 31889 |
| 2024-06-12 | $0.37 | $0.31 | -16.24% | 188.16K |
| 2024-06-11 | $0.37 | $0.37 | 0.03% | 8616 |
| 2024-06-10 | $0.37 | $0.35 | -4.14% | 219.52K |
| 2024-06-07 | $0.40 | $0.37 | -6.23% | 216.57K |
| 2024-06-06 | $0.46 | $0.40 | -13.36% | 14449 |
| 2024-06-05 | $0.43 | $0.46 | 6.98% | 14952 |
| 2024-06-04 | $0.38 | $0.45 | 18.42% | 35347 |
| 2024-06-03 | $0.38 | $0.46 | 20.00% | 150.65K |
| 2024-05-31 | $0.46 | $0.44 | -4.45% | 180.85K |
| 2024-05-30 | $0.47 | $0.47 | 1.08% | 44638 |
| 2024-05-29 | $0.40 | $0.45 | 12.50% | 102.54K |
| 2024-05-28 | $0.39 | $0.39 | 1.30% | 80475 |
| 2024-05-24 | $0.39 | $0.42 | 7.01% | 113.76K |
| 2024-05-23 | $0.50 | $0.40 | -19.98% | 198.29K |
| 2024-05-22 | $0.45 | $0.45 | 0.07% | 14056 |
| 2024-05-21 | $0.51 | $0.48 | -6.86% | 3719 |
| 2024-05-20 | $0.40 | $0.44 | 10.09% | 106.13K |
| 2024-05-17 | $0.45 | $0.44 | -2.22% | 69211 |
| 2024-05-16 | $0.40 | $0.42 | 5.25% | 35250 |
| 2024-05-15 | $0.46 | $0.40 | -13.26% | 261.06K |
| 2024-05-14 | $0.51 | $0.44 | -13.89% | 570.17K |
| 2024-05-13 | $0.49 | $0.53 | 8.16% | 22935 |
| 2024-05-10 | $0.53 | $0.49 | -7.55% | 74899 |
| 2024-05-09 | $0.67 | $0.60 | -10.45% | 33912 |
| 2024-05-08 | $0.46 | $0.67 | 47.25% | 99283 |
| 2024-05-07 | $0.44 | $0.46 | 5.00% | 55278 |
| 2024-05-06 | $0.53 | $0.42 | -20.11% | 104.97K |
| 2024-05-03 | $0.52 | $0.53 | 2.02% | 55218 |
| 2024-05-02 | $0.53 | $0.53 | 0.90% | 58366 |
| 2024-05-01 | $0.55 | $0.53 | -3.55% | 85053 |
| 2024-04-30 | $0.53 | $0.53 | 0.09% | 41981 |
| 2024-04-29 | $0.55 | $0.59 | 6.36% | 6821 |
| 2024-04-26 | $0.54 | $0.55 | 1.48% | 35580 |
| 2024-04-25 | $0.55 | $0.54 | -1.10% | 57839 |
| 2024-04-24 | $0.69 | $0.61 | -12.17% | 138.85K |