Is Ebix, Inc. (EBIXQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ebix, Inc. (EBIXQ) research center and poll results.
OTC : EBIXQ
Ebix, Inc.
$0.0001 USD
$0.0 (-90.0%)
- Volume
- 8.81K
- Average Volume
- 484.87K
- Market Capitalization
- $3.09K
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.33
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
17.91
Maximum
35.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.00 | $0.00 | 49762 |
| 2024-08-29 | 0.00 | $0.00 | 8806 |
| 2024-08-28 | 0.00 | $0.00 | 8806 |
| 2024-08-27 | 0.00 | $0.00 | 21423 |
| 2024-08-26 | 0.00 | $0.00 | 8806 |
| 2024-08-23 | 0.00 | $0.00 | 18822 |
| 2024-08-22 | 0.00 | $0.00 | 25024 |
| 2024-08-21 | 0.00 | $0.00 | 424 |
| 2024-08-20 | 0.00 | $0.00 | 466 |
| 2024-08-19 | 0.01 | $0.00 | 210000 |
| 2024-08-16 | 0.01 | $0.00 | 65213 |
| 2024-08-15 | 0.01 | $0.00 | 5062 |
| 2024-08-14 | 0.01 | $0.00 | 223122 |
| 2024-08-13 | 0.01 | $0.00 | 328236 |
| 2024-08-12 | 0.01 | $0.00 | 3587 |
| 2024-08-09 | 0.01 | $0.00 | 234155 |
| 2024-08-08 | 0.01 | $0.00 | 100689 |
| 2024-08-07 | 0.01 | $0.00 | 234 |
| 2024-08-06 | 0.01 | $0.01 | 3200 |
| 2024-08-05 | 0.01 | $0.01 | 314965 |
| 2024-08-02 | 0.01 | $0.00 | 15074 |
| 2024-08-01 | 0.01 | $0.01 | 2091 |
| 2024-07-31 | 0.01 | $0.01 | 1875 |
| 2024-07-30 | 0.01 | $0.00 | 80185 |
| 2024-07-29 | 0.01 | $0.00 | 72516 |
| 2024-07-26 | 0.01 | $0.00 | 4789 |
| 2024-07-25 | 0.02 | $0.03 | 23009 |
| 2024-07-24 | 0.03 | $0.02 | 44277 |
| 2024-07-23 | 0.03 | $0.01 | 7646 |
| 2024-07-22 | 0.04 | $0.01 | 13104 |
| 2024-07-19 | 0.05 | $0.01 | 20717 |
| 2024-07-18 | 0.06 | $0.01 | 58682 |
| 2024-07-17 | 0.07 | $0.01 | 18396 |
| 2024-07-16 | 0.07 | $0.01 | 199816 |
| 2024-07-15 | 0.09 | $0.01 | 887964 |
| 2024-07-12 | 0.11 | $0.01 | 650354 |
| 2024-07-11 | 0.12 | $0.01 | 647260 |
| 2024-07-10 | 0.14 | $0.00 | 1.2M |
| 2024-07-09 | 0.16 | $0.00 | 2.0M |
| 2024-07-08 | 0.18 | $0.00 | 2.1M |
| 2024-07-05 | 0.20 | $0.00 | 3.4M |
| 2024-07-03 | 0.22 | $0.01 | 4.0M |
| 2024-07-02 | 0.24 | $0.01 | 5.9M |
| 2024-07-01 | 0.26 | $0.04 | 1.7M |
| 2024-06-28 | 0.28 | $0.09 | 316609 |
| 2024-06-27 | 0.30 | $0.10 | 819157 |
| 2024-06-26 | 0.32 | $0.17 | 76372 |
| 2024-06-25 | 0.33 | $0.17 | 38804 |
| 2024-06-24 | 0.34 | $0.17 | 81301 |
| 2024-06-21 | 0.35 | $0.15 | 200971 |
| 2024-06-20 | 0.37 | $0.21 | 54450 |
| 2024-06-18 | 0.38 | $0.19 | 261247 |
| 2024-06-17 | 0.40 | $0.13 | 1.5M |
| 2024-06-14 | 0.41 | $0.32 | 156447 |
| 2024-06-13 | 0.42 | $0.35 | 31889 |
| 2024-06-12 | 0.42 | $0.31 | 188157 |
| 2024-06-11 | 0.42 | $0.37 | 8616 |
| 2024-06-10 | 0.43 | $0.35 | 219516 |
| 2024-06-07 | 0.44 | $0.37 | 216570 |
| 2024-06-06 | 0.45 | $0.40 | 14449 |
| 2024-06-05 | 0.46 | $0.46 | 14952 |
| 2024-06-04 | 0.46 | $0.45 | 35347 |
| 2024-06-03 | 0.46 | $0.46 | 150647 |
| 2024-05-31 | 0.47 | $0.44 | 180848 |
| 2024-05-30 | 0.47 | $0.47 | 44638 |
| 2024-05-29 | 0.47 | $0.45 | 102541 |
| 2024-05-28 | 0.48 | $0.39 | 80475 |
| 2024-05-24 | 0.49 | $0.42 | 113762 |
| 2024-05-23 | 0.49 | $0.40 | 198293 |
| 2024-05-22 | 0.50 | $0.45 | 14056 |
| 2024-05-21 | 0.51 | $0.48 | 3719 |
| 2024-05-20 | 0.52 | $0.44 | 106133 |
| 2024-05-17 | 0.53 | $0.44 | 69211 |
| 2024-05-16 | 0.54 | $0.42 | 35250 |
| 2024-05-15 | 0.55 | $0.40 | 261057 |
| 2024-05-14 | 0.57 | $0.44 | 570174 |
| 2024-05-13 | 0.58 | $0.53 | 22935 |
| 2024-05-10 | 0.60 | $0.49 | 74899 |
| 2024-05-09 | 0.62 | $0.60 | 33912 |
| 2024-05-08 | 0.64 | $0.67 | 99283 |
| 2024-05-07 | 0.65 | $0.46 | 55278 |
| 2024-05-06 | 0.67 | $0.42 | 104968 |
| 2024-05-03 | 0.69 | $0.53 | 55218 |
| 2024-05-02 | 0.71 | $0.53 | 58366 |
| 2024-05-01 | 0.72 | $0.53 | 85053 |
| 2024-04-30 | 0.74 | $0.53 | 41981 |
| 2024-04-29 | 0.76 | $0.59 | 6821 |
| 2024-04-26 | 0.78 | $0.55 | 35580 |
| 2024-04-25 | 0.80 | $0.54 | 57839 |
| 2024-04-24 | 0.82 | $0.61 | 138851 |
| 2024-04-23 | 0.84 | $0.71 | 8302 |
| 2024-04-22 | 0.86 | $0.69 | 30006 |
| 2024-04-19 | 0.87 | $0.65 | 7995 |
| 2024-04-18 | 0.88 | $0.63 | 176732 |
| 2024-04-17 | 0.90 | $0.63 | 200813 |
| 2024-04-16 | 0.91 | $0.77 | 157167 |
| 2024-04-15 | 0.92 | $0.89 | 157477 |
| 2024-04-12 | 0.92 | $0.92 | 59001 |
| 2024-04-11 | 0.92 | $0.91 | 53692 |
| 2024-04-10 | 0.92 | $0.90 | 62715 |
| 2024-04-09 | 0.92 | $0.87 | 108145 |
| 2024-04-08 | 0.92 | $0.81 | 87891 |
| 2024-04-05 | 0.91 | $0.91 | 62891 |
| 2024-04-04 | 0.91 | $0.86 | 190546 |
| 2024-04-03 | 0.91 | $0.90 | 163615 |
| 2024-04-02 | 0.91 | $0.89 | 83428 |
| 2024-04-01 | 0.91 | $0.94 | 97533 |
| 2024-03-28 | 0.91 | $1.00 | 94381 |
| 2024-03-27 | 0.91 | $0.93 | 75138 |
| 2024-03-26 | 0.92 | $1.00 | 24710 |
| 2024-03-25 | 0.93 | $1.00 | 144999 |
| 2024-03-22 | 0.94 | $0.89 | 91550 |
| 2024-03-21 | 0.95 | $0.97 | 42621 |
| 2024-03-20 | 0.96 | $0.92 | 90025 |
| 2024-03-19 | 0.96 | $0.97 | 38458 |
| 2024-03-18 | 0.98 | $0.95 | 117962 |
| 2024-03-15 | 0.99 | $0.92 | 97593 |
| 2024-03-14 | 1.01 | $0.88 | 406475 |
| 2024-03-13 | 1.04 | $0.94 | 376238 |
| 2024-03-12 | 1.07 | $0.85 | 183667 |
| 2024-03-11 | 1.11 | $0.79 | 352601 |
| 2024-03-08 | 1.20 | $0.80 | 369816 |
| 2024-03-07 | 1.28 | $0.84 | 427109 |
| 2024-03-06 | 1.36 | $0.88 | 75936 |
| 2024-03-05 | 1.43 | $0.90 | 187195 |
| 2024-03-04 | 1.52 | $0.94 | 370042 |
| 2024-03-01 | 1.59 | $0.95 | 373293 |
| 2024-02-29 | 1.65 | $0.95 | 233344 |
| 2024-02-28 | 1.70 | $1.08 | 232994 |
| 2024-02-27 | 1.76 | $1.15 | 141100 |
| 2024-02-26 | 1.82 | $1.17 | 318175 |
| 2024-02-23 | 1.88 | $1.25 | 293256 |
| 2024-02-22 | 1.93 | $1.10 | 188053 |
| 2024-02-21 | 2.00 | $1.00 | 1.2M |
| 2024-02-20 | 2.07 | $1.21 | 422256 |
| 2024-02-16 | 2.14 | $1.28 | 264609 |
| 2024-02-15 | 2.20 | $1.25 | 845380 |
| 2024-02-14 | 2.26 | $1.40 | 1.3M |
| 2024-02-13 | 2.30 | $1.66 | 543006 |
| 2024-02-12 | 2.33 | $1.65 | 2.9M |
| 2024-02-09 | 2.36 | $2.52 | 139277 |
| 2024-02-08 | 2.34 | $2.37 | 315989 |
| 2024-02-07 | 2.34 | $2.45 | 409523 |
| 2024-02-06 | 2.34 | $2.41 | 150502 |
| 2024-02-05 | 2.33 | $2.55 | 829115 |
| 2024-02-02 | 2.33 | $2.34 | 246728 |
| 2024-02-01 | 2.36 | $2.15 | 144033 |
| 2024-01-31 | 2.33 | $2.11 | 293448 |
| 2024-01-30 | 2.31 | $2.20 | 174004 |
| 2024-01-29 | 2.25 | $2.28 | 224196 |
| 2024-01-26 | 2.18 | $2.40 | 621010 |
| 2024-01-25 | 2.12 | $2.23 | 535761 |
| 2024-01-24 | 2.09 | $2.48 | 242011 |
| 2024-01-23 | 2.07 | $2.52 | 550885 |
| 2024-01-22 | 2.05 | $2.65 | 1.3M |
| 2024-01-19 | 2.01 | $2.42 | 398497 |
| 2024-01-18 | 1.99 | $2.33 | 183562 |
| 2024-01-17 | 1.95 | $2.38 | 329151 |
| 2024-01-16 | 2.08 | $2.24 | 320832 |
| 2024-01-12 | 2.24 | $2.16 | 794834 |
| 2024-01-11 | 2.36 | $2.07 | 607902 |
| 2024-01-10 | 2.47 | $2.41 | 465491 |
| 2024-01-09 | 2.59 | $2.41 | 621665 |
| 2024-01-08 | 2.72 | $2.28 | 1.0M |
| 2024-01-05 | 2.83 | $2.61 | 1.5M |
| 2024-01-04 | 2.90 | $2.93 | 5.2M |
| 2024-01-03 | 2.96 | $1.50 | 2.5M |
| 2024-01-02 | 3.11 | $1.74 | 5.3M |
| 2023-12-29 | 3.23 | $1.04 | 5.6M |
| 2023-12-28 | 3.38 | $0.85 | 9.5M |
| 2023-12-27 | 3.56 | $1.16 | 12.3M |
| 2023-12-26 | 3.72 | $1.71 | 2.8M |
| 2023-12-22 | 3.85 | $1.99 | 2.1M |
| 2023-12-21 | 3.98 | $2.02 | 3.4M |
| 2023-12-20 | 4.11 | $1.89 | 7.6M |
| 2023-12-19 | 4.26 | $2.08 | 9.4M |
| 2023-12-18 | 4.40 | $1.60 | 21.6M |
| 2023-12-15 | 4.58 | $4.93 | 2.6M |
| 2023-12-14 | 4.56 | $5.33 | 3.4M |
| 2023-12-13 | 4.58 | $4.60 | 1.3M |
| 2023-12-12 | 4.53 | $4.41 | 1.0M |
| 2023-12-11 | 4.48 | $4.65 | 1.4M |
| 2023-12-08 | 4.43 | $4.98 | 1.5M |
| 2023-12-07 | 4.36 | $4.65 | 2.0M |
| 2023-12-06 | 4.37 | $4.01 | 809025 |
| 2023-12-05 | 4.45 | $4.06 | 1.0M |
| 2023-12-04 | 4.55 | $4.40 | 1.1M |
| 2023-12-01 | 4.64 | $4.32 | 1.9M |
| 2023-11-30 | 4.72 | $3.94 | 2.1M |
| 2023-11-29 | 4.79 | $4.48 | 1.0M |
| 2023-11-28 | 4.87 | $4.37 | 1.0M |
| 2023-11-27 | 4.95 | $4.32 | 1.4M |
| 2023-11-24 | 5.01 | $4.65 | 537252 |
| 2023-11-22 | 5.05 | $4.60 | 906160 |
| 2023-11-21 | 5.08 | $4.74 | 1.3M |
| 2023-11-20 | 5.14 | $5.01 | 2.1M |
| 2023-11-17 | 5.17 | $5.15 | 3.3M |
| 2023-11-16 | 5.20 | $4.62 | 7.6M |
| 2023-11-15 | 5.27 | $5.66 | 35.9M |
| 2023-11-14 | 5.31 | $3.59 | 2.7M |
| 2023-11-13 | 5.46 | $3.39 | 2.7M |
| 2023-11-10 | 5.62 | $3.56 | 2.8M |
| 2023-11-09 | 5.77 | $3.65 | 4.3M |
| 2023-11-08 | 5.92 | $4.89 | 2.1M |
| 2023-11-07 | 6.02 | $5.65 | 883834 |
| 2023-11-06 | 6.08 | $5.99 | 709947 |
| 2023-11-03 | 6.16 | $6.20 | 864098 |
| 2023-11-02 | 6.21 | $5.97 | 1.1M |
| 2023-11-01 | 6.27 | $5.31 | 1.3M |
| 2023-10-31 | 6.35 | $6.09 | 977024 |
| 2023-10-30 | 6.46 | $5.90 | 925920 |
| 2023-10-27 | 6.60 | $5.52 | 859358 |
| 2023-10-26 | 6.82 | $5.56 | 1.2M |
| 2023-10-25 | 7.05 | $5.24 | 1.6M |
| 2023-10-24 | 7.31 | $5.78 | 1.2M |
| 2023-10-23 | 7.56 | $5.73 | 1.3M |
| 2023-10-20 | 7.86 | $5.75 | 1.5M |
| 2023-10-19 | 8.16 | $6.03 | 1.6M |
| 2023-10-18 | 8.44 | $6.30 | 1.8M |
| 2023-10-17 | 8.71 | $6.62 | 1.1M |
| 2023-10-16 | 8.96 | $6.71 | 994218 |
| 2023-10-13 | 9.28 | $6.49 | 1.1M |
| 2023-10-12 | 9.67 | $6.65 | 1.2M |
| 2023-10-11 | 10.06 | $7.00 | 1.2M |
| 2023-10-10 | 10.41 | $6.80 | 1.5M |
| 2023-10-09 | 10.81 | $7.53 | 1.2M |
| 2023-10-06 | 11.20 | $7.27 | 1.5M |
| 2023-10-05 | 11.61 | $7.10 | 2.1M |
| 2023-10-04 | 12.00 | $6.94 | 5.6M |
| 2023-10-03 | 12.42 | $8.24 | 1.3M |
| 2023-10-02 | 12.78 | $8.72 | 6.7M |
| 2023-09-29 | 13.16 | $9.88 | 3.4M |
| 2023-09-28 | 13.50 | $10.21 | 812226 |
| 2023-09-27 | 13.81 | $10.47 | 1.1M |
| 2023-09-26 | 14.09 | $10.68 | 1.7M |
| 2023-09-25 | 14.31 | $11.89 | 788143 |
| 2023-09-22 | 14.48 | $11.60 | 437514 |
| 2023-09-21 | 14.61 | $11.74 | 429768 |
| 2023-09-20 | 14.76 | $11.66 | 1.1M |
| 2023-09-19 | 14.90 | $11.62 | 2.3M |
| 2023-09-18 | 15.03 | $13.10 | 652053 |
| 2023-09-15 | 15.08 | $14.33 | 839985 |
| 2023-09-14 | 15.11 | $14.32 | 350043 |
| 2023-09-13 | 15.13 | $14.19 | 449049 |
| 2023-09-12 | 15.17 | $14.66 | 386359 |
| 2023-09-11 | 15.15 | $15.47 | 322951 |
| 2023-09-08 | 15.22 | $15.31 | 497359 |
| 2023-09-07 | 15.19 | $15.06 | 524661 |
| 2023-09-06 | 15.53 | $15.27 | 357110 |
| 2023-09-05 | 16.07 | $15.46 | 526541 |
| 2023-09-01 | 16.68 | $16.33 | 339410 |
| 2023-08-31 | 17.26 | $16.70 | 309286 |
| 2023-08-30 | 17.78 | $16.40 | 351973 |
| 2023-08-29 | 18.35 | $16.02 | 315591 |
| 2023-08-28 | 19.02 | $15.16 | 370350 |
| 2023-08-25 | 19.81 | $15.20 | 661469 |
| 2023-08-24 | 20.47 | $14.10 | 539047 |
| 2023-08-23 | 21.13 | $14.87 | 499449 |
| 2023-08-22 | 21.80 | $14.41 | 564445 |
| 2023-08-21 | 22.49 | $14.33 | 1.1M |
| 2023-08-18 | 23.13 | $13.93 | 856112 |
| 2023-08-17 | 23.75 | $15.08 | 848030 |
| 2023-08-16 | 24.32 | $14.69 | 800732 |
| 2023-08-15 | 24.98 | $14.86 | 1.1M |
| 2023-08-14 | 25.63 | $14.37 | 3.0M |
| 2023-08-11 | 26.29 | $16.83 | 2.1M |
| 2023-08-10 | 26.69 | $14.79 | 3.9M |
| 2023-08-09 | 27.22 | $21.71 | 1.2M |
| 2023-08-08 | 27.41 | $26.25 | 532000 |
| 2023-08-07 | 27.35 | $27.59 | 329159 |
| 2023-08-04 | 27.25 | $27.94 | 284565 |
| 2023-08-03 | 27.09 | $27.07 | 288064 |
| 2023-08-02 | 26.88 | $27.82 | 425629 |
| 2023-08-01 | 26.77 | $29.49 | 338653 |
| 2023-07-31 | 26.61 | $30.96 | 734070 |
| 2023-07-28 | 26.32 | $28.30 | 317113 |
| 2023-07-27 | 26.26 | $27.21 | 477904 |
| 2023-07-26 | 26.28 | $28.34 | 352971 |
| 2023-07-25 | 26.10 | $28.19 | 739846 |
| 2023-07-24 | 25.92 | $27.20 | 382478 |
| 2023-07-21 | 25.71 | $26.22 | 314309 |
| 2023-07-20 | 25.54 | $26.65 | 360470 |
| 2023-07-19 | 25.33 | $27.76 | 377352 |
| 2023-07-18 | 25.10 | $27.92 | 316219 |
| 2023-07-17 | 24.84 | $27.65 | 1.2M |
| 2023-07-14 | 24.59 | $24.75 | 467810 |
| 2023-07-13 | 24.49 | $25.41 | 379911 |
| 2023-07-12 | 24.38 | $25.46 | 437455 |
| 2023-07-11 | 24.24 | $25.03 | 186689 |
| 2023-07-10 | 24.10 | $25.66 | 320249 |
| 2023-07-07 | 23.92 | $24.61 | 486441 |
| 2023-07-06 | 23.79 | $22.98 | 1.4M |
| 2023-07-05 | 23.67 | $25.67 | 353150 |
| 2023-07-03 | 23.38 | $26.26 | 309565 |
| 2023-06-30 | 23.09 | $25.20 | 1.1M |
| 2023-06-29 | 22.80 | $26.94 | 743270 |
| 2023-06-28 | 22.45 | $27.65 | 1.2M |
| 2023-06-27 | 22.07 | $24.79 | 435970 |
| 2023-06-26 | 21.82 | $24.64 | 728908 |
| 2023-06-23 | 21.51 | $22.85 | 505582 |
| 2023-06-22 | 21.29 | $22.89 | 193564 |
| 2023-06-21 | 21.07 | $22.55 | 260787 |
| 2023-06-20 | 20.87 | $23.11 | 317522 |
| 2023-06-16 | 20.58 | $22.65 | 671713 |
| 2023-06-15 | 20.32 | $22.70 | 281658 |
| 2023-06-14 | 20.03 | $22.72 | 359356 |
| 2023-06-13 | 19.66 | $23.27 | 430918 |
| 2023-06-12 | 19.28 | $22.63 | 404015 |
| 2023-06-09 | 18.92 | $22.22 | 234073 |
| 2023-06-08 | 18.57 | $22.05 | 390581 |
| 2023-06-07 | 18.28 | $22.00 | 492950 |
| 2023-06-06 | 18.01 | $20.51 | 303121 |
| 2023-06-05 | 17.82 | $19.96 | 247873 |
| 2023-06-02 | 17.61 | $20.43 | 336062 |
| 2023-06-01 | 17.39 | $19.52 | 289004 |
| 2023-05-31 | 17.20 | $19.92 | 725796 |
| 2023-05-30 | 16.97 | $19.93 | 259286 |
| 2023-05-26 | 16.77 | $19.81 | 495614 |
| 2023-05-25 | 16.59 | $18.55 | 176528 |
| 2023-05-24 | 16.48 | $18.43 | 235716 |
| 2023-05-23 | 16.35 | $18.41 | 228778 |
| 2023-05-22 | 16.23 | $18.53 | 338311 |
| 2023-05-19 | 16.13 | $17.45 | 301393 |
| 2023-05-18 | 16.13 | $17.45 | 391566 |
| 2023-05-17 | 16.12 | $16.72 | 346287 |
| 2023-05-16 | 16.16 | $15.37 | 240132 |
| 2023-05-15 | 16.28 | $15.73 | 232133 |
| 2023-05-12 | 16.40 | $15.43 | 277217 |
| 2023-05-11 | 16.53 | $15.29 | 342945 |
| 2023-05-10 | 16.66 | $16.10 | 765105 |
| 2023-05-09 | 16.74 | $16.62 | 423043 |
| 2023-05-08 | 16.83 | $16.70 | 337539 |
| 2023-05-05 | 16.75 | $15.85 | 267026 |
| 2023-05-04 | 16.61 | $15.91 | 325215 |
| 2023-05-03 | 16.41 | $15.76 | 324060 |
| 2023-05-02 | 16.24 | $15.26 | 285093 |
| 2023-05-01 | 16.12 | $16.04 | 248496 |
| 2023-04-28 | 15.98 | $16.26 | 178351 |
| 2023-04-27 | 15.81 | $16.35 | 226678 |
| 2023-04-26 | 15.66 | $15.83 | 180538 |
| 2023-04-25 | 15.52 | $15.86 | 294170 |
| 2023-04-24 | 15.38 | $16.61 | 252366 |
| 2023-04-21 | 15.19 | $17.44 | 253834 |
| 2023-04-20 | 15.00 | $17.31 | 230064 |
| 2023-04-19 | 14.82 | $17.55 | 227719 |
| 2023-04-18 | 14.67 | $17.61 | 364934 |
| 2023-04-17 | 14.48 | $18.28 | 300165 |
| 2023-04-14 | 14.25 | $17.88 | 344153 |
| 2023-04-13 | 14.09 | $18.05 | 760090 |
| 2023-04-12 | 13.91 | $17.60 | 1.1M |
| 2023-04-11 | 13.84 | $18.43 | 3.4M |
| 2023-04-10 | 13.72 | $15.10 | 5.6M |
| 2023-04-06 | 13.77 | $13.05 | 735431 |
| 2023-04-05 | 13.96 | $11.99 | 368742 |
| 2023-04-04 | 14.20 | $12.35 | 350265 |
| 2023-04-03 | 14.39 | $12.81 | 295405 |
| 2023-03-31 | 14.59 | $13.19 | 334582 |
| 2023-03-30 | 14.82 | $12.86 | 191124 |
| 2023-03-29 | 15.04 | $13.37 | 210136 |
| 2023-03-28 | 15.22 | $13.12 | 235231 |
| 2023-03-27 | 15.44 | $13.00 | 426766 |
| 2023-03-24 | 15.66 | $12.87 | 544861 |
| 2023-03-23 | 15.87 | $13.61 | 310020 |
| 2023-03-22 | 16.08 | $13.76 | 382061 |
| 2023-03-21 | 16.30 | $14.49 | 402963 |
| 2023-03-20 | 16.39 | $13.76 | 405486 |
| 2023-03-17 | 16.56 | $13.69 | 904431 |
| 2023-03-16 | 16.74 | $14.75 | 640855 |
| 2023-03-15 | 16.92 | $14.42 | 1.4M |
| 2023-03-14 | 17.11 | $16.27 | 467607 |
| 2023-03-13 | 17.21 | $15.90 | 378285 |
| 2023-03-10 | 17.36 | $16.16 | 383596 |
| 2023-03-09 | 17.56 | $16.78 | 389509 |
| 2023-03-08 | 17.73 | $16.77 | 375739 |
| 2023-03-07 | 17.90 | $16.29 | 640590 |
| 2023-03-06 | 18.07 | $16.71 | 678954 |
| 2023-03-03 | 18.25 | $17.78 | 341589 |
| 2023-03-02 | 18.41 | $17.29 | 329814 |
| 2023-03-01 | 18.51 | $17.05 | 274608 |
| 2023-02-28 | 18.61 | $17.38 | 310705 |
| 2023-02-27 | 18.66 | $17.48 | 273597 |
| 2023-02-24 | 18.73 | $17.11 | 262250 |
| 2023-02-23 | 18.85 | $17.80 | 471623 |
| 2023-02-22 | 18.91 | $18.05 | 1.1M |
| 2023-02-21 | 18.99 | $16.39 | 494231 |
| 2023-02-17 | 19.16 | $17.16 | 397458 |
| 2023-02-16 | 19.26 | $17.21 | 348187 |
| 2023-02-15 | 19.33 | $18.33 | 243456 |
| 2023-02-14 | 19.37 | $18.37 | 491272 |
| 2023-02-13 | 19.43 | $18.22 | 582104 |
| 2023-02-10 | 19.48 | $18.86 | 271266 |
| 2023-02-09 | 19.52 | $20.19 | 233078 |
| 2023-02-08 | 19.49 | $20.16 | 140217 |
| 2023-02-07 | 19.42 | $20.26 | 355677 |
| 2023-02-06 | 19.30 | $19.64 | 169471 |
| 2023-02-03 | 19.24 | $20.30 | 334392 |
| 2023-02-02 | 19.13 | $20.90 | 457673 |
| 2023-02-01 | 19.07 | $19.42 | 478126 |
| 2023-01-31 | 19.07 | $19.06 | 327421 |
| 2023-01-30 | 19.11 | $18.19 | 208070 |
| 2023-01-27 | 19.23 | $19.01 | 428552 |
| 2023-01-26 | 19.23 | $19.45 | 161815 |
| 2023-01-25 | 19.23 | $19.10 | 308942 |
| 2023-01-24 | 19.25 | $19.52 | 138616 |
| 2023-01-23 | 19.25 | $19.75 | 159403 |
| 2023-01-20 | 19.25 | $19.28 | 274220 |
| 2023-01-19 | 19.26 | $18.54 | 197205 |
| 2023-01-18 | 19.28 | $19.09 | 162647 |
| 2023-01-17 | 19.29 | $19.67 | 298714 |
| 2023-01-13 | 19.28 | $19.11 | 300509 |
| 2023-01-12 | 19.39 | $19.75 | 322390 |
| 2023-01-11 | 19.44 | $19.54 | 389915 |
| 2023-01-10 | 19.53 | $18.76 | 445665 |
| 2023-01-09 | 19.58 | $17.84 | 231424 |
| 2023-01-06 | 19.69 | $18.44 | 309164 |
| 2023-01-05 | 19.71 | $18.09 | 308612 |
| 2023-01-04 | 19.73 | $19.75 | 296887 |
| 2023-01-03 | 19.67 | $19.43 | 378849 |
| 2022-12-30 | 19.64 | $19.96 | 287703 |
| 2022-12-29 | 19.61 | $20.49 | 179908 |
| 2022-12-28 | 19.54 | $19.03 | 115367 |
| 2022-12-27 | 19.48 | $19.53 | 181416 |
| 2022-12-23 | 19.40 | $19.34 | 190037 |
| 2022-12-22 | 19.40 | $19.53 | 183170 |
| 2022-12-21 | 19.39 | $19.79 | 207653 |
| 2022-12-20 | 19.35 | $19.55 | 429521 |
| 2022-12-19 | 19.30 | $18.96 | 368315 |
| 2022-12-16 | 19.28 | $19.31 | 1.0M |
| 2022-12-15 | 19.28 | $19.46 | 384262 |
| 2022-12-14 | 19.31 | $21.18 | 405942 |
| 2022-12-13 | 19.54 | $20.84 | 665883 |
| 2022-12-12 | 19.64 | $21.23 | 375744 |
| 2022-12-09 | 19.76 | $19.82 | 343957 |
| 2022-12-08 | 19.90 | $20.08 | 309210 |
| 2022-12-07 | 19.70 | $18.73 | 221937 |
| 2022-12-06 | 19.61 | $18.62 | 316015 |
| 2022-12-05 | 19.51 | $18.42 | 325208 |
| 2022-12-02 | 19.48 | $18.98 | 240257 |
| 2022-12-01 | 19.42 | $19.35 | 241401 |
| 2022-11-30 | 19.36 | $18.99 | 347834 |
| 2022-11-29 | 19.37 | $17.98 | 327132 |
| 2022-11-28 | 19.46 | $17.80 | 230144 |
| 2022-11-25 | 19.59 | $19.32 | 214407 |
| 2022-11-23 | 19.62 | $19.36 | 226825 |
| 2022-11-22 | 19.65 | $19.10 | 239326 |
| 2022-11-21 | 19.69 | $18.43 | 317979 |
| 2022-11-18 | 19.71 | $18.53 | 782839 |
| 2022-11-17 | 19.70 | $19.43 | 679531 |
| 2022-11-16 | 19.61 | $20.05 | 737059 |
| 2022-11-15 | 19.50 | $25.66 | 810214 |
| 2022-11-14 | 19.16 | $22.86 | 418626 |
| 2022-11-11 | 18.95 | $23.62 | 1.3M |
| 2022-11-10 | 18.67 | $22.78 | 9.2M |
| 2022-11-09 | 18.48 | $16.03 | 552315 |
| 2022-11-08 | 18.60 | $16.86 | 406935 |
| 2022-11-07 | 18.69 | $16.62 | 359907 |
| 2022-11-04 | 18.77 | $17.86 | 372402 |
| 2022-11-03 | 18.81 | $17.70 | 201395 |
| 2022-11-02 | 18.92 | $18.12 | 355862 |
| 2022-11-01 | 19.02 | $19.33 | 316743 |
| 2022-10-31 | 19.07 | $19.79 | 321076 |
| 2022-10-28 | 19.02 | $20.40 | 280217 |
| 2022-10-27 | 18.95 | $19.81 | 187989 |
| 2022-10-26 | 18.88 | $20.01 | 266625 |
| 2022-10-25 | 18.84 | $19.83 | 290431 |
| 2022-10-24 | 18.79 | $18.92 | 273412 |
| 2022-10-21 | 18.80 | $18.33 | 339724 |
| 2022-10-20 | 18.87 | $17.56 | 272330 |
| 2022-10-19 | 18.98 | $17.84 | 260815 |
| 2022-10-18 | 19.13 | $18.88 | 122307 |
| 2022-10-17 | 19.26 | $18.70 | 246467 |
| 2022-10-14 | 19.40 | $18.07 | 195847 |
| 2022-10-13 | 19.65 | $18.94 | 197548 |
| 2022-10-12 | 19.88 | $18.40 | 173333 |
| 2022-10-11 | 20.10 | $18.59 | 216155 |
| 2022-10-10 | 20.31 | $18.33 | 133026 |
| 2022-10-07 | 20.59 | $18.58 | 291492 |
| 2022-10-06 | 20.85 | $19.89 | 114518 |
| 2022-10-05 | 21.04 | $20.14 | 151131 |
| 2022-10-04 | 21.19 | $20.35 | 231952 |
| 2022-10-03 | 21.32 | $18.82 | 183049 |
| 2022-09-30 | 21.61 | $18.97 | 387689 |
| 2022-09-29 | 21.94 | $18.38 | 445674 |
| 2022-09-28 | 22.32 | $19.23 | 243942 |
| 2022-09-27 | 22.67 | $18.89 | 210086 |
| 2022-09-26 | 22.96 | $19.15 | 214024 |
| 2022-09-23 | 23.21 | $19.66 | 297096 |
| 2022-09-22 | 23.49 | $19.76 | 299205 |
| 2022-09-21 | 23.70 | $20.96 | 255741 |
| 2022-09-20 | 23.82 | $21.44 | 224858 |
| 2022-09-19 | 23.92 | $21.35 | 376459 |
| 2022-09-16 | 24.05 | $23.17 | 537983 |
| 2022-09-15 | 24.13 | $23.49 | 315953 |
| 2022-09-14 | 24.15 | $22.88 | 283416 |
| 2022-09-13 | 24.22 | $22.74 | 323090 |
| 2022-09-12 | 24.31 | $24.02 | 189640 |
| 2022-09-09 | 24.31 | $23.67 | 202314 |
| 2022-09-08 | 24.36 | $23.65 | 166869 |
| 2022-09-07 | 24.36 | $23.22 | 363117 |
| 2022-09-06 | 24.24 | $22.98 | 364904 |
| 2022-09-02 | 24.33 | $24.68 | 311261 |
| 2022-09-01 | 24.30 | $25.44 | 400844 |
| 2022-08-31 | 24.23 | $26.02 | 463804 |
| 2022-08-30 | 24.15 | $26.22 | 568777 |
| 2022-08-29 | 23.97 | $24.65 | 198117 |
| 2022-08-26 | 23.87 | $24.15 | 235595 |
| 2022-08-25 | 23.85 | $25.23 | 415151 |
| 2022-08-24 | 23.73 | $23.96 | 191325 |
| 2022-08-23 | 23.64 | $23.44 | 151939 |
| 2022-08-22 | 23.54 | $23.43 | 191283 |
| 2022-08-19 | 23.43 | $24.01 | 134157 |
| 2022-08-18 | 23.33 | $24.74 | 164918 |
| 2022-08-17 | 23.19 | $23.77 | 215011 |
| 2022-08-16 | 23.05 | $24.41 | 215030 |
| 2022-08-15 | 22.82 | $24.55 | 148865 |
| 2022-08-12 | 22.55 | $23.89 | 251827 |
| 2022-08-11 | 22.30 | $24.74 | 606451 |
| 2022-08-10 | 21.99 | $23.66 | 579553 |
| 2022-08-09 | 21.73 | $20.92 | 718877 |
| 2022-08-08 | 21.61 | $24.66 | 286399 |
| 2022-08-05 | 21.27 | $24.14 | 151393 |
| 2022-08-04 | 21.00 | $23.92 | 223999 |
| 2022-08-03 | 20.72 | $24.58 | 367366 |
| 2022-08-02 | 20.36 | $22.48 | 218921 |
| 2022-08-01 | 20.12 | $22.74 | 285873 |
| 2022-07-29 | 19.83 | $23.66 | 229908 |
| 2022-07-28 | 19.49 | $22.95 | 181624 |
| 2022-07-27 | 19.19 | $22.14 | 209208 |
| 2022-07-26 | 18.96 | $21.33 | 197269 |
| 2022-07-25 | 18.81 | $21.25 | 296726 |
| 2022-07-22 | 18.66 | $22.14 | 280320 |
| 2022-07-21 | 18.37 | $21.83 | 359135 |
| 2022-07-20 | 18.10 | $20.91 | 315143 |
| 2022-07-19 | 17.84 | $19.85 | 371683 |
| 2022-07-18 | 17.68 | $19.17 | 407517 |
| 2022-07-15 | 17.45 | $18.95 | 324053 |
| 2022-07-14 | 17.67 | $18.45 | 337376 |
| 2022-07-13 | 17.90 | $18.61 | 245570 |
| 2022-07-12 | 18.13 | $18.43 | 272241 |
| 2022-07-11 | 18.49 | $17.96 | 322319 |
| 2022-07-08 | 19.05 | $18.69 | 351723 |
| 2022-07-07 | 19.60 | $18.36 | 439241 |
| 2022-07-06 | 20.28 | $17.37 | 323120 |
| 2022-07-05 | 20.97 | $17.70 | 420313 |
| 2022-07-01 | 21.63 | $16.81 | 478541 |
| 2022-06-30 | 22.37 | $16.90 | 447707 |
| 2022-06-29 | 23.02 | $16.97 | 638286 |
| 2022-06-28 | 23.63 | $17.53 | 398708 |
| 2022-06-27 | 24.26 | $18.34 | 531609 |
| 2022-06-24 | 24.81 | $18.13 | 763759 |
| 2022-06-23 | 25.35 | $16.41 | 500857 |
| 2022-06-22 | 25.91 | $16.52 | 727531 |
| 2022-06-21 | 26.58 | $15.66 | 1.2M |
| 2022-06-17 | 27.27 | $16.63 | 2.9M |
| 2022-06-16 | 27.91 | $14.59 | 9.0M |
| 2022-06-15 | 28.73 | $23.40 | 772622 |
| 2022-06-14 | 29.18 | $23.02 | 384224 |
| 2022-06-13 | 29.55 | $23.17 | 641093 |
| 2022-06-10 | 29.89 | $25.73 | 438359 |
| 2022-06-09 | 29.97 | $29.02 | 149140 |
| 2022-06-08 | 29.92 | $29.80 | 225583 |
| 2022-06-07 | 29.82 | $31.93 | 156817 |
| 2022-06-06 | 29.62 | $31.04 | 220298 |
| 2022-06-03 | 29.55 | $31.07 | 314841 |
| 2022-06-02 | 29.49 | $31.62 | 403122 |
| 2022-06-01 | 29.46 | $29.85 | 262857 |
| 2022-05-31 | 29.49 | $29.15 | 330564 |
| 2022-05-27 | 29.55 | $30.21 | 270669 |
| 2022-05-26 | 29.53 | $29.16 | 207793 |
| 2022-05-25 | 29.60 | $28.97 | 255465 |
| 2022-05-24 | 29.63 | $27.65 | 289589 |
| 2022-05-23 | 29.72 | $29.98 | 247727 |
| 2022-05-20 | 29.73 | $29.37 | 317918 |
| 2022-05-19 | 29.76 | $29.54 | 281533 |
| 2022-05-18 | 29.86 | $30.87 | 400769 |
| 2022-05-17 | 29.93 | $32.47 | 354340 |
| 2022-05-16 | 29.95 | $30.42 | 359196 |
| 2022-05-13 | 30.04 | $30.04 | 510546 |
| 2022-05-12 | 30.15 | $27.26 | 386376 |
| 2022-05-11 | 30.44 | $27.96 | 351283 |
| 2022-05-10 | 30.64 | $27.76 | 301979 |
| 2022-05-09 | 30.87 | $28.08 | 419878 |
| 2022-05-06 | 31.07 | $29.48 | 273386 |
| 2022-05-05 | 31.26 | $29.98 | 303654 |
| 2022-05-04 | 31.37 | $31.09 | 134639 |
| 2022-05-03 | 31.50 | $30.44 | 238438 |
| 2022-05-02 | 31.72 | $30.36 | 311260 |
| 2022-04-29 | 31.85 | $29.80 | 172819 |
| 2022-04-28 | 32.02 | $30.40 | 136797 |
| 2022-04-27 | 32.28 | $29.66 | 223856 |
| 2022-04-26 | 32.67 | $29.52 | 191374 |
| 2022-04-25 | 32.94 | $30.15 | 284830 |
| 2022-04-22 | 33.18 | $29.93 | 342498 |
| 2022-04-21 | 33.46 | $31.49 | 162386 |
| 2022-04-20 | 33.68 | $32.22 | 151420 |
| 2022-04-19 | 33.88 | $32.98 | 147851 |
| 2022-04-18 | 33.97 | $32.24 | 158391 |
| 2022-04-14 | 34.13 | $32.11 | 137449 |
| 2022-04-13 | 34.28 | $33.13 | 84674 |
| 2022-04-12 | 34.35 | $32.02 | 244352 |
| 2022-04-11 | 34.35 | $32.27 | 269802 |
| 2022-04-08 | 34.36 | $32.17 | 250237 |
| 2022-04-07 | 34.70 | $33.20 | 280861 |
| 2022-04-06 | 35.13 | $32.31 | 329024 |
| 2022-04-05 | 35.11 | $33.59 | 375196 |
| 2022-04-04 | 34.70 | $34.84 | 327512 |
| 2022-04-01 | 34.19 | $33.00 | 364470 |
| 2022-03-31 | 33.77 | $33.15 | 400748 |
| 2022-03-30 | 33.44 | $35.56 | 231349 |
| 2022-03-29 | 33.02 | $37.59 | 309373 |
| 2022-03-28 | 32.46 | $34.80 | 262611 |
| 2022-03-25 | 32.19 | $34.93 | 227376 |
| 2022-03-24 | 31.93 | $35.52 | 166968 |
| 2022-03-23 | 31.66 | $35.95 | 207899 |
| 2022-03-22 | 31.40 | $36.18 | 293469 |
| 2022-03-21 | 31.14 | $34.87 | 234650 |
| 2022-03-18 | 30.90 | $35.31 | 324384 |
| 2022-03-17 | 30.72 | $35.30 | 266028 |
| 2022-03-16 | 30.62 | $34.36 | 367340 |
| 2022-03-15 | 30.60 | $32.08 | 322961 |
| 2022-03-14 | 30.59 | $32.42 | 757571 |
| 2022-03-11 | 30.40 | $39.00 | 1.6M |
| 2022-03-10 | 29.87 | $41.90 | 3.7M |
| 2022-03-09 | 29.26 | $31.89 | 955486 |
| 2022-03-08 | 29.04 | $25.37 | 391573 |
| 2022-03-07 | 29.12 | $24.54 | 272026 |
| 2022-03-04 | 29.28 | $24.68 | 348661 |
| 2022-03-03 | 29.42 | $26.47 | 270423 |
| 2022-03-02 | 29.56 | $27.28 | 390252 |
| 2022-03-01 | 29.70 | $26.26 | 464151 |
| 2022-02-28 | 29.90 | $29.51 | 305478 |
| 2022-02-25 | 29.88 | $29.65 | 147081 |
| 2022-02-24 | 29.81 | $30.17 | 384872 |
| 2022-02-23 | 29.78 | $30.67 | 226853 |
| 2022-02-22 | 29.75 | $31.06 | 326247 |
| 2022-02-18 | 29.71 | $30.16 | 288542 |
| 2022-02-17 | 29.68 | $31.60 | 280197 |
| 2022-02-16 | 29.61 | $33.26 | 387341 |
| 2022-02-15 | 29.48 | $33.94 | 265725 |
| 2022-02-14 | 29.36 | $31.93 | 521724 |
| 2022-02-11 | 29.36 | $28.67 | 320261 |
| 2022-02-10 | 29.46 | $28.45 | 354395 |
| 2022-02-09 | 29.83 | $29.69 | 400686 |
| 2022-02-08 | 29.90 | $27.51 | 256591 |
| 2022-02-07 | 30.04 | $26.91 | 248180 |
| 2022-02-04 | 30.21 | $27.80 | 366610 |
| 2022-02-03 | 30.36 | $27.48 | 451320 |
| 2022-02-02 | 30.49 | $29.18 | 398869 |
| 2022-02-01 | 30.60 | $30.01 | 247551 |
| 2022-01-31 | 30.67 | $30.39 | 223777 |
| 2022-01-28 | 30.67 | $29.01 | 234213 |
| 2022-01-27 | 30.75 | $28.37 | 143089 |
| 2022-01-26 | 30.87 | $29.53 | 138244 |
| 2022-01-25 | 30.93 | $30.00 | 179187 |
| 2022-01-24 | 30.98 | $30.21 | 242370 |
| 2022-01-21 | 31.01 | $29.74 | 203770 |
| 2022-01-20 | 31.04 | $30.10 | 131375 |
| 2022-01-19 | 31.04 | $30.73 | 177177 |
| 2022-01-18 | 30.94 | $31.50 | 163706 |
| 2022-01-14 | 30.88 | $31.98 | 218602 |
| 2022-01-13 | 30.75 | $30.65 | 434543 |
| 2022-01-12 | 30.72 | $35.80 | 786020 |
| 2022-01-11 | 30.37 | $31.06 | 156068 |
| 2022-01-10 | 30.31 | $30.30 | 102350 |
| 2022-01-07 | 30.33 | $30.26 | 177502 |
| 2022-01-06 | 30.36 | $30.95 | 170872 |
| 2022-01-05 | 30.42 | $30.04 | 128796 |
| 2022-01-04 | 30.57 | $31.40 | 308033 |
| 2022-01-03 | 30.59 | $31.46 | 123005 |
| 2021-12-31 | 30.53 | $30.40 | 90891 |
| 2021-12-30 | 30.60 | $30.44 | 77658 |
| 2021-12-29 | 30.60 | $30.93 | 123583 |
| 2021-12-28 | 30.58 | $30.63 | 93119 |
| 2021-12-27 | 30.63 | $30.98 | 96296 |
| 2021-12-23 | 30.66 | $30.83 | 125802 |
| 2021-12-22 | 30.89 | $30.30 | 111103 |
| 2021-12-21 | 31.12 | $30.11 | 144539 |
| 2021-12-20 | 31.35 | $28.77 | 238792 |
| 2021-12-17 | 31.65 | $30.34 | 1.3M |
| 2021-12-16 | 31.91 | $29.43 | 224788 |
| 2021-12-15 | 32.24 | $29.88 | 233081 |
| 2021-12-14 | 32.56 | $28.94 | 323501 |
| 2021-12-13 | 32.93 | $29.83 | 177901 |
| 2021-12-10 | 33.25 | $30.65 | 126954 |
| 2021-12-09 | 33.54 | $30.92 | 171405 |
| 2021-12-08 | 33.76 | $32.18 | 166316 |
| 2021-12-07 | 33.91 | $32.90 | 217358 |
| 2021-12-06 | 34.19 | $31.79 | 199921 |
| 2021-12-03 | 34.54 | $30.30 | 201250 |
| 2021-12-02 | 34.94 | $31.79 | 258989 |
| 2021-12-01 | 35.26 | $30.40 | 279282 |
| 2021-11-30 | 35.52 | $30.56 | 378072 |
| 2021-11-29 | 35.75 | $31.72 | 316303 |
| 2021-11-26 | 35.80 | $31.63 | 225974 |
| 2021-11-24 | 35.82 | $35.29 | 149356 |
| 2021-11-23 | 35.60 | $34.94 | 185254 |
| 2021-11-22 | 35.44 | $34.79 | 139803 |
| 2021-11-19 | 35.29 | $34.66 | 142695 |
| 2021-11-18 | 35.12 | $35.52 | 148959 |
| 2021-11-17 | 34.92 | $36.01 | 129378 |
| 2021-11-16 | 34.66 | $36.35 | 186919 |
| 2021-11-15 | 34.38 | $36.34 | 172725 |
| 2021-11-12 | 34.06 | $36.31 | 138536 |
| 2021-11-11 | 33.76 | $36.49 | 144529 |
| 2021-11-10 | 33.42 | $35.32 | 407500 |
| 2021-11-09 | 33.06 | $35.05 | 841440 |
| 2021-11-08 | 32.70 | $38.51 | 264223 |
| 2021-11-05 | 32.15 | $38.83 | 203176 |
| 2021-11-04 | 31.62 | $38.32 | 318135 |
| 2021-11-03 | 31.11 | $38.16 | 365141 |
| 2021-11-02 | 30.60 | $35.67 | 176645 |
| 2021-11-01 | 30.17 | $35.05 | 295643 |
| 2021-10-29 | 29.77 | $32.81 | 265343 |
| 2021-10-28 | 29.53 | $31.97 | 163585 |
| 2021-10-27 | 29.27 | $30.81 | 134031 |
| 2021-10-26 | 29.08 | $31.76 | 131386 |
| 2021-10-25 | 28.87 | $31.79 | 301319 |
| 2021-10-22 | 28.74 | $31.27 | 169269 |
| 2021-10-21 | 28.57 | $31.50 | 169039 |
| 2021-10-20 | 28.39 | $30.79 | 108345 |
| 2021-10-19 | 28.21 | $30.89 | 109861 |
| 2021-10-18 | 28.00 | $29.87 | 136829 |
| 2021-10-15 | 27.86 | $30.39 | 224681 |
| 2021-10-14 | 27.73 | $29.66 | 175068 |
| 2021-10-13 | 27.61 | $28.14 | 70372 |
| 2021-10-12 | 27.59 | $27.73 | 101376 |
| 2021-10-11 | 27.58 | $27.60 | 105614 |
| 2021-10-08 | 27.57 | $28.23 | 119784 |
| 2021-10-07 | 27.50 | $28.16 | 260885 |
| 2021-10-06 | 27.46 | $27.81 | 237510 |
| 2021-10-05 | 27.46 | $27.08 | 132401 |
| 2021-10-04 | 27.49 | $27.05 | 147346 |
| 2021-10-01 | 27.56 | $28.00 | 153160 |
| 2021-09-30 | 27.62 | $26.93 | 154694 |
| 2021-09-29 | 27.72 | $26.88 | 126995 |
| 2021-09-28 | 27.81 | $27.70 | 211164 |
| 2021-09-27 | 27.85 | $29.06 | 181442 |
| 2021-09-24 | 27.83 | $27.87 | 141642 |
| 2021-09-23 | 27.83 | $27.98 | 98001 |
| 2021-09-22 | 27.88 | $27.24 | 110358 |
| 2021-09-21 | 27.98 | $26.70 | 125670 |
| 2021-09-20 | 28.09 | $26.96 | 142119 |
| 2021-09-17 | 28.13 | $27.76 | 396724 |
| 2021-09-16 | 28.11 | $27.28 | 108663 |
| 2021-09-15 | 28.16 | $27.79 | 140346 |
| 2021-09-14 | 28.20 | $27.58 | 200004 |
| 2021-09-13 | 28.27 | $27.37 | 103120 |
| 2021-09-10 | 28.38 | $26.79 | 100212 |
| 2021-09-09 | 28.57 | $27.40 | 91682 |
| 2021-09-08 | 28.76 | $27.76 | 184064 |
| 2021-09-07 | 28.92 | $27.63 | 105545 |
| 2021-09-03 | 29.07 | $28.59 | 130264 |
| 2021-09-02 | 29.16 | $29.08 | 74944 |
| 2021-09-01 | 29.21 | $28.97 | 110837 |
| 2021-08-31 | 29.25 | $28.78 | 151933 |
| 2021-08-30 | 29.33 | $28.34 | 98804 |
| 2021-08-27 | 29.42 | $28.72 | 131390 |
| 2021-08-26 | 29.49 | $27.85 | 108842 |
| 2021-08-25 | 29.63 | $28.98 | 99873 |
| 2021-08-24 | 29.71 | $29.18 | 120953 |
| 2021-08-23 | 29.73 | $28.94 | 165199 |
| 2021-08-20 | 29.81 | $27.85 | 168266 |
| 2021-08-19 | 29.89 | $27.40 | 174246 |
| 2021-08-18 | 30.01 | $28.25 | 96395 |
| 2021-08-17 | 30.14 | $28.55 | 122273 |
| 2021-08-16 | 30.21 | $29.01 | 139352 |
| 2021-08-13 | 30.20 | $29.53 | 101877 |
| 2021-08-12 | 30.18 | $30.56 | 98102 |
| 2021-08-11 | 30.16 | $31.22 | 131150 |
| 2021-08-10 | 30.16 | $30.98 | 194414 |
| 2021-08-09 | 30.20 | $30.62 | 184929 |
| 2021-08-06 | 30.30 | $30.31 | 99413 |
| 2021-08-05 | 30.43 | $30.11 | 92883 |
| 2021-08-04 | 30.48 | $29.73 | 107095 |
| 2021-08-03 | 30.57 | $30.37 | 172408 |
| 2021-08-02 | 30.65 | $30.16 | 139957 |
| 2021-07-30 | 30.76 | $30.22 | 102426 |
| 2021-07-29 | 30.93 | $30.67 | 94730 |
| 2021-07-28 | 31.09 | $30.52 | 151606 |
| 2021-07-27 | 31.29 | $29.62 | 113124 |
| 2021-07-26 | 31.56 | $30.43 | 88402 |
| 2021-07-23 | 31.83 | $29.46 | 102456 |
| 2021-07-22 | 32.20 | $29.91 | 98996 |
| 2021-07-21 | 32.47 | $30.77 | 145264 |
| 2021-07-20 | 32.62 | $29.95 | 211708 |
| 2021-07-19 | 32.83 | $28.79 | 196863 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.91
Maximum
34.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.00 | $0.00 | 49762 |
| 2024-08-29 | 0.01 | $0.00 | 8806 |
| 2024-08-28 | 0.01 | $0.00 | 8806 |
| 2024-08-27 | 0.01 | $0.00 | 21423 |
| 2024-08-26 | 0.01 | $0.00 | 8806 |
| 2024-08-23 | 0.01 | $0.00 | 18822 |
| 2024-08-22 | 0.01 | $0.00 | 25024 |
| 2024-08-21 | 0.01 | $0.00 | 424 |
| 2024-08-20 | 0.01 | $0.00 | 466 |
| 2024-08-19 | 0.01 | $0.00 | 210000 |
| 2024-08-16 | 0.01 | $0.00 | 65213 |
| 2024-08-15 | 0.01 | $0.00 | 5062 |
| 2024-08-14 | 0.02 | $0.00 | 223122 |
| 2024-08-13 | 0.02 | $0.00 | 328236 |
| 2024-08-12 | 0.02 | $0.00 | 3587 |
| 2024-08-09 | 0.02 | $0.00 | 234155 |
| 2024-08-08 | 0.02 | $0.00 | 100689 |
| 2024-08-07 | 0.02 | $0.00 | 234 |
| 2024-08-06 | 0.03 | $0.01 | 3200 |
| 2024-08-05 | 0.03 | $0.01 | 314965 |
| 2024-08-02 | 0.03 | $0.00 | 15074 |
| 2024-08-01 | 0.03 | $0.01 | 2091 |
| 2024-07-31 | 0.04 | $0.01 | 1875 |
| 2024-07-30 | 0.04 | $0.00 | 80185 |
| 2024-07-29 | 0.04 | $0.00 | 72516 |
| 2024-07-26 | 0.05 | $0.00 | 4789 |
| 2024-07-25 | 0.05 | $0.03 | 23009 |
| 2024-07-24 | 0.05 | $0.02 | 44277 |
| 2024-07-23 | 0.06 | $0.01 | 7646 |
| 2024-07-22 | 0.06 | $0.01 | 13104 |
| 2024-07-19 | 0.07 | $0.01 | 20717 |
| 2024-07-18 | 0.08 | $0.01 | 58682 |
| 2024-07-17 | 0.08 | $0.01 | 18396 |
| 2024-07-16 | 0.09 | $0.01 | 199816 |
| 2024-07-15 | 0.10 | $0.01 | 887964 |
| 2024-07-12 | 0.11 | $0.01 | 650354 |
| 2024-07-11 | 0.12 | $0.01 | 647260 |
| 2024-07-10 | 0.13 | $0.00 | 1.2M |
| 2024-07-09 | 0.14 | $0.00 | 2.0M |
| 2024-07-08 | 0.16 | $0.00 | 2.1M |
| 2024-07-05 | 0.17 | $0.00 | 3.4M |
| 2024-07-03 | 0.19 | $0.01 | 4.0M |
| 2024-07-02 | 0.21 | $0.01 | 5.9M |
| 2024-07-01 | 0.23 | $0.04 | 1.7M |
| 2024-06-28 | 0.25 | $0.09 | 316609 |
| 2024-06-27 | 0.27 | $0.10 | 819157 |
| 2024-06-26 | 0.29 | $0.17 | 76372 |
| 2024-06-25 | 0.30 | $0.17 | 38804 |
| 2024-06-24 | 0.32 | $0.17 | 81301 |
| 2024-06-21 | 0.33 | $0.15 | 200971 |
| 2024-06-20 | 0.35 | $0.21 | 54450 |
| 2024-06-18 | 0.37 | $0.19 | 261247 |
| 2024-06-17 | 0.38 | $0.13 | 1.5M |
| 2024-06-14 | 0.41 | $0.32 | 156447 |
| 2024-06-13 | 0.42 | $0.35 | 31889 |
| 2024-06-12 | 0.43 | $0.31 | 188157 |
| 2024-06-11 | 0.44 | $0.37 | 8616 |
| 2024-06-10 | 0.45 | $0.35 | 219516 |
| 2024-06-07 | 0.46 | $0.37 | 216570 |
| 2024-06-06 | 0.47 | $0.40 | 14449 |
| 2024-06-05 | 0.48 | $0.46 | 14952 |
| 2024-06-04 | 0.48 | $0.45 | 35347 |
| 2024-06-03 | 0.48 | $0.46 | 150647 |
| 2024-05-31 | 0.48 | $0.44 | 180848 |
| 2024-05-30 | 0.49 | $0.47 | 44638 |
| 2024-05-29 | 0.49 | $0.45 | 102541 |
| 2024-05-28 | 0.49 | $0.39 | 80475 |
| 2024-05-24 | 0.50 | $0.42 | 113762 |
| 2024-05-23 | 0.51 | $0.40 | 198293 |
| 2024-05-22 | 0.52 | $0.45 | 14056 |
| 2024-05-21 | 0.53 | $0.48 | 3719 |
| 2024-05-20 | 0.54 | $0.44 | 106133 |
| 2024-05-17 | 0.55 | $0.44 | 69211 |
| 2024-05-16 | 0.56 | $0.42 | 35250 |
| 2024-05-15 | 0.57 | $0.40 | 261057 |
| 2024-05-14 | 0.59 | $0.44 | 570174 |
| 2024-05-13 | 0.61 | $0.53 | 22935 |
| 2024-05-10 | 0.62 | $0.49 | 74899 |
| 2024-05-09 | 0.63 | $0.60 | 33912 |
| 2024-05-08 | 0.63 | $0.67 | 99283 |
| 2024-05-07 | 0.63 | $0.46 | 55278 |
| 2024-05-06 | 0.64 | $0.42 | 104968 |
| 2024-05-03 | 0.67 | $0.53 | 55218 |
| 2024-05-02 | 0.68 | $0.53 | 58366 |
| 2024-05-01 | 0.70 | $0.53 | 85053 |
| 2024-04-30 | 0.72 | $0.53 | 41981 |
| 2024-04-29 | 0.74 | $0.59 | 6821 |
| 2024-04-26 | 0.75 | $0.55 | 35580 |
| 2024-04-25 | 0.77 | $0.54 | 57839 |
| 2024-04-24 | 0.80 | $0.61 | 138851 |
| 2024-04-23 | 0.82 | $0.71 | 8302 |
| 2024-04-22 | 0.83 | $0.69 | 30006 |
| 2024-04-19 | 0.84 | $0.65 | 7995 |
| 2024-04-18 | 0.86 | $0.63 | 176732 |
| 2024-04-17 | 0.89 | $0.63 | 200813 |
| 2024-04-16 | 0.92 | $0.77 | 157167 |
| 2024-04-15 | 0.93 | $0.89 | 157477 |
| 2024-04-12 | 0.94 | $0.92 | 59001 |
| 2024-04-11 | 0.94 | $0.91 | 53692 |
| 2024-04-10 | 0.94 | $0.90 | 62715 |
| 2024-04-09 | 0.95 | $0.87 | 108145 |
| 2024-04-08 | 0.95 | $0.81 | 87891 |
| 2024-04-05 | 0.97 | $0.91 | 62891 |
| 2024-04-04 | 0.97 | $0.86 | 190546 |
| 2024-04-03 | 0.99 | $0.90 | 163615 |
| 2024-04-02 | 1.00 | $0.89 | 83428 |
| 2024-04-01 | 1.01 | $0.94 | 97533 |
| 2024-03-28 | 1.01 | $1.00 | 94381 |
| 2024-03-27 | 1.01 | $0.93 | 75138 |
| 2024-03-26 | 1.02 | $1.00 | 24710 |
| 2024-03-25 | 1.03 | $1.00 | 144999 |
| 2024-03-22 | 1.03 | $0.89 | 91550 |
| 2024-03-21 | 1.04 | $0.97 | 42621 |
| 2024-03-20 | 1.05 | $0.92 | 90025 |
| 2024-03-19 | 1.07 | $0.97 | 38458 |
| 2024-03-18 | 1.08 | $0.95 | 117962 |
| 2024-03-15 | 1.09 | $0.92 | 97593 |
| 2024-03-14 | 1.11 | $0.88 | 406475 |
| 2024-03-13 | 1.13 | $0.94 | 376238 |
| 2024-03-12 | 1.15 | $0.85 | 183667 |
| 2024-03-11 | 1.18 | $0.79 | 352601 |
| 2024-03-08 | 1.22 | $0.80 | 369816 |
| 2024-03-07 | 1.27 | $0.84 | 427109 |
| 2024-03-06 | 1.31 | $0.88 | 75936 |
| 2024-03-05 | 1.36 | $0.90 | 187195 |
| 2024-03-04 | 1.41 | $0.94 | 370042 |
| 2024-03-01 | 1.46 | $0.95 | 373293 |
| 2024-02-29 | 1.51 | $0.95 | 233344 |
| 2024-02-28 | 1.57 | $1.08 | 232994 |
| 2024-02-27 | 1.62 | $1.15 | 141100 |
| 2024-02-26 | 1.67 | $1.17 | 318175 |
| 2024-02-23 | 1.73 | $1.25 | 293256 |
| 2024-02-22 | 1.78 | $1.10 | 188053 |
| 2024-02-21 | 1.85 | $1.00 | 1.2M |
| 2024-02-20 | 1.94 | $1.21 | 422256 |
| 2024-02-16 | 2.01 | $1.28 | 264609 |
| 2024-02-15 | 2.09 | $1.25 | 845380 |
| 2024-02-14 | 2.18 | $1.40 | 1.3M |
| 2024-02-13 | 2.26 | $1.66 | 543006 |
| 2024-02-12 | 2.32 | $1.65 | 2.9M |
| 2024-02-09 | 2.39 | $2.52 | 139277 |
| 2024-02-08 | 2.38 | $2.37 | 315989 |
| 2024-02-07 | 2.38 | $2.45 | 409523 |
| 2024-02-06 | 2.37 | $2.41 | 150502 |
| 2024-02-05 | 2.37 | $2.55 | 829115 |
| 2024-02-02 | 2.35 | $2.34 | 246728 |
| 2024-02-01 | 2.35 | $2.15 | 144033 |
| 2024-01-31 | 2.37 | $2.11 | 293448 |
| 2024-01-30 | 2.40 | $2.20 | 174004 |
| 2024-01-29 | 2.42 | $2.28 | 224196 |
| 2024-01-26 | 2.44 | $2.40 | 621010 |
| 2024-01-25 | 2.44 | $2.23 | 535761 |
| 2024-01-24 | 2.46 | $2.48 | 242011 |
| 2024-01-23 | 2.46 | $2.52 | 550885 |
| 2024-01-22 | 2.46 | $2.65 | 1.3M |
| 2024-01-19 | 2.44 | $2.42 | 398497 |
| 2024-01-18 | 2.44 | $2.33 | 183562 |
| 2024-01-17 | 2.45 | $2.38 | 329151 |
| 2024-01-16 | 2.46 | $2.24 | 320832 |
| 2024-01-12 | 2.48 | $2.16 | 794834 |
| 2024-01-11 | 2.51 | $2.07 | 607902 |
| 2024-01-10 | 2.56 | $2.41 | 465491 |
| 2024-01-09 | 2.57 | $2.41 | 621665 |
| 2024-01-08 | 2.59 | $2.28 | 1.0M |
| 2024-01-05 | 2.62 | $2.61 | 1.5M |
| 2024-01-04 | 2.63 | $2.93 | 5.2M |
| 2024-01-03 | 2.59 | $1.50 | 2.5M |
| 2024-01-02 | 2.71 | $1.74 | 5.3M |
| 2023-12-29 | 2.81 | $1.04 | 5.6M |
| 2023-12-28 | 3.00 | $0.85 | 9.5M |
| 2023-12-27 | 3.22 | $1.16 | 12.3M |
| 2023-12-26 | 3.44 | $1.71 | 2.8M |
| 2023-12-22 | 3.62 | $1.99 | 2.1M |
| 2023-12-21 | 3.79 | $2.02 | 3.4M |
| 2023-12-20 | 3.98 | $1.89 | 7.6M |
| 2023-12-19 | 4.20 | $2.08 | 9.4M |
| 2023-12-18 | 4.42 | $1.60 | 21.6M |
| 2023-12-15 | 4.72 | $4.93 | 2.6M |
| 2023-12-14 | 4.70 | $5.33 | 3.4M |
| 2023-12-13 | 4.63 | $4.60 | 1.3M |
| 2023-12-12 | 4.64 | $4.41 | 1.0M |
| 2023-12-11 | 4.66 | $4.65 | 1.4M |
| 2023-12-08 | 4.66 | $4.98 | 1.5M |
| 2023-12-07 | 4.63 | $4.65 | 2.0M |
| 2023-12-06 | 4.63 | $4.01 | 809025 |
| 2023-12-05 | 4.69 | $4.06 | 1.0M |
| 2023-12-04 | 4.76 | $4.40 | 1.1M |
| 2023-12-01 | 4.80 | $4.32 | 1.9M |
| 2023-11-30 | 4.85 | $3.94 | 2.1M |
| 2023-11-29 | 4.94 | $4.48 | 1.0M |
| 2023-11-28 | 4.99 | $4.37 | 1.0M |
| 2023-11-27 | 5.06 | $4.32 | 1.4M |
| 2023-11-24 | 5.13 | $4.65 | 537252 |
| 2023-11-22 | 5.18 | $4.60 | 906160 |
| 2023-11-21 | 5.25 | $4.74 | 1.3M |
| 2023-11-20 | 5.30 | $5.01 | 2.1M |
| 2023-11-17 | 5.33 | $5.15 | 3.3M |
| 2023-11-16 | 5.35 | $4.62 | 7.6M |
| 2023-11-15 | 5.42 | $5.66 | 35.9M |
| 2023-11-14 | 5.40 | $3.59 | 2.7M |
| 2023-11-13 | 5.59 | $3.39 | 2.7M |
| 2023-11-10 | 5.82 | $3.56 | 2.8M |
| 2023-11-09 | 6.06 | $3.65 | 4.3M |
| 2023-11-08 | 6.31 | $4.89 | 2.1M |
| 2023-11-07 | 6.46 | $5.65 | 883834 |
| 2023-11-06 | 6.55 | $5.99 | 709947 |
| 2023-11-03 | 6.61 | $6.20 | 864098 |
| 2023-11-02 | 6.65 | $5.97 | 1.1M |
| 2023-11-01 | 6.72 | $5.31 | 1.3M |
| 2023-10-31 | 6.87 | $6.09 | 977024 |
| 2023-10-30 | 6.95 | $5.90 | 925920 |
| 2023-10-27 | 7.06 | $5.52 | 859358 |
| 2023-10-26 | 7.23 | $5.56 | 1.2M |
| 2023-10-25 | 7.40 | $5.24 | 1.6M |
| 2023-10-24 | 7.63 | $5.78 | 1.2M |
| 2023-10-23 | 7.82 | $5.73 | 1.3M |
| 2023-10-20 | 8.04 | $5.75 | 1.5M |
| 2023-10-19 | 8.28 | $6.03 | 1.6M |
| 2023-10-18 | 8.52 | $6.30 | 1.8M |
| 2023-10-17 | 8.76 | $6.62 | 1.1M |
| 2023-10-16 | 8.98 | $6.71 | 994218 |
| 2023-10-13 | 9.22 | $6.49 | 1.1M |
| 2023-10-12 | 9.51 | $6.65 | 1.2M |
| 2023-10-11 | 9.81 | $7.00 | 1.2M |
| 2023-10-10 | 10.10 | $6.80 | 1.5M |
| 2023-10-09 | 10.45 | $7.53 | 1.2M |
| 2023-10-06 | 10.76 | $7.27 | 1.5M |
| 2023-10-05 | 11.12 | $7.10 | 2.1M |
| 2023-10-04 | 11.55 | $6.94 | 5.6M |
| 2023-10-03 | 12.03 | $8.24 | 1.3M |
| 2023-10-02 | 12.43 | $8.72 | 6.7M |
| 2023-09-29 | 12.82 | $9.88 | 3.4M |
| 2023-09-28 | 13.13 | $10.21 | 812226 |
| 2023-09-27 | 13.44 | $10.47 | 1.1M |
| 2023-09-26 | 13.75 | $10.68 | 1.7M |
| 2023-09-25 | 14.08 | $11.89 | 788143 |
| 2023-09-22 | 14.31 | $11.60 | 437514 |
| 2023-09-21 | 14.59 | $11.74 | 429768 |
| 2023-09-20 | 14.89 | $11.66 | 1.1M |
| 2023-09-19 | 15.23 | $11.62 | 2.3M |
| 2023-09-18 | 15.61 | $13.10 | 652053 |
| 2023-09-15 | 15.88 | $14.33 | 839985 |
| 2023-09-14 | 16.04 | $14.32 | 350043 |
| 2023-09-13 | 16.22 | $14.19 | 449049 |
| 2023-09-12 | 16.43 | $14.66 | 386359 |
| 2023-09-11 | 16.62 | $15.47 | 322951 |
| 2023-09-08 | 16.74 | $15.31 | 497359 |
| 2023-09-07 | 16.89 | $15.06 | 524661 |
| 2023-09-06 | 17.09 | $15.27 | 357110 |
| 2023-09-05 | 17.28 | $15.46 | 526541 |
| 2023-09-01 | 17.47 | $16.33 | 339410 |
| 2023-08-31 | 17.59 | $16.70 | 309286 |
| 2023-08-30 | 17.68 | $16.40 | 351973 |
| 2023-08-29 | 17.82 | $16.02 | 315591 |
| 2023-08-28 | 18.01 | $15.16 | 370350 |
| 2023-08-25 | 18.30 | $15.20 | 661469 |
| 2023-08-24 | 18.63 | $14.10 | 539047 |
| 2023-08-23 | 19.11 | $14.87 | 499449 |
| 2023-08-22 | 19.55 | $14.41 | 564445 |
| 2023-08-21 | 20.10 | $14.33 | 1.1M |
| 2023-08-18 | 20.70 | $13.93 | 856112 |
| 2023-08-17 | 21.42 | $15.08 | 848030 |
| 2023-08-16 | 22.08 | $14.69 | 800732 |
| 2023-08-15 | 22.86 | $14.86 | 1.1M |
| 2023-08-14 | 23.70 | $14.37 | 3.0M |
| 2023-08-11 | 24.69 | $16.83 | 2.1M |
| 2023-08-10 | 25.51 | $14.79 | 3.9M |
| 2023-08-09 | 26.64 | $21.71 | 1.2M |
| 2023-08-08 | 27.16 | $26.25 | 532000 |
| 2023-08-07 | 27.26 | $27.59 | 329159 |
| 2023-08-04 | 27.22 | $27.94 | 284565 |
| 2023-08-03 | 27.15 | $27.07 | 288064 |
| 2023-08-02 | 27.15 | $27.82 | 425629 |
| 2023-08-01 | 27.08 | $29.49 | 338653 |
| 2023-07-31 | 26.83 | $30.96 | 734070 |
| 2023-07-28 | 26.39 | $28.30 | 317113 |
| 2023-07-27 | 26.19 | $27.21 | 477904 |
| 2023-07-26 | 26.09 | $28.34 | 352971 |
| 2023-07-25 | 25.85 | $28.19 | 739846 |
| 2023-07-24 | 25.60 | $27.20 | 382478 |
| 2023-07-21 | 25.44 | $26.22 | 314309 |
| 2023-07-20 | 25.35 | $26.65 | 360470 |
| 2023-07-19 | 25.22 | $27.76 | 377352 |
| 2023-07-18 | 24.95 | $27.92 | 316219 |
| 2023-07-17 | 24.64 | $27.65 | 1.2M |
| 2023-07-14 | 24.32 | $24.75 | 467810 |
| 2023-07-13 | 24.27 | $25.41 | 379911 |
| 2023-07-12 | 24.15 | $25.46 | 437455 |
| 2023-07-11 | 24.02 | $25.03 | 186689 |
| 2023-07-10 | 23.91 | $25.66 | 320249 |
| 2023-07-07 | 23.73 | $24.61 | 486441 |
| 2023-07-06 | 23.63 | $22.98 | 1.4M |
| 2023-07-05 | 23.70 | $25.67 | 353150 |
| 2023-07-03 | 23.49 | $26.26 | 309565 |
| 2023-06-30 | 23.20 | $25.20 | 1.1M |
| 2023-06-29 | 22.99 | $26.94 | 743270 |
| 2023-06-28 | 22.58 | $27.65 | 1.2M |
| 2023-06-27 | 22.04 | $24.79 | 435970 |
| 2023-06-26 | 21.76 | $24.64 | 728908 |
| 2023-06-23 | 21.45 | $22.85 | 505582 |
| 2023-06-22 | 21.30 | $22.89 | 193564 |
| 2023-06-21 | 21.14 | $22.55 | 260787 |
| 2023-06-20 | 20.99 | $23.11 | 317522 |
| 2023-06-16 | 20.77 | $22.65 | 671713 |
| 2023-06-15 | 20.57 | $22.70 | 281658 |
| 2023-06-14 | 20.34 | $22.72 | 359356 |
| 2023-06-13 | 20.09 | $23.27 | 430918 |
| 2023-06-12 | 19.76 | $22.63 | 404015 |
| 2023-06-09 | 19.46 | $22.22 | 234073 |
| 2023-06-08 | 19.17 | $22.05 | 390581 |
| 2023-06-07 | 18.86 | $22.00 | 492950 |
| 2023-06-06 | 18.53 | $20.51 | 303121 |
| 2023-06-05 | 18.32 | $19.96 | 247873 |
| 2023-06-02 | 18.15 | $20.43 | 336062 |
| 2023-06-01 | 17.91 | $19.52 | 289004 |
| 2023-05-31 | 17.74 | $19.92 | 725796 |
| 2023-05-30 | 17.51 | $19.93 | 259286 |
| 2023-05-26 | 17.26 | $19.81 | 495614 |
| 2023-05-25 | 16.99 | $18.55 | 176528 |
| 2023-05-24 | 16.82 | $18.43 | 235716 |
| 2023-05-23 | 16.66 | $18.41 | 228778 |
| 2023-05-22 | 16.47 | $18.53 | 338311 |
| 2023-05-19 | 16.25 | $17.45 | 301393 |
| 2023-05-18 | 16.13 | $17.45 | 391566 |
| 2023-05-17 | 15.99 | $16.72 | 346287 |
| 2023-05-16 | 15.91 | $15.37 | 240132 |
| 2023-05-15 | 15.97 | $15.73 | 232133 |
| 2023-05-12 | 15.99 | $15.43 | 277217 |
| 2023-05-11 | 16.05 | $15.29 | 342945 |
| 2023-05-10 | 16.13 | $16.10 | 765105 |
| 2023-05-09 | 16.14 | $16.62 | 423043 |
| 2023-05-08 | 16.09 | $16.70 | 337539 |
| 2023-05-05 | 16.02 | $15.85 | 267026 |
| 2023-05-04 | 16.04 | $15.91 | 325215 |
| 2023-05-03 | 16.06 | $15.76 | 324060 |
| 2023-05-02 | 16.09 | $15.26 | 285093 |
| 2023-05-01 | 16.17 | $16.04 | 248496 |
| 2023-04-28 | 16.19 | $16.26 | 178351 |
| 2023-04-27 | 16.18 | $16.35 | 226678 |
| 2023-04-26 | 16.16 | $15.83 | 180538 |
| 2023-04-25 | 16.20 | $15.86 | 294170 |
| 2023-04-24 | 16.23 | $16.61 | 252366 |
| 2023-04-21 | 16.19 | $17.44 | 253834 |
| 2023-04-20 | 16.06 | $17.31 | 230064 |
| 2023-04-19 | 15.93 | $17.55 | 227719 |
| 2023-04-18 | 15.76 | $17.61 | 364934 |
| 2023-04-17 | 15.56 | $18.28 | 300165 |
| 2023-04-14 | 15.28 | $17.88 | 344153 |
| 2023-04-13 | 15.00 | $18.05 | 760090 |
| 2023-04-12 | 14.68 | $17.60 | 1.1M |
| 2023-04-11 | 14.38 | $18.43 | 3.4M |
| 2023-04-10 | 13.95 | $15.10 | 5.6M |
| 2023-04-06 | 13.83 | $13.05 | 735431 |
| 2023-04-05 | 13.91 | $11.99 | 368742 |
| 2023-04-04 | 14.11 | $12.35 | 350265 |
| 2023-04-03 | 14.30 | $12.81 | 295405 |
| 2023-03-31 | 14.45 | $13.19 | 334582 |
| 2023-03-30 | 14.59 | $12.86 | 191124 |
| 2023-03-29 | 14.77 | $13.37 | 210136 |
| 2023-03-28 | 14.92 | $13.12 | 235231 |
| 2023-03-27 | 15.11 | $13.00 | 426766 |
| 2023-03-24 | 15.33 | $12.87 | 544861 |
| 2023-03-23 | 15.59 | $13.61 | 310020 |
| 2023-03-22 | 15.79 | $13.76 | 382061 |
| 2023-03-21 | 16.01 | $14.49 | 402963 |
| 2023-03-20 | 16.17 | $13.76 | 405486 |
| 2023-03-17 | 16.42 | $13.69 | 904431 |
| 2023-03-16 | 16.71 | $14.75 | 640855 |
| 2023-03-15 | 16.91 | $14.42 | 1.4M |
| 2023-03-14 | 17.18 | $16.27 | 467607 |
| 2023-03-13 | 17.27 | $15.90 | 378285 |
| 2023-03-10 | 17.42 | $16.16 | 383596 |
| 2023-03-09 | 17.55 | $16.78 | 389509 |
| 2023-03-08 | 17.63 | $16.77 | 375739 |
| 2023-03-07 | 17.72 | $16.29 | 640590 |
| 2023-03-06 | 17.87 | $16.71 | 678954 |
| 2023-03-03 | 17.99 | $17.78 | 341589 |
| 2023-03-02 | 18.01 | $17.29 | 329814 |
| 2023-03-01 | 18.09 | $17.05 | 274608 |
| 2023-02-28 | 18.20 | $17.38 | 310705 |
| 2023-02-27 | 18.29 | $17.48 | 273597 |
| 2023-02-24 | 18.37 | $17.11 | 262250 |
| 2023-02-23 | 18.50 | $17.80 | 471623 |
| 2023-02-22 | 18.58 | $18.05 | 1.1M |
| 2023-02-21 | 18.63 | $16.39 | 494231 |
| 2023-02-17 | 18.87 | $17.16 | 397458 |
| 2023-02-16 | 19.05 | $17.21 | 348187 |
| 2023-02-15 | 19.24 | $18.33 | 243456 |
| 2023-02-14 | 19.34 | $18.37 | 491272 |
| 2023-02-13 | 19.44 | $18.22 | 582104 |
| 2023-02-10 | 19.57 | $18.86 | 271266 |
| 2023-02-09 | 19.65 | $20.19 | 233078 |
| 2023-02-08 | 19.59 | $20.16 | 140217 |
| 2023-02-07 | 19.53 | $20.26 | 355677 |
| 2023-02-06 | 19.45 | $19.64 | 169471 |
| 2023-02-03 | 19.43 | $20.30 | 334392 |
| 2023-02-02 | 19.34 | $20.90 | 457673 |
| 2023-02-01 | 19.18 | $19.42 | 478126 |
| 2023-01-31 | 19.15 | $19.06 | 327421 |
| 2023-01-30 | 19.16 | $18.19 | 208070 |
| 2023-01-27 | 19.26 | $19.01 | 428552 |
| 2023-01-26 | 19.29 | $19.45 | 161815 |
| 2023-01-25 | 19.27 | $19.10 | 308942 |
| 2023-01-24 | 19.29 | $19.52 | 138616 |
| 2023-01-23 | 19.27 | $19.75 | 159403 |
| 2023-01-20 | 19.22 | $19.28 | 274220 |
| 2023-01-19 | 19.21 | $18.54 | 197205 |
| 2023-01-18 | 19.28 | $19.09 | 162647 |
| 2023-01-17 | 19.30 | $19.67 | 298714 |
| 2023-01-13 | 19.26 | $19.11 | 300509 |
| 2023-01-12 | 19.28 | $19.75 | 322390 |
| 2023-01-11 | 19.23 | $19.54 | 389915 |
| 2023-01-10 | 19.20 | $18.76 | 445665 |
| 2023-01-09 | 19.24 | $17.84 | 231424 |
| 2023-01-06 | 19.39 | $18.44 | 309164 |
| 2023-01-05 | 19.49 | $18.09 | 308612 |
| 2023-01-04 | 19.64 | $19.75 | 296887 |
| 2023-01-03 | 19.63 | $19.43 | 378849 |
| 2022-12-30 | 19.65 | $19.96 | 287703 |
| 2022-12-29 | 19.62 | $20.49 | 179908 |
| 2022-12-28 | 19.52 | $19.03 | 115367 |
| 2022-12-27 | 19.57 | $19.53 | 181416 |
| 2022-12-23 | 19.58 | $19.34 | 190037 |
| 2022-12-22 | 19.60 | $19.53 | 183170 |
| 2022-12-21 | 19.61 | $19.79 | 207653 |
| 2022-12-20 | 19.59 | $19.55 | 429521 |
| 2022-12-19 | 19.60 | $18.96 | 368315 |
| 2022-12-16 | 19.67 | $19.31 | 1.0M |
| 2022-12-15 | 19.70 | $19.46 | 384262 |
| 2022-12-14 | 19.73 | $21.18 | 405942 |
| 2022-12-13 | 19.58 | $20.84 | 665883 |
| 2022-12-12 | 19.44 | $21.23 | 375744 |
| 2022-12-09 | 19.26 | $19.82 | 343957 |
| 2022-12-08 | 19.20 | $20.08 | 309210 |
| 2022-12-07 | 19.10 | $18.73 | 221937 |
| 2022-12-06 | 19.14 | $18.62 | 316015 |
| 2022-12-05 | 19.20 | $18.42 | 325208 |
| 2022-12-02 | 19.28 | $18.98 | 240257 |
| 2022-12-01 | 19.31 | $19.35 | 241401 |
| 2022-11-30 | 19.31 | $18.99 | 347834 |
| 2022-11-29 | 19.34 | $17.98 | 327132 |
| 2022-11-28 | 19.48 | $17.80 | 230144 |
| 2022-11-25 | 19.66 | $19.32 | 214407 |
| 2022-11-23 | 19.69 | $19.36 | 226825 |
| 2022-11-22 | 19.73 | $19.10 | 239326 |
| 2022-11-21 | 19.80 | $18.43 | 317979 |
| 2022-11-18 | 19.94 | $18.53 | 782839 |
| 2022-11-17 | 20.09 | $19.43 | 679531 |
| 2022-11-16 | 20.16 | $20.05 | 737059 |
| 2022-11-15 | 20.17 | $25.66 | 810214 |
| 2022-11-14 | 19.59 | $22.86 | 418626 |
| 2022-11-11 | 19.25 | $23.62 | 1.3M |
| 2022-11-10 | 18.79 | $22.78 | 9.2M |
| 2022-11-09 | 18.37 | $16.03 | 552315 |
| 2022-11-08 | 18.61 | $16.86 | 406935 |
| 2022-11-07 | 18.80 | $16.62 | 359907 |
| 2022-11-04 | 19.03 | $17.86 | 372402 |
| 2022-11-03 | 19.15 | $17.70 | 201395 |
| 2022-11-02 | 19.30 | $18.12 | 355862 |
| 2022-11-01 | 19.42 | $19.33 | 316743 |
| 2022-10-31 | 19.43 | $19.79 | 321076 |
| 2022-10-28 | 19.40 | $20.40 | 280217 |
| 2022-10-27 | 19.29 | $19.81 | 187989 |
| 2022-10-26 | 19.24 | $20.01 | 266625 |
| 2022-10-25 | 19.16 | $19.83 | 290431 |
| 2022-10-24 | 19.08 | $18.92 | 273412 |
| 2022-10-21 | 19.10 | $18.33 | 339724 |
| 2022-10-20 | 19.18 | $17.56 | 272330 |
| 2022-10-19 | 19.35 | $17.84 | 260815 |
| 2022-10-18 | 19.51 | $18.88 | 122307 |
| 2022-10-17 | 19.58 | $18.70 | 246467 |
| 2022-10-14 | 19.67 | $18.07 | 195847 |
| 2022-10-13 | 19.84 | $18.94 | 197548 |
| 2022-10-12 | 19.94 | $18.40 | 173333 |
| 2022-10-11 | 20.10 | $18.59 | 216155 |
| 2022-10-10 | 20.26 | $18.33 | 133026 |
| 2022-10-07 | 20.46 | $18.58 | 291492 |
| 2022-10-06 | 20.66 | $19.89 | 114518 |
| 2022-10-05 | 20.74 | $20.14 | 151131 |
| 2022-10-04 | 20.80 | $20.35 | 231952 |
| 2022-10-03 | 20.85 | $18.82 | 183049 |
| 2022-09-30 | 21.06 | $18.97 | 387689 |
| 2022-09-29 | 21.28 | $18.38 | 445674 |
| 2022-09-28 | 21.59 | $19.23 | 243942 |
| 2022-09-27 | 21.83 | $18.89 | 210086 |
| 2022-09-26 | 22.14 | $19.15 | 214024 |
| 2022-09-23 | 22.46 | $19.66 | 297096 |
| 2022-09-22 | 22.75 | $19.76 | 299205 |
| 2022-09-21 | 23.07 | $20.96 | 255741 |
| 2022-09-20 | 23.29 | $21.44 | 224858 |
| 2022-09-19 | 23.48 | $21.35 | 376459 |
| 2022-09-16 | 23.71 | $23.17 | 537983 |
| 2022-09-15 | 23.76 | $23.49 | 315953 |
| 2022-09-14 | 23.79 | $22.88 | 283416 |
| 2022-09-13 | 23.89 | $22.74 | 323090 |
| 2022-09-12 | 24.01 | $24.02 | 189640 |
| 2022-09-09 | 24.01 | $23.67 | 202314 |
| 2022-09-08 | 24.05 | $23.65 | 166869 |
| 2022-09-07 | 24.09 | $23.22 | 363117 |
| 2022-09-06 | 24.18 | $22.98 | 364904 |
| 2022-09-02 | 24.31 | $24.68 | 311261 |
| 2022-09-01 | 24.27 | $25.44 | 400844 |
| 2022-08-31 | 24.14 | $26.02 | 463804 |
| 2022-08-30 | 23.94 | $26.22 | 568777 |
| 2022-08-29 | 23.70 | $24.65 | 198117 |
| 2022-08-26 | 23.61 | $24.15 | 235595 |
| 2022-08-25 | 23.55 | $25.23 | 415151 |
| 2022-08-24 | 23.37 | $23.96 | 191325 |
| 2022-08-23 | 23.31 | $23.44 | 151939 |
| 2022-08-22 | 23.30 | $23.43 | 191283 |
| 2022-08-19 | 23.28 | $24.01 | 134157 |
| 2022-08-18 | 23.20 | $24.74 | 164918 |
| 2022-08-17 | 23.04 | $23.77 | 215011 |
| 2022-08-16 | 22.97 | $24.41 | 215030 |
| 2022-08-15 | 22.81 | $24.55 | 148865 |
| 2022-08-12 | 22.63 | $23.89 | 251827 |
| 2022-08-11 | 22.50 | $24.74 | 606451 |
| 2022-08-10 | 22.26 | $23.66 | 579553 |
| 2022-08-09 | 22.12 | $20.92 | 718877 |
| 2022-08-08 | 22.24 | $24.66 | 286399 |
| 2022-08-05 | 21.99 | $24.14 | 151393 |
| 2022-08-04 | 21.76 | $23.92 | 223999 |
| 2022-08-03 | 21.53 | $24.58 | 367366 |
| 2022-08-02 | 21.21 | $22.48 | 218921 |
| 2022-08-01 | 21.08 | $22.74 | 285873 |
| 2022-07-29 | 20.90 | $23.66 | 229908 |
| 2022-07-28 | 20.61 | $22.95 | 181624 |
| 2022-07-27 | 20.37 | $22.14 | 209208 |
| 2022-07-26 | 20.18 | $21.33 | 197269 |
| 2022-07-25 | 20.06 | $21.25 | 296726 |
| 2022-07-22 | 19.93 | $22.14 | 280320 |
| 2022-07-21 | 19.70 | $21.83 | 359135 |
| 2022-07-20 | 19.48 | $20.91 | 315143 |
| 2022-07-19 | 19.33 | $19.85 | 371683 |
| 2022-07-18 | 19.27 | $19.17 | 407517 |
| 2022-07-15 | 19.28 | $18.95 | 324053 |
| 2022-07-14 | 19.32 | $18.45 | 337376 |
| 2022-07-13 | 19.41 | $18.61 | 245570 |
| 2022-07-12 | 19.49 | $18.43 | 272241 |
| 2022-07-11 | 19.61 | $17.96 | 322319 |
| 2022-07-08 | 19.78 | $18.69 | 351723 |
| 2022-07-07 | 19.89 | $18.36 | 439241 |
| 2022-07-06 | 20.06 | $17.37 | 323120 |
| 2022-07-05 | 20.34 | $17.70 | 420313 |
| 2022-07-01 | 20.62 | $16.81 | 478541 |
| 2022-06-30 | 21.02 | $16.90 | 447707 |
| 2022-06-29 | 21.45 | $16.97 | 638286 |
| 2022-06-28 | 21.92 | $17.53 | 398708 |
| 2022-06-27 | 22.38 | $18.34 | 531609 |
| 2022-06-24 | 22.81 | $18.13 | 763759 |
| 2022-06-23 | 23.30 | $16.41 | 500857 |
| 2022-06-22 | 24.03 | $16.52 | 727531 |
| 2022-06-21 | 24.82 | $15.66 | 1.2M |
| 2022-06-17 | 25.78 | $16.63 | 2.9M |
| 2022-06-16 | 26.74 | $14.59 | 9.0M |
| 2022-06-15 | 28.02 | $23.40 | 772622 |
| 2022-06-14 | 28.51 | $23.02 | 384224 |
| 2022-06-13 | 29.09 | $23.17 | 641093 |
| 2022-06-10 | 29.71 | $25.73 | 438359 |
| 2022-06-09 | 30.13 | $29.02 | 149140 |
| 2022-06-08 | 30.25 | $29.80 | 225583 |
| 2022-06-07 | 30.29 | $31.93 | 156817 |
| 2022-06-06 | 30.12 | $31.04 | 220298 |
| 2022-06-03 | 30.02 | $31.07 | 314841 |
| 2022-06-02 | 29.91 | $31.62 | 403122 |
| 2022-06-01 | 29.73 | $29.85 | 262857 |
| 2022-05-31 | 29.72 | $29.15 | 330564 |
| 2022-05-27 | 29.78 | $30.21 | 270669 |
| 2022-05-26 | 29.74 | $29.16 | 207793 |
| 2022-05-25 | 29.80 | $28.97 | 255465 |
| 2022-05-24 | 29.88 | $27.65 | 289589 |
| 2022-05-23 | 30.12 | $29.98 | 247727 |
| 2022-05-20 | 30.13 | $29.37 | 317918 |
| 2022-05-19 | 30.22 | $29.54 | 281533 |
| 2022-05-18 | 30.29 | $30.87 | 400769 |
| 2022-05-17 | 30.22 | $32.47 | 354340 |
| 2022-05-16 | 29.99 | $30.42 | 359196 |
| 2022-05-13 | 29.94 | $30.04 | 510546 |
| 2022-05-12 | 29.93 | $27.26 | 386376 |
| 2022-05-11 | 30.21 | $27.96 | 351283 |
| 2022-05-10 | 30.45 | $27.76 | 301979 |
| 2022-05-09 | 30.73 | $28.08 | 419878 |
| 2022-05-06 | 31.01 | $29.48 | 273386 |
| 2022-05-05 | 31.18 | $29.98 | 303654 |
| 2022-05-04 | 31.30 | $31.09 | 134639 |
| 2022-05-03 | 31.32 | $30.44 | 238438 |
| 2022-05-02 | 31.42 | $30.36 | 311260 |
| 2022-04-29 | 31.53 | $29.80 | 172819 |
| 2022-04-28 | 31.71 | $30.40 | 136797 |
| 2022-04-27 | 31.85 | $29.66 | 223856 |
| 2022-04-26 | 32.08 | $29.52 | 191374 |
| 2022-04-25 | 32.35 | $30.15 | 284830 |
| 2022-04-22 | 32.58 | $29.93 | 342498 |
| 2022-04-21 | 32.86 | $31.49 | 162386 |
| 2022-04-20 | 33.00 | $32.22 | 151420 |
| 2022-04-19 | 33.08 | $32.98 | 147851 |
| 2022-04-18 | 33.09 | $32.24 | 158391 |
| 2022-04-14 | 33.18 | $32.11 | 137449 |
| 2022-04-13 | 33.30 | $33.13 | 84674 |
| 2022-04-12 | 33.32 | $32.02 | 244352 |
| 2022-04-11 | 33.45 | $32.27 | 269802 |
| 2022-04-08 | 33.58 | $32.17 | 250237 |
| 2022-04-07 | 33.72 | $33.20 | 280861 |
| 2022-04-06 | 33.78 | $32.31 | 329024 |
| 2022-04-05 | 33.93 | $33.59 | 375196 |
| 2022-04-04 | 33.97 | $34.84 | 327512 |
| 2022-04-01 | 33.88 | $33.00 | 364470 |
| 2022-03-31 | 33.97 | $33.15 | 400748 |
| 2022-03-30 | 34.06 | $35.56 | 231349 |
| 2022-03-29 | 33.90 | $37.59 | 309373 |
| 2022-03-28 | 33.51 | $34.80 | 262611 |
| 2022-03-25 | 33.38 | $34.93 | 227376 |
| 2022-03-24 | 33.21 | $35.52 | 166968 |
| 2022-03-23 | 32.97 | $35.95 | 207899 |
| 2022-03-22 | 32.66 | $36.18 | 293469 |
| 2022-03-21 | 32.28 | $34.87 | 234650 |
| 2022-03-18 | 32.01 | $35.31 | 324384 |
| 2022-03-17 | 31.66 | $35.30 | 266028 |
| 2022-03-16 | 31.28 | $34.36 | 367340 |
| 2022-03-15 | 30.96 | $32.08 | 322961 |
| 2022-03-14 | 30.84 | $32.42 | 757571 |
| 2022-03-11 | 30.67 | $39.00 | 1.6M |
| 2022-03-10 | 29.80 | $41.90 | 3.7M |
| 2022-03-09 | 28.52 | $31.89 | 955486 |
| 2022-03-08 | 28.17 | $25.37 | 391573 |
| 2022-03-07 | 28.46 | $24.54 | 272026 |
| 2022-03-04 | 28.88 | $24.68 | 348661 |
| 2022-03-03 | 29.32 | $26.47 | 270423 |
| 2022-03-02 | 29.62 | $27.28 | 390252 |
| 2022-03-01 | 29.86 | $26.26 | 464151 |
| 2022-02-28 | 30.24 | $29.51 | 305478 |
| 2022-02-25 | 30.32 | $29.65 | 147081 |
| 2022-02-24 | 30.39 | $30.17 | 384872 |
| 2022-02-23 | 30.42 | $30.67 | 226853 |
| 2022-02-22 | 30.39 | $31.06 | 326247 |
| 2022-02-18 | 30.32 | $30.16 | 288542 |
| 2022-02-17 | 30.33 | $31.60 | 280197 |
| 2022-02-16 | 30.20 | $33.26 | 387341 |
| 2022-02-15 | 29.88 | $33.94 | 265725 |
| 2022-02-14 | 29.45 | $31.93 | 521724 |
| 2022-02-11 | 29.19 | $28.67 | 320261 |
| 2022-02-10 | 29.25 | $28.45 | 354395 |
| 2022-02-09 | 29.33 | $29.69 | 400686 |
| 2022-02-08 | 29.29 | $27.51 | 256591 |
| 2022-02-07 | 29.48 | $26.91 | 248180 |
| 2022-02-04 | 29.75 | $27.80 | 366610 |
| 2022-02-03 | 29.95 | $27.48 | 451320 |
| 2022-02-02 | 30.22 | $29.18 | 398869 |
| 2022-02-01 | 30.32 | $30.01 | 247551 |
| 2022-01-31 | 30.36 | $30.39 | 223777 |
| 2022-01-28 | 30.35 | $29.01 | 234213 |
| 2022-01-27 | 30.50 | $28.37 | 143089 |
| 2022-01-26 | 30.72 | $29.53 | 138244 |
| 2022-01-25 | 30.84 | $30.00 | 179187 |
| 2022-01-24 | 30.93 | $30.21 | 242370 |
| 2022-01-21 | 31.01 | $29.74 | 203770 |
| 2022-01-20 | 31.14 | $30.10 | 131375 |
| 2022-01-19 | 31.25 | $30.73 | 177177 |
| 2022-01-18 | 31.31 | $31.50 | 163706 |
| 2022-01-14 | 31.29 | $31.98 | 218602 |
| 2022-01-13 | 31.21 | $30.65 | 434543 |
| 2022-01-12 | 31.27 | $35.80 | 786020 |
| 2022-01-11 | 30.80 | $31.06 | 156068 |
| 2022-01-10 | 30.77 | $30.30 | 102350 |
| 2022-01-07 | 30.82 | $30.26 | 177502 |
| 2022-01-06 | 30.88 | $30.95 | 170872 |
| 2022-01-05 | 30.87 | $30.04 | 128796 |
| 2022-01-04 | 30.96 | $31.40 | 308033 |
| 2022-01-03 | 30.91 | $31.46 | 123005 |
| 2021-12-31 | 30.85 | $30.40 | 90891 |
| 2021-12-30 | 30.90 | $30.44 | 77658 |
| 2021-12-29 | 30.95 | $30.93 | 123583 |
| 2021-12-28 | 30.95 | $30.63 | 93119 |
| 2021-12-27 | 30.98 | $30.98 | 96296 |
| 2021-12-23 | 30.98 | $30.83 | 125802 |
| 2021-12-22 | 31.00 | $30.30 | 111103 |
| 2021-12-21 | 31.07 | $30.11 | 144539 |
| 2021-12-20 | 31.18 | $28.77 | 238792 |
| 2021-12-17 | 31.43 | $30.34 | 1.3M |
| 2021-12-16 | 31.54 | $29.43 | 224788 |
| 2021-12-15 | 31.77 | $29.88 | 233081 |
| 2021-12-14 | 31.97 | $28.94 | 323501 |
| 2021-12-13 | 32.28 | $29.83 | 177901 |
| 2021-12-10 | 32.54 | $30.65 | 126954 |
| 2021-12-09 | 32.74 | $30.92 | 171405 |
| 2021-12-08 | 32.93 | $32.18 | 166316 |
| 2021-12-07 | 33.01 | $32.90 | 217358 |
| 2021-12-06 | 33.02 | $31.79 | 199921 |
| 2021-12-03 | 33.15 | $30.30 | 201250 |
| 2021-12-02 | 33.45 | $31.79 | 258989 |
| 2021-12-01 | 33.63 | $30.40 | 279282 |
| 2021-11-30 | 33.97 | $30.56 | 378072 |
| 2021-11-29 | 34.33 | $31.72 | 316303 |
| 2021-11-26 | 34.60 | $31.63 | 225974 |
| 2021-11-24 | 34.92 | $35.29 | 149356 |
| 2021-11-23 | 34.88 | $34.94 | 185254 |
| 2021-11-22 | 34.87 | $34.79 | 139803 |
| 2021-11-19 | 34.88 | $34.66 | 142695 |
| 2021-11-18 | 34.90 | $35.52 | 148959 |
| 2021-11-17 | 34.84 | $36.01 | 129378 |
| 2021-11-16 | 34.71 | $36.35 | 186919 |
| 2021-11-15 | 34.54 | $36.34 | 172725 |
| 2021-11-12 | 34.35 | $36.31 | 138536 |
| 2021-11-11 | 34.14 | $36.49 | 144529 |
| 2021-11-10 | 33.90 | $35.32 | 407500 |
| 2021-11-09 | 33.75 | $35.05 | 841440 |
| 2021-11-08 | 33.61 | $38.51 | 264223 |
| 2021-11-05 | 33.10 | $38.83 | 203176 |
| 2021-11-04 | 32.49 | $38.32 | 318135 |
| 2021-11-03 | 31.88 | $38.16 | 365141 |
| 2021-11-02 | 31.22 | $35.67 | 176645 |
| 2021-11-01 | 30.75 | $35.05 | 295643 |
| 2021-10-29 | 30.30 | $32.81 | 265343 |
| 2021-10-28 | 30.03 | $31.97 | 163585 |
| 2021-10-27 | 29.83 | $30.81 | 134031 |
| 2021-10-26 | 29.72 | $31.76 | 131386 |
| 2021-10-25 | 29.51 | $31.79 | 301319 |
| 2021-10-22 | 29.27 | $31.27 | 169269 |
| 2021-10-21 | 29.06 | $31.50 | 169039 |
| 2021-10-20 | 28.80 | $30.79 | 108345 |
| 2021-10-19 | 28.59 | $30.89 | 109861 |
| 2021-10-18 | 28.35 | $29.87 | 136829 |
| 2021-10-15 | 28.19 | $30.39 | 224681 |
| 2021-10-14 | 27.96 | $29.66 | 175068 |
| 2021-10-13 | 27.78 | $28.14 | 70372 |
| 2021-10-12 | 27.74 | $27.73 | 101376 |
| 2021-10-11 | 27.74 | $27.60 | 105614 |
| 2021-10-08 | 27.76 | $28.23 | 119784 |
| 2021-10-07 | 27.71 | $28.16 | 260885 |
| 2021-10-06 | 27.66 | $27.81 | 237510 |
| 2021-10-05 | 27.65 | $27.08 | 132401 |
| 2021-10-04 | 27.71 | $27.05 | 147346 |
| 2021-10-01 | 27.78 | $28.00 | 153160 |
| 2021-09-30 | 27.75 | $26.93 | 154694 |
| 2021-09-29 | 27.84 | $26.88 | 126995 |
| 2021-09-28 | 27.94 | $27.70 | 211164 |
| 2021-09-27 | 27.96 | $29.06 | 181442 |
| 2021-09-24 | 27.85 | $27.87 | 141642 |
| 2021-09-23 | 27.85 | $27.98 | 98001 |
| 2021-09-22 | 27.83 | $27.24 | 110358 |
| 2021-09-21 | 27.90 | $26.70 | 125670 |
| 2021-09-20 | 28.02 | $26.96 | 142119 |
| 2021-09-17 | 28.13 | $27.76 | 396724 |
| 2021-09-16 | 28.17 | $27.28 | 108663 |
| 2021-09-15 | 28.27 | $27.79 | 140346 |
| 2021-09-14 | 28.32 | $27.58 | 200004 |
| 2021-09-13 | 28.39 | $27.37 | 103120 |
| 2021-09-10 | 28.50 | $26.79 | 100212 |
| 2021-09-09 | 28.68 | $27.40 | 91682 |
| 2021-09-08 | 28.82 | $27.76 | 184064 |
| 2021-09-07 | 28.93 | $27.63 | 105545 |
| 2021-09-03 | 29.06 | $28.59 | 130264 |
| 2021-09-02 | 29.11 | $29.08 | 74944 |
| 2021-09-01 | 29.12 | $28.97 | 110837 |
| 2021-08-31 | 29.13 | $28.78 | 151933 |
| 2021-08-30 | 29.17 | $28.34 | 98804 |
| 2021-08-27 | 29.26 | $28.72 | 131390 |
| 2021-08-26 | 29.31 | $27.85 | 108842 |
| 2021-08-25 | 29.47 | $28.98 | 99873 |
| 2021-08-24 | 29.52 | $29.18 | 120953 |
| 2021-08-23 | 29.55 | $28.94 | 165199 |
| 2021-08-20 | 29.62 | $27.85 | 168266 |
| 2021-08-19 | 29.80 | $27.40 | 174246 |
| 2021-08-18 | 30.06 | $28.25 | 96395 |
| 2021-08-17 | 30.25 | $28.55 | 122273 |
| 2021-08-16 | 30.43 | $29.01 | 139352 |
| 2021-08-13 | 30.58 | $29.53 | 101877 |
| 2021-08-12 | 30.69 | $30.56 | 98102 |
| 2021-08-11 | 30.70 | $31.22 | 131150 |
| 2021-08-10 | 30.64 | $30.98 | 194414 |
| 2021-08-09 | 30.61 | $30.62 | 184929 |
| 2021-08-06 | 30.61 | $30.31 | 99413 |
| 2021-08-05 | 30.64 | $30.11 | 92883 |
| 2021-08-04 | 30.69 | $29.73 | 107095 |
| 2021-08-03 | 30.79 | $30.37 | 172408 |
| 2021-08-02 | 30.84 | $30.16 | 139957 |
| 2021-07-30 | 30.91 | $30.22 | 102426 |
| 2021-07-29 | 30.98 | $30.67 | 94730 |
| 2021-07-28 | 31.02 | $30.52 | 151606 |
| 2021-07-27 | 31.07 | $29.62 | 113124 |
| 2021-07-26 | 31.22 | $30.43 | 88402 |
| 2021-07-23 | 31.30 | $29.46 | 102456 |
| 2021-07-22 | 31.50 | $29.91 | 98996 |
| 2021-07-21 | 31.67 | $30.77 | 145264 |
| 2021-07-20 | 31.76 | $29.95 | 211708 |
| 2021-07-19 | 31.95 | $28.79 | 196863 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
17.78
Maximum
36.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.00 | $0.00 | 49762 |
| 2024-08-29 | 0.00 | $0.00 | 8806 |
| 2024-08-28 | 0.00 | $0.00 | 8806 |
| 2024-08-27 | 0.00 | $0.00 | 21423 |
| 2024-08-26 | 0.00 | $0.00 | 8806 |
| 2024-08-23 | 0.00 | $0.00 | 18822 |
| 2024-08-22 | 0.00 | $0.00 | 25024 |
| 2024-08-21 | 0.00 | $0.00 | 424 |
| 2024-08-20 | 0.00 | $0.00 | 466 |
| 2024-08-19 | 0.00 | $0.00 | 210000 |
| 2024-08-16 | 0.00 | $0.00 | 65213 |
| 2024-08-15 | 0.00 | $0.00 | 5062 |
| 2024-08-14 | 0.00 | $0.00 | 223122 |
| 2024-08-13 | 0.00 | $0.00 | 328236 |
| 2024-08-12 | 0.01 | $0.00 | 3587 |
| 2024-08-09 | 0.01 | $0.00 | 234155 |
| 2024-08-08 | 0.01 | $0.00 | 100689 |
| 2024-08-07 | 0.01 | $0.00 | 234 |
| 2024-08-06 | 0.01 | $0.01 | 3200 |
| 2024-08-05 | 0.01 | $0.01 | 314965 |
| 2024-08-02 | 0.01 | $0.00 | 15074 |
| 2024-08-01 | 0.01 | $0.01 | 2091 |
| 2024-07-31 | 0.01 | $0.01 | 1875 |
| 2024-07-30 | 0.01 | $0.00 | 80185 |
| 2024-07-29 | 0.01 | $0.00 | 72516 |
| 2024-07-26 | 0.01 | $0.00 | 4789 |
| 2024-07-25 | 0.01 | $0.03 | 23009 |
| 2024-07-24 | 0.01 | $0.02 | 44277 |
| 2024-07-23 | 0.01 | $0.01 | 7646 |
| 2024-07-22 | 0.02 | $0.01 | 13104 |
| 2024-07-19 | 0.02 | $0.01 | 20717 |
| 2024-07-18 | 0.03 | $0.01 | 58682 |
| 2024-07-17 | 0.03 | $0.01 | 18396 |
| 2024-07-16 | 0.04 | $0.01 | 199816 |
| 2024-07-15 | 0.05 | $0.01 | 887964 |
| 2024-07-12 | 0.05 | $0.01 | 650354 |
| 2024-07-11 | 0.06 | $0.01 | 647260 |
| 2024-07-10 | 0.08 | $0.00 | 1.2M |
| 2024-07-09 | 0.09 | $0.00 | 2.0M |
| 2024-07-08 | 0.11 | $0.00 | 2.1M |
| 2024-07-05 | 0.13 | $0.00 | 3.4M |
| 2024-07-03 | 0.15 | $0.01 | 4.0M |
| 2024-07-02 | 0.17 | $0.01 | 5.9M |
| 2024-07-01 | 0.19 | $0.04 | 1.7M |
| 2024-06-28 | 0.22 | $0.09 | 316609 |
| 2024-06-27 | 0.24 | $0.10 | 819157 |
| 2024-06-26 | 0.26 | $0.17 | 76372 |
| 2024-06-25 | 0.27 | $0.17 | 38804 |
| 2024-06-24 | 0.29 | $0.17 | 81301 |
| 2024-06-21 | 0.31 | $0.15 | 200971 |
| 2024-06-20 | 0.33 | $0.21 | 54450 |
| 2024-06-18 | 0.34 | $0.19 | 261247 |
| 2024-06-17 | 0.36 | $0.13 | 1.5M |
| 2024-06-14 | 0.39 | $0.32 | 156447 |
| 2024-06-13 | 0.40 | $0.35 | 31889 |
| 2024-06-12 | 0.41 | $0.31 | 188157 |
| 2024-06-11 | 0.42 | $0.37 | 8616 |
| 2024-06-10 | 0.42 | $0.35 | 219516 |
| 2024-06-07 | 0.43 | $0.37 | 216570 |
| 2024-06-06 | 0.44 | $0.40 | 14449 |
| 2024-06-05 | 0.45 | $0.46 | 14952 |
| 2024-06-04 | 0.45 | $0.45 | 35347 |
| 2024-06-03 | 0.45 | $0.46 | 150647 |
| 2024-05-31 | 0.45 | $0.44 | 180848 |
| 2024-05-30 | 0.45 | $0.47 | 44638 |
| 2024-05-29 | 0.45 | $0.45 | 102541 |
| 2024-05-28 | 0.45 | $0.39 | 80475 |
| 2024-05-24 | 0.46 | $0.42 | 113762 |
| 2024-05-23 | 0.47 | $0.40 | 198293 |
| 2024-05-22 | 0.48 | $0.45 | 14056 |
| 2024-05-21 | 0.49 | $0.48 | 3719 |
| 2024-05-20 | 0.49 | $0.44 | 106133 |
| 2024-05-17 | 0.50 | $0.44 | 69211 |
| 2024-05-16 | 0.51 | $0.42 | 35250 |
| 2024-05-15 | 0.52 | $0.40 | 261057 |
| 2024-05-14 | 0.54 | $0.44 | 570174 |
| 2024-05-13 | 0.55 | $0.53 | 22935 |
| 2024-05-10 | 0.56 | $0.49 | 74899 |
| 2024-05-09 | 0.57 | $0.60 | 33912 |
| 2024-05-08 | 0.57 | $0.67 | 99283 |
| 2024-05-07 | 0.57 | $0.46 | 55278 |
| 2024-05-06 | 0.59 | $0.42 | 104968 |
| 2024-05-03 | 0.62 | $0.53 | 55218 |
| 2024-05-02 | 0.64 | $0.53 | 58366 |
| 2024-05-01 | 0.65 | $0.53 | 85053 |
| 2024-04-30 | 0.67 | $0.53 | 41981 |
| 2024-04-29 | 0.70 | $0.59 | 6821 |
| 2024-04-26 | 0.71 | $0.55 | 35580 |
| 2024-04-25 | 0.74 | $0.54 | 57839 |
| 2024-04-24 | 0.77 | $0.61 | 138851 |
| 2024-04-23 | 0.79 | $0.71 | 8302 |
| 2024-04-22 | 0.80 | $0.69 | 30006 |
| 2024-04-19 | 0.82 | $0.65 | 7995 |
| 2024-04-18 | 0.84 | $0.63 | 176732 |
| 2024-04-17 | 0.87 | $0.63 | 200813 |
| 2024-04-16 | 0.89 | $0.77 | 157167 |
| 2024-04-15 | 0.91 | $0.89 | 157477 |
| 2024-04-12 | 0.91 | $0.92 | 59001 |
| 2024-04-11 | 0.91 | $0.91 | 53692 |
| 2024-04-10 | 0.91 | $0.90 | 62715 |
| 2024-04-09 | 0.91 | $0.87 | 108145 |
| 2024-04-08 | 0.92 | $0.81 | 87891 |
| 2024-04-05 | 0.93 | $0.91 | 62891 |
| 2024-04-04 | 0.93 | $0.86 | 190546 |
| 2024-04-03 | 0.93 | $0.90 | 163615 |
| 2024-04-02 | 0.93 | $0.89 | 83428 |
| 2024-04-01 | 0.94 | $0.94 | 97533 |
| 2024-03-28 | 0.93 | $1.00 | 94381 |
| 2024-03-27 | 0.92 | $0.93 | 75138 |
| 2024-03-26 | 0.92 | $1.00 | 24710 |
| 2024-03-25 | 0.92 | $1.00 | 144999 |
| 2024-03-22 | 0.91 | $0.89 | 91550 |
| 2024-03-21 | 0.92 | $0.97 | 42621 |
| 2024-03-20 | 0.92 | $0.92 | 90025 |
| 2024-03-19 | 0.92 | $0.97 | 38458 |
| 2024-03-18 | 0.92 | $0.95 | 117962 |
| 2024-03-15 | 0.93 | $0.92 | 97593 |
| 2024-03-14 | 0.93 | $0.88 | 406475 |
| 2024-03-13 | 0.95 | $0.94 | 376238 |
| 2024-03-12 | 0.96 | $0.85 | 183667 |
| 2024-03-11 | 0.99 | $0.79 | 352601 |
| 2024-03-08 | 1.03 | $0.80 | 369816 |
| 2024-03-07 | 1.07 | $0.84 | 427109 |
| 2024-03-06 | 1.12 | $0.88 | 75936 |
| 2024-03-05 | 1.17 | $0.90 | 187195 |
| 2024-03-04 | 1.23 | $0.94 | 370042 |
| 2024-03-01 | 1.29 | $0.95 | 373293 |
| 2024-02-29 | 1.36 | $0.95 | 233344 |
| 2024-02-28 | 1.43 | $1.08 | 232994 |
| 2024-02-27 | 1.50 | $1.15 | 141100 |
| 2024-02-26 | 1.56 | $1.17 | 318175 |
| 2024-02-23 | 1.63 | $1.25 | 293256 |
| 2024-02-22 | 1.69 | $1.10 | 188053 |
| 2024-02-21 | 1.78 | $1.00 | 1.2M |
| 2024-02-20 | 1.88 | $1.21 | 422256 |
| 2024-02-16 | 1.97 | $1.28 | 264609 |
| 2024-02-15 | 2.06 | $1.25 | 845380 |
| 2024-02-14 | 2.15 | $1.40 | 1.3M |
| 2024-02-13 | 2.24 | $1.66 | 543006 |
| 2024-02-12 | 2.30 | $1.65 | 2.9M |
| 2024-02-09 | 2.37 | $2.52 | 139277 |
| 2024-02-08 | 2.35 | $2.37 | 315989 |
| 2024-02-07 | 2.35 | $2.45 | 409523 |
| 2024-02-06 | 2.34 | $2.41 | 150502 |
| 2024-02-05 | 2.33 | $2.55 | 829115 |
| 2024-02-02 | 2.31 | $2.34 | 246728 |
| 2024-02-01 | 2.31 | $2.15 | 144033 |
| 2024-01-31 | 2.33 | $2.11 | 293448 |
| 2024-01-30 | 2.35 | $2.20 | 174004 |
| 2024-01-29 | 2.36 | $2.28 | 224196 |
| 2024-01-26 | 2.35 | $2.40 | 621010 |
| 2024-01-25 | 2.32 | $2.23 | 535761 |
| 2024-01-24 | 2.31 | $2.48 | 242011 |
| 2024-01-23 | 2.27 | $2.52 | 550885 |
| 2024-01-22 | 2.22 | $2.65 | 1.3M |
| 2024-01-19 | 2.16 | $2.42 | 398497 |
| 2024-01-18 | 2.12 | $2.33 | 183562 |
| 2024-01-17 | 2.09 | $2.38 | 329151 |
| 2024-01-16 | 2.06 | $2.24 | 320832 |
| 2024-01-12 | 2.06 | $2.16 | 794834 |
| 2024-01-11 | 2.07 | $2.07 | 607902 |
| 2024-01-10 | 2.11 | $2.41 | 465491 |
| 2024-01-09 | 2.13 | $2.41 | 621665 |
| 2024-01-08 | 2.16 | $2.28 | 1.0M |
| 2024-01-05 | 2.21 | $2.61 | 1.5M |
| 2024-01-04 | 2.24 | $2.93 | 5.2M |
| 2024-01-03 | 2.24 | $1.50 | 2.5M |
| 2024-01-02 | 2.40 | $1.74 | 5.3M |
| 2023-12-29 | 2.54 | $1.04 | 5.6M |
| 2023-12-28 | 2.76 | $0.85 | 9.5M |
| 2023-12-27 | 3.02 | $1.16 | 12.3M |
| 2023-12-26 | 3.26 | $1.71 | 2.8M |
| 2023-12-22 | 3.47 | $1.99 | 2.1M |
| 2023-12-21 | 3.66 | $2.02 | 3.4M |
| 2023-12-20 | 3.86 | $1.89 | 7.6M |
| 2023-12-19 | 4.08 | $2.08 | 9.4M |
| 2023-12-18 | 4.30 | $1.60 | 21.6M |
| 2023-12-15 | 4.59 | $4.93 | 2.6M |
| 2023-12-14 | 4.55 | $5.33 | 3.4M |
| 2023-12-13 | 4.48 | $4.60 | 1.3M |
| 2023-12-12 | 4.47 | $4.41 | 1.0M |
| 2023-12-11 | 4.48 | $4.65 | 1.4M |
| 2023-12-08 | 4.46 | $4.98 | 1.5M |
| 2023-12-07 | 4.40 | $4.65 | 2.0M |
| 2023-12-06 | 4.37 | $4.01 | 809025 |
| 2023-12-05 | 4.42 | $4.06 | 1.0M |
| 2023-12-04 | 4.46 | $4.40 | 1.1M |
| 2023-12-01 | 4.48 | $4.32 | 1.9M |
| 2023-11-30 | 4.52 | $3.94 | 2.1M |
| 2023-11-29 | 4.60 | $4.48 | 1.0M |
| 2023-11-28 | 4.64 | $4.37 | 1.0M |
| 2023-11-27 | 4.70 | $4.32 | 1.4M |
| 2023-11-24 | 4.76 | $4.65 | 537252 |
| 2023-11-22 | 4.80 | $4.60 | 906160 |
| 2023-11-21 | 4.85 | $4.74 | 1.3M |
| 2023-11-20 | 4.88 | $5.01 | 2.1M |
| 2023-11-17 | 4.90 | $5.15 | 3.3M |
| 2023-11-16 | 4.90 | $4.62 | 7.6M |
| 2023-11-15 | 4.97 | $5.66 | 35.9M |
| 2023-11-14 | 4.93 | $3.59 | 2.7M |
| 2023-11-13 | 5.11 | $3.39 | 2.7M |
| 2023-11-10 | 5.32 | $3.56 | 2.8M |
| 2023-11-09 | 5.53 | $3.65 | 4.3M |
| 2023-11-08 | 5.75 | $4.89 | 2.1M |
| 2023-11-07 | 5.86 | $5.65 | 883834 |
| 2023-11-06 | 5.90 | $5.99 | 709947 |
| 2023-11-03 | 5.91 | $6.20 | 864098 |
| 2023-11-02 | 5.92 | $5.97 | 1.1M |
| 2023-11-01 | 5.94 | $5.31 | 1.3M |
| 2023-10-31 | 6.04 | $6.09 | 977024 |
| 2023-10-30 | 6.08 | $5.90 | 925920 |
| 2023-10-27 | 6.14 | $5.52 | 859358 |
| 2023-10-26 | 6.27 | $5.56 | 1.2M |
| 2023-10-25 | 6.41 | $5.24 | 1.6M |
| 2023-10-24 | 6.61 | $5.78 | 1.2M |
| 2023-10-23 | 6.78 | $5.73 | 1.3M |
| 2023-10-20 | 6.98 | $5.75 | 1.5M |
| 2023-10-19 | 7.21 | $6.03 | 1.6M |
| 2023-10-18 | 7.44 | $6.30 | 1.8M |
| 2023-10-17 | 7.67 | $6.62 | 1.1M |
| 2023-10-16 | 7.89 | $6.71 | 994218 |
| 2023-10-13 | 8.14 | $6.49 | 1.1M |
| 2023-10-12 | 8.44 | $6.65 | 1.2M |
| 2023-10-11 | 8.76 | $7.00 | 1.2M |
| 2023-10-10 | 9.09 | $6.80 | 1.5M |
| 2023-10-09 | 9.47 | $7.53 | 1.2M |
| 2023-10-06 | 9.82 | $7.27 | 1.5M |
| 2023-10-05 | 10.23 | $7.10 | 2.1M |
| 2023-10-04 | 10.70 | $6.94 | 5.6M |
| 2023-10-03 | 11.22 | $8.24 | 1.3M |
| 2023-10-02 | 11.65 | $8.72 | 6.7M |
| 2023-09-29 | 12.08 | $9.88 | 3.4M |
| 2023-09-28 | 12.42 | $10.21 | 812226 |
| 2023-09-27 | 12.77 | $10.47 | 1.1M |
| 2023-09-26 | 13.11 | $10.68 | 1.7M |
| 2023-09-25 | 13.46 | $11.89 | 788143 |
| 2023-09-22 | 13.70 | $11.60 | 437514 |
| 2023-09-21 | 13.99 | $11.74 | 429768 |
| 2023-09-20 | 14.28 | $11.66 | 1.1M |
| 2023-09-19 | 14.59 | $11.62 | 2.3M |
| 2023-09-18 | 14.91 | $13.10 | 652053 |
| 2023-09-15 | 15.10 | $14.33 | 839985 |
| 2023-09-14 | 15.17 | $14.32 | 350043 |
| 2023-09-13 | 15.25 | $14.19 | 449049 |
| 2023-09-12 | 15.34 | $14.66 | 386359 |
| 2023-09-11 | 15.39 | $15.47 | 322951 |
| 2023-09-08 | 15.37 | $15.31 | 497359 |
| 2023-09-07 | 15.36 | $15.06 | 524661 |
| 2023-09-06 | 15.40 | $15.27 | 357110 |
| 2023-09-05 | 15.48 | $15.46 | 526541 |
| 2023-09-01 | 15.59 | $16.33 | 339410 |
| 2023-08-31 | 15.68 | $16.70 | 309286 |
| 2023-08-30 | 15.78 | $16.40 | 351973 |
| 2023-08-29 | 15.97 | $16.02 | 315591 |
| 2023-08-28 | 16.26 | $15.16 | 370350 |
| 2023-08-25 | 16.70 | $15.20 | 661469 |
| 2023-08-24 | 17.20 | $14.10 | 539047 |
| 2023-08-23 | 17.87 | $14.87 | 499449 |
| 2023-08-22 | 18.53 | $14.41 | 564445 |
| 2023-08-21 | 19.30 | $14.33 | 1.1M |
| 2023-08-18 | 20.14 | $13.93 | 856112 |
| 2023-08-17 | 21.07 | $15.08 | 848030 |
| 2023-08-16 | 21.95 | $14.69 | 800732 |
| 2023-08-15 | 22.93 | $14.86 | 1.1M |
| 2023-08-14 | 23.96 | $14.37 | 3.0M |
| 2023-08-11 | 25.09 | $16.83 | 2.1M |
| 2023-08-10 | 26.03 | $14.79 | 3.9M |
| 2023-08-09 | 27.22 | $21.71 | 1.2M |
| 2023-08-08 | 27.76 | $26.25 | 532000 |
| 2023-08-07 | 27.87 | $27.59 | 329159 |
| 2023-08-04 | 27.83 | $27.94 | 284565 |
| 2023-08-03 | 27.75 | $27.07 | 288064 |
| 2023-08-02 | 27.73 | $27.82 | 425629 |
| 2023-08-01 | 27.63 | $29.49 | 338653 |
| 2023-07-31 | 27.36 | $30.96 | 734070 |
| 2023-07-28 | 26.92 | $28.30 | 317113 |
| 2023-07-27 | 26.72 | $27.21 | 477904 |
| 2023-07-26 | 26.63 | $28.34 | 352971 |
| 2023-07-25 | 26.42 | $28.19 | 739846 |
| 2023-07-24 | 26.21 | $27.20 | 382478 |
| 2023-07-21 | 26.06 | $26.22 | 314309 |
| 2023-07-20 | 26.00 | $26.65 | 360470 |
| 2023-07-19 | 25.87 | $27.76 | 377352 |
| 2023-07-18 | 25.62 | $27.92 | 316219 |
| 2023-07-17 | 25.33 | $27.65 | 1.2M |
| 2023-07-14 | 25.03 | $24.75 | 467810 |
| 2023-07-13 | 25.01 | $25.41 | 379911 |
| 2023-07-12 | 24.91 | $25.46 | 437455 |
| 2023-07-11 | 24.80 | $25.03 | 186689 |
| 2023-07-10 | 24.71 | $25.66 | 320249 |
| 2023-07-07 | 24.54 | $24.61 | 486441 |
| 2023-07-06 | 24.46 | $22.98 | 1.4M |
| 2023-07-05 | 24.53 | $25.67 | 353150 |
| 2023-07-03 | 24.31 | $26.26 | 309565 |
| 2023-06-30 | 24.01 | $25.20 | 1.1M |
| 2023-06-29 | 23.78 | $26.94 | 743270 |
| 2023-06-28 | 23.35 | $27.65 | 1.2M |
| 2023-06-27 | 22.82 | $24.79 | 435970 |
| 2023-06-26 | 22.54 | $24.64 | 728908 |
| 2023-06-23 | 22.24 | $22.85 | 505582 |
| 2023-06-22 | 22.09 | $22.89 | 193564 |
| 2023-06-21 | 21.92 | $22.55 | 260787 |
| 2023-06-20 | 21.76 | $23.11 | 317522 |
| 2023-06-16 | 21.52 | $22.65 | 671713 |
| 2023-06-15 | 21.30 | $22.70 | 281658 |
| 2023-06-14 | 21.04 | $22.72 | 359356 |
| 2023-06-13 | 20.75 | $23.27 | 430918 |
| 2023-06-12 | 20.37 | $22.63 | 404015 |
| 2023-06-09 | 20.02 | $22.22 | 234073 |
| 2023-06-08 | 19.67 | $22.05 | 390581 |
| 2023-06-07 | 19.31 | $22.00 | 492950 |
| 2023-06-06 | 18.93 | $20.51 | 303121 |
| 2023-06-05 | 18.67 | $19.96 | 247873 |
| 2023-06-02 | 18.45 | $20.43 | 336062 |
| 2023-06-01 | 18.16 | $19.52 | 289004 |
| 2023-05-31 | 17.94 | $19.92 | 725796 |
| 2023-05-30 | 17.66 | $19.93 | 259286 |
| 2023-05-26 | 17.36 | $19.81 | 495614 |
| 2023-05-25 | 17.05 | $18.55 | 176528 |
| 2023-05-24 | 16.85 | $18.43 | 235716 |
| 2023-05-23 | 16.65 | $18.41 | 228778 |
| 2023-05-22 | 16.45 | $18.53 | 338311 |
| 2023-05-19 | 16.22 | $17.45 | 301393 |
| 2023-05-18 | 16.09 | $17.45 | 391566 |
| 2023-05-17 | 15.97 | $16.72 | 346287 |
| 2023-05-16 | 15.91 | $15.37 | 240132 |
| 2023-05-15 | 16.00 | $15.73 | 232133 |
| 2023-05-12 | 16.06 | $15.43 | 277217 |
| 2023-05-11 | 16.17 | $15.29 | 342945 |
| 2023-05-10 | 16.30 | $16.10 | 765105 |
| 2023-05-09 | 16.36 | $16.62 | 423043 |
| 2023-05-08 | 16.38 | $16.70 | 337539 |
| 2023-05-05 | 16.38 | $15.85 | 267026 |
| 2023-05-04 | 16.46 | $15.91 | 325215 |
| 2023-05-03 | 16.50 | $15.76 | 324060 |
| 2023-05-02 | 16.55 | $15.26 | 285093 |
| 2023-05-01 | 16.63 | $16.04 | 248496 |
| 2023-04-28 | 16.63 | $16.26 | 178351 |
| 2023-04-27 | 16.58 | $16.35 | 226678 |
| 2023-04-26 | 16.52 | $15.83 | 180538 |
| 2023-04-25 | 16.49 | $15.86 | 294170 |
| 2023-04-24 | 16.44 | $16.61 | 252366 |
| 2023-04-21 | 16.31 | $17.44 | 253834 |
| 2023-04-20 | 16.07 | $17.31 | 230064 |
| 2023-04-19 | 15.84 | $17.55 | 227719 |
| 2023-04-18 | 15.56 | $17.61 | 364934 |
| 2023-04-17 | 15.27 | $18.28 | 300165 |
| 2023-04-14 | 14.88 | $17.88 | 344153 |
| 2023-04-13 | 14.52 | $18.05 | 760090 |
| 2023-04-12 | 14.13 | $17.60 | 1.1M |
| 2023-04-11 | 13.77 | $18.43 | 3.4M |
| 2023-04-10 | 13.32 | $15.10 | 5.6M |
| 2023-04-06 | 13.19 | $13.05 | 735431 |
| 2023-04-05 | 13.28 | $11.99 | 368742 |
| 2023-04-04 | 13.49 | $12.35 | 350265 |
| 2023-04-03 | 13.68 | $12.81 | 295405 |
| 2023-03-31 | 13.85 | $13.19 | 334582 |
| 2023-03-30 | 14.01 | $12.86 | 191124 |
| 2023-03-29 | 14.22 | $13.37 | 210136 |
| 2023-03-28 | 14.39 | $13.12 | 235231 |
| 2023-03-27 | 14.61 | $13.00 | 426766 |
| 2023-03-24 | 14.87 | $12.87 | 544861 |
| 2023-03-23 | 15.15 | $13.61 | 310020 |
| 2023-03-22 | 15.39 | $13.76 | 382061 |
| 2023-03-21 | 15.63 | $14.49 | 402963 |
| 2023-03-20 | 15.81 | $13.76 | 405486 |
| 2023-03-17 | 16.08 | $13.69 | 904431 |
| 2023-03-16 | 16.37 | $14.75 | 640855 |
| 2023-03-15 | 16.57 | $14.42 | 1.4M |
| 2023-03-14 | 16.83 | $16.27 | 467607 |
| 2023-03-13 | 16.92 | $15.90 | 378285 |
| 2023-03-10 | 17.06 | $16.16 | 383596 |
| 2023-03-09 | 17.19 | $16.78 | 389509 |
| 2023-03-08 | 17.28 | $16.77 | 375739 |
| 2023-03-07 | 17.39 | $16.29 | 640590 |
| 2023-03-06 | 17.56 | $16.71 | 678954 |
| 2023-03-03 | 17.71 | $17.78 | 341589 |
| 2023-03-02 | 17.77 | $17.29 | 329814 |
| 2023-03-01 | 17.88 | $17.05 | 274608 |
| 2023-02-28 | 18.03 | $17.38 | 310705 |
| 2023-02-27 | 18.16 | $17.48 | 273597 |
| 2023-02-24 | 18.27 | $17.11 | 262250 |
| 2023-02-23 | 18.44 | $17.80 | 471623 |
| 2023-02-22 | 18.55 | $18.05 | 1.1M |
| 2023-02-21 | 18.64 | $16.39 | 494231 |
| 2023-02-17 | 18.90 | $17.16 | 397458 |
| 2023-02-16 | 19.10 | $17.21 | 348187 |
| 2023-02-15 | 19.30 | $18.33 | 243456 |
| 2023-02-14 | 19.40 | $18.37 | 491272 |
| 2023-02-13 | 19.50 | $18.22 | 582104 |
| 2023-02-10 | 19.62 | $18.86 | 271266 |
| 2023-02-09 | 19.68 | $20.19 | 233078 |
| 2023-02-08 | 19.62 | $20.16 | 140217 |
| 2023-02-07 | 19.54 | $20.26 | 355677 |
| 2023-02-06 | 19.45 | $19.64 | 169471 |
| 2023-02-03 | 19.41 | $20.30 | 334392 |
| 2023-02-02 | 19.30 | $20.90 | 457673 |
| 2023-02-01 | 19.13 | $19.42 | 478126 |
| 2023-01-31 | 19.09 | $19.06 | 327421 |
| 2023-01-30 | 19.10 | $18.19 | 208070 |
| 2023-01-27 | 19.20 | $19.01 | 428552 |
| 2023-01-26 | 19.22 | $19.45 | 161815 |
| 2023-01-25 | 19.20 | $19.10 | 308942 |
| 2023-01-24 | 19.21 | $19.52 | 138616 |
| 2023-01-23 | 19.19 | $19.75 | 159403 |
| 2023-01-20 | 19.14 | $19.28 | 274220 |
| 2023-01-19 | 19.14 | $18.54 | 197205 |
| 2023-01-18 | 19.21 | $19.09 | 162647 |
| 2023-01-17 | 19.23 | $19.67 | 298714 |
| 2023-01-13 | 19.19 | $19.11 | 300509 |
| 2023-01-12 | 19.22 | $19.75 | 322390 |
| 2023-01-11 | 19.19 | $19.54 | 389915 |
| 2023-01-10 | 19.19 | $18.76 | 445665 |
| 2023-01-09 | 19.26 | $17.84 | 231424 |
| 2023-01-06 | 19.44 | $18.44 | 309164 |
| 2023-01-05 | 19.56 | $18.09 | 308612 |
| 2023-01-04 | 19.72 | $19.75 | 296887 |
| 2023-01-03 | 19.71 | $19.43 | 378849 |
| 2022-12-30 | 19.73 | $19.96 | 287703 |
| 2022-12-29 | 19.70 | $20.49 | 179908 |
| 2022-12-28 | 19.61 | $19.03 | 115367 |
| 2022-12-27 | 19.65 | $19.53 | 181416 |
| 2022-12-23 | 19.64 | $19.34 | 190037 |
| 2022-12-22 | 19.64 | $19.53 | 183170 |
| 2022-12-21 | 19.63 | $19.79 | 207653 |
| 2022-12-20 | 19.59 | $19.55 | 429521 |
| 2022-12-19 | 19.56 | $18.96 | 368315 |
| 2022-12-16 | 19.59 | $19.31 | 1.0M |
| 2022-12-15 | 19.59 | $19.46 | 384262 |
| 2022-12-14 | 19.58 | $21.18 | 405942 |
| 2022-12-13 | 19.42 | $20.84 | 665883 |
| 2022-12-12 | 19.30 | $21.23 | 375744 |
| 2022-12-09 | 19.16 | $19.82 | 343957 |
| 2022-12-08 | 19.17 | $20.08 | 309210 |
| 2022-12-07 | 19.14 | $18.73 | 221937 |
| 2022-12-06 | 19.22 | $18.62 | 316015 |
| 2022-12-05 | 19.30 | $18.42 | 325208 |
| 2022-12-02 | 19.41 | $18.98 | 240257 |
| 2022-12-01 | 19.45 | $19.35 | 241401 |
| 2022-11-30 | 19.45 | $18.99 | 347834 |
| 2022-11-29 | 19.48 | $17.98 | 327132 |
| 2022-11-28 | 19.63 | $17.80 | 230144 |
| 2022-11-25 | 19.80 | $19.32 | 214407 |
| 2022-11-23 | 19.82 | $19.36 | 226825 |
| 2022-11-22 | 19.85 | $19.10 | 239326 |
| 2022-11-21 | 19.91 | $18.43 | 317979 |
| 2022-11-18 | 20.03 | $18.53 | 782839 |
| 2022-11-17 | 20.14 | $19.43 | 679531 |
| 2022-11-16 | 20.16 | $20.05 | 737059 |
| 2022-11-15 | 20.11 | $25.66 | 810214 |
| 2022-11-14 | 19.49 | $22.86 | 418626 |
| 2022-11-11 | 19.11 | $23.62 | 1.3M |
| 2022-11-10 | 18.64 | $22.78 | 9.2M |
| 2022-11-09 | 18.23 | $16.03 | 552315 |
| 2022-11-08 | 18.48 | $16.86 | 406935 |
| 2022-11-07 | 18.65 | $16.62 | 359907 |
| 2022-11-04 | 18.86 | $17.86 | 372402 |
| 2022-11-03 | 18.95 | $17.70 | 201395 |
| 2022-11-02 | 19.06 | $18.12 | 355862 |
| 2022-11-01 | 19.15 | $19.33 | 316743 |
| 2022-10-31 | 19.12 | $19.79 | 321076 |
| 2022-10-28 | 19.05 | $20.40 | 280217 |
| 2022-10-27 | 18.91 | $19.81 | 187989 |
| 2022-10-26 | 18.82 | $20.01 | 266625 |
| 2022-10-25 | 18.71 | $19.83 | 290431 |
| 2022-10-24 | 18.61 | $18.92 | 273412 |
| 2022-10-21 | 18.60 | $18.33 | 339724 |
| 2022-10-20 | 18.65 | $17.56 | 272330 |
| 2022-10-19 | 18.79 | $17.84 | 260815 |
| 2022-10-18 | 18.91 | $18.88 | 122307 |
| 2022-10-17 | 18.95 | $18.70 | 246467 |
| 2022-10-14 | 19.01 | $18.07 | 195847 |
| 2022-10-13 | 19.16 | $18.94 | 197548 |
| 2022-10-12 | 19.25 | $18.40 | 173333 |
| 2022-10-11 | 19.41 | $18.59 | 216155 |
| 2022-10-10 | 19.58 | $18.33 | 133026 |
| 2022-10-07 | 19.79 | $18.58 | 291492 |
| 2022-10-06 | 20.01 | $19.89 | 114518 |
| 2022-10-05 | 20.12 | $20.14 | 151131 |
| 2022-10-04 | 20.22 | $20.35 | 231952 |
| 2022-10-03 | 20.31 | $18.82 | 183049 |
| 2022-09-30 | 20.58 | $18.97 | 387689 |
| 2022-09-29 | 20.86 | $18.38 | 445674 |
| 2022-09-28 | 21.23 | $19.23 | 243942 |
| 2022-09-27 | 21.56 | $18.89 | 210086 |
| 2022-09-26 | 21.95 | $19.15 | 214024 |
| 2022-09-23 | 22.34 | $19.66 | 297096 |
| 2022-09-22 | 22.70 | $19.76 | 299205 |
| 2022-09-21 | 23.08 | $20.96 | 255741 |
| 2022-09-20 | 23.35 | $21.44 | 224858 |
| 2022-09-19 | 23.58 | $21.35 | 376459 |
| 2022-09-16 | 23.84 | $23.17 | 537983 |
| 2022-09-15 | 23.93 | $23.49 | 315953 |
| 2022-09-14 | 24.00 | $22.88 | 283416 |
| 2022-09-13 | 24.12 | $22.74 | 323090 |
| 2022-09-12 | 24.27 | $24.02 | 189640 |
| 2022-09-09 | 24.30 | $23.67 | 202314 |
| 2022-09-08 | 24.37 | $23.65 | 166869 |
| 2022-09-07 | 24.43 | $23.22 | 363117 |
| 2022-09-06 | 24.53 | $22.98 | 364904 |
| 2022-09-02 | 24.66 | $24.68 | 311261 |
| 2022-09-01 | 24.62 | $25.44 | 400844 |
| 2022-08-31 | 24.51 | $26.02 | 463804 |
| 2022-08-30 | 24.33 | $26.22 | 568777 |
| 2022-08-29 | 24.12 | $24.65 | 198117 |
| 2022-08-26 | 24.04 | $24.15 | 235595 |
| 2022-08-25 | 24.01 | $25.23 | 415151 |
| 2022-08-24 | 23.87 | $23.96 | 191325 |
| 2022-08-23 | 23.84 | $23.44 | 151939 |
| 2022-08-22 | 23.85 | $23.43 | 191283 |
| 2022-08-19 | 23.85 | $24.01 | 134157 |
| 2022-08-18 | 23.78 | $24.74 | 164918 |
| 2022-08-17 | 23.64 | $23.77 | 215011 |
| 2022-08-16 | 23.57 | $24.41 | 215030 |
| 2022-08-15 | 23.41 | $24.55 | 148865 |
| 2022-08-12 | 23.22 | $23.89 | 251827 |
| 2022-08-11 | 23.07 | $24.74 | 606451 |
| 2022-08-10 | 22.81 | $23.66 | 579553 |
| 2022-08-09 | 22.63 | $20.92 | 718877 |
| 2022-08-08 | 22.69 | $24.66 | 286399 |
| 2022-08-05 | 22.37 | $24.14 | 151393 |
| 2022-08-04 | 22.07 | $23.92 | 223999 |
| 2022-08-03 | 21.77 | $24.58 | 367366 |
| 2022-08-02 | 21.37 | $22.48 | 218921 |
| 2022-08-01 | 21.14 | $22.74 | 285873 |
| 2022-07-29 | 20.86 | $23.66 | 229908 |
| 2022-07-28 | 20.47 | $22.95 | 181624 |
| 2022-07-27 | 20.11 | $22.14 | 209208 |
| 2022-07-26 | 19.81 | $21.33 | 197269 |
| 2022-07-25 | 19.57 | $21.25 | 296726 |
| 2022-07-22 | 19.32 | $22.14 | 280320 |
| 2022-07-21 | 18.96 | $21.83 | 359135 |
| 2022-07-20 | 18.60 | $20.91 | 315143 |
| 2022-07-19 | 18.31 | $19.85 | 371683 |
| 2022-07-18 | 18.11 | $19.17 | 407517 |
| 2022-07-15 | 17.94 | $18.95 | 324053 |
| 2022-07-14 | 17.82 | $18.45 | 337376 |
| 2022-07-13 | 17.77 | $18.61 | 245570 |
| 2022-07-12 | 17.72 | $18.43 | 272241 |
| 2022-07-11 | 17.73 | $17.96 | 322319 |
| 2022-07-08 | 17.83 | $18.69 | 351723 |
| 2022-07-07 | 17.92 | $18.36 | 439241 |
| 2022-07-06 | 18.10 | $17.37 | 323120 |
| 2022-07-05 | 18.44 | $17.70 | 420313 |
| 2022-07-01 | 18.82 | $16.81 | 478541 |
| 2022-06-30 | 19.35 | $16.90 | 447707 |
| 2022-06-29 | 19.93 | $16.97 | 638286 |
| 2022-06-28 | 20.57 | $17.53 | 398708 |
| 2022-06-27 | 21.21 | $18.34 | 531609 |
| 2022-06-24 | 21.82 | $18.13 | 763759 |
| 2022-06-23 | 22.51 | $16.41 | 500857 |
| 2022-06-22 | 23.42 | $16.52 | 727531 |
| 2022-06-21 | 24.37 | $15.66 | 1.2M |
| 2022-06-17 | 25.48 | $16.63 | 2.9M |
| 2022-06-16 | 26.55 | $14.59 | 9.0M |
| 2022-06-15 | 27.90 | $23.40 | 772622 |
| 2022-06-14 | 28.45 | $23.02 | 384224 |
| 2022-06-13 | 29.07 | $23.17 | 641093 |
| 2022-06-10 | 29.71 | $25.73 | 438359 |
| 2022-06-09 | 30.12 | $29.02 | 149140 |
| 2022-06-08 | 30.20 | $29.80 | 225583 |
| 2022-06-07 | 30.20 | $31.93 | 156817 |
| 2022-06-06 | 29.98 | $31.04 | 220298 |
| 2022-06-03 | 29.84 | $31.07 | 314841 |
| 2022-06-02 | 29.69 | $31.62 | 403122 |
| 2022-06-01 | 29.49 | $29.85 | 262857 |
| 2022-05-31 | 29.45 | $29.15 | 330564 |
| 2022-05-27 | 29.49 | $30.21 | 270669 |
| 2022-05-26 | 29.43 | $29.16 | 207793 |
| 2022-05-25 | 29.47 | $28.97 | 255465 |
| 2022-05-24 | 29.53 | $27.65 | 289589 |
| 2022-05-23 | 29.73 | $29.98 | 247727 |
| 2022-05-20 | 29.71 | $29.37 | 317918 |
| 2022-05-19 | 29.74 | $29.54 | 281533 |
| 2022-05-18 | 29.77 | $30.87 | 400769 |
| 2022-05-17 | 29.68 | $32.47 | 354340 |
| 2022-05-16 | 29.44 | $30.42 | 359196 |
| 2022-05-13 | 29.41 | $30.04 | 510546 |
| 2022-05-12 | 29.42 | $27.26 | 386376 |
| 2022-05-11 | 29.72 | $27.96 | 351283 |
| 2022-05-10 | 29.98 | $27.76 | 301979 |
| 2022-05-09 | 30.27 | $28.08 | 419878 |
| 2022-05-06 | 30.56 | $29.48 | 273386 |
| 2022-05-05 | 30.73 | $29.98 | 303654 |
| 2022-05-04 | 30.86 | $31.09 | 134639 |
| 2022-05-03 | 30.90 | $30.44 | 238438 |
| 2022-05-02 | 31.02 | $30.36 | 311260 |
| 2022-04-29 | 31.16 | $29.80 | 172819 |
| 2022-04-28 | 31.37 | $30.40 | 136797 |
| 2022-04-27 | 31.55 | $29.66 | 223856 |
| 2022-04-26 | 31.84 | $29.52 | 191374 |
| 2022-04-25 | 32.16 | $30.15 | 284830 |
| 2022-04-22 | 32.45 | $29.93 | 342498 |
| 2022-04-21 | 32.79 | $31.49 | 162386 |
| 2022-04-20 | 33.00 | $32.22 | 151420 |
| 2022-04-19 | 33.15 | $32.98 | 147851 |
| 2022-04-18 | 33.25 | $32.24 | 158391 |
| 2022-04-14 | 33.43 | $32.11 | 137449 |
| 2022-04-13 | 33.64 | $33.13 | 84674 |
| 2022-04-12 | 33.75 | $32.02 | 244352 |
| 2022-04-11 | 33.97 | $32.27 | 269802 |
| 2022-04-08 | 34.17 | $32.17 | 250237 |
| 2022-04-07 | 34.41 | $33.20 | 280861 |
| 2022-04-06 | 34.60 | $32.31 | 329024 |
| 2022-04-05 | 34.86 | $33.59 | 375196 |
| 2022-04-04 | 34.97 | $34.84 | 327512 |
| 2022-04-01 | 34.91 | $33.00 | 364470 |
| 2022-03-31 | 34.98 | $33.15 | 400748 |
| 2022-03-30 | 35.01 | $35.56 | 231349 |
| 2022-03-29 | 34.77 | $37.59 | 309373 |
| 2022-03-28 | 34.28 | $34.80 | 262611 |
| 2022-03-25 | 34.03 | $34.93 | 227376 |
| 2022-03-24 | 33.74 | $35.52 | 166968 |
| 2022-03-23 | 33.37 | $35.95 | 207899 |
| 2022-03-22 | 32.94 | $36.18 | 293469 |
| 2022-03-21 | 32.46 | $34.87 | 234650 |
| 2022-03-18 | 32.08 | $35.31 | 324384 |
| 2022-03-17 | 31.65 | $35.30 | 266028 |
| 2022-03-16 | 31.20 | $34.36 | 367340 |
| 2022-03-15 | 30.84 | $32.08 | 322961 |
| 2022-03-14 | 30.70 | $32.42 | 757571 |
| 2022-03-11 | 30.51 | $39.00 | 1.6M |
| 2022-03-10 | 29.64 | $41.90 | 3.7M |
| 2022-03-09 | 28.43 | $31.89 | 955486 |
| 2022-03-08 | 28.16 | $25.37 | 391573 |
| 2022-03-07 | 28.52 | $24.54 | 272026 |
| 2022-03-04 | 28.97 | $24.68 | 348661 |
| 2022-03-03 | 29.42 | $26.47 | 270423 |
| 2022-03-02 | 29.72 | $27.28 | 390252 |
| 2022-03-01 | 29.95 | $26.26 | 464151 |
| 2022-02-28 | 30.29 | $29.51 | 305478 |
| 2022-02-25 | 30.33 | $29.65 | 147081 |
| 2022-02-24 | 30.34 | $30.17 | 384872 |
| 2022-02-23 | 30.31 | $30.67 | 226853 |
| 2022-02-22 | 30.22 | $31.06 | 326247 |
| 2022-02-18 | 30.09 | $30.16 | 288542 |
| 2022-02-17 | 30.05 | $31.60 | 280197 |
| 2022-02-16 | 29.86 | $33.26 | 387341 |
| 2022-02-15 | 29.50 | $33.94 | 265725 |
| 2022-02-14 | 29.06 | $31.93 | 521724 |
| 2022-02-11 | 28.82 | $28.67 | 320261 |
| 2022-02-10 | 28.89 | $28.45 | 354395 |
| 2022-02-09 | 29.02 | $29.69 | 400686 |
| 2022-02-08 | 29.04 | $27.51 | 256591 |
| 2022-02-07 | 29.28 | $26.91 | 248180 |
| 2022-02-04 | 29.60 | $27.80 | 366610 |
| 2022-02-03 | 29.84 | $27.48 | 451320 |
| 2022-02-02 | 30.13 | $29.18 | 398869 |
| 2022-02-01 | 30.26 | $30.01 | 247551 |
| 2022-01-31 | 30.33 | $30.39 | 223777 |
| 2022-01-28 | 30.35 | $29.01 | 234213 |
| 2022-01-27 | 30.52 | $28.37 | 143089 |
| 2022-01-26 | 30.76 | $29.53 | 138244 |
| 2022-01-25 | 30.89 | $30.00 | 179187 |
| 2022-01-24 | 30.98 | $30.21 | 242370 |
| 2022-01-21 | 31.06 | $29.74 | 203770 |
| 2022-01-20 | 31.18 | $30.10 | 131375 |
| 2022-01-19 | 31.27 | $30.73 | 177177 |
| 2022-01-18 | 31.29 | $31.50 | 163706 |
| 2022-01-14 | 31.23 | $31.98 | 218602 |
| 2022-01-13 | 31.12 | $30.65 | 434543 |
| 2022-01-12 | 31.12 | $35.80 | 786020 |
| 2022-01-11 | 30.61 | $31.06 | 156068 |
| 2022-01-10 | 30.53 | $30.30 | 102350 |
| 2022-01-07 | 30.54 | $30.26 | 177502 |
| 2022-01-06 | 30.55 | $30.95 | 170872 |
| 2022-01-05 | 30.50 | $30.04 | 128796 |
| 2022-01-04 | 30.55 | $31.40 | 308033 |
| 2022-01-03 | 30.47 | $31.46 | 123005 |
| 2021-12-31 | 30.38 | $30.40 | 90891 |
| 2021-12-30 | 30.40 | $30.44 | 77658 |
| 2021-12-29 | 30.41 | $30.93 | 123583 |
| 2021-12-28 | 30.38 | $30.63 | 93119 |
| 2021-12-27 | 30.38 | $30.98 | 96296 |
| 2021-12-23 | 30.35 | $30.83 | 125802 |
| 2021-12-22 | 30.36 | $30.30 | 111103 |
| 2021-12-21 | 30.43 | $30.11 | 144539 |
| 2021-12-20 | 30.55 | $28.77 | 238792 |
| 2021-12-17 | 30.83 | $30.34 | 1.3M |
| 2021-12-16 | 30.98 | $29.43 | 224788 |
| 2021-12-15 | 31.24 | $29.88 | 233081 |
| 2021-12-14 | 31.50 | $28.94 | 323501 |
| 2021-12-13 | 31.88 | $29.83 | 177901 |
| 2021-12-10 | 32.20 | $30.65 | 126954 |
| 2021-12-09 | 32.48 | $30.92 | 171405 |
| 2021-12-08 | 32.75 | $32.18 | 166316 |
| 2021-12-07 | 32.91 | $32.90 | 217358 |
| 2021-12-06 | 33.04 | $31.79 | 199921 |
| 2021-12-03 | 33.30 | $30.30 | 201250 |
| 2021-12-02 | 33.74 | $31.79 | 258989 |
| 2021-12-01 | 34.07 | $30.40 | 279282 |
| 2021-11-30 | 34.56 | $30.56 | 378072 |
| 2021-11-29 | 35.05 | $31.72 | 316303 |
| 2021-11-26 | 35.44 | $31.63 | 225974 |
| 2021-11-24 | 35.84 | $35.29 | 149356 |
| 2021-11-23 | 35.87 | $34.94 | 185254 |
| 2021-11-22 | 35.92 | $34.79 | 139803 |
| 2021-11-19 | 35.97 | $34.66 | 142695 |
| 2021-11-18 | 36.01 | $35.52 | 148959 |
| 2021-11-17 | 35.95 | $36.01 | 129378 |
| 2021-11-16 | 35.82 | $36.35 | 186919 |
| 2021-11-15 | 35.63 | $36.34 | 172725 |
| 2021-11-12 | 35.42 | $36.31 | 138536 |
| 2021-11-11 | 35.17 | $36.49 | 144529 |
| 2021-11-10 | 34.88 | $35.32 | 407500 |
| 2021-11-09 | 34.67 | $35.05 | 841440 |
| 2021-11-08 | 34.44 | $38.51 | 264223 |
| 2021-11-05 | 33.84 | $38.83 | 203176 |
| 2021-11-04 | 33.15 | $38.32 | 318135 |
| 2021-11-03 | 32.46 | $38.16 | 365141 |
| 2021-11-02 | 31.74 | $35.67 | 176645 |
| 2021-11-01 | 31.22 | $35.05 | 295643 |
| 2021-10-29 | 30.72 | $32.81 | 265343 |
| 2021-10-28 | 30.40 | $31.97 | 163585 |
| 2021-10-27 | 30.15 | $30.81 | 134031 |
| 2021-10-26 | 29.98 | $31.76 | 131386 |
| 2021-10-25 | 29.71 | $31.79 | 301319 |
| 2021-10-22 | 29.42 | $31.27 | 169269 |
| 2021-10-21 | 29.16 | $31.50 | 169039 |
| 2021-10-20 | 28.86 | $30.79 | 108345 |
| 2021-10-19 | 28.62 | $30.89 | 109861 |
| 2021-10-18 | 28.34 | $29.87 | 136829 |
| 2021-10-15 | 28.15 | $30.39 | 224681 |
| 2021-10-14 | 27.90 | $29.66 | 175068 |
| 2021-10-13 | 27.70 | $28.14 | 70372 |
| 2021-10-12 | 27.65 | $27.73 | 101376 |
| 2021-10-11 | 27.64 | $27.60 | 105614 |
| 2021-10-08 | 27.63 | $28.23 | 119784 |
| 2021-10-07 | 27.56 | $28.16 | 260885 |
| 2021-10-06 | 27.50 | $27.81 | 237510 |
| 2021-10-05 | 27.46 | $27.08 | 132401 |
| 2021-10-04 | 27.50 | $27.05 | 147346 |
| 2021-10-01 | 27.55 | $28.00 | 153160 |
| 2021-09-30 | 27.51 | $26.93 | 154694 |
| 2021-09-29 | 27.59 | $26.88 | 126995 |
| 2021-09-28 | 27.68 | $27.70 | 211164 |
| 2021-09-27 | 27.69 | $29.06 | 181442 |
| 2021-09-24 | 27.58 | $27.87 | 141642 |
| 2021-09-23 | 27.57 | $27.98 | 98001 |
| 2021-09-22 | 27.56 | $27.24 | 110358 |
| 2021-09-21 | 27.63 | $26.70 | 125670 |
| 2021-09-20 | 27.76 | $26.96 | 142119 |
| 2021-09-17 | 27.88 | $27.76 | 396724 |
| 2021-09-16 | 27.91 | $27.28 | 108663 |
| 2021-09-15 | 27.99 | $27.79 | 140346 |
| 2021-09-14 | 28.03 | $27.58 | 200004 |
| 2021-09-13 | 28.10 | $27.37 | 103120 |
| 2021-09-10 | 28.19 | $26.79 | 100212 |
| 2021-09-09 | 28.36 | $27.40 | 91682 |
| 2021-09-08 | 28.49 | $27.76 | 184064 |
| 2021-09-07 | 28.60 | $27.63 | 105545 |
| 2021-09-03 | 28.74 | $28.59 | 130264 |
| 2021-09-02 | 28.79 | $29.08 | 74944 |
| 2021-09-01 | 28.81 | $28.97 | 110837 |
| 2021-08-31 | 28.83 | $28.78 | 151933 |
| 2021-08-30 | 28.89 | $28.34 | 98804 |
| 2021-08-27 | 28.99 | $28.72 | 131390 |
| 2021-08-26 | 29.06 | $27.85 | 108842 |
| 2021-08-25 | 29.23 | $28.98 | 99873 |
| 2021-08-24 | 29.30 | $29.18 | 120953 |
| 2021-08-23 | 29.35 | $28.94 | 165199 |
| 2021-08-20 | 29.43 | $27.85 | 168266 |
| 2021-08-19 | 29.63 | $27.40 | 174246 |
| 2021-08-18 | 29.88 | $28.25 | 96395 |
| 2021-08-17 | 30.06 | $28.55 | 122273 |
| 2021-08-16 | 30.22 | $29.01 | 139352 |
| 2021-08-13 | 30.33 | $29.53 | 101877 |
| 2021-08-12 | 30.39 | $30.56 | 98102 |
| 2021-08-11 | 30.35 | $31.22 | 131150 |
| 2021-08-10 | 30.25 | $30.98 | 194414 |
| 2021-08-09 | 30.18 | $30.62 | 184929 |
| 2021-08-06 | 30.15 | $30.31 | 99413 |
| 2021-08-05 | 30.16 | $30.11 | 92883 |
| 2021-08-04 | 30.19 | $29.73 | 107095 |
| 2021-08-03 | 30.27 | $30.37 | 172408 |
| 2021-08-02 | 30.30 | $30.16 | 139957 |
| 2021-07-30 | 30.36 | $30.22 | 102426 |
| 2021-07-29 | 30.43 | $30.67 | 94730 |
| 2021-07-28 | 30.46 | $30.52 | 151606 |
| 2021-07-27 | 30.54 | $29.62 | 113124 |
| 2021-07-26 | 30.72 | $30.43 | 88402 |
| 2021-07-23 | 30.86 | $29.46 | 102456 |
| 2021-07-22 | 31.12 | $29.91 | 98996 |
| 2021-07-21 | 31.36 | $30.77 | 145264 |
| 2021-07-20 | 31.54 | $29.95 | 211708 |
| 2021-07-19 | 31.81 | $28.79 | 196863 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
17.52
Maximum
37.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | -0.01 | $0.00 | 49762 |
| 2024-08-29 | -0.01 | $0.00 | 8806 |
| 2024-08-28 | -0.01 | $0.00 | 8806 |
| 2024-08-27 | -0.01 | $0.00 | 21423 |
| 2024-08-26 | -0.02 | $0.00 | 8806 |
| 2024-08-23 | -0.02 | $0.00 | 18822 |
| 2024-08-22 | -0.02 | $0.00 | 25024 |
| 2024-08-21 | -0.02 | $0.00 | 424 |
| 2024-08-20 | -0.02 | $0.00 | 466 |
| 2024-08-19 | -0.02 | $0.00 | 210000 |
| 2024-08-16 | -0.02 | $0.00 | 65213 |
| 2024-08-15 | -0.02 | $0.00 | 5062 |
| 2024-08-14 | -0.02 | $0.00 | 223122 |
| 2024-08-13 | -0.02 | $0.00 | 328236 |
| 2024-08-12 | -0.03 | $0.00 | 3587 |
| 2024-08-09 | -0.03 | $0.00 | 234155 |
| 2024-08-08 | -0.03 | $0.00 | 100689 |
| 2024-08-07 | -0.03 | $0.00 | 234 |
| 2024-08-06 | -0.03 | $0.01 | 3200 |
| 2024-08-05 | -0.03 | $0.01 | 314965 |
| 2024-08-02 | -0.03 | $0.00 | 15074 |
| 2024-08-01 | -0.03 | $0.01 | 2091 |
| 2024-07-31 | -0.04 | $0.01 | 1875 |
| 2024-07-30 | -0.04 | $0.00 | 80185 |
| 2024-07-29 | -0.04 | $0.00 | 72516 |
| 2024-07-26 | -0.04 | $0.00 | 4789 |
| 2024-07-25 | -0.04 | $0.03 | 23009 |
| 2024-07-24 | -0.04 | $0.02 | 44277 |
| 2024-07-23 | -0.04 | $0.01 | 7646 |
| 2024-07-22 | -0.04 | $0.01 | 13104 |
| 2024-07-19 | -0.04 | $0.01 | 20717 |
| 2024-07-18 | -0.04 | $0.01 | 58682 |
| 2024-07-17 | -0.04 | $0.01 | 18396 |
| 2024-07-16 | -0.04 | $0.01 | 199816 |
| 2024-07-15 | -0.03 | $0.01 | 887964 |
| 2024-07-12 | -0.03 | $0.01 | 650354 |
| 2024-07-11 | -0.02 | $0.01 | 647260 |
| 2024-07-10 | -0.02 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.0M |
| 2024-07-08 | 0.01 | $0.00 | 2.1M |
| 2024-07-05 | 0.03 | $0.00 | 3.4M |
| 2024-07-03 | 0.05 | $0.01 | 4.0M |
| 2024-07-02 | 0.07 | $0.01 | 5.9M |
| 2024-07-01 | 0.10 | $0.04 | 1.7M |
| 2024-06-28 | 0.13 | $0.09 | 316609 |
| 2024-06-27 | 0.15 | $0.10 | 819157 |
| 2024-06-26 | 0.17 | $0.17 | 76372 |
| 2024-06-25 | 0.18 | $0.17 | 38804 |
| 2024-06-24 | 0.20 | $0.17 | 81301 |
| 2024-06-21 | 0.22 | $0.15 | 200971 |
| 2024-06-20 | 0.24 | $0.21 | 54450 |
| 2024-06-18 | 0.26 | $0.19 | 261247 |
| 2024-06-17 | 0.29 | $0.13 | 1.5M |
| 2024-06-14 | 0.33 | $0.32 | 156447 |
| 2024-06-13 | 0.34 | $0.35 | 31889 |
| 2024-06-12 | 0.35 | $0.31 | 188157 |
| 2024-06-11 | 0.36 | $0.37 | 8616 |
| 2024-06-10 | 0.37 | $0.35 | 219516 |
| 2024-06-07 | 0.38 | $0.37 | 216570 |
| 2024-06-06 | 0.39 | $0.40 | 14449 |
| 2024-06-05 | 0.40 | $0.46 | 14952 |
| 2024-06-04 | 0.40 | $0.45 | 35347 |
| 2024-06-03 | 0.39 | $0.46 | 150647 |
| 2024-05-31 | 0.39 | $0.44 | 180848 |
| 2024-05-30 | 0.39 | $0.47 | 44638 |
| 2024-05-29 | 0.38 | $0.45 | 102541 |
| 2024-05-28 | 0.38 | $0.39 | 80475 |
| 2024-05-24 | 0.39 | $0.42 | 113762 |
| 2024-05-23 | 0.40 | $0.40 | 198293 |
| 2024-05-22 | 0.41 | $0.45 | 14056 |
| 2024-05-21 | 0.41 | $0.48 | 3719 |
| 2024-05-20 | 0.41 | $0.44 | 106133 |
| 2024-05-17 | 0.42 | $0.44 | 69211 |
| 2024-05-16 | 0.42 | $0.42 | 35250 |
| 2024-05-15 | 0.44 | $0.40 | 261057 |
| 2024-05-14 | 0.46 | $0.44 | 570174 |
| 2024-05-13 | 0.48 | $0.53 | 22935 |
| 2024-05-10 | 0.48 | $0.49 | 74899 |
| 2024-05-09 | 0.50 | $0.60 | 33912 |
| 2024-05-08 | 0.49 | $0.67 | 99283 |
| 2024-05-07 | 0.46 | $0.46 | 55278 |
| 2024-05-06 | 0.48 | $0.42 | 104968 |
| 2024-05-03 | 0.51 | $0.53 | 55218 |
| 2024-05-02 | 0.52 | $0.53 | 58366 |
| 2024-05-01 | 0.54 | $0.53 | 85053 |
| 2024-04-30 | 0.56 | $0.53 | 41981 |
| 2024-04-29 | 0.58 | $0.59 | 6821 |
| 2024-04-26 | 0.60 | $0.55 | 35580 |
| 2024-04-25 | 0.62 | $0.54 | 57839 |
| 2024-04-24 | 0.65 | $0.61 | 138851 |
| 2024-04-23 | 0.68 | $0.71 | 8302 |
| 2024-04-22 | 0.69 | $0.69 | 30006 |
| 2024-04-19 | 0.70 | $0.65 | 7995 |
| 2024-04-18 | 0.73 | $0.63 | 176732 |
| 2024-04-17 | 0.76 | $0.63 | 200813 |
| 2024-04-16 | 0.81 | $0.77 | 157167 |
| 2024-04-15 | 0.82 | $0.89 | 157477 |
| 2024-04-12 | 0.82 | $0.92 | 59001 |
| 2024-04-11 | 0.81 | $0.91 | 53692 |
| 2024-04-10 | 0.81 | $0.90 | 62715 |
| 2024-04-09 | 0.80 | $0.87 | 108145 |
| 2024-04-08 | 0.80 | $0.81 | 87891 |
| 2024-04-05 | 0.82 | $0.91 | 62891 |
| 2024-04-04 | 0.81 | $0.86 | 190546 |
| 2024-04-03 | 0.82 | $0.90 | 163615 |
| 2024-04-02 | 0.82 | $0.89 | 83428 |
| 2024-04-01 | 0.82 | $0.94 | 97533 |
| 2024-03-28 | 0.82 | $1.00 | 94381 |
| 2024-03-27 | 0.80 | $0.93 | 75138 |
| 2024-03-26 | 0.79 | $1.00 | 24710 |
| 2024-03-25 | 0.77 | $1.00 | 144999 |
| 2024-03-22 | 0.75 | $0.89 | 91550 |
| 2024-03-21 | 0.75 | $0.97 | 42621 |
| 2024-03-20 | 0.74 | $0.92 | 90025 |
| 2024-03-19 | 0.73 | $0.97 | 38458 |
| 2024-03-18 | 0.72 | $0.95 | 117962 |
| 2024-03-15 | 0.71 | $0.92 | 97593 |
| 2024-03-14 | 0.70 | $0.88 | 406475 |
| 2024-03-13 | 0.71 | $0.94 | 376238 |
| 2024-03-12 | 0.71 | $0.85 | 183667 |
| 2024-03-11 | 0.72 | $0.79 | 352601 |
| 2024-03-08 | 0.76 | $0.80 | 369816 |
| 2024-03-07 | 0.80 | $0.84 | 427109 |
| 2024-03-06 | 0.84 | $0.88 | 75936 |
| 2024-03-05 | 0.88 | $0.90 | 187195 |
| 2024-03-04 | 0.93 | $0.94 | 370042 |
| 2024-03-01 | 0.98 | $0.95 | 373293 |
| 2024-02-29 | 1.03 | $0.95 | 233344 |
| 2024-02-28 | 1.10 | $1.08 | 232994 |
| 2024-02-27 | 1.15 | $1.15 | 141100 |
| 2024-02-26 | 1.20 | $1.17 | 318175 |
| 2024-02-23 | 1.26 | $1.25 | 293256 |
| 2024-02-22 | 1.31 | $1.10 | 188053 |
| 2024-02-21 | 1.41 | $1.00 | 1.2M |
| 2024-02-20 | 1.54 | $1.21 | 422256 |
| 2024-02-16 | 1.65 | $1.28 | 264609 |
| 2024-02-15 | 1.76 | $1.25 | 845380 |
| 2024-02-14 | 1.91 | $1.40 | 1.3M |
| 2024-02-13 | 2.04 | $1.66 | 543006 |
| 2024-02-12 | 2.15 | $1.65 | 2.9M |
| 2024-02-09 | 2.27 | $2.52 | 139277 |
| 2024-02-08 | 2.23 | $2.37 | 315989 |
| 2024-02-07 | 2.22 | $2.45 | 409523 |
| 2024-02-06 | 2.19 | $2.41 | 150502 |
| 2024-02-05 | 2.16 | $2.55 | 829115 |
| 2024-02-02 | 2.10 | $2.34 | 246728 |
| 2024-02-01 | 2.07 | $2.15 | 144033 |
| 2024-01-31 | 2.09 | $2.11 | 293448 |
| 2024-01-30 | 2.11 | $2.20 | 174004 |
| 2024-01-29 | 2.12 | $2.28 | 224196 |
| 2024-01-26 | 2.12 | $2.40 | 621010 |
| 2024-01-25 | 2.10 | $2.23 | 535761 |
| 2024-01-24 | 2.10 | $2.48 | 242011 |
| 2024-01-23 | 2.06 | $2.52 | 550885 |
| 2024-01-22 | 2.01 | $2.65 | 1.3M |
| 2024-01-19 | 1.92 | $2.42 | 398497 |
| 2024-01-18 | 1.87 | $2.33 | 183562 |
| 2024-01-17 | 1.83 | $2.38 | 329151 |
| 2024-01-16 | 1.78 | $2.24 | 320832 |
| 2024-01-12 | 1.76 | $2.16 | 794834 |
| 2024-01-11 | 1.75 | $2.07 | 607902 |
| 2024-01-10 | 1.76 | $2.41 | 465491 |
| 2024-01-09 | 1.71 | $2.41 | 621665 |
| 2024-01-08 | 1.65 | $2.28 | 1.0M |
| 2024-01-05 | 1.62 | $2.61 | 1.5M |
| 2024-01-04 | 1.52 | $2.93 | 5.2M |
| 2024-01-03 | 1.34 | $1.50 | 2.5M |
| 2024-01-02 | 1.44 | $1.74 | 5.3M |
| 2023-12-29 | 1.50 | $1.04 | 5.6M |
| 2023-12-28 | 1.74 | $0.85 | 9.5M |
| 2023-12-27 | 2.06 | $1.16 | 12.3M |
| 2023-12-26 | 2.37 | $1.71 | 2.8M |
| 2023-12-22 | 2.62 | $1.99 | 2.1M |
| 2023-12-21 | 2.86 | $2.02 | 3.4M |
| 2023-12-20 | 3.14 | $1.89 | 7.6M |
| 2023-12-19 | 3.49 | $2.08 | 9.4M |
| 2023-12-18 | 3.86 | $1.60 | 21.6M |
| 2023-12-15 | 4.40 | $4.93 | 2.6M |
| 2023-12-14 | 4.32 | $5.33 | 3.4M |
| 2023-12-13 | 4.15 | $4.60 | 1.3M |
| 2023-12-12 | 4.10 | $4.41 | 1.0M |
| 2023-12-11 | 4.09 | $4.65 | 1.4M |
| 2023-12-08 | 4.04 | $4.98 | 1.5M |
| 2023-12-07 | 3.90 | $4.65 | 2.0M |
| 2023-12-06 | 3.82 | $4.01 | 809025 |
| 2023-12-05 | 3.87 | $4.06 | 1.0M |
| 2023-12-04 | 3.91 | $4.40 | 1.1M |
| 2023-12-01 | 3.90 | $4.32 | 1.9M |
| 2023-11-30 | 3.90 | $3.94 | 2.1M |
| 2023-11-29 | 4.00 | $4.48 | 1.0M |
| 2023-11-28 | 3.99 | $4.37 | 1.0M |
| 2023-11-27 | 4.02 | $4.32 | 1.4M |
| 2023-11-24 | 4.07 | $4.65 | 537252 |
| 2023-11-22 | 4.05 | $4.60 | 906160 |
| 2023-11-21 | 4.06 | $4.74 | 1.3M |
| 2023-11-20 | 4.04 | $5.01 | 2.1M |
| 2023-11-17 | 3.97 | $5.15 | 3.3M |
| 2023-11-16 | 3.86 | $4.62 | 7.6M |
| 2023-11-15 | 3.86 | $5.66 | 35.9M |
| 2023-11-14 | 3.65 | $3.59 | 2.7M |
| 2023-11-13 | 3.84 | $3.39 | 2.7M |
| 2023-11-10 | 4.12 | $3.56 | 2.8M |
| 2023-11-09 | 4.42 | $3.65 | 4.3M |
| 2023-11-08 | 4.75 | $4.89 | 2.1M |
| 2023-11-07 | 4.89 | $5.65 | 883834 |
| 2023-11-06 | 4.89 | $5.99 | 709947 |
| 2023-11-03 | 4.84 | $6.20 | 864098 |
| 2023-11-02 | 4.74 | $5.97 | 1.1M |
| 2023-11-01 | 4.68 | $5.31 | 1.3M |
| 2023-10-31 | 4.76 | $6.09 | 977024 |
| 2023-10-30 | 4.70 | $5.90 | 925920 |
| 2023-10-27 | 4.68 | $5.52 | 859358 |
| 2023-10-26 | 4.76 | $5.56 | 1.2M |
| 2023-10-25 | 4.85 | $5.24 | 1.6M |
| 2023-10-24 | 5.04 | $5.78 | 1.2M |
| 2023-10-23 | 5.15 | $5.73 | 1.3M |
| 2023-10-20 | 5.31 | $5.75 | 1.5M |
| 2023-10-19 | 5.51 | $6.03 | 1.6M |
| 2023-10-18 | 5.69 | $6.30 | 1.8M |
| 2023-10-17 | 5.86 | $6.62 | 1.1M |
| 2023-10-16 | 6.00 | $6.71 | 994218 |
| 2023-10-13 | 6.17 | $6.49 | 1.1M |
| 2023-10-12 | 6.42 | $6.65 | 1.2M |
| 2023-10-11 | 6.70 | $7.00 | 1.2M |
| 2023-10-10 | 6.96 | $6.80 | 1.5M |
| 2023-10-09 | 7.33 | $7.53 | 1.2M |
| 2023-10-06 | 7.61 | $7.27 | 1.5M |
| 2023-10-05 | 8.02 | $7.10 | 2.1M |
| 2023-10-04 | 8.54 | $6.94 | 5.6M |
| 2023-10-03 | 9.19 | $8.24 | 1.3M |
| 2023-10-02 | 9.69 | $8.72 | 6.7M |
| 2023-09-29 | 10.18 | $9.88 | 3.4M |
| 2023-09-28 | 10.53 | $10.21 | 812226 |
| 2023-09-27 | 10.87 | $10.47 | 1.1M |
| 2023-09-26 | 11.22 | $10.68 | 1.7M |
| 2023-09-25 | 11.60 | $11.89 | 788143 |
| 2023-09-22 | 11.80 | $11.60 | 437514 |
| 2023-09-21 | 12.11 | $11.74 | 429768 |
| 2023-09-20 | 12.45 | $11.66 | 1.1M |
| 2023-09-19 | 12.87 | $11.62 | 2.3M |
| 2023-09-18 | 13.38 | $13.10 | 652053 |
| 2023-09-15 | 13.67 | $14.33 | 839985 |
| 2023-09-14 | 13.77 | $14.32 | 350043 |
| 2023-09-13 | 13.89 | $14.19 | 449049 |
| 2023-09-12 | 14.07 | $14.66 | 386359 |
| 2023-09-11 | 14.20 | $15.47 | 322951 |
| 2023-09-08 | 14.18 | $15.31 | 497359 |
| 2023-09-07 | 14.22 | $15.06 | 524661 |
| 2023-09-06 | 14.32 | $15.27 | 357110 |
| 2023-09-05 | 14.41 | $15.46 | 526541 |
| 2023-09-01 | 14.49 | $16.33 | 339410 |
| 2023-08-31 | 14.42 | $16.70 | 309286 |
| 2023-08-30 | 14.27 | $16.40 | 351973 |
| 2023-08-29 | 14.18 | $16.02 | 315591 |
| 2023-08-28 | 14.18 | $15.16 | 370350 |
| 2023-08-25 | 14.38 | $15.20 | 661469 |
| 2023-08-24 | 14.62 | $14.10 | 539047 |
| 2023-08-23 | 15.15 | $14.87 | 499449 |
| 2023-08-22 | 15.62 | $14.41 | 564445 |
| 2023-08-21 | 16.29 | $14.33 | 1.1M |
| 2023-08-18 | 17.10 | $13.93 | 856112 |
| 2023-08-17 | 18.15 | $15.08 | 848030 |
| 2023-08-16 | 19.14 | $14.69 | 800732 |
| 2023-08-15 | 20.39 | $14.86 | 1.1M |
| 2023-08-14 | 21.81 | $14.37 | 3.0M |
| 2023-08-11 | 23.58 | $16.83 | 2.1M |
| 2023-08-10 | 25.11 | $14.79 | 3.9M |
| 2023-08-09 | 27.33 | $21.71 | 1.2M |
| 2023-08-08 | 28.44 | $26.25 | 532000 |
| 2023-08-07 | 28.77 | $27.59 | 329159 |
| 2023-08-04 | 28.86 | $27.94 | 284565 |
| 2023-08-03 | 28.88 | $27.07 | 288064 |
| 2023-08-02 | 29.08 | $27.82 | 425629 |
| 2023-08-01 | 29.14 | $29.49 | 338653 |
| 2023-07-31 | 28.85 | $30.96 | 734070 |
| 2023-07-28 | 28.19 | $28.30 | 317113 |
| 2023-07-27 | 27.98 | $27.21 | 477904 |
| 2023-07-26 | 27.95 | $28.34 | 352971 |
| 2023-07-25 | 27.67 | $28.19 | 739846 |
| 2023-07-24 | 27.37 | $27.20 | 382478 |
| 2023-07-21 | 27.22 | $26.22 | 314309 |
| 2023-07-20 | 27.25 | $26.65 | 360470 |
| 2023-07-19 | 27.17 | $27.76 | 377352 |
| 2023-07-18 | 26.84 | $27.92 | 316219 |
| 2023-07-17 | 26.42 | $27.65 | 1.2M |
| 2023-07-14 | 25.97 | $24.75 | 467810 |
| 2023-07-13 | 26.05 | $25.41 | 379911 |
| 2023-07-12 | 26.00 | $25.46 | 437455 |
| 2023-07-11 | 25.92 | $25.03 | 186689 |
| 2023-07-10 | 25.91 | $25.66 | 320249 |
| 2023-07-07 | 25.75 | $24.61 | 486441 |
| 2023-07-06 | 25.77 | $22.98 | 1.4M |
| 2023-07-05 | 26.14 | $25.67 | 353150 |
| 2023-07-03 | 25.98 | $26.26 | 309565 |
| 2023-06-30 | 25.66 | $25.20 | 1.1M |
| 2023-06-29 | 25.50 | $26.94 | 743270 |
| 2023-06-28 | 24.93 | $27.65 | 1.2M |
| 2023-06-27 | 24.11 | $24.79 | 435970 |
| 2023-06-26 | 23.75 | $24.64 | 728908 |
| 2023-06-23 | 23.35 | $22.85 | 505582 |
| 2023-06-22 | 23.26 | $22.89 | 193564 |
| 2023-06-21 | 23.13 | $22.55 | 260787 |
| 2023-06-20 | 23.04 | $23.11 | 317522 |
| 2023-06-16 | 22.81 | $22.65 | 671713 |
| 2023-06-15 | 22.63 | $22.70 | 281658 |
| 2023-06-14 | 22.40 | $22.72 | 359356 |
| 2023-06-13 | 22.11 | $23.27 | 430918 |
| 2023-06-12 | 21.66 | $22.63 | 404015 |
| 2023-06-09 | 21.25 | $22.22 | 234073 |
| 2023-06-08 | 20.86 | $22.05 | 390581 |
| 2023-06-07 | 20.43 | $22.00 | 492950 |
| 2023-06-06 | 19.93 | $20.51 | 303121 |
| 2023-06-05 | 19.66 | $19.96 | 247873 |
| 2023-06-02 | 19.46 | $20.43 | 336062 |
| 2023-06-01 | 19.12 | $19.52 | 289004 |
| 2023-05-31 | 18.91 | $19.92 | 725796 |
| 2023-05-30 | 18.57 | $19.93 | 259286 |
| 2023-05-26 | 18.17 | $19.81 | 495614 |
| 2023-05-25 | 17.73 | $18.55 | 176528 |
| 2023-05-24 | 17.48 | $18.43 | 235716 |
| 2023-05-23 | 17.21 | $18.41 | 228778 |
| 2023-05-22 | 16.90 | $18.53 | 338311 |
| 2023-05-19 | 16.51 | $17.45 | 301393 |
| 2023-05-18 | 16.29 | $17.45 | 391566 |
| 2023-05-17 | 16.03 | $16.72 | 346287 |
| 2023-05-16 | 15.88 | $15.37 | 240132 |
| 2023-05-15 | 15.99 | $15.73 | 232133 |
| 2023-05-12 | 16.04 | $15.43 | 277217 |
| 2023-05-11 | 16.16 | $15.29 | 342945 |
| 2023-05-10 | 16.34 | $16.10 | 765105 |
| 2023-05-09 | 16.36 | $16.62 | 423043 |
| 2023-05-08 | 16.29 | $16.70 | 337539 |
| 2023-05-05 | 16.18 | $15.85 | 267026 |
| 2023-05-04 | 16.23 | $15.91 | 325215 |
| 2023-05-03 | 16.28 | $15.76 | 324060 |
| 2023-05-02 | 16.36 | $15.26 | 285093 |
| 2023-05-01 | 16.57 | $16.04 | 248496 |
| 2023-04-28 | 16.64 | $16.26 | 178351 |
| 2023-04-27 | 16.67 | $16.35 | 226678 |
| 2023-04-26 | 16.68 | $15.83 | 180538 |
| 2023-04-25 | 16.81 | $15.86 | 294170 |
| 2023-04-24 | 16.94 | $16.61 | 252366 |
| 2023-04-21 | 16.94 | $17.44 | 253834 |
| 2023-04-20 | 16.76 | $17.31 | 230064 |
| 2023-04-19 | 16.57 | $17.55 | 227719 |
| 2023-04-18 | 16.29 | $17.61 | 364934 |
| 2023-04-17 | 15.96 | $18.28 | 300165 |
| 2023-04-14 | 15.43 | $17.88 | 344153 |
| 2023-04-13 | 14.90 | $18.05 | 760090 |
| 2023-04-12 | 14.24 | $17.60 | 1.1M |
| 2023-04-11 | 13.58 | $18.43 | 3.4M |
| 2023-04-10 | 12.65 | $15.10 | 5.6M |
| 2023-04-06 | 12.27 | $13.05 | 735431 |
| 2023-04-05 | 12.27 | $11.99 | 368742 |
| 2023-04-04 | 12.50 | $12.35 | 350265 |
| 2023-04-03 | 12.70 | $12.81 | 295405 |
| 2023-03-31 | 12.84 | $13.19 | 334582 |
| 2023-03-30 | 12.94 | $12.86 | 191124 |
| 2023-03-29 | 13.13 | $13.37 | 210136 |
| 2023-03-28 | 13.25 | $13.12 | 235231 |
| 2023-03-27 | 13.45 | $13.00 | 426766 |
| 2023-03-24 | 13.72 | $12.87 | 544861 |
| 2023-03-23 | 14.07 | $13.61 | 310020 |
| 2023-03-22 | 14.33 | $13.76 | 382061 |
| 2023-03-21 | 14.60 | $14.49 | 402963 |
| 2023-03-20 | 14.78 | $13.76 | 405486 |
| 2023-03-17 | 15.14 | $13.69 | 904431 |
| 2023-03-16 | 15.58 | $14.75 | 640855 |
| 2023-03-15 | 15.87 | $14.42 | 1.4M |
| 2023-03-14 | 16.28 | $16.27 | 467607 |
| 2023-03-13 | 16.38 | $15.90 | 378285 |
| 2023-03-10 | 16.57 | $16.16 | 383596 |
| 2023-03-09 | 16.75 | $16.78 | 389509 |
| 2023-03-08 | 16.83 | $16.77 | 375739 |
| 2023-03-07 | 16.92 | $16.29 | 640590 |
| 2023-03-06 | 17.14 | $16.71 | 678954 |
| 2023-03-03 | 17.31 | $17.78 | 341589 |
| 2023-03-02 | 17.28 | $17.29 | 329814 |
| 2023-03-01 | 17.36 | $17.05 | 274608 |
| 2023-02-28 | 17.50 | $17.38 | 310705 |
| 2023-02-27 | 17.60 | $17.48 | 273597 |
| 2023-02-24 | 17.70 | $17.11 | 262250 |
| 2023-02-23 | 17.89 | $17.80 | 471623 |
| 2023-02-22 | 17.97 | $18.05 | 1.1M |
| 2023-02-21 | 18.02 | $16.39 | 494231 |
| 2023-02-17 | 18.43 | $17.16 | 397458 |
| 2023-02-16 | 18.74 | $17.21 | 348187 |
| 2023-02-15 | 19.10 | $18.33 | 243456 |
| 2023-02-14 | 19.28 | $18.37 | 491272 |
| 2023-02-13 | 19.47 | $18.22 | 582104 |
| 2023-02-10 | 19.74 | $18.86 | 271266 |
| 2023-02-09 | 19.90 | $20.19 | 233078 |
| 2023-02-08 | 19.81 | $20.16 | 140217 |
| 2023-02-07 | 19.72 | $20.26 | 355677 |
| 2023-02-06 | 19.58 | $19.64 | 169471 |
| 2023-02-03 | 19.56 | $20.30 | 334392 |
| 2023-02-02 | 19.39 | $20.90 | 457673 |
| 2023-02-01 | 19.07 | $19.42 | 478126 |
| 2023-01-31 | 19.00 | $19.06 | 327421 |
| 2023-01-30 | 19.01 | $18.19 | 208070 |
| 2023-01-27 | 19.20 | $19.01 | 428552 |
| 2023-01-26 | 19.24 | $19.45 | 161815 |
| 2023-01-25 | 19.20 | $19.10 | 308942 |
| 2023-01-24 | 19.23 | $19.52 | 138616 |
| 2023-01-23 | 19.18 | $19.75 | 159403 |
| 2023-01-20 | 19.07 | $19.28 | 274220 |
| 2023-01-19 | 19.04 | $18.54 | 197205 |
| 2023-01-18 | 19.16 | $19.09 | 162647 |
| 2023-01-17 | 19.19 | $19.67 | 298714 |
| 2023-01-13 | 19.10 | $19.11 | 300509 |
| 2023-01-12 | 19.12 | $19.75 | 322390 |
| 2023-01-11 | 19.00 | $19.54 | 389915 |
| 2023-01-10 | 18.91 | $18.76 | 445665 |
| 2023-01-09 | 18.97 | $17.84 | 231424 |
| 2023-01-06 | 19.24 | $18.44 | 309164 |
| 2023-01-05 | 19.43 | $18.09 | 308612 |
| 2023-01-04 | 19.71 | $19.75 | 296887 |
| 2023-01-03 | 19.70 | $19.43 | 378849 |
| 2022-12-30 | 19.75 | $19.96 | 287703 |
| 2022-12-29 | 19.69 | $20.49 | 179908 |
| 2022-12-28 | 19.51 | $19.03 | 115367 |
| 2022-12-27 | 19.62 | $19.53 | 181416 |
| 2022-12-23 | 19.63 | $19.34 | 190037 |
| 2022-12-22 | 19.69 | $19.53 | 183170 |
| 2022-12-21 | 19.71 | $19.79 | 207653 |
| 2022-12-20 | 19.69 | $19.55 | 429521 |
| 2022-12-19 | 19.70 | $18.96 | 368315 |
| 2022-12-16 | 19.85 | $19.31 | 1.0M |
| 2022-12-15 | 19.94 | $19.46 | 384262 |
| 2022-12-14 | 20.02 | $21.18 | 405942 |
| 2022-12-13 | 19.75 | $20.84 | 665883 |
| 2022-12-12 | 19.50 | $21.23 | 375744 |
| 2022-12-09 | 19.13 | $19.82 | 343957 |
| 2022-12-08 | 18.99 | $20.08 | 309210 |
| 2022-12-07 | 18.79 | $18.73 | 221937 |
| 2022-12-06 | 18.83 | $18.62 | 316015 |
| 2022-12-05 | 18.91 | $18.42 | 325208 |
| 2022-12-02 | 19.04 | $18.98 | 240257 |
| 2022-12-01 | 19.08 | $19.35 | 241401 |
| 2022-11-30 | 19.05 | $18.99 | 347834 |
| 2022-11-29 | 19.09 | $17.98 | 327132 |
| 2022-11-28 | 19.35 | $17.80 | 230144 |
| 2022-11-25 | 19.69 | $19.32 | 214407 |
| 2022-11-23 | 19.76 | $19.36 | 226825 |
| 2022-11-22 | 19.84 | $19.10 | 239326 |
| 2022-11-21 | 19.98 | $18.43 | 317979 |
| 2022-11-18 | 20.29 | $18.53 | 782839 |
| 2022-11-17 | 20.62 | $19.43 | 679531 |
| 2022-11-16 | 20.82 | $20.05 | 737059 |
| 2022-11-15 | 20.91 | $25.66 | 810214 |
| 2022-11-14 | 19.83 | $22.86 | 418626 |
| 2022-11-11 | 19.17 | $23.62 | 1.3M |
| 2022-11-10 | 18.24 | $22.78 | 9.2M |
| 2022-11-09 | 17.34 | $16.03 | 552315 |
| 2022-11-08 | 17.73 | $16.86 | 406935 |
| 2022-11-07 | 18.00 | $16.62 | 359907 |
| 2022-11-04 | 18.38 | $17.86 | 372402 |
| 2022-11-03 | 18.56 | $17.70 | 201395 |
| 2022-11-02 | 18.80 | $18.12 | 355862 |
| 2022-11-01 | 18.99 | $19.33 | 316743 |
| 2022-10-31 | 18.97 | $19.79 | 321076 |
| 2022-10-28 | 18.85 | $20.40 | 280217 |
| 2022-10-27 | 18.58 | $19.81 | 187989 |
| 2022-10-26 | 18.39 | $20.01 | 266625 |
| 2022-10-25 | 18.14 | $19.83 | 290431 |
| 2022-10-24 | 17.89 | $18.92 | 273412 |
| 2022-10-21 | 17.80 | $18.33 | 339724 |
| 2022-10-20 | 17.82 | $17.56 | 272330 |
| 2022-10-19 | 18.02 | $17.84 | 260815 |
| 2022-10-18 | 18.20 | $18.88 | 122307 |
| 2022-10-17 | 18.20 | $18.70 | 246467 |
| 2022-10-14 | 18.24 | $18.07 | 195847 |
| 2022-10-13 | 18.42 | $18.94 | 197548 |
| 2022-10-12 | 18.46 | $18.40 | 173333 |
| 2022-10-11 | 18.63 | $18.59 | 216155 |
| 2022-10-10 | 18.79 | $18.33 | 133026 |
| 2022-10-07 | 19.05 | $18.58 | 291492 |
| 2022-10-06 | 19.29 | $19.89 | 114518 |
| 2022-10-05 | 19.31 | $20.14 | 151131 |
| 2022-10-04 | 19.29 | $20.35 | 231952 |
| 2022-10-03 | 19.22 | $18.82 | 183049 |
| 2022-09-30 | 19.48 | $18.97 | 387689 |
| 2022-09-29 | 19.75 | $18.38 | 445674 |
| 2022-09-28 | 20.20 | $19.23 | 243942 |
| 2022-09-27 | 20.55 | $18.89 | 210086 |
| 2022-09-26 | 21.03 | $19.15 | 214024 |
| 2022-09-23 | 21.55 | $19.66 | 297096 |
| 2022-09-22 | 22.04 | $19.76 | 299205 |
| 2022-09-21 | 22.60 | $20.96 | 255741 |
| 2022-09-20 | 22.99 | $21.44 | 224858 |
| 2022-09-19 | 23.35 | $21.35 | 376459 |
| 2022-09-16 | 23.78 | $23.17 | 537983 |
| 2022-09-15 | 23.90 | $23.49 | 315953 |
| 2022-09-14 | 23.98 | $22.88 | 283416 |
| 2022-09-13 | 24.19 | $22.74 | 323090 |
| 2022-09-12 | 24.46 | $24.02 | 189640 |
| 2022-09-09 | 24.51 | $23.67 | 202314 |
| 2022-09-08 | 24.63 | $23.65 | 166869 |
| 2022-09-07 | 24.78 | $23.22 | 363117 |
| 2022-09-06 | 25.03 | $22.98 | 364904 |
| 2022-09-02 | 25.37 | $24.68 | 311261 |
| 2022-09-01 | 25.41 | $25.44 | 400844 |
| 2022-08-31 | 25.28 | $26.02 | 463804 |
| 2022-08-30 | 25.01 | $26.22 | 568777 |
| 2022-08-29 | 24.64 | $24.65 | 198117 |
| 2022-08-26 | 24.54 | $24.15 | 235595 |
| 2022-08-25 | 24.52 | $25.23 | 415151 |
| 2022-08-24 | 24.27 | $23.96 | 191325 |
| 2022-08-23 | 24.24 | $23.44 | 151939 |
| 2022-08-22 | 24.31 | $23.43 | 191283 |
| 2022-08-19 | 24.39 | $24.01 | 134157 |
| 2022-08-18 | 24.35 | $24.74 | 164918 |
| 2022-08-17 | 24.15 | $23.77 | 215011 |
| 2022-08-16 | 24.11 | $24.41 | 215030 |
| 2022-08-15 | 23.93 | $24.55 | 148865 |
| 2022-08-12 | 23.68 | $23.89 | 251827 |
| 2022-08-11 | 23.53 | $24.74 | 606451 |
| 2022-08-10 | 23.16 | $23.66 | 579553 |
| 2022-08-09 | 22.97 | $20.92 | 718877 |
| 2022-08-08 | 23.31 | $24.66 | 286399 |
| 2022-08-05 | 22.91 | $24.14 | 151393 |
| 2022-08-04 | 22.55 | $23.92 | 223999 |
| 2022-08-03 | 22.18 | $24.58 | 367366 |
| 2022-08-02 | 21.61 | $22.48 | 218921 |
| 2022-08-01 | 21.38 | $22.74 | 285873 |
| 2022-07-29 | 21.07 | $23.66 | 229908 |
| 2022-07-28 | 20.50 | $22.95 | 181624 |
| 2022-07-27 | 20.00 | $22.14 | 209208 |
| 2022-07-26 | 19.59 | $21.33 | 197269 |
| 2022-07-25 | 19.28 | $21.25 | 296726 |
| 2022-07-22 | 18.95 | $22.14 | 280320 |
| 2022-07-21 | 18.38 | $21.83 | 359135 |
| 2022-07-20 | 17.80 | $20.91 | 315143 |
| 2022-07-19 | 17.32 | $19.85 | 371683 |
| 2022-07-18 | 17.00 | $19.17 | 407517 |
| 2022-07-15 | 16.78 | $18.95 | 324053 |
| 2022-07-14 | 16.58 | $18.45 | 337376 |
| 2022-07-13 | 16.48 | $18.61 | 245570 |
| 2022-07-12 | 16.34 | $18.43 | 272241 |
| 2022-07-11 | 16.23 | $17.96 | 322319 |
| 2022-07-08 | 16.22 | $18.69 | 351723 |
| 2022-07-07 | 16.08 | $18.36 | 439241 |
| 2022-07-06 | 16.00 | $17.37 | 323120 |
| 2022-07-05 | 16.14 | $17.70 | 420313 |
| 2022-07-01 | 16.25 | $16.81 | 478541 |
| 2022-06-30 | 16.59 | $16.90 | 447707 |
| 2022-06-29 | 16.99 | $16.97 | 638286 |
| 2022-06-28 | 17.47 | $17.53 | 398708 |
| 2022-06-27 | 17.92 | $18.34 | 531609 |
| 2022-06-24 | 18.30 | $18.13 | 763759 |
| 2022-06-23 | 18.81 | $16.41 | 500857 |
| 2022-06-22 | 19.79 | $16.52 | 727531 |
| 2022-06-21 | 20.93 | $15.66 | 1.2M |
| 2022-06-17 | 22.44 | $16.63 | 2.9M |
| 2022-06-16 | 24.02 | $14.59 | 9.0M |
| 2022-06-15 | 26.29 | $23.40 | 772622 |
| 2022-06-14 | 27.08 | $23.02 | 384224 |
| 2022-06-13 | 28.09 | $23.17 | 641093 |
| 2022-06-10 | 29.23 | $25.73 | 438359 |
| 2022-06-09 | 30.02 | $29.02 | 149140 |
| 2022-06-08 | 30.24 | $29.80 | 225583 |
| 2022-06-07 | 30.33 | $31.93 | 156817 |
| 2022-06-06 | 29.99 | $31.04 | 220298 |
| 2022-06-03 | 29.78 | $31.07 | 314841 |
| 2022-06-02 | 29.54 | $31.62 | 403122 |
| 2022-06-01 | 29.14 | $29.85 | 262857 |
| 2022-05-31 | 29.05 | $29.15 | 330564 |
| 2022-05-27 | 29.10 | $30.21 | 270669 |
| 2022-05-26 | 28.94 | $29.16 | 207793 |
| 2022-05-25 | 28.97 | $28.97 | 255465 |
| 2022-05-24 | 29.06 | $27.65 | 289589 |
| 2022-05-23 | 29.45 | $29.98 | 247727 |
| 2022-05-20 | 29.40 | $29.37 | 317918 |
| 2022-05-19 | 29.49 | $29.54 | 281533 |
| 2022-05-18 | 29.55 | $30.87 | 400769 |
| 2022-05-17 | 29.35 | $32.47 | 354340 |
| 2022-05-16 | 28.79 | $30.42 | 359196 |
| 2022-05-13 | 28.57 | $30.04 | 510546 |
| 2022-05-12 | 28.41 | $27.26 | 386376 |
| 2022-05-11 | 28.81 | $27.96 | 351283 |
| 2022-05-10 | 29.14 | $27.76 | 301979 |
| 2022-05-09 | 29.57 | $28.08 | 419878 |
| 2022-05-06 | 30.00 | $29.48 | 273386 |
| 2022-05-05 | 30.22 | $29.98 | 303654 |
| 2022-05-04 | 30.37 | $31.09 | 134639 |
| 2022-05-03 | 30.32 | $30.44 | 238438 |
| 2022-05-02 | 30.40 | $30.36 | 311260 |
| 2022-04-29 | 30.51 | $29.80 | 172819 |
| 2022-04-28 | 30.77 | $30.40 | 136797 |
| 2022-04-27 | 30.95 | $29.66 | 223856 |
| 2022-04-26 | 31.31 | $29.52 | 191374 |
| 2022-04-25 | 31.77 | $30.15 | 284830 |
| 2022-04-22 | 32.17 | $29.93 | 342498 |
| 2022-04-21 | 32.69 | $31.49 | 162386 |
| 2022-04-20 | 32.96 | $32.22 | 151420 |
| 2022-04-19 | 33.11 | $32.98 | 147851 |
| 2022-04-18 | 33.14 | $32.24 | 158391 |
| 2022-04-14 | 33.32 | $32.11 | 137449 |
| 2022-04-13 | 33.57 | $33.13 | 84674 |
| 2022-04-12 | 33.63 | $32.02 | 244352 |
| 2022-04-11 | 33.93 | $32.27 | 269802 |
| 2022-04-08 | 34.23 | $32.17 | 250237 |
| 2022-04-07 | 34.60 | $33.20 | 280861 |
| 2022-04-06 | 34.80 | $32.31 | 329024 |
| 2022-04-05 | 35.22 | $33.59 | 375196 |
| 2022-04-04 | 35.43 | $34.84 | 327512 |
| 2022-04-01 | 35.40 | $33.00 | 364470 |
| 2022-03-31 | 35.74 | $33.15 | 400748 |
| 2022-03-30 | 36.10 | $35.56 | 231349 |
| 2022-03-29 | 36.00 | $37.59 | 309373 |
| 2022-03-28 | 35.44 | $34.80 | 262611 |
| 2022-03-25 | 35.38 | $34.93 | 227376 |
| 2022-03-24 | 35.26 | $35.52 | 166968 |
| 2022-03-23 | 34.99 | $35.95 | 207899 |
| 2022-03-22 | 34.57 | $36.18 | 293469 |
| 2022-03-21 | 34.03 | $34.87 | 234650 |
| 2022-03-18 | 33.67 | $35.31 | 324384 |
| 2022-03-17 | 33.16 | $35.30 | 266028 |
| 2022-03-16 | 32.55 | $34.36 | 367340 |
| 2022-03-15 | 32.03 | $32.08 | 322961 |
| 2022-03-14 | 31.91 | $32.42 | 757571 |
| 2022-03-11 | 31.69 | $39.00 | 1.6M |
| 2022-03-10 | 30.04 | $41.90 | 3.7M |
| 2022-03-09 | 27.52 | $31.89 | 955486 |
| 2022-03-08 | 26.71 | $25.37 | 391573 |
| 2022-03-07 | 27.14 | $24.54 | 272026 |
| 2022-03-04 | 27.83 | $24.68 | 348661 |
| 2022-03-03 | 28.60 | $26.47 | 270423 |
| 2022-03-02 | 29.13 | $27.28 | 390252 |
| 2022-03-01 | 29.57 | $26.26 | 464151 |
| 2022-02-28 | 30.29 | $29.51 | 305478 |
| 2022-02-25 | 30.45 | $29.65 | 147081 |
| 2022-02-24 | 30.61 | $30.17 | 384872 |
| 2022-02-23 | 30.68 | $30.67 | 226853 |
| 2022-02-22 | 30.65 | $31.06 | 326247 |
| 2022-02-18 | 30.54 | $30.16 | 288542 |
| 2022-02-17 | 30.59 | $31.60 | 280197 |
| 2022-02-16 | 30.36 | $33.26 | 387341 |
| 2022-02-15 | 29.73 | $33.94 | 265725 |
| 2022-02-14 | 28.86 | $31.93 | 521724 |
| 2022-02-11 | 28.27 | $28.67 | 320261 |
| 2022-02-10 | 28.29 | $28.45 | 354395 |
| 2022-02-09 | 28.35 | $29.69 | 400686 |
| 2022-02-08 | 28.17 | $27.51 | 256591 |
| 2022-02-07 | 28.43 | $26.91 | 248180 |
| 2022-02-04 | 28.86 | $27.80 | 366610 |
| 2022-02-03 | 29.18 | $27.48 | 451320 |
| 2022-02-02 | 29.62 | $29.18 | 398869 |
| 2022-02-01 | 29.77 | $30.01 | 247551 |
| 2022-01-31 | 29.78 | $30.39 | 223777 |
| 2022-01-28 | 29.71 | $29.01 | 234213 |
| 2022-01-27 | 29.93 | $28.37 | 143089 |
| 2022-01-26 | 30.32 | $29.53 | 138244 |
| 2022-01-25 | 30.53 | $30.00 | 179187 |
| 2022-01-24 | 30.67 | $30.21 | 242370 |
| 2022-01-21 | 30.79 | $29.74 | 203770 |
| 2022-01-20 | 31.04 | $30.10 | 131375 |
| 2022-01-19 | 31.25 | $30.73 | 177177 |
| 2022-01-18 | 31.36 | $31.50 | 163706 |
| 2022-01-14 | 31.32 | $31.98 | 218602 |
| 2022-01-13 | 31.18 | $30.65 | 434543 |
| 2022-01-12 | 31.29 | $35.80 | 786020 |
| 2022-01-11 | 30.34 | $31.06 | 156068 |
| 2022-01-10 | 30.24 | $30.30 | 102350 |
| 2022-01-07 | 30.28 | $30.26 | 177502 |
| 2022-01-06 | 30.34 | $30.95 | 170872 |
| 2022-01-05 | 30.27 | $30.04 | 128796 |
| 2022-01-04 | 30.38 | $31.40 | 308033 |
| 2022-01-03 | 30.23 | $31.46 | 123005 |
| 2021-12-31 | 30.04 | $30.40 | 90891 |
| 2021-12-30 | 30.05 | $30.44 | 77658 |
| 2021-12-29 | 30.06 | $30.93 | 123583 |
| 2021-12-28 | 29.97 | $30.63 | 93119 |
| 2021-12-27 | 29.94 | $30.98 | 96296 |
| 2021-12-23 | 29.83 | $30.83 | 125802 |
| 2021-12-22 | 29.74 | $30.30 | 111103 |
| 2021-12-21 | 29.75 | $30.11 | 144539 |
| 2021-12-20 | 29.82 | $28.77 | 238792 |
| 2021-12-17 | 30.18 | $30.34 | 1.3M |
| 2021-12-16 | 30.28 | $29.43 | 224788 |
| 2021-12-15 | 30.59 | $29.88 | 233081 |
| 2021-12-14 | 30.86 | $28.94 | 323501 |
| 2021-12-13 | 31.38 | $29.83 | 177901 |
| 2021-12-10 | 31.80 | $30.65 | 126954 |
| 2021-12-09 | 32.13 | $30.92 | 171405 |
| 2021-12-08 | 32.44 | $32.18 | 166316 |
| 2021-12-07 | 32.55 | $32.90 | 217358 |
| 2021-12-06 | 32.53 | $31.79 | 199921 |
| 2021-12-03 | 32.73 | $30.30 | 201250 |
| 2021-12-02 | 33.29 | $31.79 | 258989 |
| 2021-12-01 | 33.62 | $30.40 | 279282 |
| 2021-11-30 | 34.30 | $30.56 | 378072 |
| 2021-11-29 | 35.05 | $31.72 | 316303 |
| 2021-11-26 | 35.68 | $31.63 | 225974 |
| 2021-11-24 | 36.42 | $35.29 | 149356 |
| 2021-11-23 | 36.50 | $34.94 | 185254 |
| 2021-11-22 | 36.66 | $34.79 | 139803 |
| 2021-11-19 | 36.86 | $34.66 | 142695 |
| 2021-11-18 | 37.12 | $35.52 | 148959 |
| 2021-11-17 | 37.22 | $36.01 | 129378 |
| 2021-11-16 | 37.22 | $36.35 | 186919 |
| 2021-11-15 | 37.14 | $36.34 | 172725 |
| 2021-11-12 | 37.04 | $36.31 | 138536 |
| 2021-11-11 | 36.91 | $36.49 | 144529 |
| 2021-11-10 | 36.70 | $35.32 | 407500 |
| 2021-11-09 | 36.70 | $35.05 | 841440 |
| 2021-11-08 | 36.74 | $38.51 | 264223 |
| 2021-11-05 | 36.04 | $38.83 | 203176 |
| 2021-11-04 | 35.14 | $38.32 | 318135 |
| 2021-11-03 | 34.19 | $38.16 | 365141 |
| 2021-11-02 | 33.11 | $35.67 | 176645 |
| 2021-11-01 | 32.37 | $35.05 | 295643 |
| 2021-10-29 | 31.64 | $32.81 | 265343 |
| 2021-10-28 | 31.25 | $31.97 | 163585 |
| 2021-10-27 | 30.97 | $30.81 | 134031 |
| 2021-10-26 | 30.88 | $31.76 | 131386 |
| 2021-10-25 | 30.58 | $31.79 | 301319 |
| 2021-10-22 | 30.21 | $31.27 | 169269 |
| 2021-10-21 | 29.89 | $31.50 | 169039 |
| 2021-10-20 | 29.46 | $30.79 | 108345 |
| 2021-10-19 | 29.11 | $30.89 | 109861 |
| 2021-10-18 | 28.68 | $29.87 | 136829 |
| 2021-10-15 | 28.40 | $30.39 | 224681 |
| 2021-10-14 | 27.95 | $29.66 | 175068 |
| 2021-10-13 | 27.60 | $28.14 | 70372 |
| 2021-10-12 | 27.50 | $27.73 | 101376 |
| 2021-10-11 | 27.48 | $27.60 | 105614 |
| 2021-10-08 | 27.48 | $28.23 | 119784 |
| 2021-10-07 | 27.35 | $28.16 | 260885 |
| 2021-10-06 | 27.22 | $27.81 | 237510 |
| 2021-10-05 | 27.14 | $27.08 | 132401 |
| 2021-10-04 | 27.21 | $27.05 | 147346 |
| 2021-10-01 | 27.29 | $28.00 | 153160 |
| 2021-09-30 | 27.19 | $26.93 | 154694 |
| 2021-09-29 | 27.31 | $26.88 | 126995 |
| 2021-09-28 | 27.45 | $27.70 | 211164 |
| 2021-09-27 | 27.45 | $29.06 | 181442 |
| 2021-09-24 | 27.17 | $27.87 | 141642 |
| 2021-09-23 | 27.09 | $27.98 | 98001 |
| 2021-09-22 | 26.98 | $27.24 | 110358 |
| 2021-09-21 | 27.02 | $26.70 | 125670 |
| 2021-09-20 | 27.18 | $26.96 | 142119 |
| 2021-09-17 | 27.31 | $27.76 | 396724 |
| 2021-09-16 | 27.31 | $27.28 | 108663 |
| 2021-09-15 | 27.40 | $27.79 | 140346 |
| 2021-09-14 | 27.41 | $27.58 | 200004 |
| 2021-09-13 | 27.47 | $27.37 | 103120 |
| 2021-09-10 | 27.59 | $26.79 | 100212 |
| 2021-09-09 | 27.85 | $27.40 | 91682 |
| 2021-09-08 | 28.04 | $27.76 | 184064 |
| 2021-09-07 | 28.18 | $27.63 | 105545 |
| 2021-09-03 | 28.37 | $28.59 | 130264 |
| 2021-09-02 | 28.40 | $29.08 | 74944 |
| 2021-09-01 | 28.33 | $28.97 | 110837 |
| 2021-08-31 | 28.28 | $28.78 | 151933 |
| 2021-08-30 | 28.26 | $28.34 | 98804 |
| 2021-08-27 | 28.34 | $28.72 | 131390 |
| 2021-08-26 | 28.36 | $27.85 | 108842 |
| 2021-08-25 | 28.56 | $28.98 | 99873 |
| 2021-08-24 | 28.57 | $29.18 | 120953 |
| 2021-08-23 | 28.54 | $28.94 | 165199 |
| 2021-08-20 | 28.57 | $27.85 | 168266 |
| 2021-08-19 | 28.83 | $27.40 | 174246 |
| 2021-08-18 | 29.23 | $28.25 | 96395 |
| 2021-08-17 | 29.52 | $28.55 | 122273 |
| 2021-08-16 | 29.81 | $29.01 | 139352 |
| 2021-08-13 | 30.04 | $29.53 | 101877 |
| 2021-08-12 | 30.20 | $30.56 | 98102 |
| 2021-08-11 | 30.18 | $31.22 | 131150 |
| 2021-08-10 | 30.01 | $30.98 | 194414 |
| 2021-08-09 | 29.88 | $30.62 | 184929 |
| 2021-08-06 | 29.80 | $30.31 | 99413 |
| 2021-08-05 | 29.77 | $30.11 | 92883 |
| 2021-08-04 | 29.79 | $29.73 | 107095 |
| 2021-08-03 | 29.90 | $30.37 | 172408 |
| 2021-08-02 | 29.90 | $30.16 | 139957 |
| 2021-07-30 | 29.94 | $30.22 | 102426 |
| 2021-07-29 | 29.98 | $30.67 | 94730 |
| 2021-07-28 | 29.94 | $30.52 | 151606 |
| 2021-07-27 | 29.93 | $29.62 | 113124 |
| 2021-07-26 | 30.12 | $30.43 | 88402 |
| 2021-07-23 | 30.17 | $29.46 | 102456 |
| 2021-07-22 | 30.44 | $29.91 | 98996 |
| 2021-07-21 | 30.66 | $30.77 | 145264 |
| 2021-07-20 | 30.75 | $29.95 | 211708 |
| 2021-07-19 | 31.02 | $28.79 | 196863 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
17.51
Maximum
38.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.01 | $0.00 | 49762 |
| 2024-08-29 | 0.01 | $0.00 | 8806 |
| 2024-08-28 | 0.01 | $0.00 | 8806 |
| 2024-08-27 | 0.01 | $0.00 | 21423 |
| 2024-08-26 | 0.01 | $0.00 | 8806 |
| 2024-08-23 | 0.01 | $0.00 | 18822 |
| 2024-08-22 | 0.01 | $0.00 | 25024 |
| 2024-08-21 | 0.01 | $0.00 | 424 |
| 2024-08-20 | 0.01 | $0.00 | 466 |
| 2024-08-19 | 0.01 | $0.00 | 210000 |
| 2024-08-16 | 0.01 | $0.00 | 65213 |
| 2024-08-15 | 0.01 | $0.00 | 5062 |
| 2024-08-14 | 0.01 | $0.00 | 223122 |
| 2024-08-13 | 0.01 | $0.00 | 328236 |
| 2024-08-12 | 0.01 | $0.00 | 3587 |
| 2024-08-09 | 0.01 | $0.00 | 234155 |
| 2024-08-08 | 0.01 | $0.00 | 100689 |
| 2024-08-07 | 0.01 | $0.00 | 234 |
| 2024-08-06 | 0.00 | $0.01 | 3200 |
| 2024-08-05 | 0.00 | $0.01 | 314965 |
| 2024-08-02 | 0.00 | $0.00 | 15074 |
| 2024-08-01 | 0.00 | $0.01 | 2091 |
| 2024-07-31 | 0.00 | $0.01 | 1875 |
| 2024-07-30 | -0.01 | $0.00 | 80185 |
| 2024-07-29 | -0.01 | $0.00 | 72516 |
| 2024-07-26 | -0.01 | $0.00 | 4789 |
| 2024-07-25 | -0.01 | $0.03 | 23009 |
| 2024-07-24 | -0.02 | $0.02 | 44277 |
| 2024-07-23 | -0.02 | $0.01 | 7646 |
| 2024-07-22 | -0.03 | $0.01 | 13104 |
| 2024-07-19 | -0.03 | $0.01 | 20717 |
| 2024-07-18 | -0.03 | $0.01 | 58682 |
| 2024-07-17 | -0.03 | $0.01 | 18396 |
| 2024-07-16 | -0.04 | $0.01 | 199816 |
| 2024-07-15 | -0.04 | $0.01 | 887964 |
| 2024-07-12 | -0.04 | $0.01 | 650354 |
| 2024-07-11 | -0.04 | $0.01 | 647260 |
| 2024-07-10 | -0.03 | $0.00 | 1.2M |
| 2024-07-09 | -0.03 | $0.00 | 2.0M |
| 2024-07-08 | -0.02 | $0.00 | 2.1M |
| 2024-07-05 | 0.00 | $0.00 | 3.4M |
| 2024-07-03 | 0.02 | $0.01 | 4.0M |
| 2024-07-02 | 0.04 | $0.01 | 5.9M |
| 2024-07-01 | 0.08 | $0.04 | 1.7M |
| 2024-06-28 | 0.11 | $0.09 | 316609 |
| 2024-06-27 | 0.13 | $0.10 | 819157 |
| 2024-06-26 | 0.16 | $0.17 | 76372 |
| 2024-06-25 | 0.17 | $0.17 | 38804 |
| 2024-06-24 | 0.18 | $0.17 | 81301 |
| 2024-06-21 | 0.20 | $0.15 | 200971 |
| 2024-06-20 | 0.23 | $0.21 | 54450 |
| 2024-06-18 | 0.25 | $0.19 | 261247 |
| 2024-06-17 | 0.29 | $0.13 | 1.5M |
| 2024-06-14 | 0.35 | $0.32 | 156447 |
| 2024-06-13 | 0.36 | $0.35 | 31889 |
| 2024-06-12 | 0.37 | $0.31 | 188157 |
| 2024-06-11 | 0.39 | $0.37 | 8616 |
| 2024-06-10 | 0.40 | $0.35 | 219516 |
| 2024-06-07 | 0.41 | $0.37 | 216570 |
| 2024-06-06 | 0.43 | $0.40 | 14449 |
| 2024-06-05 | 0.44 | $0.46 | 14952 |
| 2024-06-04 | 0.43 | $0.45 | 35347 |
| 2024-06-03 | 0.43 | $0.46 | 150647 |
| 2024-05-31 | 0.42 | $0.44 | 180848 |
| 2024-05-30 | 0.42 | $0.47 | 44638 |
| 2024-05-29 | 0.41 | $0.45 | 102541 |
| 2024-05-28 | 0.40 | $0.39 | 80475 |
| 2024-05-24 | 0.41 | $0.42 | 113762 |
| 2024-05-23 | 0.42 | $0.40 | 198293 |
| 2024-05-22 | 0.43 | $0.45 | 14056 |
| 2024-05-21 | 0.43 | $0.48 | 3719 |
| 2024-05-20 | 0.43 | $0.44 | 106133 |
| 2024-05-17 | 0.43 | $0.44 | 69211 |
| 2024-05-16 | 0.44 | $0.42 | 35250 |
| 2024-05-15 | 0.45 | $0.40 | 261057 |
| 2024-05-14 | 0.48 | $0.44 | 570174 |
| 2024-05-13 | 0.51 | $0.53 | 22935 |
| 2024-05-10 | 0.51 | $0.49 | 74899 |
| 2024-05-09 | 0.52 | $0.60 | 33912 |
| 2024-05-08 | 0.50 | $0.67 | 99283 |
| 2024-05-07 | 0.46 | $0.46 | 55278 |
| 2024-05-06 | 0.48 | $0.42 | 104968 |
| 2024-05-03 | 0.52 | $0.53 | 55218 |
| 2024-05-02 | 0.53 | $0.53 | 58366 |
| 2024-05-01 | 0.54 | $0.53 | 85053 |
| 2024-04-30 | 0.56 | $0.53 | 41981 |
| 2024-04-29 | 0.59 | $0.59 | 6821 |
| 2024-04-26 | 0.61 | $0.55 | 35580 |
| 2024-04-25 | 0.64 | $0.54 | 57839 |
| 2024-04-24 | 0.68 | $0.61 | 138851 |
| 2024-04-23 | 0.71 | $0.71 | 8302 |
| 2024-04-22 | 0.72 | $0.69 | 30006 |
| 2024-04-19 | 0.74 | $0.65 | 7995 |
| 2024-04-18 | 0.78 | $0.63 | 176732 |
| 2024-04-17 | 0.83 | $0.63 | 200813 |
| 2024-04-16 | 0.89 | $0.77 | 157167 |
| 2024-04-15 | 0.92 | $0.89 | 157477 |
| 2024-04-12 | 0.92 | $0.92 | 59001 |
| 2024-04-11 | 0.91 | $0.91 | 53692 |
| 2024-04-10 | 0.91 | $0.90 | 62715 |
| 2024-04-09 | 0.90 | $0.87 | 108145 |
| 2024-04-08 | 0.90 | $0.81 | 87891 |
| 2024-04-05 | 0.93 | $0.91 | 62891 |
| 2024-04-04 | 0.92 | $0.86 | 190546 |
| 2024-04-03 | 0.94 | $0.90 | 163615 |
| 2024-04-02 | 0.94 | $0.89 | 83428 |
| 2024-04-01 | 0.95 | $0.94 | 97533 |
| 2024-03-28 | 0.95 | $1.00 | 94381 |
| 2024-03-27 | 0.93 | $0.93 | 75138 |
| 2024-03-26 | 0.92 | $1.00 | 24710 |
| 2024-03-25 | 0.89 | $1.00 | 144999 |
| 2024-03-22 | 0.86 | $0.89 | 91550 |
| 2024-03-21 | 0.86 | $0.97 | 42621 |
| 2024-03-20 | 0.83 | $0.92 | 90025 |
| 2024-03-19 | 0.82 | $0.97 | 38458 |
| 2024-03-18 | 0.78 | $0.95 | 117962 |
| 2024-03-15 | 0.76 | $0.92 | 97593 |
| 2024-03-14 | 0.74 | $0.88 | 406475 |
| 2024-03-13 | 0.73 | $0.94 | 376238 |
| 2024-03-12 | 0.70 | $0.85 | 183667 |
| 2024-03-11 | 0.70 | $0.79 | 352601 |
| 2024-03-08 | 0.73 | $0.80 | 369816 |
| 2024-03-07 | 0.76 | $0.84 | 427109 |
| 2024-03-06 | 0.79 | $0.88 | 75936 |
| 2024-03-05 | 0.83 | $0.90 | 187195 |
| 2024-03-04 | 0.86 | $0.94 | 370042 |
| 2024-03-01 | 0.91 | $0.95 | 373293 |
| 2024-02-29 | 0.96 | $0.95 | 233344 |
| 2024-02-28 | 1.03 | $1.08 | 232994 |
| 2024-02-27 | 1.07 | $1.15 | 141100 |
| 2024-02-26 | 1.12 | $1.17 | 318175 |
| 2024-02-23 | 1.17 | $1.25 | 293256 |
| 2024-02-22 | 1.21 | $1.10 | 188053 |
| 2024-02-21 | 1.31 | $1.00 | 1.2M |
| 2024-02-20 | 1.48 | $1.21 | 422256 |
| 2024-02-16 | 1.62 | $1.28 | 264609 |
| 2024-02-15 | 1.77 | $1.25 | 845380 |
| 2024-02-14 | 1.97 | $1.40 | 1.3M |
| 2024-02-13 | 2.16 | $1.66 | 543006 |
| 2024-02-12 | 2.32 | $1.65 | 2.9M |
| 2024-02-09 | 2.51 | $2.52 | 139277 |
| 2024-02-08 | 2.47 | $2.37 | 315989 |
| 2024-02-07 | 2.47 | $2.45 | 409523 |
| 2024-02-06 | 2.44 | $2.41 | 150502 |
| 2024-02-05 | 2.42 | $2.55 | 829115 |
| 2024-02-02 | 2.34 | $2.34 | 246728 |
| 2024-02-01 | 2.32 | $2.15 | 144033 |
| 2024-01-31 | 2.35 | $2.11 | 293448 |
| 2024-01-30 | 2.40 | $2.20 | 174004 |
| 2024-01-29 | 2.44 | $2.28 | 224196 |
| 2024-01-26 | 2.45 | $2.40 | 621010 |
| 2024-01-25 | 2.43 | $2.23 | 535761 |
| 2024-01-24 | 2.46 | $2.48 | 242011 |
| 2024-01-23 | 2.42 | $2.52 | 550885 |
| 2024-01-22 | 2.35 | $2.65 | 1.3M |
| 2024-01-19 | 2.23 | $2.42 | 398497 |
| 2024-01-18 | 2.16 | $2.33 | 183562 |
| 2024-01-17 | 2.11 | $2.38 | 329151 |
| 2024-01-16 | 2.03 | $2.24 | 320832 |
| 2024-01-12 | 1.98 | $2.16 | 794834 |
| 2024-01-11 | 1.95 | $2.07 | 607902 |
| 2024-01-10 | 1.95 | $2.41 | 465491 |
| 2024-01-09 | 1.85 | $2.41 | 621665 |
| 2024-01-08 | 1.74 | $2.28 | 1.0M |
| 2024-01-05 | 1.64 | $2.61 | 1.5M |
| 2024-01-04 | 1.44 | $2.93 | 5.2M |
| 2024-01-03 | 1.10 | $1.50 | 2.5M |
| 2024-01-02 | 1.16 | $1.74 | 5.3M |
| 2023-12-29 | 1.17 | $1.04 | 5.6M |
| 2023-12-28 | 1.42 | $0.85 | 9.5M |
| 2023-12-27 | 1.80 | $1.16 | 12.3M |
| 2023-12-26 | 2.17 | $1.71 | 2.8M |
| 2023-12-22 | 2.48 | $1.99 | 2.1M |
| 2023-12-21 | 2.77 | $2.02 | 3.4M |
| 2023-12-20 | 3.12 | $1.89 | 7.6M |
| 2023-12-19 | 3.60 | $2.08 | 9.4M |
| 2023-12-18 | 4.13 | $1.60 | 21.6M |
| 2023-12-15 | 4.93 | $4.93 | 2.6M |
| 2023-12-14 | 4.86 | $5.33 | 3.4M |
| 2023-12-13 | 4.63 | $4.60 | 1.3M |
| 2023-12-12 | 4.59 | $4.41 | 1.0M |
| 2023-12-11 | 4.60 | $4.65 | 1.4M |
| 2023-12-08 | 4.54 | $4.98 | 1.5M |
| 2023-12-07 | 4.36 | $4.65 | 2.0M |
| 2023-12-06 | 4.25 | $4.01 | 809025 |
| 2023-12-05 | 4.32 | $4.06 | 1.0M |
| 2023-12-04 | 4.39 | $4.40 | 1.1M |
| 2023-12-01 | 4.38 | $4.32 | 1.9M |
| 2023-11-30 | 4.39 | $3.94 | 2.1M |
| 2023-11-29 | 4.53 | $4.48 | 1.0M |
| 2023-11-28 | 4.53 | $4.37 | 1.0M |
| 2023-11-27 | 4.58 | $4.32 | 1.4M |
| 2023-11-24 | 4.65 | $4.65 | 537252 |
| 2023-11-22 | 4.64 | $4.60 | 906160 |
| 2023-11-21 | 4.65 | $4.74 | 1.3M |
| 2023-11-20 | 4.62 | $5.01 | 2.1M |
| 2023-11-17 | 4.51 | $5.15 | 3.3M |
| 2023-11-16 | 4.33 | $4.62 | 7.6M |
| 2023-11-15 | 4.30 | $5.66 | 35.9M |
| 2023-11-14 | 3.94 | $3.59 | 2.7M |
| 2023-11-13 | 4.17 | $3.39 | 2.7M |
| 2023-11-10 | 4.54 | $3.56 | 2.8M |
| 2023-11-09 | 4.93 | $3.65 | 4.3M |
| 2023-11-08 | 5.40 | $4.89 | 2.1M |
| 2023-11-07 | 5.59 | $5.65 | 883834 |
| 2023-11-06 | 5.59 | $5.99 | 709947 |
| 2023-11-03 | 5.49 | $6.20 | 864098 |
| 2023-11-02 | 5.32 | $5.97 | 1.1M |
| 2023-11-01 | 5.19 | $5.31 | 1.3M |
| 2023-10-31 | 5.26 | $6.09 | 977024 |
| 2023-10-30 | 5.12 | $5.90 | 925920 |
| 2023-10-27 | 5.02 | $5.52 | 859358 |
| 2023-10-26 | 5.04 | $5.56 | 1.2M |
| 2023-10-25 | 5.08 | $5.24 | 1.6M |
| 2023-10-24 | 5.25 | $5.78 | 1.2M |
| 2023-10-23 | 5.31 | $5.73 | 1.3M |
| 2023-10-20 | 5.42 | $5.75 | 1.5M |
| 2023-10-19 | 5.58 | $6.03 | 1.6M |
| 2023-10-18 | 5.72 | $6.30 | 1.8M |
| 2023-10-17 | 5.83 | $6.62 | 1.1M |
| 2023-10-16 | 5.89 | $6.71 | 994218 |
| 2023-10-13 | 5.97 | $6.49 | 1.1M |
| 2023-10-12 | 6.16 | $6.65 | 1.2M |
| 2023-10-11 | 6.39 | $7.00 | 1.2M |
| 2023-10-10 | 6.59 | $6.80 | 1.5M |
| 2023-10-09 | 6.93 | $7.53 | 1.2M |
| 2023-10-06 | 7.15 | $7.27 | 1.5M |
| 2023-10-05 | 7.55 | $7.10 | 2.1M |
| 2023-10-04 | 8.11 | $6.94 | 5.6M |
| 2023-10-03 | 8.89 | $8.24 | 1.3M |
| 2023-10-02 | 9.46 | $8.72 | 6.7M |
| 2023-09-29 | 10.03 | $9.88 | 3.4M |
| 2023-09-28 | 10.39 | $10.21 | 812226 |
| 2023-09-27 | 10.74 | $10.47 | 1.1M |
| 2023-09-26 | 11.13 | $10.68 | 1.7M |
| 2023-09-25 | 11.56 | $11.89 | 788143 |
| 2023-09-22 | 11.72 | $11.60 | 437514 |
| 2023-09-21 | 12.04 | $11.74 | 429768 |
| 2023-09-20 | 12.41 | $11.66 | 1.1M |
| 2023-09-19 | 12.91 | $11.62 | 2.3M |
| 2023-09-18 | 13.56 | $13.10 | 652053 |
| 2023-09-15 | 13.90 | $14.33 | 839985 |
| 2023-09-14 | 13.95 | $14.32 | 350043 |
| 2023-09-13 | 14.03 | $14.19 | 449049 |
| 2023-09-12 | 14.20 | $14.66 | 386359 |
| 2023-09-11 | 14.27 | $15.47 | 322951 |
| 2023-09-08 | 14.13 | $15.31 | 497359 |
| 2023-09-07 | 14.04 | $15.06 | 524661 |
| 2023-09-06 | 14.04 | $15.27 | 357110 |
| 2023-09-05 | 14.00 | $15.46 | 526541 |
| 2023-09-01 | 13.93 | $16.33 | 339410 |
| 2023-08-31 | 13.60 | $16.70 | 309286 |
| 2023-08-30 | 13.13 | $16.40 | 351973 |
| 2023-08-29 | 12.70 | $16.02 | 315591 |
| 2023-08-28 | 12.34 | $15.16 | 370350 |
| 2023-08-25 | 12.24 | $15.20 | 661469 |
| 2023-08-24 | 12.17 | $14.10 | 539047 |
| 2023-08-23 | 12.50 | $14.87 | 499449 |
| 2023-08-22 | 12.72 | $14.41 | 564445 |
| 2023-08-21 | 13.21 | $14.33 | 1.1M |
| 2023-08-18 | 13.91 | $13.93 | 856112 |
| 2023-08-17 | 14.95 | $15.08 | 848030 |
| 2023-08-16 | 15.93 | $14.69 | 800732 |
| 2023-08-15 | 17.31 | $14.86 | 1.1M |
| 2023-08-14 | 18.99 | $14.37 | 3.0M |
| 2023-08-11 | 21.24 | $16.83 | 2.1M |
| 2023-08-10 | 23.24 | $14.79 | 3.9M |
| 2023-08-09 | 26.35 | $21.71 | 1.2M |
| 2023-08-08 | 27.95 | $26.25 | 532000 |
| 2023-08-07 | 28.45 | $27.59 | 329159 |
| 2023-08-04 | 28.63 | $27.94 | 284565 |
| 2023-08-03 | 28.73 | $27.07 | 288064 |
| 2023-08-02 | 29.10 | $27.82 | 425629 |
| 2023-08-01 | 29.30 | $29.49 | 338653 |
| 2023-07-31 | 28.99 | $30.96 | 734070 |
| 2023-07-28 | 28.12 | $28.30 | 317113 |
| 2023-07-27 | 27.89 | $27.21 | 477904 |
| 2023-07-26 | 27.94 | $28.34 | 352971 |
| 2023-07-25 | 27.62 | $28.19 | 739846 |
| 2023-07-24 | 27.25 | $27.20 | 382478 |
| 2023-07-21 | 27.11 | $26.22 | 314309 |
| 2023-07-20 | 27.23 | $26.65 | 360470 |
| 2023-07-19 | 27.21 | $27.76 | 377352 |
| 2023-07-18 | 26.83 | $27.92 | 316219 |
| 2023-07-17 | 26.28 | $27.65 | 1.2M |
| 2023-07-14 | 25.69 | $24.75 | 467810 |
| 2023-07-13 | 25.88 | $25.41 | 379911 |
| 2023-07-12 | 25.87 | $25.46 | 437455 |
| 2023-07-11 | 25.84 | $25.03 | 186689 |
| 2023-07-10 | 25.91 | $25.66 | 320249 |
| 2023-07-07 | 25.77 | $24.61 | 486441 |
| 2023-07-06 | 25.92 | $22.98 | 1.4M |
| 2023-07-05 | 26.60 | $25.67 | 353150 |
| 2023-07-03 | 26.54 | $26.26 | 309565 |
| 2023-06-30 | 26.25 | $25.20 | 1.1M |
| 2023-06-29 | 26.19 | $26.94 | 743270 |
| 2023-06-28 | 25.55 | $27.65 | 1.2M |
| 2023-06-27 | 24.51 | $24.79 | 435970 |
| 2023-06-26 | 24.12 | $24.64 | 728908 |
| 2023-06-23 | 23.66 | $22.85 | 505582 |
| 2023-06-22 | 23.65 | $22.89 | 193564 |
| 2023-06-21 | 23.61 | $22.55 | 260787 |
| 2023-06-20 | 23.63 | $23.11 | 317522 |
| 2023-06-16 | 23.45 | $22.65 | 671713 |
| 2023-06-15 | 23.36 | $22.70 | 281658 |
| 2023-06-14 | 23.19 | $22.72 | 359356 |
| 2023-06-13 | 22.96 | $23.27 | 430918 |
| 2023-06-12 | 22.47 | $22.63 | 404015 |
| 2023-06-09 | 22.05 | $22.22 | 234073 |
| 2023-06-08 | 21.64 | $22.05 | 390581 |
| 2023-06-07 | 21.16 | $22.00 | 492950 |
| 2023-06-06 | 20.58 | $20.51 | 303121 |
| 2023-06-05 | 20.32 | $19.96 | 247873 |
| 2023-06-02 | 20.15 | $20.43 | 336062 |
| 2023-06-01 | 19.78 | $19.52 | 289004 |
| 2023-05-31 | 19.60 | $19.92 | 725796 |
| 2023-05-30 | 19.22 | $19.93 | 259286 |
| 2023-05-26 | 18.75 | $19.81 | 495614 |
| 2023-05-25 | 18.20 | $18.55 | 176528 |
| 2023-05-24 | 17.91 | $18.43 | 235716 |
| 2023-05-23 | 17.59 | $18.41 | 228778 |
| 2023-05-22 | 17.19 | $18.53 | 338311 |
| 2023-05-19 | 16.66 | $17.45 | 301393 |
| 2023-05-18 | 16.36 | $17.45 | 391566 |
| 2023-05-17 | 15.98 | $16.72 | 346287 |
| 2023-05-16 | 15.75 | $15.37 | 240132 |
| 2023-05-15 | 15.90 | $15.73 | 232133 |
| 2023-05-12 | 15.97 | $15.43 | 277217 |
| 2023-05-11 | 16.15 | $15.29 | 342945 |
| 2023-05-10 | 16.42 | $16.10 | 765105 |
| 2023-05-09 | 16.48 | $16.62 | 423043 |
| 2023-05-08 | 16.39 | $16.70 | 337539 |
| 2023-05-05 | 16.25 | $15.85 | 267026 |
| 2023-05-04 | 16.34 | $15.91 | 325215 |
| 2023-05-03 | 16.43 | $15.76 | 324060 |
| 2023-05-02 | 16.59 | $15.26 | 285093 |
| 2023-05-01 | 16.93 | $16.04 | 248496 |
| 2023-04-28 | 17.10 | $16.26 | 178351 |
| 2023-04-27 | 17.22 | $16.35 | 226678 |
| 2023-04-26 | 17.32 | $15.83 | 180538 |
| 2023-04-25 | 17.60 | $15.86 | 294170 |
| 2023-04-24 | 17.92 | $16.61 | 252366 |
| 2023-04-21 | 18.06 | $17.44 | 253834 |
| 2023-04-20 | 17.94 | $17.31 | 230064 |
| 2023-04-19 | 17.81 | $17.55 | 227719 |
| 2023-04-18 | 17.57 | $17.61 | 364934 |
| 2023-04-17 | 17.23 | $18.28 | 300165 |
| 2023-04-14 | 16.59 | $17.88 | 344153 |
| 2023-04-13 | 15.92 | $18.05 | 760090 |
| 2023-04-12 | 15.04 | $17.60 | 1.1M |
| 2023-04-11 | 14.12 | $18.43 | 3.4M |
| 2023-04-10 | 12.72 | $15.10 | 5.6M |
| 2023-04-06 | 12.09 | $13.05 | 735431 |
| 2023-04-05 | 11.99 | $11.99 | 368742 |
| 2023-04-04 | 12.22 | $12.35 | 350265 |
| 2023-04-03 | 12.41 | $12.81 | 295405 |
| 2023-03-31 | 12.52 | $13.19 | 334582 |
| 2023-03-30 | 12.54 | $12.86 | 191124 |
| 2023-03-29 | 12.70 | $13.37 | 210136 |
| 2023-03-28 | 12.75 | $13.12 | 235231 |
| 2023-03-27 | 12.91 | $13.00 | 426766 |
| 2023-03-24 | 13.17 | $12.87 | 544861 |
| 2023-03-23 | 13.55 | $13.61 | 310020 |
| 2023-03-22 | 13.80 | $13.76 | 382061 |
| 2023-03-21 | 14.08 | $14.49 | 402963 |
| 2023-03-20 | 14.21 | $13.76 | 405486 |
| 2023-03-17 | 14.62 | $13.69 | 904431 |
| 2023-03-16 | 15.16 | $14.75 | 640855 |
| 2023-03-15 | 15.49 | $14.42 | 1.4M |
| 2023-03-14 | 16.02 | $16.27 | 467607 |
| 2023-03-13 | 16.09 | $15.90 | 378285 |
| 2023-03-10 | 16.31 | $16.16 | 383596 |
| 2023-03-09 | 16.50 | $16.78 | 389509 |
| 2023-03-08 | 16.55 | $16.77 | 375739 |
| 2023-03-07 | 16.62 | $16.29 | 640590 |
| 2023-03-06 | 16.87 | $16.71 | 678954 |
| 2023-03-03 | 17.06 | $17.78 | 341589 |
| 2023-03-02 | 16.95 | $17.29 | 329814 |
| 2023-03-01 | 16.99 | $17.05 | 274608 |
| 2023-02-28 | 17.13 | $17.38 | 310705 |
| 2023-02-27 | 17.20 | $17.48 | 273597 |
| 2023-02-24 | 17.27 | $17.11 | 262250 |
| 2023-02-23 | 17.48 | $17.80 | 471623 |
| 2023-02-22 | 17.53 | $18.05 | 1.1M |
| 2023-02-21 | 17.52 | $16.39 | 494231 |
| 2023-02-17 | 18.05 | $17.16 | 397458 |
| 2023-02-16 | 18.46 | $17.21 | 348187 |
| 2023-02-15 | 18.94 | $18.33 | 243456 |
| 2023-02-14 | 19.19 | $18.37 | 491272 |
| 2023-02-13 | 19.47 | $18.22 | 582104 |
| 2023-02-10 | 19.86 | $18.86 | 271266 |
| 2023-02-09 | 20.13 | $20.19 | 233078 |
| 2023-02-08 | 20.04 | $20.16 | 140217 |
| 2023-02-07 | 19.93 | $20.26 | 355677 |
| 2023-02-06 | 19.76 | $19.64 | 169471 |
| 2023-02-03 | 19.75 | $20.30 | 334392 |
| 2023-02-02 | 19.52 | $20.90 | 457673 |
| 2023-02-01 | 19.06 | $19.42 | 478126 |
| 2023-01-31 | 18.95 | $19.06 | 327421 |
| 2023-01-30 | 18.95 | $18.19 | 208070 |
| 2023-01-27 | 19.22 | $19.01 | 428552 |
| 2023-01-26 | 19.28 | $19.45 | 161815 |
| 2023-01-25 | 19.23 | $19.10 | 308942 |
| 2023-01-24 | 19.27 | $19.52 | 138616 |
| 2023-01-23 | 19.19 | $19.75 | 159403 |
| 2023-01-20 | 19.02 | $19.28 | 274220 |
| 2023-01-19 | 18.96 | $18.54 | 197205 |
| 2023-01-18 | 19.13 | $19.09 | 162647 |
| 2023-01-17 | 19.16 | $19.67 | 298714 |
| 2023-01-13 | 19.02 | $19.11 | 300509 |
| 2023-01-12 | 19.03 | $19.75 | 322390 |
| 2023-01-11 | 18.84 | $19.54 | 389915 |
| 2023-01-10 | 18.67 | $18.76 | 445665 |
| 2023-01-09 | 18.72 | $17.84 | 231424 |
| 2023-01-06 | 19.08 | $18.44 | 309164 |
| 2023-01-05 | 19.34 | $18.09 | 308612 |
| 2023-01-04 | 19.76 | $19.75 | 296887 |
| 2023-01-03 | 19.74 | $19.43 | 378849 |
| 2022-12-30 | 19.82 | $19.96 | 287703 |
| 2022-12-29 | 19.75 | $20.49 | 179908 |
| 2022-12-28 | 19.50 | $19.03 | 115367 |
| 2022-12-27 | 19.65 | $19.53 | 181416 |
| 2022-12-23 | 19.68 | $19.34 | 190037 |
| 2022-12-22 | 19.77 | $19.53 | 183170 |
| 2022-12-21 | 19.82 | $19.79 | 207653 |
| 2022-12-20 | 19.80 | $19.55 | 429521 |
| 2022-12-19 | 19.84 | $18.96 | 368315 |
| 2022-12-16 | 20.08 | $19.31 | 1.0M |
| 2022-12-15 | 20.25 | $19.46 | 384262 |
| 2022-12-14 | 20.41 | $21.18 | 405942 |
| 2022-12-13 | 20.06 | $20.84 | 665883 |
| 2022-12-12 | 19.73 | $21.23 | 375744 |
| 2022-12-09 | 19.20 | $19.82 | 343957 |
| 2022-12-08 | 19.00 | $20.08 | 309210 |
| 2022-12-07 | 18.68 | $18.73 | 221937 |
| 2022-12-06 | 18.72 | $18.62 | 316015 |
| 2022-12-05 | 18.81 | $18.42 | 325208 |
| 2022-12-02 | 18.98 | $18.98 | 240257 |
| 2022-12-01 | 19.02 | $19.35 | 241401 |
| 2022-11-30 | 18.96 | $18.99 | 347834 |
| 2022-11-29 | 18.99 | $17.98 | 327132 |
| 2022-11-28 | 19.36 | $17.80 | 230144 |
| 2022-11-25 | 19.86 | $19.32 | 214407 |
| 2022-11-23 | 19.99 | $19.36 | 226825 |
| 2022-11-22 | 20.14 | $19.10 | 239326 |
| 2022-11-21 | 20.39 | $18.43 | 317979 |
| 2022-11-18 | 20.90 | $18.53 | 782839 |
| 2022-11-17 | 21.49 | $19.43 | 679531 |
| 2022-11-16 | 21.90 | $20.05 | 737059 |
| 2022-11-15 | 22.19 | $25.66 | 810214 |
| 2022-11-14 | 20.74 | $22.86 | 418626 |
| 2022-11-11 | 19.86 | $23.62 | 1.3M |
| 2022-11-10 | 18.53 | $22.78 | 9.2M |
| 2022-11-09 | 17.19 | $16.03 | 552315 |
| 2022-11-08 | 17.69 | $16.86 | 406935 |
| 2022-11-07 | 18.05 | $16.62 | 359907 |
| 2022-11-04 | 18.58 | $17.86 | 372402 |
| 2022-11-03 | 18.83 | $17.70 | 201395 |
| 2022-11-02 | 19.20 | $18.12 | 355862 |
| 2022-11-01 | 19.50 | $19.33 | 316743 |
| 2022-10-31 | 19.50 | $19.79 | 321076 |
| 2022-10-28 | 19.34 | $20.40 | 280217 |
| 2022-10-27 | 18.96 | $19.81 | 187989 |
| 2022-10-26 | 18.69 | $20.01 | 266625 |
| 2022-10-25 | 18.30 | $19.83 | 290431 |
| 2022-10-24 | 17.89 | $18.92 | 273412 |
| 2022-10-21 | 17.69 | $18.33 | 339724 |
| 2022-10-20 | 17.64 | $17.56 | 272330 |
| 2022-10-19 | 17.85 | $17.84 | 260815 |
| 2022-10-18 | 18.03 | $18.88 | 122307 |
| 2022-10-17 | 17.94 | $18.70 | 246467 |
| 2022-10-14 | 17.90 | $18.07 | 195847 |
| 2022-10-13 | 18.07 | $18.94 | 197548 |
| 2022-10-12 | 18.01 | $18.40 | 173333 |
| 2022-10-11 | 18.14 | $18.59 | 216155 |
| 2022-10-10 | 18.26 | $18.33 | 133026 |
| 2022-10-07 | 18.50 | $18.58 | 291492 |
| 2022-10-06 | 18.74 | $19.89 | 114518 |
| 2022-10-05 | 18.64 | $20.14 | 151131 |
| 2022-10-04 | 18.45 | $20.35 | 231952 |
| 2022-10-03 | 18.19 | $18.82 | 183049 |
| 2022-09-30 | 18.38 | $18.97 | 387689 |
| 2022-09-29 | 18.59 | $18.38 | 445674 |
| 2022-09-28 | 19.06 | $19.23 | 243942 |
| 2022-09-27 | 19.39 | $18.89 | 210086 |
| 2022-09-26 | 19.93 | $19.15 | 214024 |
| 2022-09-23 | 20.53 | $19.66 | 297096 |
| 2022-09-22 | 21.11 | $19.76 | 299205 |
| 2022-09-21 | 21.81 | $20.96 | 255741 |
| 2022-09-20 | 22.29 | $21.44 | 224858 |
| 2022-09-19 | 22.74 | $21.35 | 376459 |
| 2022-09-16 | 23.32 | $23.17 | 537983 |
| 2022-09-15 | 23.46 | $23.49 | 315953 |
| 2022-09-14 | 23.53 | $22.88 | 283416 |
| 2022-09-13 | 23.81 | $22.74 | 323090 |
| 2022-09-12 | 24.20 | $24.02 | 189640 |
| 2022-09-09 | 24.26 | $23.67 | 202314 |
| 2022-09-08 | 24.45 | $23.65 | 166869 |
| 2022-09-07 | 24.67 | $23.22 | 363117 |
| 2022-09-06 | 25.08 | $22.98 | 364904 |
| 2022-09-02 | 25.65 | $24.68 | 311261 |
| 2022-09-01 | 25.78 | $25.44 | 400844 |
| 2022-08-31 | 25.69 | $26.02 | 463804 |
| 2022-08-30 | 25.38 | $26.22 | 568777 |
| 2022-08-29 | 24.93 | $24.65 | 198117 |
| 2022-08-26 | 24.85 | $24.15 | 235595 |
| 2022-08-25 | 24.91 | $25.23 | 415151 |
| 2022-08-24 | 24.63 | $23.96 | 191325 |
| 2022-08-23 | 24.67 | $23.44 | 151939 |
| 2022-08-22 | 24.87 | $23.43 | 191283 |
| 2022-08-19 | 25.10 | $24.01 | 134157 |
| 2022-08-18 | 25.17 | $24.74 | 164918 |
| 2022-08-17 | 25.02 | $23.77 | 215011 |
| 2022-08-16 | 25.11 | $24.41 | 215030 |
| 2022-08-15 | 25.00 | $24.55 | 148865 |
| 2022-08-12 | 24.80 | $23.89 | 251827 |
| 2022-08-11 | 24.74 | $24.74 | 606451 |
| 2022-08-10 | 24.38 | $23.66 | 579553 |
| 2022-08-09 | 24.26 | $20.92 | 718877 |
| 2022-08-08 | 24.95 | $24.66 | 286399 |
| 2022-08-05 | 24.58 | $24.14 | 151393 |
| 2022-08-04 | 24.27 | $23.92 | 223999 |
| 2022-08-03 | 23.94 | $24.58 | 367366 |
| 2022-08-02 | 23.30 | $22.48 | 218921 |
| 2022-08-01 | 23.16 | $22.74 | 285873 |
| 2022-07-29 | 22.88 | $23.66 | 229908 |
| 2022-07-28 | 22.24 | $22.95 | 181624 |
| 2022-07-27 | 21.66 | $22.14 | 209208 |
| 2022-07-26 | 21.20 | $21.33 | 197269 |
| 2022-07-25 | 20.88 | $21.25 | 296726 |
| 2022-07-22 | 20.51 | $22.14 | 280320 |
| 2022-07-21 | 19.77 | $21.83 | 359135 |
| 2022-07-20 | 18.97 | $20.91 | 315143 |
| 2022-07-19 | 18.28 | $19.85 | 371683 |
| 2022-07-18 | 17.80 | $19.17 | 407517 |
| 2022-07-15 | 17.44 | $18.95 | 324053 |
| 2022-07-14 | 17.08 | $18.45 | 337376 |
| 2022-07-13 | 16.83 | $18.61 | 245570 |
| 2022-07-12 | 16.51 | $18.43 | 272241 |
| 2022-07-11 | 16.20 | $17.96 | 322319 |
| 2022-07-08 | 16.00 | $18.69 | 351723 |
| 2022-07-07 | 15.57 | $18.36 | 439241 |
| 2022-07-06 | 15.20 | $17.37 | 323120 |
| 2022-07-05 | 15.11 | $17.70 | 420313 |
| 2022-07-01 | 14.95 | $16.81 | 478541 |
| 2022-06-30 | 15.10 | $16.90 | 447707 |
| 2022-06-29 | 15.31 | $16.97 | 638286 |
| 2022-06-28 | 15.61 | $17.53 | 398708 |
| 2022-06-27 | 15.86 | $18.34 | 531609 |
| 2022-06-24 | 15.98 | $18.13 | 763759 |
| 2022-06-23 | 16.26 | $16.41 | 500857 |
| 2022-06-22 | 17.23 | $16.52 | 727531 |
| 2022-06-21 | 18.44 | $15.66 | 1.2M |
| 2022-06-17 | 20.25 | $16.63 | 2.9M |
| 2022-06-16 | 22.20 | $14.59 | 9.0M |
| 2022-06-15 | 25.28 | $23.40 | 772622 |
| 2022-06-14 | 26.26 | $23.02 | 384224 |
| 2022-06-13 | 27.61 | $23.17 | 641093 |
| 2022-06-10 | 29.22 | $25.73 | 438359 |
| 2022-06-09 | 30.37 | $29.02 | 149140 |
| 2022-06-08 | 30.74 | $29.80 | 225583 |
| 2022-06-07 | 30.93 | $31.93 | 156817 |
| 2022-06-06 | 30.48 | $31.04 | 220298 |
| 2022-06-03 | 30.22 | $31.07 | 314841 |
| 2022-06-02 | 29.88 | $31.62 | 403122 |
| 2022-06-01 | 29.30 | $29.85 | 262857 |
| 2022-05-31 | 29.15 | $29.15 | 330564 |
| 2022-05-27 | 29.20 | $30.21 | 270669 |
| 2022-05-26 | 28.94 | $29.16 | 207793 |
| 2022-05-25 | 28.95 | $28.97 | 255465 |
| 2022-05-24 | 29.04 | $27.65 | 289589 |
| 2022-05-23 | 29.57 | $29.98 | 247727 |
| 2022-05-20 | 29.48 | $29.37 | 317918 |
| 2022-05-19 | 29.58 | $29.54 | 281533 |
| 2022-05-18 | 29.65 | $30.87 | 400769 |
| 2022-05-17 | 29.32 | $32.47 | 354340 |
| 2022-05-16 | 28.42 | $30.42 | 359196 |
| 2022-05-13 | 27.99 | $30.04 | 510546 |
| 2022-05-12 | 27.61 | $27.26 | 386376 |
| 2022-05-11 | 28.05 | $27.96 | 351283 |
| 2022-05-10 | 28.39 | $27.76 | 301979 |
| 2022-05-09 | 28.88 | $28.08 | 419878 |
| 2022-05-06 | 29.40 | $29.48 | 273386 |
| 2022-05-05 | 29.61 | $29.98 | 303654 |
| 2022-05-04 | 29.72 | $31.09 | 134639 |
| 2022-05-03 | 29.53 | $30.44 | 238438 |
| 2022-05-02 | 29.51 | $30.36 | 311260 |
| 2022-04-29 | 29.54 | $29.80 | 172819 |
| 2022-04-28 | 29.77 | $30.40 | 136797 |
| 2022-04-27 | 29.88 | $29.66 | 223856 |
| 2022-04-26 | 30.26 | $29.52 | 191374 |
| 2022-04-25 | 30.80 | $30.15 | 284830 |
| 2022-04-22 | 31.27 | $29.93 | 342498 |
| 2022-04-21 | 31.93 | $31.49 | 162386 |
| 2022-04-20 | 32.24 | $32.22 | 151420 |
| 2022-04-19 | 32.40 | $32.98 | 147851 |
| 2022-04-18 | 32.37 | $32.24 | 158391 |
| 2022-04-14 | 32.57 | $32.11 | 137449 |
| 2022-04-13 | 32.86 | $33.13 | 84674 |
| 2022-04-12 | 32.89 | $32.02 | 244352 |
| 2022-04-11 | 33.29 | $32.27 | 269802 |
| 2022-04-08 | 33.70 | $32.17 | 250237 |
| 2022-04-07 | 34.22 | $33.20 | 280861 |
| 2022-04-06 | 34.53 | $32.31 | 329024 |
| 2022-04-05 | 35.18 | $33.59 | 375196 |
| 2022-04-04 | 35.56 | $34.84 | 327512 |
| 2022-04-01 | 35.60 | $33.00 | 364470 |
| 2022-03-31 | 36.22 | $33.15 | 400748 |
| 2022-03-30 | 36.91 | $35.56 | 231349 |
| 2022-03-29 | 36.95 | $37.59 | 309373 |
| 2022-03-28 | 36.32 | $34.80 | 262611 |
| 2022-03-25 | 36.42 | $34.93 | 227376 |
| 2022-03-24 | 36.46 | $35.52 | 166968 |
| 2022-03-23 | 36.28 | $35.95 | 207899 |
| 2022-03-22 | 35.90 | $36.18 | 293469 |
| 2022-03-21 | 35.34 | $34.87 | 234650 |
| 2022-03-18 | 35.02 | $35.31 | 324384 |
| 2022-03-17 | 34.47 | $35.30 | 266028 |
| 2022-03-16 | 33.78 | $34.36 | 367340 |
| 2022-03-15 | 33.20 | $32.08 | 322961 |
| 2022-03-14 | 33.20 | $32.42 | 757571 |
| 2022-03-11 | 33.06 | $39.00 | 1.6M |
| 2022-03-10 | 30.79 | $41.90 | 3.7M |
| 2022-03-09 | 27.10 | $31.89 | 955486 |
| 2022-03-08 | 25.78 | $25.37 | 391573 |
| 2022-03-07 | 26.26 | $24.54 | 272026 |
| 2022-03-04 | 27.12 | $24.68 | 348661 |
| 2022-03-03 | 28.15 | $26.47 | 270423 |
| 2022-03-02 | 28.86 | $27.28 | 390252 |
| 2022-03-01 | 29.46 | $26.26 | 464151 |
| 2022-02-28 | 30.53 | $29.51 | 305478 |
| 2022-02-25 | 30.79 | $29.65 | 147081 |
| 2022-02-24 | 31.07 | $30.17 | 384872 |
| 2022-02-23 | 31.23 | $30.67 | 226853 |
| 2022-02-22 | 31.27 | $31.06 | 326247 |
| 2022-02-18 | 31.18 | $30.16 | 288542 |
| 2022-02-17 | 31.34 | $31.60 | 280197 |
| 2022-02-16 | 31.07 | $33.26 | 387341 |
| 2022-02-15 | 30.21 | $33.94 | 265725 |
| 2022-02-14 | 28.95 | $31.93 | 521724 |
| 2022-02-11 | 28.05 | $28.67 | 320261 |
| 2022-02-10 | 28.00 | $28.45 | 354395 |
| 2022-02-09 | 28.02 | $29.69 | 400686 |
| 2022-02-08 | 27.67 | $27.51 | 256591 |
| 2022-02-07 | 27.94 | $26.91 | 248180 |
| 2022-02-04 | 28.48 | $27.80 | 366610 |
| 2022-02-03 | 28.87 | $27.48 | 451320 |
| 2022-02-02 | 29.45 | $29.18 | 398869 |
| 2022-02-01 | 29.64 | $30.01 | 247551 |
| 2022-01-31 | 29.60 | $30.39 | 223777 |
| 2022-01-28 | 29.45 | $29.01 | 234213 |
| 2022-01-27 | 29.72 | $28.37 | 143089 |
| 2022-01-26 | 30.25 | $29.53 | 138244 |
| 2022-01-25 | 30.53 | $30.00 | 179187 |
| 2022-01-24 | 30.73 | $30.21 | 242370 |
| 2022-01-21 | 30.91 | $29.74 | 203770 |
| 2022-01-20 | 31.28 | $30.10 | 131375 |
| 2022-01-19 | 31.61 | $30.73 | 177177 |
| 2022-01-18 | 31.81 | $31.50 | 163706 |
| 2022-01-14 | 31.81 | $31.98 | 218602 |
| 2022-01-13 | 31.65 | $30.65 | 434543 |
| 2022-01-12 | 31.87 | $35.80 | 786020 |
| 2022-01-11 | 30.50 | $31.06 | 156068 |
| 2022-01-10 | 30.34 | $30.30 | 102350 |
| 2022-01-07 | 30.39 | $30.26 | 177502 |
| 2022-01-06 | 30.46 | $30.95 | 170872 |
| 2022-01-05 | 30.34 | $30.04 | 128796 |
| 2022-01-04 | 30.48 | $31.40 | 308033 |
| 2022-01-03 | 30.23 | $31.46 | 123005 |
| 2021-12-31 | 29.91 | $30.40 | 90891 |
| 2021-12-30 | 29.87 | $30.44 | 77658 |
| 2021-12-29 | 29.82 | $30.93 | 123583 |
| 2021-12-28 | 29.61 | $30.63 | 93119 |
| 2021-12-27 | 29.47 | $30.98 | 96296 |
| 2021-12-23 | 29.20 | $30.83 | 125802 |
| 2021-12-22 | 28.94 | $30.30 | 111103 |
| 2021-12-21 | 28.82 | $30.11 | 144539 |
| 2021-12-20 | 28.74 | $28.77 | 238792 |
| 2021-12-17 | 29.10 | $30.34 | 1.3M |
| 2021-12-16 | 29.07 | $29.43 | 224788 |
| 2021-12-15 | 29.35 | $29.88 | 233081 |
| 2021-12-14 | 29.56 | $28.94 | 323501 |
| 2021-12-13 | 30.15 | $29.83 | 177901 |
| 2021-12-10 | 30.60 | $30.65 | 126954 |
| 2021-12-09 | 30.92 | $30.92 | 171405 |
| 2021-12-08 | 31.24 | $32.18 | 166316 |
| 2021-12-07 | 31.25 | $32.90 | 217358 |
| 2021-12-06 | 31.05 | $31.79 | 199921 |
| 2021-12-03 | 31.18 | $30.30 | 201250 |
| 2021-12-02 | 31.82 | $31.79 | 258989 |
| 2021-12-01 | 32.16 | $30.40 | 279282 |
| 2021-11-30 | 33.03 | $30.56 | 378072 |
| 2021-11-29 | 34.04 | $31.72 | 316303 |
| 2021-11-26 | 34.91 | $31.63 | 225974 |
| 2021-11-24 | 35.99 | $35.29 | 149356 |
| 2021-11-23 | 36.14 | $34.94 | 185254 |
| 2021-11-22 | 36.43 | $34.79 | 139803 |
| 2021-11-19 | 36.81 | $34.66 | 142695 |
| 2021-11-18 | 37.29 | $35.52 | 148959 |
| 2021-11-17 | 37.58 | $36.01 | 129378 |
| 2021-11-16 | 37.74 | $36.35 | 186919 |
| 2021-11-15 | 37.81 | $36.34 | 172725 |
| 2021-11-12 | 37.86 | $36.31 | 138536 |
| 2021-11-11 | 37.89 | $36.49 | 144529 |
| 2021-11-10 | 37.84 | $35.32 | 407500 |
| 2021-11-09 | 38.10 | $35.05 | 841440 |
| 2021-11-08 | 38.46 | $38.51 | 264223 |
| 2021-11-05 | 37.75 | $38.83 | 203176 |
| 2021-11-04 | 36.74 | $38.32 | 318135 |
| 2021-11-03 | 35.62 | $38.16 | 365141 |
| 2021-11-02 | 34.28 | $35.67 | 176645 |
| 2021-11-01 | 33.39 | $35.05 | 295643 |
| 2021-10-29 | 32.48 | $32.81 | 265343 |
| 2021-10-28 | 32.06 | $31.97 | 163585 |
| 2021-10-27 | 31.79 | $30.81 | 134031 |
| 2021-10-26 | 31.81 | $31.76 | 131386 |
| 2021-10-25 | 31.51 | $31.79 | 301319 |
| 2021-10-22 | 31.11 | $31.27 | 169269 |
| 2021-10-21 | 30.77 | $31.50 | 169039 |
| 2021-10-20 | 30.27 | $30.79 | 108345 |
| 2021-10-19 | 29.86 | $30.89 | 109861 |
| 2021-10-18 | 29.32 | $29.87 | 136829 |
| 2021-10-15 | 28.98 | $30.39 | 224681 |
| 2021-10-14 | 28.39 | $29.66 | 175068 |
| 2021-10-13 | 27.90 | $28.14 | 70372 |
| 2021-10-12 | 27.78 | $27.73 | 101376 |
| 2021-10-11 | 27.76 | $27.60 | 105614 |
| 2021-10-08 | 27.78 | $28.23 | 119784 |
| 2021-10-07 | 27.61 | $28.16 | 260885 |
| 2021-10-06 | 27.41 | $27.81 | 237510 |
| 2021-10-05 | 27.29 | $27.08 | 132401 |
| 2021-10-04 | 27.38 | $27.05 | 147346 |
| 2021-10-01 | 27.50 | $28.00 | 153160 |
| 2021-09-30 | 27.35 | $26.93 | 154694 |
| 2021-09-29 | 27.51 | $26.88 | 126995 |
| 2021-09-28 | 27.72 | $27.70 | 211164 |
| 2021-09-27 | 27.73 | $29.06 | 181442 |
| 2021-09-24 | 27.30 | $27.87 | 141642 |
| 2021-09-23 | 27.17 | $27.98 | 98001 |
| 2021-09-22 | 26.97 | $27.24 | 110358 |
| 2021-09-21 | 26.98 | $26.70 | 125670 |
| 2021-09-20 | 27.17 | $26.96 | 142119 |
| 2021-09-17 | 27.33 | $27.76 | 396724 |
| 2021-09-16 | 27.27 | $27.28 | 108663 |
| 2021-09-15 | 27.37 | $27.79 | 140346 |
| 2021-09-14 | 27.33 | $27.58 | 200004 |
| 2021-09-13 | 27.37 | $27.37 | 103120 |
| 2021-09-10 | 27.48 | $26.79 | 100212 |
| 2021-09-09 | 27.82 | $27.40 | 91682 |
| 2021-09-08 | 28.05 | $27.76 | 184064 |
| 2021-09-07 | 28.22 | $27.63 | 105545 |
| 2021-09-03 | 28.47 | $28.59 | 130264 |
| 2021-09-02 | 28.49 | $29.08 | 74944 |
| 2021-09-01 | 28.36 | $28.97 | 110837 |
| 2021-08-31 | 28.24 | $28.78 | 151933 |
| 2021-08-30 | 28.17 | $28.34 | 98804 |
| 2021-08-27 | 28.23 | $28.72 | 131390 |
| 2021-08-26 | 28.20 | $27.85 | 108842 |
| 2021-08-25 | 28.44 | $28.98 | 99873 |
| 2021-08-24 | 28.39 | $29.18 | 120953 |
| 2021-08-23 | 28.28 | $28.94 | 165199 |
| 2021-08-20 | 28.23 | $27.85 | 168266 |
| 2021-08-19 | 28.53 | $27.40 | 174246 |
| 2021-08-18 | 29.06 | $28.25 | 96395 |
| 2021-08-17 | 29.43 | $28.55 | 122273 |
| 2021-08-16 | 29.81 | $29.01 | 139352 |
| 2021-08-13 | 30.13 | $29.53 | 101877 |
| 2021-08-12 | 30.35 | $30.56 | 98102 |
| 2021-08-11 | 30.31 | $31.22 | 131150 |
| 2021-08-10 | 30.04 | $30.98 | 194414 |
| 2021-08-09 | 29.81 | $30.62 | 184929 |
| 2021-08-06 | 29.64 | $30.31 | 99413 |
| 2021-08-05 | 29.55 | $30.11 | 92883 |
| 2021-08-04 | 29.51 | $29.73 | 107095 |
| 2021-08-03 | 29.60 | $30.37 | 172408 |
| 2021-08-02 | 29.51 | $30.16 | 139957 |
| 2021-07-30 | 29.49 | $30.22 | 102426 |
| 2021-07-29 | 29.45 | $30.67 | 94730 |
| 2021-07-28 | 29.28 | $30.52 | 151606 |
| 2021-07-27 | 29.15 | $29.62 | 113124 |
| 2021-07-26 | 29.28 | $30.43 | 88402 |
| 2021-07-23 | 29.21 | $29.46 | 102456 |
| 2021-07-22 | 29.46 | $29.91 | 98996 |
| 2021-07-21 | 29.63 | $30.77 | 145264 |
| 2021-07-20 | 29.59 | $29.95 | 211708 |
| 2021-07-19 | 29.83 | $28.79 | 196863 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.31
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.73
Average
44.95
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 33.31 | $0.00 | 49762 |
| 2024-08-29 | 33.31 | $0.00 | 8806 |
| 2024-08-28 | 33.31 | $0.00 | 8806 |
| 2024-08-27 | 33.31 | $0.00 | 21423 |
| 2024-08-26 | 33.31 | $0.00 | 8806 |
| 2024-08-23 | 33.31 | $0.00 | 18822 |
| 2024-08-22 | 33.50 | $0.00 | 25024 |
| 2024-08-21 | 33.17 | $0.00 | 424 |
| 2024-08-20 | 33.17 | $0.00 | 466 |
| 2024-08-19 | 33.14 | $0.00 | 210000 |
| 2024-08-16 | 33.14 | $0.00 | 65213 |
| 2024-08-15 | 33.14 | $0.00 | 5062 |
| 2024-08-14 | 33.14 | $0.00 | 223122 |
| 2024-08-13 | 33.29 | $0.00 | 328236 |
| 2024-08-12 | 33.26 | $0.00 | 3587 |
| 2024-08-09 | 33.39 | $0.00 | 234155 |
| 2024-08-08 | 33.39 | $0.00 | 100689 |
| 2024-08-07 | 33.50 | $0.00 | 234 |
| 2024-08-06 | 34.15 | $0.01 | 3200 |
| 2024-08-05 | 34.15 | $0.01 | 314965 |
| 2024-08-02 | 32.44 | $0.00 | 15074 |
| 2024-08-01 | 32.97 | $0.01 | 2091 |
| 2024-07-31 | 32.79 | $0.01 | 1875 |
| 2024-07-30 | 32.25 | $0.00 | 80185 |
| 2024-07-29 | 31.98 | $0.00 | 72516 |
| 2024-07-26 | 32.01 | $0.00 | 4789 |
| 2024-07-25 | 34.30 | $0.03 | 23009 |
| 2024-07-24 | 32.73 | $0.02 | 44277 |
| 2024-07-23 | 30.76 | $0.01 | 7646 |
| 2024-07-22 | 30.38 | $0.01 | 13104 |
| 2024-07-19 | 30.88 | $0.01 | 20717 |
| 2024-07-18 | 30.80 | $0.01 | 58682 |
| 2024-07-17 | 29.86 | $0.01 | 18396 |
| 2024-07-16 | 30.39 | $0.01 | 199816 |
| 2024-07-15 | 30.17 | $0.01 | 887964 |
| 2024-07-12 | 30.09 | $0.01 | 650354 |
| 2024-07-11 | 29.43 | $0.01 | 647260 |
| 2024-07-10 | 29.08 | $0.00 | 1.2M |
| 2024-07-09 | 29.07 | $0.00 | 2.0M |
| 2024-07-08 | 29.07 | $0.00 | 2.1M |
| 2024-07-05 | 29.05 | $0.00 | 3.4M |
| 2024-07-03 | 29.20 | $0.01 | 4.0M |
| 2024-07-02 | 29.31 | $0.01 | 5.9M |
| 2024-07-01 | 30.39 | $0.04 | 1.7M |
| 2024-06-28 | 32.25 | $0.09 | 316609 |
| 2024-06-27 | 32.55 | $0.10 | 819157 |
| 2024-06-26 | 35.40 | $0.17 | 76372 |
| 2024-06-25 | 35.40 | $0.17 | 38804 |
| 2024-06-24 | 35.40 | $0.17 | 81301 |
| 2024-06-21 | 34.03 | $0.15 | 200971 |
| 2024-06-20 | 36.23 | $0.21 | 54450 |
| 2024-06-18 | 34.90 | $0.19 | 261247 |
| 2024-06-17 | 30.78 | $0.13 | 1.5M |
| 2024-06-14 | 38.01 | $0.32 | 156447 |
| 2024-06-13 | 39.59 | $0.35 | 31889 |
| 2024-06-12 | 36.33 | $0.31 | 188157 |
| 2024-06-11 | 39.06 | $0.37 | 8616 |
| 2024-06-10 | 37.57 | $0.35 | 219516 |
| 2024-06-07 | 38.49 | $0.37 | 216570 |
| 2024-06-06 | 39.58 | $0.40 | 14449 |
| 2024-06-05 | 42.62 | $0.46 | 14952 |
| 2024-06-04 | 41.97 | $0.45 | 35347 |
| 2024-06-03 | 42.24 | $0.46 | 150647 |
| 2024-05-31 | 41.27 | $0.44 | 180848 |
| 2024-05-30 | 42.54 | $0.47 | 44638 |
| 2024-05-29 | 41.40 | $0.45 | 102541 |
| 2024-05-28 | 37.87 | $0.39 | 80475 |
| 2024-05-24 | 38.99 | $0.42 | 113762 |
| 2024-05-23 | 37.83 | $0.40 | 198293 |
| 2024-05-22 | 39.63 | $0.45 | 14056 |
| 2024-05-21 | 40.52 | $0.48 | 3719 |
| 2024-05-20 | 38.68 | $0.44 | 106133 |
| 2024-05-17 | 38.65 | $0.44 | 69211 |
| 2024-05-16 | 37.69 | $0.42 | 35250 |
| 2024-05-15 | 36.60 | $0.40 | 261057 |
| 2024-05-14 | 37.77 | $0.44 | 570174 |
| 2024-05-13 | 40.48 | $0.53 | 22935 |
| 2024-05-10 | 38.62 | $0.49 | 74899 |
| 2024-05-09 | 42.05 | $0.60 | 33912 |
| 2024-05-08 | 44.43 | $0.67 | 99283 |
| 2024-05-07 | 33.84 | $0.46 | 55278 |
| 2024-05-06 | 31.33 | $0.42 | 104968 |
| 2024-05-03 | 34.62 | $0.53 | 55218 |
| 2024-05-02 | 34.62 | $0.53 | 58366 |
| 2024-05-01 | 34.62 | $0.53 | 85053 |
| 2024-04-30 | 34.62 | $0.53 | 41981 |
| 2024-04-29 | 36.14 | $0.59 | 6821 |
| 2024-04-26 | 34.38 | $0.55 | 35580 |
| 2024-04-25 | 33.88 | $0.54 | 57839 |
| 2024-04-24 | 35.56 | $0.61 | 138851 |
| 2024-04-23 | 38.41 | $0.71 | 8302 |
| 2024-04-22 | 37.50 | $0.69 | 30006 |
| 2024-04-19 | 35.68 | $0.65 | 7995 |
| 2024-04-18 | 34.78 | $0.63 | 176732 |
| 2024-04-17 | 34.78 | $0.63 | 200813 |
| 2024-04-16 | 38.15 | $0.77 | 157167 |
| 2024-04-15 | 41.42 | $0.89 | 157477 |
| 2024-04-12 | 42.28 | $0.92 | 59001 |
| 2024-04-11 | 41.90 | $0.91 | 53692 |
| 2024-04-10 | 41.53 | $0.90 | 62715 |
| 2024-04-09 | 40.55 | $0.87 | 108145 |
| 2024-04-08 | 38.38 | $0.81 | 87891 |
| 2024-04-05 | 40.69 | $0.91 | 62891 |
| 2024-04-04 | 38.89 | $0.86 | 190546 |
| 2024-04-03 | 39.79 | $0.90 | 163615 |
| 2024-04-02 | 39.54 | $0.89 | 83428 |
| 2024-04-01 | 40.44 | $0.94 | 97533 |
| 2024-03-28 | 41.82 | $1.00 | 94381 |
| 2024-03-27 | 39.75 | $0.93 | 75138 |
| 2024-03-26 | 41.14 | $1.00 | 24710 |
| 2024-03-25 | 41.14 | $1.00 | 144999 |
| 2024-03-22 | 38.01 | $0.89 | 91550 |
| 2024-03-21 | 39.52 | $0.97 | 42621 |
| 2024-03-20 | 37.88 | $0.92 | 90025 |
| 2024-03-19 | 38.83 | $0.97 | 38458 |
| 2024-03-18 | 38.16 | $0.95 | 117962 |
| 2024-03-15 | 37.52 | $0.92 | 97593 |
| 2024-03-14 | 36.51 | $0.88 | 406475 |
| 2024-03-13 | 37.29 | $0.94 | 376238 |
| 2024-03-12 | 35.25 | $0.85 | 183667 |
| 2024-03-11 | 33.80 | $0.79 | 352601 |
| 2024-03-08 | 33.92 | $0.80 | 369816 |
| 2024-03-07 | 34.38 | $0.84 | 427109 |
| 2024-03-06 | 34.78 | $0.88 | 75936 |
| 2024-03-05 | 35.05 | $0.90 | 187195 |
| 2024-03-04 | 35.42 | $0.94 | 370042 |
| 2024-03-01 | 35.57 | $0.95 | 373293 |
| 2024-02-29 | 35.58 | $0.95 | 233344 |
| 2024-02-28 | 36.82 | $1.08 | 232994 |
| 2024-02-27 | 37.50 | $1.15 | 141100 |
| 2024-02-26 | 37.68 | $1.17 | 318175 |
| 2024-02-23 | 38.41 | $1.25 | 293256 |
| 2024-02-22 | 36.22 | $1.10 | 188053 |
| 2024-02-21 | 34.75 | $1.00 | 1.2M |
| 2024-02-20 | 36.42 | $1.21 | 422256 |
| 2024-02-16 | 36.99 | $1.28 | 264609 |
| 2024-02-15 | 36.59 | $1.25 | 845380 |
| 2024-02-14 | 37.69 | $1.40 | 1.3M |
| 2024-02-13 | 39.76 | $1.66 | 543006 |
| 2024-02-12 | 39.64 | $1.65 | 2.9M |
| 2024-02-09 | 47.39 | $2.52 | 139277 |
| 2024-02-08 | 45.65 | $2.37 | 315989 |
| 2024-02-07 | 46.43 | $2.45 | 409523 |
| 2024-02-06 | 45.98 | $2.41 | 150502 |
| 2024-02-05 | 47.27 | $2.55 | 829115 |
| 2024-02-02 | 45.09 | $2.34 | 246728 |
| 2024-02-01 | 43.06 | $2.15 | 144033 |
| 2024-01-31 | 42.64 | $2.11 | 293448 |
| 2024-01-30 | 43.33 | $2.20 | 174004 |
| 2024-01-29 | 43.93 | $2.28 | 224196 |
| 2024-01-26 | 44.81 | $2.40 | 621010 |
| 2024-01-25 | 43.27 | $2.23 | 535761 |
| 2024-01-24 | 45.02 | $2.48 | 242011 |
| 2024-01-23 | 45.30 | $2.52 | 550885 |
| 2024-01-22 | 46.18 | $2.65 | 1.3M |
| 2024-01-19 | 44.36 | $2.42 | 398497 |
| 2024-01-18 | 43.66 | $2.33 | 183562 |
| 2024-01-17 | 43.95 | $2.38 | 329151 |
| 2024-01-16 | 42.92 | $2.24 | 320832 |
| 2024-01-12 | 42.35 | $2.16 | 794834 |
| 2024-01-11 | 41.73 | $2.07 | 607902 |
| 2024-01-10 | 43.42 | $2.41 | 465491 |
| 2024-01-09 | 43.42 | $2.41 | 621665 |
| 2024-01-08 | 42.61 | $2.28 | 1.0M |
| 2024-01-05 | 44.12 | $2.61 | 1.5M |
| 2024-01-04 | 45.61 | $2.93 | 5.2M |
| 2024-01-03 | 36.53 | $1.50 | 2.5M |
| 2024-01-02 | 37.53 | $1.74 | 5.3M |
| 2023-12-29 | 32.41 | $1.04 | 5.6M |
| 2023-12-28 | 30.95 | $0.85 | 9.5M |
| 2023-12-27 | 32.02 | $1.16 | 12.3M |
| 2023-12-26 | 34.00 | $1.71 | 2.8M |
| 2023-12-22 | 35.05 | $1.99 | 2.1M |
| 2023-12-21 | 35.17 | $2.02 | 3.4M |
| 2023-12-20 | 34.31 | $1.89 | 7.6M |
| 2023-12-19 | 34.95 | $2.08 | 9.4M |
| 2023-12-18 | 31.91 | $1.60 | 21.6M |
| 2023-12-15 | 46.12 | $4.93 | 2.6M |
| 2023-12-14 | 48.59 | $5.33 | 3.4M |
| 2023-12-13 | 43.33 | $4.60 | 1.3M |
| 2023-12-12 | 41.86 | $4.41 | 1.0M |
| 2023-12-11 | 43.21 | $4.65 | 1.4M |
| 2023-12-08 | 45.10 | $4.98 | 1.5M |
| 2023-12-07 | 42.71 | $4.65 | 2.0M |
| 2023-12-06 | 37.73 | $4.01 | 809025 |
| 2023-12-05 | 37.97 | $4.06 | 1.0M |
| 2023-12-04 | 39.64 | $4.40 | 1.1M |
| 2023-12-01 | 39.04 | $4.32 | 1.9M |
| 2023-11-30 | 36.19 | $3.94 | 2.1M |
| 2023-11-29 | 38.63 | $4.48 | 1.0M |
| 2023-11-28 | 37.82 | $4.37 | 1.0M |
| 2023-11-27 | 37.46 | $4.32 | 1.4M |
| 2023-11-24 | 38.86 | $4.65 | 537252 |
| 2023-11-22 | 38.53 | $4.60 | 906160 |
| 2023-11-21 | 39.09 | $4.74 | 1.3M |
| 2023-11-20 | 40.16 | $5.01 | 2.1M |
| 2023-11-17 | 40.71 | $5.15 | 3.3M |
| 2023-11-16 | 37.64 | $4.62 | 7.6M |
| 2023-11-15 | 41.67 | $5.66 | 35.9M |
| 2023-11-14 | 26.87 | $3.59 | 2.7M |
| 2023-11-13 | 25.13 | $3.39 | 2.7M |
| 2023-11-10 | 25.63 | $3.56 | 2.8M |
| 2023-11-09 | 25.88 | $3.65 | 4.3M |
| 2023-11-08 | 29.76 | $4.89 | 2.1M |
| 2023-11-07 | 32.61 | $5.65 | 883834 |
| 2023-11-06 | 33.99 | $5.99 | 709947 |
| 2023-11-03 | 34.86 | $6.20 | 864098 |
| 2023-11-02 | 33.08 | $5.97 | 1.1M |
| 2023-11-01 | 27.71 | $5.31 | 1.3M |
| 2023-10-31 | 30.46 | $6.09 | 977024 |
| 2023-10-30 | 28.82 | $5.90 | 925920 |
| 2023-10-27 | 25.50 | $5.52 | 859358 |
| 2023-10-26 | 25.62 | $5.56 | 1.2M |
| 2023-10-25 | 22.87 | $5.24 | 1.6M |
| 2023-10-24 | 24.31 | $5.78 | 1.2M |
| 2023-10-23 | 23.89 | $5.73 | 1.3M |
| 2023-10-20 | 23.94 | $5.75 | 1.5M |
| 2023-10-19 | 24.64 | $6.03 | 1.6M |
| 2023-10-18 | 25.31 | $6.30 | 1.8M |
| 2023-10-17 | 26.12 | $6.62 | 1.1M |
| 2023-10-16 | 26.34 | $6.71 | 994218 |
| 2023-10-13 | 24.85 | $6.49 | 1.1M |
| 2023-10-12 | 25.20 | $6.65 | 1.2M |
| 2023-10-11 | 25.96 | $7.00 | 1.2M |
| 2023-10-10 | 24.72 | $6.80 | 1.5M |
| 2023-10-09 | 26.25 | $7.53 | 1.2M |
| 2023-10-06 | 24.68 | $7.27 | 1.5M |
| 2023-10-05 | 23.66 | $7.10 | 2.1M |
| 2023-10-04 | 22.73 | $6.94 | 5.6M |
| 2023-10-03 | 25.09 | $8.24 | 1.3M |
| 2023-10-02 | 26.04 | $8.72 | 6.7M |
| 2023-09-29 | 28.50 | $9.88 | 3.4M |
| 2023-09-28 | 29.25 | $10.21 | 812226 |
| 2023-09-27 | 29.84 | $10.47 | 1.1M |
| 2023-09-26 | 30.31 | $10.68 | 1.7M |
| 2023-09-25 | 33.15 | $11.89 | 788143 |
| 2023-09-22 | 31.69 | $11.60 | 437514 |
| 2023-09-21 | 32.01 | $11.74 | 429768 |
| 2023-09-20 | 31.63 | $11.66 | 1.1M |
| 2023-09-19 | 31.45 | $11.62 | 2.3M |
| 2023-09-18 | 34.65 | $13.10 | 652053 |
| 2023-09-15 | 37.67 | $14.33 | 839985 |
| 2023-09-14 | 37.63 | $14.32 | 350043 |
| 2023-09-13 | 37.11 | $14.19 | 449049 |
| 2023-09-12 | 38.21 | $14.66 | 386359 |
| 2023-09-11 | 40.16 | $15.47 | 322951 |
| 2023-09-08 | 39.58 | $15.31 | 497359 |
| 2023-09-07 | 38.70 | $15.06 | 524661 |
| 2023-09-06 | 39.15 | $15.27 | 357110 |
| 2023-09-05 | 39.55 | $15.46 | 526541 |
| 2023-09-01 | 41.39 | $16.33 | 339410 |
| 2023-08-31 | 42.19 | $16.70 | 309286 |
| 2023-08-30 | 41.32 | $16.40 | 351973 |
| 2023-08-29 | 40.24 | $16.02 | 315591 |
| 2023-08-28 | 37.79 | $15.16 | 370350 |
| 2023-08-25 | 37.86 | $15.20 | 661469 |
| 2023-08-24 | 34.76 | $14.10 | 539047 |
| 2023-08-23 | 35.95 | $14.87 | 499449 |
| 2023-08-22 | 34.68 | $14.41 | 564445 |
| 2023-08-21 | 34.47 | $14.33 | 1.1M |
| 2023-08-18 | 33.43 | $13.93 | 856112 |
| 2023-08-17 | 34.94 | $15.08 | 848030 |
| 2023-08-16 | 33.98 | $14.69 | 800732 |
| 2023-08-15 | 34.19 | $14.86 | 1.1M |
| 2023-08-14 | 33.05 | $14.37 | 3.0M |
| 2023-08-11 | 36.01 | $16.83 | 2.1M |
| 2023-08-10 | 31.16 | $14.79 | 3.9M |
| 2023-08-09 | 41.22 | $21.71 | 1.2M |
| 2023-08-08 | 51.61 | $26.25 | 532000 |
| 2023-08-07 | 55.53 | $27.59 | 329159 |
| 2023-08-04 | 56.60 | $27.94 | 284565 |
| 2023-08-03 | 54.53 | $27.07 | 288064 |
| 2023-08-02 | 56.74 | $27.82 | 425629 |
| 2023-08-01 | 62.06 | $29.49 | 338653 |
| 2023-07-31 | 67.34 | $30.96 | 734070 |
| 2023-07-28 | 61.75 | $28.30 | 317113 |
| 2023-07-27 | 59.02 | $27.21 | 477904 |
| 2023-07-26 | 63.48 | $28.34 | 352971 |
| 2023-07-25 | 63.13 | $28.19 | 739846 |
| 2023-07-24 | 60.76 | $27.20 | 382478 |
| 2023-07-21 | 58.23 | $26.22 | 314309 |
| 2023-07-20 | 59.84 | $26.65 | 360470 |
| 2023-07-19 | 64.18 | $27.76 | 377352 |
| 2023-07-18 | 64.82 | $27.92 | 316219 |
| 2023-07-17 | 64.25 | $27.65 | 1.2M |
| 2023-07-14 | 57.09 | $24.75 | 467810 |
| 2023-07-13 | 59.68 | $25.41 | 379911 |
| 2023-07-12 | 59.87 | $25.46 | 437455 |
| 2023-07-11 | 58.77 | $25.03 | 186689 |
| 2023-07-10 | 61.10 | $25.66 | 320249 |
| 2023-07-07 | 58.50 | $24.61 | 486441 |
| 2023-07-06 | 53.95 | $22.98 | 1.4M |
| 2023-07-05 | 65.14 | $25.67 | 353150 |
| 2023-07-03 | 68.09 | $26.26 | 309565 |
| 2023-06-30 | 65.42 | $25.20 | 1.1M |
| 2023-06-29 | 75.23 | $26.94 | 743270 |
| 2023-06-28 | 79.87 | $27.65 | 1.2M |
| 2023-06-27 | 73.65 | $24.79 | 435970 |
| 2023-06-26 | 73.23 | $24.64 | 728908 |
| 2023-06-23 | 67.46 | $22.85 | 505582 |
| 2023-06-22 | 67.77 | $22.89 | 193564 |
| 2023-06-21 | 66.53 | $22.55 | 260787 |
| 2023-06-20 | 70.80 | $23.11 | 317522 |
| 2023-06-16 | 69.26 | $22.65 | 671713 |
| 2023-06-15 | 69.64 | $22.70 | 281658 |
| 2023-06-14 | 69.79 | $22.72 | 359356 |
| 2023-06-13 | 73.81 | $23.27 | 430918 |
| 2023-06-12 | 72.03 | $22.63 | 404015 |
| 2023-06-09 | 70.82 | $22.22 | 234073 |
| 2023-06-08 | 70.31 | $22.05 | 390581 |
| 2023-06-07 | 70.17 | $22.00 | 492950 |
| 2023-06-06 | 65.41 | $20.51 | 303121 |
| 2023-06-05 | 63.36 | $19.96 | 247873 |
| 2023-06-02 | 66.56 | $20.43 | 336062 |
| 2023-06-01 | 63.14 | $19.52 | 289004 |
| 2023-05-31 | 65.96 | $19.92 | 725796 |
| 2023-05-30 | 66.03 | $19.93 | 259286 |
| 2023-05-26 | 65.61 | $19.81 | 495614 |
| 2023-05-25 | 60.83 | $18.55 | 176528 |
| 2023-05-24 | 60.32 | $18.43 | 235716 |
| 2023-05-23 | 60.24 | $18.41 | 228778 |
| 2023-05-22 | 60.95 | $18.53 | 338311 |
| 2023-05-19 | 56.62 | $17.45 | 301393 |
| 2023-05-18 | 56.62 | $17.45 | 391566 |
| 2023-05-17 | 53.47 | $16.72 | 346287 |
| 2023-05-16 | 46.67 | $15.37 | 240132 |
| 2023-05-15 | 48.46 | $15.73 | 232133 |
| 2023-05-12 | 46.84 | $15.43 | 277217 |
| 2023-05-11 | 46.09 | $15.29 | 342945 |
| 2023-05-10 | 49.97 | $16.10 | 765105 |
| 2023-05-09 | 52.67 | $16.62 | 423043 |
| 2023-05-08 | 53.09 | $16.70 | 337539 |
| 2023-05-05 | 48.99 | $15.85 | 267026 |
| 2023-05-04 | 49.28 | $15.91 | 325215 |
| 2023-05-03 | 48.56 | $15.76 | 324060 |
| 2023-05-02 | 46.14 | $15.26 | 285093 |
| 2023-05-01 | 49.60 | $16.04 | 248496 |
| 2023-04-28 | 50.62 | $16.26 | 178351 |
| 2023-04-27 | 51.02 | $16.35 | 226678 |
| 2023-04-26 | 48.76 | $15.83 | 180538 |
| 2023-04-25 | 48.89 | $15.86 | 294170 |
| 2023-04-24 | 52.02 | $16.61 | 252366 |
| 2023-04-21 | 55.78 | $17.44 | 253834 |
| 2023-04-20 | 55.30 | $17.31 | 230064 |
| 2023-04-19 | 56.37 | $17.55 | 227719 |
| 2023-04-18 | 56.63 | $17.61 | 364934 |
| 2023-04-17 | 59.56 | $18.28 | 300165 |
| 2023-04-14 | 58.34 | $17.88 | 344153 |
| 2023-04-13 | 59.06 | $18.05 | 760090 |
| 2023-04-12 | 57.75 | $17.60 | 1.1M |
| 2023-04-11 | 61.18 | $18.43 | 3.4M |
| 2023-04-10 | 49.79 | $15.10 | 5.6M |
| 2023-04-06 | 39.39 | $13.05 | 735431 |
| 2023-04-05 | 32.53 | $11.99 | 368742 |
| 2023-04-04 | 33.76 | $12.35 | 350265 |
| 2023-04-03 | 35.39 | $12.81 | 295405 |
| 2023-03-31 | 36.79 | $13.19 | 334582 |
| 2023-03-30 | 34.66 | $12.86 | 191124 |
| 2023-03-29 | 36.46 | $13.37 | 210136 |
| 2023-03-28 | 34.89 | $13.12 | 235231 |
| 2023-03-27 | 34.15 | $13.00 | 426766 |
| 2023-03-24 | 33.36 | $12.87 | 544861 |
| 2023-03-23 | 35.66 | $13.61 | 310020 |
| 2023-03-22 | 36.13 | $13.76 | 382061 |
| 2023-03-21 | 38.52 | $14.49 | 402963 |
| 2023-03-20 | 34.40 | $13.76 | 405486 |
| 2023-03-17 | 34.00 | $13.69 | 904431 |
| 2023-03-16 | 37.29 | $14.75 | 640855 |
| 2023-03-15 | 35.44 | $14.42 | 1.4M |
| 2023-03-14 | 42.05 | $16.27 | 467607 |
| 2023-03-13 | 39.92 | $15.90 | 378285 |
| 2023-03-10 | 40.92 | $16.16 | 383596 |
| 2023-03-09 | 43.39 | $16.78 | 389509 |
| 2023-03-08 | 43.34 | $16.77 | 375739 |
| 2023-03-07 | 40.84 | $16.29 | 640590 |
| 2023-03-06 | 42.40 | $16.71 | 678954 |
| 2023-03-03 | 46.69 | $17.78 | 341589 |
| 2023-03-02 | 44.23 | $17.29 | 329814 |
| 2023-03-01 | 43.01 | $17.05 | 274608 |
| 2023-02-28 | 44.28 | $17.38 | 310705 |
| 2023-02-27 | 44.66 | $17.48 | 273597 |
| 2023-02-24 | 42.94 | $17.11 | 262250 |
| 2023-02-23 | 45.44 | $17.80 | 471623 |
| 2023-02-22 | 46.36 | $18.05 | 1.1M |
| 2023-02-21 | 38.44 | $16.39 | 494231 |
| 2023-02-17 | 41.11 | $17.16 | 397458 |
| 2023-02-16 | 41.29 | $17.21 | 348187 |
| 2023-02-15 | 45.47 | $18.33 | 243456 |
| 2023-02-14 | 45.62 | $18.37 | 491272 |
| 2023-02-13 | 44.95 | $18.22 | 582104 |
| 2023-02-10 | 47.33 | $18.86 | 271266 |
| 2023-02-09 | 52.87 | $20.19 | 233078 |
| 2023-02-08 | 52.75 | $20.16 | 140217 |
| 2023-02-07 | 53.17 | $20.26 | 355677 |
| 2023-02-06 | 50.85 | $19.64 | 169471 |
| 2023-02-03 | 53.53 | $20.30 | 334392 |
| 2023-02-02 | 56.09 | $20.90 | 457673 |
| 2023-02-01 | 50.56 | $19.42 | 478126 |
| 2023-01-31 | 49.07 | $19.06 | 327421 |
| 2023-01-30 | 45.31 | $18.19 | 208070 |
| 2023-01-27 | 48.52 | $19.01 | 428552 |
| 2023-01-26 | 50.34 | $19.45 | 161815 |
| 2023-01-25 | 48.89 | $19.10 | 308942 |
| 2023-01-24 | 50.57 | $19.52 | 138616 |
| 2023-01-23 | 51.50 | $19.75 | 159403 |
| 2023-01-20 | 49.72 | $19.28 | 274220 |
| 2023-01-19 | 46.80 | $18.54 | 197205 |
| 2023-01-18 | 48.80 | $19.09 | 162647 |
| 2023-01-17 | 50.98 | $19.67 | 298714 |
| 2023-01-13 | 48.89 | $19.11 | 300509 |
| 2023-01-12 | 51.26 | $19.75 | 322390 |
| 2023-01-11 | 50.51 | $19.54 | 389915 |
| 2023-01-10 | 47.67 | $18.76 | 445665 |
| 2023-01-09 | 44.07 | $17.84 | 231424 |
| 2023-01-06 | 46.03 | $18.44 | 309164 |
| 2023-01-05 | 44.66 | $18.09 | 308612 |
| 2023-01-04 | 50.41 | $19.75 | 296887 |
| 2023-01-03 | 49.22 | $19.43 | 378849 |
| 2022-12-30 | 51.16 | $19.96 | 287703 |
| 2022-12-29 | 53.15 | $20.49 | 179908 |
| 2022-12-28 | 47.83 | $19.03 | 115367 |
| 2022-12-27 | 49.67 | $19.53 | 181416 |
| 2022-12-23 | 48.96 | $19.34 | 190037 |
| 2022-12-22 | 49.62 | $19.53 | 183170 |
| 2022-12-21 | 50.51 | $19.79 | 207653 |
| 2022-12-20 | 49.72 | $19.55 | 429521 |
| 2022-12-19 | 47.78 | $18.96 | 368315 |
| 2022-12-16 | 48.84 | $19.31 | 1.0M |
| 2022-12-15 | 49.29 | $19.46 | 384262 |
| 2022-12-14 | 54.75 | $21.18 | 405942 |
| 2022-12-13 | 53.79 | $20.84 | 665883 |
| 2022-12-12 | 55.07 | $21.23 | 375744 |
| 2022-12-09 | 51.08 | $19.82 | 343957 |
| 2022-12-08 | 51.89 | $20.08 | 309210 |
| 2022-12-07 | 47.83 | $18.73 | 221937 |
| 2022-12-06 | 47.49 | $18.62 | 316015 |
| 2022-12-05 | 46.88 | $18.42 | 325208 |
| 2022-12-02 | 48.36 | $18.98 | 240257 |
| 2022-12-01 | 49.34 | $19.35 | 241401 |
| 2022-11-30 | 48.37 | $18.99 | 347834 |
| 2022-11-29 | 45.62 | $17.98 | 327132 |
| 2022-11-28 | 45.12 | $17.80 | 230144 |
| 2022-11-25 | 48.68 | $19.32 | 214407 |
| 2022-11-23 | 48.78 | $19.36 | 226825 |
| 2022-11-22 | 48.15 | $19.10 | 239326 |
| 2022-11-21 | 46.53 | $18.43 | 317979 |
| 2022-11-18 | 46.74 | $18.53 | 782839 |
| 2022-11-17 | 48.58 | $19.43 | 679531 |
| 2022-11-16 | 49.87 | $20.05 | 737059 |
| 2022-11-15 | 64.60 | $25.66 | 810214 |
| 2022-11-14 | 58.83 | $22.86 | 418626 |
| 2022-11-11 | 61.41 | $23.62 | 1.3M |
| 2022-11-10 | 59.55 | $22.78 | 9.2M |
| 2022-11-09 | 35.97 | $16.03 | 552315 |
| 2022-11-08 | 38.60 | $16.86 | 406935 |
| 2022-11-07 | 37.34 | $16.62 | 359907 |
| 2022-11-04 | 41.52 | $17.86 | 372402 |
| 2022-11-03 | 40.70 | $17.70 | 201395 |
| 2022-11-02 | 42.16 | $18.12 | 355862 |
| 2022-11-01 | 46.76 | $19.33 | 316743 |
| 2022-10-31 | 48.67 | $19.79 | 321076 |
| 2022-10-28 | 51.32 | $20.40 | 280217 |
| 2022-10-27 | 48.76 | $19.81 | 187989 |
| 2022-10-26 | 49.60 | $20.01 | 266625 |
| 2022-10-25 | 48.84 | $19.83 | 290431 |
| 2022-10-24 | 44.88 | $18.92 | 273412 |
| 2022-10-21 | 42.13 | $18.33 | 339724 |
| 2022-10-20 | 38.30 | $17.56 | 272330 |
| 2022-10-19 | 39.19 | $17.84 | 260815 |
| 2022-10-18 | 42.72 | $18.88 | 122307 |
| 2022-10-17 | 41.86 | $18.70 | 246467 |
| 2022-10-14 | 38.80 | $18.07 | 195847 |
| 2022-10-13 | 41.68 | $18.94 | 197548 |
| 2022-10-12 | 39.01 | $18.40 | 173333 |
| 2022-10-11 | 39.62 | $18.59 | 216155 |
| 2022-10-10 | 38.38 | $18.33 | 133026 |
| 2022-10-07 | 39.11 | $18.58 | 291492 |
| 2022-10-06 | 43.23 | $19.89 | 114518 |
| 2022-10-05 | 44.07 | $20.14 | 151131 |
| 2022-10-04 | 44.77 | $20.35 | 231952 |
| 2022-10-03 | 38.00 | $18.82 | 183049 |
| 2022-09-30 | 38.44 | $18.97 | 387689 |
| 2022-09-29 | 35.66 | $18.38 | 445674 |
| 2022-09-28 | 38.01 | $19.23 | 243942 |
| 2022-09-27 | 36.42 | $18.89 | 210086 |
| 2022-09-26 | 37.11 | $19.15 | 214024 |
| 2022-09-23 | 38.47 | $19.66 | 297096 |
| 2022-09-22 | 38.73 | $19.76 | 299205 |
| 2022-09-21 | 42.03 | $20.96 | 255741 |
| 2022-09-20 | 43.43 | $21.44 | 224858 |
| 2022-09-19 | 43.09 | $21.35 | 376459 |
| 2022-09-16 | 48.69 | $23.17 | 537983 |
| 2022-09-15 | 49.76 | $23.49 | 315953 |
| 2022-09-14 | 47.66 | $22.88 | 283416 |
| 2022-09-13 | 47.18 | $22.74 | 323090 |
| 2022-09-12 | 51.28 | $24.02 | 189640 |
| 2022-09-09 | 50.16 | $23.67 | 202314 |
| 2022-09-08 | 50.09 | $23.65 | 166869 |
| 2022-09-07 | 48.78 | $23.22 | 363117 |
| 2022-09-06 | 48.06 | $22.98 | 364904 |
| 2022-09-02 | 53.11 | $24.68 | 311261 |
| 2022-09-01 | 55.60 | $25.44 | 400844 |
| 2022-08-31 | 57.55 | $26.02 | 463804 |
| 2022-08-30 | 58.22 | $26.22 | 568777 |
| 2022-08-29 | 54.25 | $24.65 | 198117 |
| 2022-08-26 | 52.90 | $24.15 | 235595 |
| 2022-08-25 | 56.31 | $25.23 | 415151 |
| 2022-08-24 | 52.91 | $23.96 | 191325 |
| 2022-08-23 | 51.44 | $23.44 | 151939 |
| 2022-08-22 | 51.42 | $23.43 | 191283 |
| 2022-08-19 | 53.09 | $24.01 | 134157 |
| 2022-08-18 | 55.23 | $24.74 | 164918 |
| 2022-08-17 | 52.82 | $23.77 | 215011 |
| 2022-08-16 | 54.67 | $24.41 | 215030 |
| 2022-08-15 | 55.06 | $24.55 | 148865 |
| 2022-08-12 | 53.55 | $23.89 | 251827 |
| 2022-08-11 | 55.85 | $24.74 | 606451 |
| 2022-08-10 | 53.43 | $23.66 | 579553 |
| 2022-08-09 | 46.33 | $20.92 | 718877 |
| 2022-08-08 | 57.75 | $24.66 | 286399 |
| 2022-08-05 | 56.33 | $24.14 | 151393 |
| 2022-08-04 | 55.73 | $23.92 | 223999 |
| 2022-08-03 | 57.99 | $24.58 | 367366 |
| 2022-08-02 | 52.11 | $22.48 | 218921 |
| 2022-08-01 | 52.98 | $22.74 | 285873 |
| 2022-07-29 | 56.14 | $23.66 | 229908 |
| 2022-07-28 | 54.14 | $22.95 | 181624 |
| 2022-07-27 | 51.74 | $22.14 | 209208 |
| 2022-07-26 | 49.23 | $21.33 | 197269 |
| 2022-07-25 | 48.98 | $21.25 | 296726 |
| 2022-07-22 | 51.66 | $22.14 | 280320 |
| 2022-07-21 | 50.77 | $21.83 | 359135 |
| 2022-07-20 | 48.06 | $20.91 | 315143 |
| 2022-07-19 | 44.74 | $19.85 | 371683 |
| 2022-07-18 | 42.50 | $19.17 | 407517 |
| 2022-07-15 | 41.77 | $18.95 | 324053 |
| 2022-07-14 | 40.14 | $18.45 | 337376 |
| 2022-07-13 | 40.48 | $18.61 | 245570 |
| 2022-07-12 | 39.93 | $18.43 | 272241 |
| 2022-07-11 | 38.52 | $17.96 | 322319 |
| 2022-07-08 | 39.90 | $18.69 | 351723 |
| 2022-07-07 | 38.96 | $18.36 | 439241 |
| 2022-07-06 | 36.10 | $17.37 | 323120 |
| 2022-07-05 | 36.65 | $17.70 | 420313 |
| 2022-07-01 | 34.10 | $16.81 | 478541 |
| 2022-06-30 | 34.24 | $16.90 | 447707 |
| 2022-06-29 | 34.33 | $16.97 | 638286 |
| 2022-06-28 | 35.10 | $17.53 | 398708 |
| 2022-06-27 | 36.21 | $18.34 | 531609 |
| 2022-06-24 | 35.71 | $18.13 | 763759 |
| 2022-06-23 | 31.53 | $16.41 | 500857 |
| 2022-06-22 | 31.66 | $16.52 | 727531 |
| 2022-06-21 | 29.58 | $15.66 | 1.2M |
| 2022-06-17 | 30.58 | $16.63 | 2.9M |
| 2022-06-16 | 25.59 | $14.59 | 9.0M |
| 2022-06-15 | 36.29 | $23.40 | 772622 |
| 2022-06-14 | 35.18 | $23.02 | 384224 |
| 2022-06-13 | 35.41 | $23.17 | 641093 |
| 2022-06-10 | 39.64 | $25.73 | 438359 |
| 2022-06-09 | 46.42 | $29.02 | 149140 |
| 2022-06-08 | 48.27 | $29.80 | 225583 |
| 2022-06-07 | 53.87 | $31.93 | 156817 |
| 2022-06-06 | 51.64 | $31.04 | 220298 |
| 2022-06-03 | 51.72 | $31.07 | 314841 |
| 2022-06-02 | 53.15 | $31.62 | 403122 |
| 2022-06-01 | 48.82 | $29.85 | 262857 |
| 2022-05-31 | 46.98 | $29.15 | 330564 |
| 2022-05-27 | 49.55 | $30.21 | 270669 |
| 2022-05-26 | 46.82 | $29.16 | 207793 |
| 2022-05-25 | 46.32 | $28.97 | 255465 |
| 2022-05-24 | 42.77 | $27.65 | 289589 |
| 2022-05-23 | 48.10 | $29.98 | 247727 |
| 2022-05-20 | 46.44 | $29.37 | 317918 |
| 2022-05-19 | 46.84 | $29.54 | 281533 |
| 2022-05-18 | 50.01 | $30.87 | 400769 |
| 2022-05-17 | 54.21 | $32.47 | 354340 |
| 2022-05-16 | 49.00 | $30.42 | 359196 |
| 2022-05-13 | 47.95 | $30.04 | 510546 |
| 2022-05-12 | 39.33 | $27.26 | 386376 |
| 2022-05-11 | 40.95 | $27.96 | 351283 |
| 2022-05-10 | 40.28 | $27.76 | 301979 |
| 2022-05-09 | 40.99 | $28.08 | 419878 |
| 2022-05-06 | 44.21 | $29.48 | 273386 |
| 2022-05-05 | 45.42 | $29.98 | 303654 |
| 2022-05-04 | 48.20 | $31.09 | 134639 |
| 2022-05-03 | 46.38 | $30.44 | 238438 |
| 2022-05-02 | 46.15 | $30.36 | 311260 |
| 2022-04-29 | 44.63 | $29.80 | 172819 |
| 2022-04-28 | 45.95 | $30.40 | 136797 |
| 2022-04-27 | 44.00 | $29.66 | 223856 |
| 2022-04-26 | 43.64 | $29.52 | 191374 |
| 2022-04-25 | 44.89 | $30.15 | 284830 |
| 2022-04-22 | 44.36 | $29.93 | 342498 |
| 2022-04-21 | 47.43 | $31.49 | 162386 |
| 2022-04-20 | 48.94 | $32.22 | 151420 |
| 2022-04-19 | 50.52 | $32.98 | 147851 |
| 2022-04-18 | 48.99 | $32.24 | 158391 |
| 2022-04-14 | 48.73 | $32.11 | 137449 |
| 2022-04-13 | 50.69 | $33.13 | 84674 |
| 2022-04-12 | 48.55 | $32.02 | 244352 |
| 2022-04-11 | 49.00 | $32.27 | 269802 |
| 2022-04-08 | 48.82 | $32.17 | 250237 |
| 2022-04-07 | 50.59 | $33.20 | 280861 |
| 2022-04-06 | 49.08 | $32.31 | 329024 |
| 2022-04-05 | 51.22 | $33.59 | 375196 |
| 2022-04-04 | 53.38 | $34.84 | 327512 |
| 2022-04-01 | 50.46 | $33.00 | 364470 |
| 2022-03-31 | 50.70 | $33.15 | 400748 |
| 2022-03-30 | 54.79 | $35.56 | 231349 |
| 2022-03-29 | 58.57 | $37.59 | 309373 |
| 2022-03-28 | 54.47 | $34.80 | 262611 |
| 2022-03-25 | 54.71 | $34.93 | 227376 |
| 2022-03-24 | 55.77 | $35.52 | 166968 |
| 2022-03-23 | 56.52 | $35.95 | 207899 |
| 2022-03-22 | 56.91 | $36.18 | 293469 |
| 2022-03-21 | 55.23 | $34.87 | 234650 |
| 2022-03-18 | 55.93 | $35.31 | 324384 |
| 2022-03-17 | 55.92 | $35.30 | 266028 |
| 2022-03-16 | 54.82 | $34.36 | 367340 |
| 2022-03-15 | 52.07 | $32.08 | 322961 |
| 2022-03-14 | 52.52 | $32.42 | 757571 |
| 2022-03-11 | 62.52 | $39.00 | 1.6M |
| 2022-03-10 | 67.94 | $41.90 | 3.7M |
| 2022-03-09 | 55.22 | $31.89 | 955486 |
| 2022-03-08 | 40.63 | $25.37 | 391573 |
| 2022-03-07 | 38.20 | $24.54 | 272026 |
| 2022-03-04 | 38.45 | $24.68 | 348661 |
| 2022-03-03 | 41.81 | $26.47 | 270423 |
| 2022-03-02 | 43.44 | $27.28 | 390252 |
| 2022-03-01 | 40.67 | $26.26 | 464151 |
| 2022-02-28 | 47.75 | $29.51 | 305478 |
| 2022-02-25 | 48.09 | $29.65 | 147081 |
| 2022-02-24 | 49.34 | $30.17 | 384872 |
| 2022-02-23 | 50.54 | $30.67 | 226853 |
| 2022-02-22 | 51.46 | $31.06 | 326247 |
| 2022-02-18 | 49.43 | $30.16 | 288542 |
| 2022-02-17 | 52.79 | $31.60 | 280197 |
| 2022-02-16 | 57.03 | $33.26 | 387341 |
| 2022-02-15 | 58.87 | $33.94 | 265725 |
| 2022-02-14 | 54.77 | $31.93 | 521724 |
| 2022-02-11 | 46.56 | $28.67 | 320261 |
| 2022-02-10 | 45.93 | $28.45 | 354395 |
| 2022-02-09 | 49.02 | $29.69 | 400686 |
| 2022-02-08 | 42.57 | $27.51 | 256591 |
| 2022-02-07 | 40.60 | $26.91 | 248180 |
| 2022-02-04 | 42.66 | $27.80 | 366610 |
| 2022-02-03 | 41.65 | $27.48 | 451320 |
| 2022-02-02 | 45.72 | $29.18 | 398869 |
| 2022-02-01 | 47.88 | $30.01 | 247551 |
| 2022-01-31 | 48.89 | $30.39 | 223777 |
| 2022-01-28 | 44.89 | $29.01 | 234213 |
| 2022-01-27 | 42.92 | $28.37 | 143089 |
| 2022-01-26 | 45.73 | $29.53 | 138244 |
| 2022-01-25 | 46.92 | $30.00 | 179187 |
| 2022-01-24 | 47.44 | $30.21 | 242370 |
| 2022-01-21 | 46.17 | $29.74 | 203770 |
| 2022-01-20 | 47.00 | $30.10 | 131375 |
| 2022-01-19 | 48.44 | $30.73 | 177177 |
| 2022-01-18 | 50.23 | $31.50 | 163706 |
| 2022-01-14 | 51.36 | $31.98 | 218602 |
| 2022-01-13 | 48.31 | $30.65 | 434543 |
| 2022-01-12 | 62.79 | $35.80 | 786020 |
| 2022-01-11 | 49.57 | $31.06 | 156068 |
| 2022-01-10 | 46.69 | $30.30 | 102350 |
| 2022-01-07 | 46.54 | $30.26 | 177502 |
| 2022-01-06 | 48.83 | $30.95 | 170872 |
| 2022-01-05 | 45.46 | $30.04 | 128796 |
| 2022-01-04 | 50.15 | $31.40 | 308033 |
| 2022-01-03 | 50.37 | $31.46 | 123005 |
| 2021-12-31 | 46.47 | $30.40 | 90891 |
| 2021-12-30 | 46.60 | $30.44 | 77658 |
| 2021-12-29 | 48.18 | $30.93 | 123583 |
| 2021-12-28 | 47.14 | $30.63 | 93119 |
| 2021-12-27 | 48.22 | $30.98 | 96296 |
| 2021-12-23 | 47.73 | $30.83 | 125802 |
| 2021-12-22 | 46.03 | $30.30 | 111103 |
| 2021-12-21 | 45.42 | $30.11 | 144539 |
| 2021-12-20 | 40.99 | $28.77 | 238792 |
| 2021-12-17 | 45.06 | $30.34 | 1.3M |
| 2021-12-16 | 41.88 | $29.43 | 224788 |
| 2021-12-15 | 43.05 | $29.88 | 233081 |
| 2021-12-14 | 39.71 | $28.94 | 323501 |
| 2021-12-13 | 41.92 | $29.83 | 177901 |
| 2021-12-10 | 44.07 | $30.65 | 126954 |
| 2021-12-09 | 44.79 | $30.92 | 171405 |
| 2021-12-08 | 48.29 | $32.18 | 166316 |
| 2021-12-07 | 50.42 | $32.90 | 217358 |
| 2021-12-06 | 46.99 | $31.79 | 199921 |
| 2021-12-03 | 41.86 | $30.30 | 201250 |
| 2021-12-02 | 46.10 | $31.79 | 258989 |
| 2021-12-01 | 40.78 | $30.40 | 279282 |
| 2021-11-30 | 41.22 | $30.56 | 378072 |
| 2021-11-29 | 44.57 | $31.72 | 316303 |
| 2021-11-26 | 44.24 | $31.63 | 225974 |
| 2021-11-24 | 57.65 | $35.29 | 149356 |
| 2021-11-23 | 56.46 | $34.94 | 185254 |
| 2021-11-22 | 55.95 | $34.79 | 139803 |
| 2021-11-19 | 55.52 | $34.66 | 142695 |
| 2021-11-18 | 59.12 | $35.52 | 148959 |
| 2021-11-17 | 61.28 | $36.01 | 129378 |
| 2021-11-16 | 62.79 | $36.35 | 186919 |
| 2021-11-15 | 62.76 | $36.34 | 172725 |
| 2021-11-12 | 62.69 | $36.31 | 138536 |
| 2021-11-11 | 63.40 | $36.49 | 144529 |
| 2021-11-10 | 60.64 | $35.32 | 407500 |
| 2021-11-09 | 59.99 | $35.05 | 841440 |
| 2021-11-08 | 75.36 | $38.51 | 264223 |
| 2021-11-05 | 77.09 | $38.83 | 203176 |
| 2021-11-04 | 76.27 | $38.32 | 318135 |
| 2021-11-03 | 76.01 | $38.16 | 365141 |
| 2021-11-02 | 71.41 | $35.67 | 176645 |
| 2021-11-01 | 70.05 | $35.05 | 295643 |
| 2021-10-29 | 64.21 | $32.81 | 265343 |
| 2021-10-28 | 61.53 | $31.97 | 163585 |
| 2021-10-27 | 57.36 | $30.81 | 134031 |
| 2021-10-26 | 62.65 | $31.76 | 131386 |
| 2021-10-25 | 62.82 | $31.79 | 301319 |
| 2021-10-22 | 61.04 | $31.27 | 169269 |
| 2021-10-21 | 62.30 | $31.50 | 169039 |
| 2021-10-20 | 59.88 | $30.79 | 108345 |
| 2021-10-19 | 60.40 | $30.89 | 109861 |
| 2021-10-18 | 56.77 | $29.87 | 136829 |
| 2021-10-15 | 59.41 | $30.39 | 224681 |
| 2021-10-14 | 56.73 | $29.66 | 175068 |
| 2021-10-13 | 50.25 | $28.14 | 70372 |
| 2021-10-12 | 48.26 | $27.73 | 101376 |
| 2021-10-11 | 47.63 | $27.60 | 105614 |
| 2021-10-08 | 50.46 | $28.23 | 119784 |
| 2021-10-07 | 50.15 | $28.16 | 260885 |
| 2021-10-06 | 48.61 | $27.81 | 237510 |
| 2021-10-05 | 45.25 | $27.08 | 132401 |
| 2021-10-04 | 45.11 | $27.05 | 147346 |
| 2021-10-01 | 48.87 | $28.00 | 153160 |
| 2021-09-30 | 43.87 | $26.93 | 154694 |
| 2021-09-29 | 43.63 | $26.88 | 126995 |
| 2021-09-28 | 46.80 | $27.70 | 211164 |
| 2021-09-27 | 52.87 | $29.06 | 181442 |
| 2021-09-24 | 47.18 | $27.87 | 141642 |
| 2021-09-23 | 47.68 | $27.98 | 98001 |
| 2021-09-22 | 43.84 | $27.24 | 110358 |
| 2021-09-21 | 40.82 | $26.70 | 125670 |
| 2021-09-20 | 41.85 | $26.96 | 142119 |
| 2021-09-17 | 45.18 | $27.76 | 396724 |
| 2021-09-16 | 42.58 | $27.28 | 108663 |
| 2021-09-15 | 44.72 | $27.79 | 140346 |
| 2021-09-14 | 43.61 | $27.58 | 200004 |
| 2021-09-13 | 42.51 | $27.37 | 103120 |
| 2021-09-10 | 39.43 | $26.79 | 100212 |
| 2021-09-09 | 41.66 | $27.40 | 91682 |
| 2021-09-08 | 43.03 | $27.76 | 184064 |
| 2021-09-07 | 42.38 | $27.63 | 105545 |
| 2021-09-03 | 46.06 | $28.59 | 130264 |
| 2021-09-02 | 48.08 | $29.08 | 74944 |
| 2021-09-01 | 47.59 | $28.97 | 110837 |
| 2021-08-31 | 46.77 | $28.78 | 151933 |
| 2021-08-30 | 44.85 | $28.34 | 98804 |
| 2021-08-27 | 46.22 | $28.72 | 131390 |
| 2021-08-26 | 42.41 | $27.85 | 108842 |
| 2021-08-25 | 46.47 | $28.98 | 99873 |
| 2021-08-24 | 47.23 | $29.18 | 120953 |
| 2021-08-23 | 46.22 | $28.94 | 165199 |
| 2021-08-20 | 41.42 | $27.85 | 168266 |
| 2021-08-19 | 39.30 | $27.40 | 174246 |
| 2021-08-18 | 42.03 | $28.25 | 96395 |
| 2021-08-17 | 43.04 | $28.55 | 122273 |
| 2021-08-16 | 44.59 | $29.01 | 139352 |
| 2021-08-13 | 46.39 | $29.53 | 101877 |
| 2021-08-12 | 50.20 | $30.56 | 98102 |
| 2021-08-11 | 52.84 | $31.22 | 131150 |
| 2021-08-10 | 51.97 | $30.98 | 194414 |
| 2021-08-09 | 50.67 | $30.62 | 184929 |
| 2021-08-06 | 49.55 | $30.31 | 99413 |
| 2021-08-05 | 48.84 | $30.11 | 92883 |
| 2021-08-04 | 47.50 | $29.73 | 107095 |
| 2021-08-03 | 49.57 | $30.37 | 172408 |
| 2021-08-02 | 48.88 | $30.16 | 139957 |
| 2021-07-30 | 49.06 | $30.22 | 102426 |
| 2021-07-29 | 50.41 | $30.67 | 94730 |
| 2021-07-28 | 49.97 | $30.52 | 151606 |
| 2021-07-27 | 47.34 | $29.62 | 113124 |
| 2021-07-26 | 49.57 | $30.43 | 88402 |
| 2021-07-23 | 46.72 | $29.46 | 102456 |
| 2021-07-22 | 47.91 | $29.91 | 98996 |
| 2021-07-21 | 50.25 | $30.77 | 145264 |
| 2021-07-20 | 47.95 | $29.95 | 211708 |
| 2021-07-19 | 44.50 | $28.79 | 196863 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-30
Close Price
$0.00
Vol: 49762
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.02
Maximum
-0.72
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-30 | -100.00 | $0.00 | 49762 |
| 2024-08-29 | -100.00 | $0.00 | 8806 |
| 2024-08-28 | -100.00 | $0.00 | 8806 |
| 2024-08-27 | -100.00 | $0.00 | 21423 |
| 2024-08-26 | -100.00 | $0.00 | 8806 |
| 2024-08-23 | -100.00 | $0.00 | 18822 |
| 2024-08-22 | -91.67 | $0.00 | 25024 |
| 2024-08-21 | -99.67 | $0.00 | 424 |
| 2024-08-20 | -99.82 | $0.00 | 466 |
| 2024-08-19 | -100.00 | $0.00 | 210000 |
| 2024-08-16 | -100.00 | $0.00 | 65213 |
| 2024-08-15 | -100.00 | $0.00 | 5062 |
| 2024-08-14 | -100.00 | $0.00 | 223122 |
| 2024-08-13 | -99.70 | $0.00 | 328236 |
| 2024-08-12 | -99.74 | $0.00 | 3587 |
| 2024-08-09 | -99.30 | $0.00 | 234155 |
| 2024-08-08 | -99.30 | $0.00 | 100689 |
| 2024-08-07 | -98.87 | $0.00 | 234 |
| 2024-08-06 | -96.25 | $0.01 | 3200 |
| 2024-08-05 | -96.25 | $0.01 | 314965 |
| 2024-08-02 | -100.00 | $0.00 | 15074 |
| 2024-08-01 | -97.56 | $0.01 | 2091 |
| 2024-07-31 | -98.00 | $0.01 | 1875 |
| 2024-07-30 | -99.30 | $0.00 | 80185 |
| 2024-07-29 | -100.00 | $0.00 | 72516 |
| 2024-07-26 | -100.00 | $0.00 | 4789 |
| 2024-07-25 | -87.72 | $0.03 | 23009 |
| 2024-07-24 | -92.11 | $0.02 | 44277 |
| 2024-07-23 | -97.63 | $0.01 | 7646 |
| 2024-07-22 | -98.68 | $0.01 | 13104 |
| 2024-07-19 | -95.18 | $0.01 | 20717 |
| 2024-07-18 | -95.41 | $0.01 | 58682 |
| 2024-07-17 | -98.62 | $0.01 | 18396 |
| 2024-07-16 | -95.53 | $0.01 | 199816 |
| 2024-07-15 | -97.15 | $0.01 | 887964 |
| 2024-07-12 | -97.33 | $0.01 | 650354 |
| 2024-07-11 | -98.96 | $0.01 | 647260 |
| 2024-07-10 | -99.75 | $0.00 | 1.2M |
| 2024-07-09 | -99.81 | $0.00 | 2.0M |
| 2024-07-08 | -99.81 | $0.00 | 2.1M |
| 2024-07-05 | -99.85 | $0.00 | 3.4M |
| 2024-07-03 | -99.07 | $0.01 | 4.0M |
| 2024-07-02 | -99.07 | $0.01 | 5.9M |
| 2024-07-01 | -96.39 | $0.04 | 1.7M |
| 2024-06-28 | -93.57 | $0.09 | 316609 |
| 2024-06-27 | -96.77 | $0.10 | 819157 |
| 2024-06-26 | -84.00 | $0.17 | 76372 |
| 2024-06-25 | -84.00 | $0.17 | 38804 |
| 2024-06-24 | -84.00 | $0.17 | 81301 |
| 2024-06-21 | -89.72 | $0.15 | 200971 |
| 2024-06-20 | -74.35 | $0.21 | 54450 |
| 2024-06-18 | -80.00 | $0.19 | 261247 |
| 2024-06-17 | -95.12 | $0.13 | 1.5M |
| 2024-06-14 | -95.24 | $0.32 | 156447 |
| 2024-06-13 | -79.05 | $0.35 | 31889 |
| 2024-06-12 | -100.00 | $0.31 | 188157 |
| 2024-06-11 | -76.63 | $0.37 | 8616 |
| 2024-06-10 | -83.33 | $0.35 | 219516 |
| 2024-06-07 | -76.50 | $0.37 | 216570 |
| 2024-06-06 | -74.30 | $0.40 | 14449 |
| 2024-06-05 | -56.76 | $0.46 | 14952 |
| 2024-06-04 | -59.46 | $0.45 | 35347 |
| 2024-06-03 | -57.84 | $0.46 | 150647 |
| 2024-05-31 | -62.16 | $0.44 | 180848 |
| 2024-05-30 | -54.05 | $0.47 | 44638 |
| 2024-05-29 | -59.46 | $0.45 | 102541 |
| 2024-05-28 | -75.68 | $0.39 | 80475 |
| 2024-05-24 | -67.57 | $0.42 | 113762 |
| 2024-05-23 | -72.97 | $0.40 | 198293 |
| 2024-05-22 | -59.38 | $0.45 | 14056 |
| 2024-05-21 | -55.13 | $0.48 | 3719 |
| 2024-05-20 | -68.76 | $0.44 | 106133 |
| 2024-05-17 | -68.89 | $0.44 | 69211 |
| 2024-05-16 | -73.11 | $0.42 | 35250 |
| 2024-05-15 | -78.00 | $0.40 | 261057 |
| 2024-05-14 | -69.66 | $0.44 | 570174 |
| 2024-05-13 | -72.81 | $0.53 | 22935 |
| 2024-05-10 | -85.42 | $0.49 | 74899 |
| 2024-05-09 | -64.00 | $0.60 | 33912 |
| 2024-05-08 | -51.92 | $0.67 | 99283 |
| 2024-05-07 | -91.92 | $0.46 | 55278 |
| 2024-05-06 | -100.00 | $0.42 | 104968 |
| 2024-05-03 | -97.50 | $0.53 | 55218 |
| 2024-05-02 | -98.87 | $0.53 | 58366 |
| 2024-05-01 | -99.88 | $0.53 | 85053 |
| 2024-04-30 | -99.88 | $0.53 | 41981 |
| 2024-04-29 | -86.90 | $0.59 | 6821 |
| 2024-04-26 | -95.74 | $0.55 | 35580 |
| 2024-04-25 | -97.87 | $0.54 | 57839 |
| 2024-04-24 | -83.83 | $0.61 | 138851 |
| 2024-04-23 | -67.35 | $0.71 | 8302 |
| 2024-04-22 | -71.43 | $0.69 | 30006 |
| 2024-04-19 | -79.59 | $0.65 | 7995 |
| 2024-04-18 | -83.67 | $0.63 | 176732 |
| 2024-04-17 | -91.11 | $0.63 | 200813 |
| 2024-04-16 | -93.10 | $0.77 | 157167 |
| 2024-04-15 | -61.84 | $0.89 | 157477 |
| 2024-04-12 | -52.96 | $0.92 | 59001 |
| 2024-04-11 | -55.90 | $0.91 | 53692 |
| 2024-04-10 | -58.84 | $0.90 | 62715 |
| 2024-04-09 | -66.15 | $0.87 | 108145 |
| 2024-04-08 | -77.84 | $0.81 | 87891 |
| 2024-04-05 | -42.92 | $0.91 | 62891 |
| 2024-04-04 | -54.55 | $0.86 | 190546 |
| 2024-04-03 | -45.45 | $0.90 | 163615 |
| 2024-04-02 | -47.16 | $0.89 | 83428 |
| 2024-04-01 | -37.50 | $0.94 | 97533 |
| 2024-03-28 | -22.73 | $1.00 | 94381 |
| 2024-03-27 | -38.41 | $0.93 | 75138 |
| 2024-03-26 | -37.06 | $1.00 | 24710 |
| 2024-03-25 | -46.88 | $1.00 | 144999 |
| 2024-03-22 | -64.06 | $0.89 | 91550 |
| 2024-03-21 | -54.63 | $0.97 | 42621 |
| 2024-03-20 | -63.04 | $0.92 | 90025 |
| 2024-03-19 | -55.07 | $0.97 | 38458 |
| 2024-03-18 | -63.92 | $0.95 | 117962 |
| 2024-03-15 | -67.09 | $0.92 | 97593 |
| 2024-03-14 | -72.15 | $0.88 | 406475 |
| 2024-03-13 | -73.56 | $0.94 | 376238 |
| 2024-03-12 | -84.03 | $0.85 | 183667 |
| 2024-03-11 | -92.07 | $0.79 | 352601 |
| 2024-03-08 | -92.51 | $0.80 | 369816 |
| 2024-03-07 | -92.35 | $0.84 | 427109 |
| 2024-03-06 | -90.44 | $0.88 | 75936 |
| 2024-03-05 | -89.13 | $0.90 | 187195 |
| 2024-03-04 | -87.63 | $0.94 | 370042 |
| 2024-03-01 | -86.86 | $0.95 | 373293 |
| 2024-02-29 | -86.84 | $0.95 | 233344 |
| 2024-02-28 | -80.00 | $1.08 | 232994 |
| 2024-02-27 | -76.32 | $1.15 | 141100 |
| 2024-02-26 | -75.26 | $1.17 | 318175 |
| 2024-02-23 | -71.05 | $1.25 | 293256 |
| 2024-02-22 | -78.95 | $1.10 | 188053 |
| 2024-02-21 | -85.51 | $1.00 | 1.2M |
| 2024-02-20 | -94.55 | $1.21 | 422256 |
| 2024-02-16 | -90.96 | $1.28 | 264609 |
| 2024-02-15 | -92.66 | $1.25 | 845380 |
| 2024-02-14 | -88.46 | $1.40 | 1.3M |
| 2024-02-13 | -72.78 | $1.66 | 543006 |
| 2024-02-12 | -73.37 | $1.65 | 2.9M |
| 2024-02-09 | -35.44 | $2.52 | 139277 |
| 2024-02-08 | -49.81 | $2.37 | 315989 |
| 2024-02-07 | -42.15 | $2.45 | 409523 |
| 2024-02-06 | -46.07 | $2.41 | 150502 |
| 2024-02-05 | -32.57 | $2.55 | 829115 |
| 2024-02-02 | -54.84 | $2.34 | 246728 |
| 2024-02-01 | -59.21 | $2.15 | 144033 |
| 2024-01-31 | -60.65 | $2.11 | 293448 |
| 2024-01-30 | -39.74 | $2.20 | 174004 |
| 2024-01-29 | -33.77 | $2.28 | 224196 |
| 2024-01-26 | -25.34 | $2.40 | 621010 |
| 2024-01-25 | -31.97 | $2.23 | 535761 |
| 2024-01-24 | -22.22 | $2.48 | 242011 |
| 2024-01-23 | -20.66 | $2.52 | 550885 |
| 2024-01-22 | -15.59 | $2.65 | 1.3M |
| 2024-01-19 | -24.56 | $2.42 | 398497 |
| 2024-01-18 | -28.07 | $2.33 | 183562 |
| 2024-01-17 | -31.96 | $2.38 | 329151 |
| 2024-01-16 | -64.15 | $2.24 | 320832 |
| 2024-01-12 | -68.78 | $2.16 | 794834 |
| 2024-01-11 | -70.46 | $2.07 | 607902 |
| 2024-01-10 | -64.12 | $2.41 | 465491 |
| 2024-01-09 | -64.12 | $2.41 | 621665 |
| 2024-01-08 | -66.54 | $2.28 | 1.0M |
| 2024-01-05 | -60.39 | $2.61 | 1.5M |
| 2024-01-04 | -54.43 | $2.93 | 5.2M |
| 2024-01-03 | -81.08 | $1.50 | 2.5M |
| 2024-01-02 | -76.61 | $1.74 | 5.3M |
| 2023-12-29 | -89.66 | $1.04 | 5.6M |
| 2023-12-28 | -93.20 | $0.85 | 9.5M |
| 2023-12-27 | -97.71 | $1.16 | 12.3M |
| 2023-12-26 | -91.80 | $1.71 | 2.8M |
| 2023-12-22 | -85.59 | $1.99 | 2.1M |
| 2023-12-21 | -84.92 | $2.02 | 3.4M |
| 2023-12-20 | -87.80 | $1.89 | 7.6M |
| 2023-12-19 | -83.59 | $2.08 | 9.4M |
| 2023-12-18 | -94.24 | $1.60 | 21.6M |
| 2023-12-15 | -45.54 | $4.93 | 2.6M |
| 2023-12-14 | -25.74 | $5.33 | 3.4M |
| 2023-12-13 | -71.77 | $4.60 | 1.3M |
| 2023-12-12 | -75.26 | $4.41 | 1.0M |
| 2023-12-11 | -62.98 | $4.65 | 1.4M |
| 2023-12-08 | -55.05 | $4.98 | 1.5M |
| 2023-12-07 | -62.98 | $4.65 | 2.0M |
| 2023-12-06 | -78.37 | $4.01 | 809025 |
| 2023-12-05 | -77.16 | $4.06 | 1.0M |
| 2023-12-04 | -68.99 | $4.40 | 1.1M |
| 2023-12-01 | -70.91 | $4.32 | 1.9M |
| 2023-11-30 | -80.05 | $3.94 | 2.1M |
| 2023-11-29 | -67.07 | $4.48 | 1.0M |
| 2023-11-28 | -69.71 | $4.37 | 1.0M |
| 2023-11-27 | -70.91 | $4.32 | 1.4M |
| 2023-11-24 | -62.98 | $4.65 | 537252 |
| 2023-11-22 | -64.18 | $4.60 | 906160 |
| 2023-11-21 | -60.82 | $4.74 | 1.3M |
| 2023-11-20 | -54.33 | $5.01 | 2.1M |
| 2023-11-17 | -50.96 | $5.15 | 3.3M |
| 2023-11-16 | -63.70 | $4.62 | 7.6M |
| 2023-11-15 | -38.70 | $5.66 | 35.9M |
| 2023-11-14 | -86.48 | $3.59 | 2.7M |
| 2023-11-13 | -93.50 | $3.39 | 2.7M |
| 2023-11-10 | -90.19 | $3.56 | 2.8M |
| 2023-11-09 | -89.13 | $3.65 | 4.3M |
| 2023-11-08 | -89.93 | $4.89 | 2.1M |
| 2023-11-07 | -77.54 | $5.65 | 883834 |
| 2023-11-06 | -73.48 | $5.99 | 709947 |
| 2023-11-03 | -67.07 | $6.20 | 864098 |
| 2023-11-02 | -74.09 | $5.97 | 1.1M |
| 2023-11-01 | -94.21 | $5.31 | 1.3M |
| 2023-10-31 | -70.43 | $6.09 | 977024 |
| 2023-10-30 | -78.03 | $5.90 | 925920 |
| 2023-10-27 | -92.11 | $5.52 | 859358 |
| 2023-10-26 | -91.84 | $5.56 | 1.2M |
| 2023-10-25 | -99.27 | $5.24 | 1.6M |
| 2023-10-24 | -92.75 | $5.78 | 1.2M |
| 2023-10-23 | -94.16 | $5.73 | 1.3M |
| 2023-10-20 | -95.03 | $5.75 | 1.5M |
| 2023-10-19 | -90.81 | $6.03 | 1.6M |
| 2023-10-18 | -86.79 | $6.30 | 1.8M |
| 2023-10-17 | -83.38 | $6.62 | 1.1M |
| 2023-10-16 | -83.29 | $6.71 | 994218 |
| 2023-10-13 | -87.99 | $6.49 | 1.1M |
| 2023-10-12 | -86.45 | $6.65 | 1.2M |
| 2023-10-11 | -83.17 | $7.00 | 1.2M |
| 2023-10-10 | -85.41 | $6.80 | 1.5M |
| 2023-10-09 | -79.33 | $7.53 | 1.2M |
| 2023-10-06 | -82.14 | $7.27 | 1.5M |
| 2023-10-05 | -83.78 | $7.10 | 2.1M |
| 2023-10-04 | -85.33 | $6.94 | 5.6M |
| 2023-10-03 | -97.55 | $8.24 | 1.3M |
| 2023-10-02 | -94.89 | $8.72 | 6.7M |
| 2023-09-29 | -90.67 | $9.88 | 3.4M |
| 2023-09-28 | -96.05 | $10.21 | 812226 |
| 2023-09-27 | -92.52 | $10.47 | 1.1M |
| 2023-09-26 | -89.66 | $10.68 | 1.7M |
| 2023-09-25 | -82.52 | $11.89 | 788143 |
| 2023-09-22 | -86.96 | $11.60 | 437514 |
| 2023-09-21 | -84.82 | $11.74 | 429768 |
| 2023-09-20 | -86.04 | $11.66 | 1.1M |
| 2023-09-19 | -86.66 | $11.62 | 2.3M |
| 2023-09-18 | -97.20 | $13.10 | 652053 |
| 2023-09-15 | -79.67 | $14.33 | 839985 |
| 2023-09-14 | -79.95 | $14.32 | 350043 |
| 2023-09-13 | -83.47 | $14.19 | 449049 |
| 2023-09-12 | -70.73 | $14.66 | 386359 |
| 2023-09-11 | -41.28 | $15.47 | 322951 |
| 2023-09-08 | -44.95 | $15.31 | 497359 |
| 2023-09-07 | -77.01 | $15.06 | 524661 |
| 2023-09-06 | -81.96 | $15.27 | 357110 |
| 2023-09-05 | -82.04 | $15.46 | 526541 |
| 2023-09-01 | -77.31 | $16.33 | 339410 |
| 2023-08-31 | -75.66 | $16.70 | 309286 |
| 2023-08-30 | -77.59 | $16.40 | 351973 |
| 2023-08-29 | -80.49 | $16.02 | 315591 |
| 2023-08-28 | -87.51 | $15.16 | 370350 |
| 2023-08-25 | -88.53 | $15.20 | 661469 |
| 2023-08-24 | -94.04 | $14.10 | 539047 |
| 2023-08-23 | -90.18 | $14.87 | 499449 |
| 2023-08-22 | -92.49 | $14.41 | 564445 |
| 2023-08-21 | -92.89 | $14.33 | 1.1M |
| 2023-08-18 | -94.89 | $13.93 | 856112 |
| 2023-08-17 | -89.13 | $15.08 | 848030 |
| 2023-08-16 | -91.08 | $14.69 | 800732 |
| 2023-08-15 | -90.23 | $14.86 | 1.1M |
| 2023-08-14 | -92.69 | $14.37 | 3.0M |
| 2023-08-11 | -85.09 | $16.83 | 2.1M |
| 2023-08-10 | -98.80 | $14.79 | 3.9M |
| 2023-08-09 | -92.92 | $21.71 | 1.2M |
| 2023-08-08 | -58.53 | $26.25 | 532000 |
| 2023-08-07 | -46.68 | $27.59 | 329159 |
| 2023-08-04 | -43.59 | $27.94 | 284565 |
| 2023-08-03 | -51.28 | $27.07 | 288064 |
| 2023-08-02 | -44.65 | $27.82 | 425629 |
| 2023-08-01 | -29.89 | $29.49 | 338653 |
| 2023-07-31 | -16.89 | $30.96 | 734070 |
| 2023-07-28 | -19.95 | $28.30 | 317113 |
| 2023-07-27 | -32.90 | $27.21 | 477904 |
| 2023-07-26 | -2.16 | $28.34 | 352971 |
| 2023-07-25 | -4.05 | $28.19 | 739846 |
| 2023-07-24 | -18.38 | $27.20 | 382478 |
| 2023-07-21 | -32.56 | $26.22 | 314309 |
| 2023-07-20 | -26.34 | $26.65 | 360470 |
| 2023-07-19 | -10.28 | $27.76 | 377352 |
| 2023-07-18 | -6.19 | $27.92 | 316219 |
| 2023-07-17 | -9.24 | $27.65 | 1.2M |
| 2023-07-14 | -53.01 | $24.75 | 467810 |
| 2023-07-13 | -43.07 | $25.41 | 379911 |
| 2023-07-12 | -42.32 | $25.46 | 437455 |
| 2023-07-11 | -48.80 | $25.03 | 186689 |
| 2023-07-10 | -39.31 | $25.66 | 320249 |
| 2023-07-07 | -51.48 | $24.61 | 486441 |
| 2023-07-06 | -69.33 | $22.98 | 1.4M |
| 2023-07-05 | -30.48 | $25.67 | 353150 |
| 2023-07-03 | -22.43 | $26.26 | 309565 |
| 2023-06-30 | -34.26 | $25.20 | 1.1M |
| 2023-06-29 | -11.99 | $26.94 | 743270 |
| 2023-06-28 | -3.40 | $27.65 | 1.2M |
| 2023-06-27 | -8.10 | $24.79 | 435970 |
| 2023-06-26 | -5.62 | $24.64 | 728908 |
| 2023-06-23 | -20.03 | $22.85 | 505582 |
| 2023-06-22 | -17.44 | $22.89 | 193564 |
| 2023-06-21 | -22.50 | $22.55 | 260787 |
| 2023-06-20 | -14.05 | $23.11 | 317522 |
| 2023-06-16 | -20.77 | $22.65 | 671713 |
| 2023-06-15 | -18.55 | $22.70 | 281658 |
| 2023-06-14 | -15.33 | $22.72 | 359356 |
| 2023-06-13 | -9.04 | $23.27 | 430918 |
| 2023-06-12 | -7.40 | $22.63 | 404015 |
| 2023-06-09 | -2.79 | $22.22 | 234073 |
| 2023-06-08 | -5.08 | $22.05 | 390581 |
| 2023-06-07 | -0.72 | $22.00 | 492950 |
| 2023-06-06 | -7.57 | $20.51 | 303121 |
| 2023-06-05 | -15.88 | $19.96 | 247873 |
| 2023-06-02 | -7.68 | $20.43 | 336062 |
| 2023-06-01 | -16.41 | $19.52 | 289004 |
| 2023-05-31 | -8.78 | $19.92 | 725796 |
| 2023-05-30 | -8.59 | $19.93 | 259286 |
| 2023-05-26 | -7.16 | $19.81 | 495614 |
| 2023-05-25 | -9.07 | $18.55 | 176528 |
| 2023-05-24 | -12.27 | $18.43 | 235716 |
| 2023-05-23 | -12.80 | $18.41 | 228778 |
| 2023-05-22 | -2.59 | $18.53 | 338311 |
| 2023-05-19 | -25.72 | $17.45 | 301393 |
| 2023-05-18 | -24.01 | $17.45 | 391566 |
| 2023-05-17 | -48.03 | $16.72 | 346287 |
| 2023-05-16 | -92.43 | $15.37 | 240132 |
| 2023-05-15 | -82.65 | $15.73 | 232133 |
| 2023-05-12 | -91.47 | $15.43 | 277217 |
| 2023-05-11 | -95.59 | $15.29 | 342945 |
| 2023-05-10 | -73.49 | $16.10 | 765105 |
| 2023-05-09 | -62.96 | $16.62 | 423043 |
| 2023-05-08 | -63.99 | $16.70 | 337539 |
| 2023-05-05 | -70.59 | $15.85 | 267026 |
| 2023-05-04 | -45.48 | $15.91 | 325215 |
| 2023-05-03 | -47.10 | $15.76 | 324060 |
| 2023-05-02 | -53.69 | $15.26 | 285093 |
| 2023-05-01 | -43.40 | $16.04 | 248496 |
| 2023-04-28 | -40.50 | $16.26 | 178351 |
| 2023-04-27 | -39.31 | $16.35 | 226678 |
| 2023-04-26 | -46.17 | $15.83 | 180538 |
| 2023-04-25 | -45.78 | $15.86 | 294170 |
| 2023-04-24 | -35.88 | $16.61 | 252366 |
| 2023-04-21 | -24.93 | $17.44 | 253834 |
| 2023-04-20 | -26.65 | $17.31 | 230064 |
| 2023-04-19 | -23.48 | $17.55 | 227719 |
| 2023-04-18 | -22.69 | $17.61 | 364934 |
| 2023-04-17 | -13.85 | $18.28 | 300165 |
| 2023-04-14 | -19.13 | $17.88 | 344153 |
| 2023-04-13 | -16.89 | $18.05 | 760090 |
| 2023-04-12 | -22.82 | $17.60 | 1.1M |
| 2023-04-11 | -11.87 | $18.43 | 3.4M |
| 2023-04-10 | -44.26 | $15.10 | 5.6M |
| 2023-04-06 | -78.33 | $13.05 | 735431 |
| 2023-04-05 | -96.00 | $11.99 | 368742 |
| 2023-04-04 | -94.57 | $12.35 | 350265 |
| 2023-04-03 | -86.51 | $12.81 | 295405 |
| 2023-03-31 | -79.93 | $13.19 | 334582 |
| 2023-03-30 | -85.76 | $12.86 | 191124 |
| 2023-03-29 | -76.91 | $13.37 | 210136 |
| 2023-03-28 | -81.25 | $13.12 | 235231 |
| 2023-03-27 | -83.42 | $13.00 | 426766 |
| 2023-03-24 | -86.05 | $12.87 | 544861 |
| 2023-03-23 | -73.61 | $13.61 | 310020 |
| 2023-03-22 | -72.48 | $13.76 | 382061 |
| 2023-03-21 | -68.22 | $14.49 | 402963 |
| 2023-03-20 | -77.69 | $13.76 | 405486 |
| 2023-03-17 | -78.60 | $13.69 | 904431 |
| 2023-03-16 | -64.85 | $14.75 | 640855 |
| 2023-03-15 | -69.13 | $14.42 | 1.4M |
| 2023-03-14 | -84.06 | $16.27 | 467607 |
| 2023-03-13 | -93.00 | $15.90 | 378285 |
| 2023-03-10 | -89.98 | $16.16 | 383596 |
| 2023-03-09 | -77.56 | $16.78 | 389509 |
| 2023-03-08 | -77.76 | $16.77 | 375739 |
| 2023-03-07 | -92.96 | $16.29 | 640590 |
| 2023-03-06 | -84.01 | $16.71 | 678954 |
| 2023-03-03 | -66.11 | $17.78 | 341589 |
| 2023-03-02 | -76.21 | $17.29 | 329814 |
| 2023-03-01 | -80.50 | $17.05 | 274608 |
| 2023-02-28 | -74.60 | $17.38 | 310705 |
| 2023-02-27 | -72.81 | $17.48 | 273597 |
| 2023-02-24 | -79.43 | $17.11 | 262250 |
| 2023-02-23 | -67.08 | $17.80 | 471623 |
| 2023-02-22 | -62.61 | $18.05 | 1.1M |
| 2023-02-21 | -92.31 | $16.39 | 494231 |
| 2023-02-17 | -95.64 | $17.16 | 397458 |
| 2023-02-16 | -99.31 | $17.21 | 348187 |
| 2023-02-15 | -85.19 | $18.33 | 243456 |
| 2023-02-14 | -84.13 | $18.37 | 491272 |
| 2023-02-13 | -94.60 | $18.22 | 582104 |
| 2023-02-10 | -76.42 | $18.86 | 271266 |
| 2023-02-09 | -38.64 | $20.19 | 233078 |
| 2023-02-08 | -39.49 | $20.16 | 140217 |
| 2023-02-07 | -29.45 | $20.26 | 355677 |
| 2023-02-06 | -43.61 | $19.64 | 169471 |
| 2023-02-03 | -28.54 | $20.30 | 334392 |
| 2023-02-02 | -14.84 | $20.90 | 457673 |
| 2023-02-01 | -32.02 | $19.42 | 478126 |
| 2023-01-31 | -50.13 | $19.06 | 327421 |
| 2023-01-30 | -73.09 | $18.19 | 208070 |
| 2023-01-27 | -51.45 | $19.01 | 428552 |
| 2023-01-26 | -39.84 | $19.45 | 161815 |
| 2023-01-25 | -49.08 | $19.10 | 308942 |
| 2023-01-24 | -37.99 | $19.52 | 138616 |
| 2023-01-23 | -31.93 | $19.75 | 159403 |
| 2023-01-20 | -44.33 | $19.28 | 274220 |
| 2023-01-19 | -63.85 | $18.54 | 197205 |
| 2023-01-18 | -49.34 | $19.09 | 162647 |
| 2023-01-17 | -34.04 | $19.67 | 298714 |
| 2023-01-13 | -48.81 | $19.11 | 300509 |
| 2023-01-12 | -47.35 | $19.75 | 322390 |
| 2023-01-11 | -59.97 | $19.54 | 389915 |
| 2023-01-10 | -73.14 | $18.76 | 445665 |
| 2023-01-09 | -94.42 | $17.84 | 231424 |
| 2023-01-06 | -83.63 | $18.44 | 309164 |
| 2023-01-05 | -97.09 | $18.09 | 308612 |
| 2023-01-04 | -63.98 | $19.75 | 296887 |
| 2023-01-03 | -70.11 | $19.43 | 378849 |
| 2022-12-30 | -59.96 | $19.96 | 287703 |
| 2022-12-29 | -49.81 | $20.49 | 179908 |
| 2022-12-28 | -76.89 | $19.03 | 115367 |
| 2022-12-27 | -65.56 | $19.53 | 181416 |
| 2022-12-23 | -69.06 | $19.34 | 190037 |
| 2022-12-22 | -65.56 | $19.53 | 183170 |
| 2022-12-21 | -60.77 | $19.79 | 207653 |
| 2022-12-20 | -65.19 | $19.55 | 429521 |
| 2022-12-19 | -76.06 | $18.96 | 368315 |
| 2022-12-16 | -69.61 | $19.31 | 1.0M |
| 2022-12-15 | -66.85 | $19.46 | 384262 |
| 2022-12-14 | -54.99 | $21.18 | 405942 |
| 2022-12-13 | -65.95 | $20.84 | 665883 |
| 2022-12-12 | -61.78 | $21.23 | 375744 |
| 2022-12-09 | -76.87 | $19.82 | 343957 |
| 2022-12-08 | -76.57 | $20.08 | 309210 |
| 2022-12-07 | -76.99 | $18.73 | 221937 |
| 2022-12-06 | -77.71 | $18.62 | 316015 |
| 2022-12-05 | -79.03 | $18.42 | 325208 |
| 2022-12-02 | -75.35 | $18.98 | 240257 |
| 2022-12-01 | -72.91 | $19.35 | 241401 |
| 2022-11-30 | -75.28 | $18.99 | 347834 |
| 2022-11-29 | -81.92 | $17.98 | 327132 |
| 2022-11-28 | -83.10 | $17.80 | 230144 |
| 2022-11-25 | -73.11 | $19.32 | 214407 |
| 2022-11-23 | -72.85 | $19.36 | 226825 |
| 2022-11-22 | -74.56 | $19.10 | 239326 |
| 2022-11-21 | -78.96 | $18.43 | 317979 |
| 2022-11-18 | -78.30 | $18.53 | 782839 |
| 2022-11-17 | -72.39 | $19.43 | 679531 |
| 2022-11-16 | -68.31 | $20.05 | 737059 |
| 2022-11-15 | -31.43 | $25.66 | 810214 |
| 2022-11-14 | -49.84 | $22.86 | 418626 |
| 2022-11-11 | -44.84 | $23.62 | 1.3M |
| 2022-11-10 | -50.36 | $22.78 | 9.2M |
| 2022-11-09 | -85.79 | $16.03 | 552315 |
| 2022-11-08 | -88.30 | $16.86 | 406935 |
| 2022-11-07 | -97.70 | $16.62 | 359907 |
| 2022-11-04 | -77.52 | $17.86 | 372402 |
| 2022-11-03 | -81.65 | $17.70 | 201395 |
| 2022-11-02 | -70.80 | $18.12 | 355862 |
| 2022-11-01 | -39.53 | $19.33 | 316743 |
| 2022-10-31 | -27.65 | $19.79 | 321076 |
| 2022-10-28 | -11.89 | $20.40 | 280217 |
| 2022-10-27 | -27.13 | $19.81 | 187989 |
| 2022-10-26 | -21.96 | $20.01 | 266625 |
| 2022-10-25 | -18.62 | $19.83 | 290431 |
| 2022-10-24 | -44.70 | $18.92 | 273412 |
| 2022-10-21 | -61.60 | $18.33 | 339724 |
| 2022-10-20 | -91.54 | $17.56 | 272330 |
| 2022-10-19 | -85.86 | $17.84 | 260815 |
| 2022-10-18 | -67.35 | $18.88 | 122307 |
| 2022-10-17 | -71.05 | $18.70 | 246467 |
| 2022-10-14 | -86.43 | $18.07 | 195847 |
| 2022-10-13 | -72.27 | $18.94 | 197548 |
| 2022-10-12 | -90.60 | $18.40 | 173333 |
| 2022-10-11 | -87.52 | $18.59 | 216155 |
| 2022-10-10 | -91.73 | $18.33 | 133026 |
| 2022-10-07 | -88.54 | $18.58 | 291492 |
| 2022-10-06 | -68.78 | $19.89 | 114518 |
| 2022-10-05 | -65.01 | $20.14 | 151131 |
| 2022-10-04 | -61.84 | $20.35 | 231952 |
| 2022-10-03 | -85.63 | $18.82 | 183049 |
| 2022-09-30 | -86.45 | $18.97 | 387689 |
| 2022-09-29 | -93.40 | $18.38 | 445674 |
| 2022-09-28 | -89.55 | $19.23 | 243942 |
| 2022-09-27 | -96.61 | $18.89 | 210086 |
| 2022-09-26 | -93.45 | $19.15 | 214024 |
| 2022-09-23 | -87.27 | $19.66 | 297096 |
| 2022-09-22 | -96.47 | $19.76 | 299205 |
| 2022-09-21 | -99.49 | $20.96 | 255741 |
| 2022-09-20 | -92.49 | $21.44 | 224858 |
| 2022-09-19 | -100.00 | $21.35 | 376459 |
| 2022-09-16 | -78.51 | $23.17 | 537983 |
| 2022-09-15 | -71.70 | $23.49 | 315953 |
| 2022-09-14 | -84.68 | $22.88 | 283416 |
| 2022-09-13 | -89.96 | $22.74 | 323090 |
| 2022-09-12 | -62.01 | $24.02 | 189640 |
| 2022-09-09 | -69.65 | $23.67 | 202314 |
| 2022-09-08 | -70.09 | $23.65 | 166869 |
| 2022-09-07 | -68.55 | $23.22 | 363117 |
| 2022-09-06 | -59.42 | $22.98 | 364904 |
| 2022-09-02 | -33.38 | $24.68 | 311261 |
| 2022-09-01 | -21.75 | $25.44 | 400844 |
| 2022-08-31 | -12.86 | $26.02 | 463804 |
| 2022-08-30 | -9.80 | $26.22 | 568777 |
| 2022-08-29 | -28.95 | $24.65 | 198117 |
| 2022-08-26 | -37.17 | $24.15 | 235595 |
| 2022-08-25 | -19.41 | $25.23 | 415151 |
| 2022-08-24 | -40.30 | $23.96 | 191325 |
| 2022-08-23 | -48.85 | $23.44 | 151939 |
| 2022-08-22 | -49.01 | $23.43 | 191283 |
| 2022-08-19 | -39.47 | $24.01 | 134157 |
| 2022-08-18 | -27.47 | $24.74 | 164918 |
| 2022-08-17 | -43.42 | $23.77 | 215011 |
| 2022-08-16 | -28.94 | $24.41 | 215030 |
| 2022-08-15 | -26.92 | $24.55 | 148865 |
| 2022-08-12 | -34.19 | $23.89 | 251827 |
| 2022-08-11 | -21.17 | $24.74 | 606451 |
| 2022-08-10 | -24.70 | $23.66 | 579553 |
| 2022-08-09 | -58.37 | $20.92 | 718877 |
| 2022-08-08 | -10.59 | $24.66 | 286399 |
| 2022-08-05 | -10.62 | $24.14 | 151393 |
| 2022-08-04 | -13.55 | $23.92 | 223999 |
| 2022-08-03 | -1.38 | $24.58 | 367366 |
| 2022-08-02 | -19.94 | $22.48 | 218921 |
| 2022-08-01 | -13.70 | $22.74 | 285873 |
| 2022-07-29 | -1.81 | $23.66 | 229908 |
| 2022-07-28 | -1.15 | $22.95 | 181624 |
| 2022-07-27 | -5.30 | $22.14 | 209208 |
| 2022-07-26 | -16.88 | $21.33 | 197269 |
| 2022-07-25 | -18.14 | $21.25 | 296726 |
| 2022-07-22 | -4.10 | $22.14 | 280320 |
| 2022-07-21 | -4.58 | $21.83 | 359135 |
| 2022-07-20 | -1.53 | $20.91 | 315143 |
| 2022-07-19 | -8.30 | $19.85 | 371683 |
| 2022-07-18 | -12.13 | $19.17 | 407517 |
| 2022-07-15 | -2.42 | $18.95 | 324053 |
| 2022-07-14 | -47.48 | $18.45 | 337376 |
| 2022-07-13 | -46.68 | $18.61 | 245570 |
| 2022-07-12 | -50.75 | $18.43 | 272241 |
| 2022-07-11 | -65.49 | $17.96 | 322319 |
| 2022-07-08 | -64.30 | $18.69 | 351723 |
| 2022-07-07 | -69.34 | $18.36 | 439241 |
| 2022-07-06 | -75.10 | $17.37 | 323120 |
| 2022-07-05 | -74.12 | $17.70 | 420313 |
| 2022-07-01 | -78.55 | $16.81 | 478541 |
| 2022-06-30 | -78.10 | $16.90 | 447707 |
| 2022-06-29 | -77.75 | $16.97 | 638286 |
| 2022-06-28 | -74.96 | $17.53 | 398708 |
| 2022-06-27 | -70.93 | $18.34 | 531609 |
| 2022-06-24 | -71.98 | $18.13 | 763759 |
| 2022-06-23 | -80.54 | $16.41 | 500857 |
| 2022-06-22 | -79.99 | $16.52 | 727531 |
| 2022-06-21 | -84.27 | $15.66 | 1.2M |
| 2022-06-17 | -79.44 | $16.63 | 2.9M |
| 2022-06-16 | -89.60 | $14.59 | 9.0M |
| 2022-06-15 | -91.42 | $23.40 | 772622 |
| 2022-06-14 | -94.89 | $23.02 | 384224 |
| 2022-06-13 | -93.52 | $23.17 | 641093 |
| 2022-06-10 | -99.48 | $25.73 | 438359 |
| 2022-06-09 | -57.44 | $29.02 | 149140 |
| 2022-06-08 | -47.26 | $29.80 | 225583 |
| 2022-06-07 | -19.45 | $31.93 | 156817 |
| 2022-06-06 | -31.07 | $31.04 | 220298 |
| 2022-06-03 | -30.68 | $31.07 | 314841 |
| 2022-06-02 | -23.50 | $31.62 | 403122 |
| 2022-06-01 | -46.61 | $29.85 | 262857 |
| 2022-05-31 | -55.74 | $29.15 | 330564 |
| 2022-05-27 | -41.91 | $30.21 | 270669 |
| 2022-05-26 | -55.61 | $29.16 | 207793 |
| 2022-05-25 | -58.09 | $28.97 | 255465 |
| 2022-05-24 | -75.33 | $27.65 | 289589 |
| 2022-05-23 | -44.91 | $29.98 | 247727 |
| 2022-05-20 | -52.87 | $29.37 | 317918 |
| 2022-05-19 | -50.65 | $29.54 | 281533 |
| 2022-05-18 | -33.29 | $30.87 | 400769 |
| 2022-05-17 | -10.77 | $32.47 | 354340 |
| 2022-05-16 | -38.36 | $30.42 | 359196 |
| 2022-05-13 | -43.39 | $30.04 | 510546 |
| 2022-05-12 | -80.77 | $27.26 | 386376 |
| 2022-05-11 | -87.64 | $27.96 | 351283 |
| 2022-05-10 | -90.77 | $27.76 | 301979 |
| 2022-05-09 | -87.96 | $28.08 | 419878 |
| 2022-05-06 | -78.76 | $29.48 | 273386 |
| 2022-05-05 | -69.11 | $29.98 | 303654 |
| 2022-05-04 | -47.68 | $31.09 | 134639 |
| 2022-05-03 | -67.91 | $30.44 | 238438 |
| 2022-05-02 | -71.67 | $30.36 | 311260 |
| 2022-04-29 | -79.69 | $29.80 | 172819 |
| 2022-04-28 | -72.96 | $30.40 | 136797 |
| 2022-04-27 | -86.22 | $29.66 | 223856 |
| 2022-04-26 | -87.99 | $29.52 | 191374 |
| 2022-04-25 | -81.35 | $30.15 | 284830 |
| 2022-04-22 | -97.90 | $29.93 | 342498 |
| 2022-04-21 | -93.69 | $31.49 | 162386 |
| 2022-04-20 | -82.97 | $32.22 | 151420 |
| 2022-04-19 | -71.81 | $32.98 | 147851 |
| 2022-04-18 | -82.67 | $32.24 | 158391 |
| 2022-04-14 | -96.64 | $32.11 | 137449 |
| 2022-04-13 | -79.53 | $33.13 | 84674 |
| 2022-04-12 | -98.15 | $32.02 | 244352 |
| 2022-04-11 | -87.36 | $32.27 | 269802 |
| 2022-04-08 | -91.17 | $32.17 | 250237 |
| 2022-04-07 | -84.78 | $33.20 | 280861 |
| 2022-04-06 | -93.44 | $32.31 | 329024 |
| 2022-04-05 | -59.83 | $33.59 | 375196 |
| 2022-04-04 | -47.43 | $34.84 | 327512 |
| 2022-04-01 | -56.53 | $33.00 | 364470 |
| 2022-03-31 | -55.57 | $33.15 | 400748 |
| 2022-03-30 | -43.69 | $35.56 | 231349 |
| 2022-03-29 | -33.68 | $37.59 | 309373 |
| 2022-03-28 | -47.44 | $34.80 | 262611 |
| 2022-03-25 | -46.79 | $34.93 | 227376 |
| 2022-03-24 | -43.89 | $35.52 | 166968 |
| 2022-03-23 | -41.77 | $35.95 | 207899 |
| 2022-03-22 | -40.63 | $36.18 | 293469 |
| 2022-03-21 | -47.09 | $34.87 | 234650 |
| 2022-03-18 | -44.92 | $35.31 | 324384 |
| 2022-03-17 | -44.97 | $35.30 | 266028 |
| 2022-03-16 | -49.61 | $34.36 | 367340 |
| 2022-03-15 | -60.85 | $32.08 | 322961 |
| 2022-03-14 | -59.17 | $32.42 | 757571 |
| 2022-03-11 | -26.73 | $39.00 | 1.6M |
| 2022-03-10 | -12.43 | $41.90 | 3.7M |
| 2022-03-09 | -24.24 | $31.89 | 955486 |
| 2022-03-08 | -87.98 | $25.37 | 391573 |
| 2022-03-07 | -96.09 | $24.54 | 272026 |
| 2022-03-04 | -94.72 | $24.68 | 348661 |
| 2022-03-03 | -94.38 | $26.47 | 270423 |
| 2022-03-02 | -84.71 | $27.28 | 390252 |
| 2022-03-01 | -97.59 | $26.26 | 464151 |
| 2022-02-28 | -64.20 | $29.51 | 305478 |
| 2022-02-25 | -62.35 | $29.65 | 147081 |
| 2022-02-24 | -55.48 | $30.17 | 384872 |
| 2022-02-23 | -48.88 | $30.67 | 226853 |
| 2022-02-22 | -43.73 | $31.06 | 326247 |
| 2022-02-18 | -55.61 | $30.16 | 288542 |
| 2022-02-17 | -36.59 | $31.60 | 280197 |
| 2022-02-16 | -14.66 | $33.26 | 387341 |
| 2022-02-15 | -0.83 | $33.94 | 265725 |
| 2022-02-14 | -4.65 | $31.93 | 521724 |
| 2022-02-11 | -64.98 | $28.67 | 320261 |
| 2022-02-10 | -82.95 | $28.45 | 354395 |
| 2022-02-09 | -70.14 | $29.69 | 400686 |
| 2022-02-08 | -92.67 | $27.51 | 256591 |
| 2022-02-07 | -98.86 | $26.91 | 248180 |
| 2022-02-04 | -89.67 | $27.80 | 366610 |
| 2022-02-03 | -98.90 | $27.48 | 451320 |
| 2022-02-02 | -81.38 | $29.18 | 398869 |
| 2022-02-01 | -72.13 | $30.01 | 247551 |
| 2022-01-31 | -67.89 | $30.39 | 223777 |
| 2022-01-28 | -83.28 | $29.01 | 234213 |
| 2022-01-27 | -94.30 | $28.37 | 143089 |
| 2022-01-26 | -80.81 | $29.53 | 138244 |
| 2022-01-25 | -75.35 | $30.00 | 179187 |
| 2022-01-24 | -72.91 | $30.21 | 242370 |
| 2022-01-21 | -88.34 | $29.74 | 203770 |
| 2022-01-20 | -83.62 | $30.10 | 131375 |
| 2022-01-19 | -75.36 | $30.73 | 177177 |
| 2022-01-18 | -60.88 | $31.50 | 163706 |
| 2022-01-14 | -53.64 | $31.98 | 218602 |
| 2022-01-13 | -69.49 | $30.65 | 434543 |
| 2022-01-12 | -4.32 | $35.80 | 786020 |
| 2022-01-11 | -22.91 | $31.06 | 156068 |
| 2022-01-10 | -41.05 | $30.30 | 102350 |
| 2022-01-07 | -42.00 | $30.26 | 177502 |
| 2022-01-06 | -26.59 | $30.95 | 170872 |
| 2022-01-05 | -58.46 | $30.04 | 128796 |
| 2022-01-04 | -43.78 | $31.40 | 308033 |
| 2022-01-03 | -42.83 | $31.46 | 123005 |
| 2021-12-31 | -59.53 | $30.40 | 90891 |
| 2021-12-30 | -58.90 | $30.44 | 77658 |
| 2021-12-29 | -51.18 | $30.93 | 123583 |
| 2021-12-28 | -55.91 | $30.63 | 93119 |
| 2021-12-27 | -50.39 | $30.98 | 96296 |
| 2021-12-23 | -52.76 | $30.83 | 125802 |
| 2021-12-22 | -67.37 | $30.30 | 111103 |
| 2021-12-21 | -69.88 | $30.11 | 144539 |
| 2021-12-20 | -87.87 | $28.77 | 238792 |
| 2021-12-17 | -67.94 | $30.34 | 1.3M |
| 2021-12-16 | -80.86 | $29.43 | 224788 |
| 2021-12-15 | -76.11 | $29.88 | 233081 |
| 2021-12-14 | -92.08 | $28.94 | 323501 |
| 2021-12-13 | -92.67 | $29.83 | 177901 |
| 2021-12-10 | -82.64 | $30.65 | 126954 |
| 2021-12-09 | -79.34 | $30.92 | 171405 |
| 2021-12-08 | -64.50 | $32.18 | 166316 |
| 2021-12-07 | -55.84 | $32.90 | 217358 |
| 2021-12-06 | -75.96 | $31.79 | 199921 |
| 2021-12-03 | -89.95 | $30.30 | 201250 |
| 2021-12-02 | -75.96 | $31.79 | 258989 |
| 2021-12-01 | -89.01 | $30.40 | 279282 |
| 2021-11-30 | -87.51 | $30.56 | 378072 |
| 2021-11-29 | -85.27 | $31.72 | 316303 |
| 2021-11-26 | -86.21 | $31.63 | 225974 |
| 2021-11-24 | -47.96 | $35.29 | 149356 |
| 2021-11-23 | -51.62 | $34.94 | 185254 |
| 2021-11-22 | -53.19 | $34.79 | 139803 |
| 2021-11-19 | -54.55 | $34.66 | 142695 |
| 2021-11-18 | -45.56 | $35.52 | 148959 |
| 2021-11-17 | -39.49 | $36.01 | 129378 |
| 2021-11-16 | -36.02 | $36.35 | 186919 |
| 2021-11-15 | -34.91 | $36.34 | 172725 |
| 2021-11-12 | -35.21 | $36.31 | 138536 |
| 2021-11-11 | -33.43 | $36.49 | 144529 |
| 2021-11-10 | -40.57 | $35.32 | 407500 |
| 2021-11-09 | -39.43 | $35.05 | 841440 |
| 2021-11-08 | -10.80 | $38.51 | 264223 |
| 2021-11-05 | -7.18 | $38.83 | 203176 |
| 2021-11-04 | -11.25 | $38.32 | 318135 |
| 2021-11-03 | -3.86 | $38.16 | 365141 |
| 2021-11-02 | -2.35 | $35.67 | 176645 |
| 2021-11-01 | -8.98 | $35.05 | 295643 |
| 2021-10-29 | -5.71 | $32.81 | 265343 |
| 2021-10-28 | -18.35 | $31.97 | 163585 |
| 2021-10-27 | -35.79 | $30.81 | 134031 |
| 2021-10-26 | -21.50 | $31.76 | 131386 |
| 2021-10-25 | -21.05 | $31.79 | 301319 |
| 2021-10-22 | -10.59 | $31.27 | 169269 |
| 2021-10-21 | -5.52 | $31.50 | 169039 |
| 2021-10-20 | -7.21 | $30.79 | 108345 |
| 2021-10-19 | -2.90 | $30.89 | 109861 |
| 2021-10-18 | -25.67 | $29.87 | 136829 |
| 2021-10-15 | -8.52 | $30.39 | 224681 |
| 2021-10-14 | -1.47 | $29.66 | 175068 |
| 2021-10-13 | -40.20 | $28.14 | 70372 |
| 2021-10-12 | -53.59 | $27.73 | 101376 |
| 2021-10-11 | -57.84 | $27.60 | 105614 |
| 2021-10-08 | -37.25 | $28.23 | 119784 |
| 2021-10-07 | -39.54 | $28.16 | 260885 |
| 2021-10-06 | -50.98 | $27.81 | 237510 |
| 2021-10-05 | -74.84 | $27.08 | 132401 |
| 2021-10-04 | -75.82 | $27.05 | 147346 |
| 2021-10-01 | -45.31 | $28.00 | 153160 |
| 2021-09-30 | -80.44 | $26.93 | 154694 |
| 2021-09-29 | -82.35 | $26.88 | 126995 |
| 2021-09-28 | -57.10 | $27.70 | 211164 |
| 2021-09-27 | -15.12 | $29.06 | 181442 |
| 2021-09-24 | -51.85 | $27.87 | 141642 |
| 2021-09-23 | -48.46 | $27.98 | 98001 |
| 2021-09-22 | -72.24 | $27.24 | 110358 |
| 2021-09-21 | -88.36 | $26.70 | 125670 |
| 2021-09-20 | -80.60 | $26.96 | 142119 |
| 2021-09-17 | -63.76 | $27.76 | 396724 |
| 2021-09-16 | -79.87 | $27.28 | 108663 |
| 2021-09-15 | -62.75 | $27.79 | 140346 |
| 2021-09-14 | -69.80 | $27.58 | 200004 |
| 2021-09-13 | -76.85 | $27.37 | 103120 |
| 2021-09-10 | -97.47 | $26.79 | 100212 |
| 2021-09-09 | -85.07 | $27.40 | 91682 |
| 2021-09-08 | -77.28 | $27.76 | 184064 |
| 2021-09-07 | -83.75 | $27.63 | 105545 |
| 2021-09-03 | -62.08 | $28.59 | 130264 |
| 2021-09-02 | -51.02 | $29.08 | 74944 |
| 2021-09-01 | -53.50 | $28.97 | 110837 |
| 2021-08-31 | -57.79 | $28.78 | 151933 |
| 2021-08-30 | -67.72 | $28.34 | 98804 |
| 2021-08-27 | -59.14 | $28.72 | 131390 |
| 2021-08-26 | -78.78 | $27.85 | 108842 |
| 2021-08-25 | -53.27 | $28.98 | 99873 |
| 2021-08-24 | -48.76 | $29.18 | 120953 |
| 2021-08-23 | -54.18 | $28.94 | 165199 |
| 2021-08-20 | -78.78 | $27.85 | 168266 |
| 2021-08-19 | -95.17 | $27.40 | 174246 |
| 2021-08-18 | -89.88 | $28.25 | 96395 |
| 2021-08-17 | -82.47 | $28.55 | 122273 |
| 2021-08-16 | -71.11 | $29.01 | 139352 |
| 2021-08-13 | -58.71 | $29.53 | 101877 |
| 2021-08-12 | -33.08 | $30.56 | 98102 |
| 2021-08-11 | -16.67 | $31.22 | 131150 |
| 2021-08-10 | -31.35 | $30.98 | 194414 |
| 2021-08-09 | -40.35 | $30.62 | 184929 |
| 2021-08-06 | -52.53 | $30.31 | 99413 |
| 2021-08-05 | -60.00 | $30.11 | 92883 |
| 2021-08-04 | -66.79 | $29.73 | 107095 |
| 2021-08-03 | -55.36 | $30.37 | 172408 |
| 2021-08-02 | -59.11 | $30.16 | 139957 |
| 2021-07-30 | -60.57 | $30.22 | 102426 |
| 2021-07-29 | -55.84 | $30.67 | 94730 |
| 2021-07-28 | -62.14 | $30.52 | 151606 |
| 2021-07-27 | -76.03 | $29.62 | 113124 |
| 2021-07-26 | -69.74 | $30.43 | 88402 |
| 2021-07-23 | -82.60 | $29.46 | 102456 |
| 2021-07-22 | -77.90 | $29.91 | 98996 |
| 2021-07-21 | -68.58 | $30.77 | 145264 |
| 2021-07-20 | -77.46 | $29.95 | 211708 |
| 2021-07-19 | -90.03 | $28.79 | 196863 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.15
2024-08-30
Close Price
$0.00
Vol: 49762Average Directional Index - Detailed Analysis
Minimum
7.46
Average
20.94
Maximum
44.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 22.15 | $0.00 | 49762 |
| 2024-08-29 | 22.22 | $0.00 | 8806 |
| 2024-08-28 | 22.33 | $0.00 | 8806 |
| 2024-08-27 | 22.45 | $0.00 | 21423 |
| 2024-08-26 | 22.57 | $0.00 | 8806 |
| 2024-08-23 | 22.69 | $0.00 | 18822 |
| 2024-08-22 | 22.83 | $0.00 | 25024 |
| 2024-08-21 | 22.97 | $0.00 | 424 |
| 2024-08-20 | 23.14 | $0.00 | 466 |
| 2024-08-19 | 23.31 | $0.00 | 210000 |
| 2024-08-16 | 23.50 | $0.00 | 65213 |
| 2024-08-15 | 23.71 | $0.00 | 5062 |
| 2024-08-14 | 23.93 | $0.00 | 223122 |
| 2024-08-13 | 24.16 | $0.00 | 328236 |
| 2024-08-12 | 24.39 | $0.00 | 3587 |
| 2024-08-09 | 24.63 | $0.00 | 234155 |
| 2024-08-08 | 24.88 | $0.00 | 100689 |
| 2024-08-07 | 25.14 | $0.00 | 234 |
| 2024-08-06 | 25.38 | $0.01 | 3200 |
| 2024-08-05 | 25.53 | $0.01 | 314965 |
| 2024-08-02 | 25.69 | $0.00 | 15074 |
| 2024-08-01 | 25.86 | $0.01 | 2091 |
| 2024-07-31 | 26.09 | $0.01 | 1875 |
| 2024-07-30 | 26.30 | $0.00 | 80185 |
| 2024-07-29 | 26.55 | $0.00 | 72516 |
| 2024-07-26 | 26.83 | $0.00 | 4789 |
| 2024-07-25 | 27.11 | $0.03 | 23009 |
| 2024-07-24 | 27.17 | $0.02 | 44277 |
| 2024-07-23 | 27.23 | $0.01 | 7646 |
| 2024-07-22 | 27.62 | $0.01 | 13104 |
| 2024-07-19 | 28.04 | $0.01 | 20717 |
| 2024-07-18 | 28.06 | $0.01 | 58682 |
| 2024-07-17 | 28.07 | $0.01 | 18396 |
| 2024-07-16 | 27.75 | $0.01 | 199816 |
| 2024-07-15 | 27.48 | $0.01 | 887964 |
| 2024-07-12 | 27.19 | $0.01 | 650354 |
| 2024-07-11 | 26.89 | $0.01 | 647260 |
| 2024-07-10 | 26.46 | $0.00 | 1.2M |
| 2024-07-09 | 25.91 | $0.00 | 2.0M |
| 2024-07-08 | 25.32 | $0.00 | 2.1M |
| 2024-07-05 | 24.70 | $0.00 | 3.4M |
| 2024-07-03 | 24.00 | $0.01 | 4.0M |
| 2024-07-02 | 23.27 | $0.01 | 5.9M |
| 2024-07-01 | 22.51 | $0.04 | 1.7M |
| 2024-06-28 | 21.82 | $0.09 | 316609 |
| 2024-06-27 | 21.30 | $0.10 | 819157 |
| 2024-06-26 | 20.88 | $0.17 | 76372 |
| 2024-06-25 | 20.84 | $0.17 | 38804 |
| 2024-06-24 | 20.25 | $0.17 | 81301 |
| 2024-06-21 | 19.63 | $0.15 | 200971 |
| 2024-06-20 | 18.97 | $0.21 | 54450 |
| 2024-06-18 | 18.28 | $0.19 | 261247 |
| 2024-06-17 | 17.45 | $0.13 | 1.5M |
| 2024-06-14 | 16.57 | $0.32 | 156447 |
| 2024-06-13 | 16.94 | $0.35 | 31889 |
| 2024-06-12 | 17.28 | $0.31 | 188157 |
| 2024-06-11 | 17.64 | $0.37 | 8616 |
| 2024-06-10 | 18.32 | $0.35 | 219516 |
| 2024-06-07 | 19.04 | $0.37 | 216570 |
| 2024-06-06 | 19.17 | $0.40 | 14449 |
| 2024-06-05 | 19.55 | $0.46 | 14952 |
| 2024-06-04 | 19.96 | $0.45 | 35347 |
| 2024-06-03 | 20.21 | $0.46 | 150647 |
| 2024-05-31 | 20.47 | $0.44 | 180848 |
| 2024-05-30 | 20.78 | $0.47 | 44638 |
| 2024-05-29 | 21.22 | $0.45 | 102541 |
| 2024-05-28 | 21.53 | $0.39 | 80475 |
| 2024-05-24 | 21.86 | $0.42 | 113762 |
| 2024-05-23 | 21.85 | $0.40 | 198293 |
| 2024-05-22 | 21.85 | $0.45 | 14056 |
| 2024-05-21 | 22.07 | $0.48 | 3719 |
| 2024-05-20 | 22.30 | $0.44 | 106133 |
| 2024-05-17 | 22.55 | $0.44 | 69211 |
| 2024-05-16 | 22.54 | $0.42 | 35250 |
| 2024-05-15 | 22.32 | $0.40 | 261057 |
| 2024-05-14 | 22.10 | $0.44 | 570174 |
| 2024-05-13 | 21.86 | $0.53 | 22935 |
| 2024-05-10 | 22.41 | $0.49 | 74899 |
| 2024-05-09 | 22.99 | $0.60 | 33912 |
| 2024-05-08 | 23.65 | $0.67 | 99283 |
| 2024-05-07 | 24.35 | $0.46 | 55278 |
| 2024-05-06 | 24.30 | $0.42 | 104968 |
| 2024-05-03 | 24.26 | $0.53 | 55218 |
| 2024-05-02 | 24.61 | $0.53 | 58366 |
| 2024-05-01 | 25.01 | $0.53 | 85053 |
| 2024-04-30 | 24.93 | $0.53 | 41981 |
| 2024-04-29 | 24.86 | $0.59 | 6821 |
| 2024-04-26 | 24.85 | $0.55 | 35580 |
| 2024-04-25 | 24.41 | $0.54 | 57839 |
| 2024-04-24 | 23.94 | $0.61 | 138851 |
| 2024-04-23 | 23.45 | $0.71 | 8302 |
| 2024-04-22 | 23.30 | $0.69 | 30006 |
| 2024-04-19 | 23.01 | $0.65 | 7995 |
| 2024-04-18 | 22.41 | $0.63 | 176732 |
| 2024-04-17 | 21.64 | $0.63 | 200813 |
| 2024-04-16 | 20.93 | $0.77 | 157167 |
| 2024-04-15 | 20.66 | $0.89 | 157477 |
| 2024-04-12 | 20.47 | $0.92 | 59001 |
| 2024-04-11 | 20.44 | $0.91 | 53692 |
| 2024-04-10 | 20.55 | $0.90 | 62715 |
| 2024-04-09 | 20.66 | $0.87 | 108145 |
| 2024-04-08 | 20.78 | $0.81 | 87891 |
| 2024-04-05 | 21.03 | $0.91 | 62891 |
| 2024-04-04 | 21.44 | $0.86 | 190546 |
| 2024-04-03 | 21.75 | $0.90 | 163615 |
| 2024-04-02 | 22.18 | $0.89 | 83428 |
| 2024-04-01 | 22.59 | $0.94 | 97533 |
| 2024-03-28 | 23.07 | $1.00 | 94381 |
| 2024-03-27 | 23.63 | $0.93 | 75138 |
| 2024-03-26 | 24.07 | $1.00 | 24710 |
| 2024-03-25 | 24.59 | $1.00 | 144999 |
| 2024-03-22 | 25.01 | $0.89 | 91550 |
| 2024-03-21 | 25.45 | $0.97 | 42621 |
| 2024-03-20 | 25.80 | $0.92 | 90025 |
| 2024-03-19 | 26.17 | $0.97 | 38458 |
| 2024-03-18 | 26.51 | $0.95 | 117962 |
| 2024-03-15 | 26.89 | $0.92 | 97593 |
| 2024-03-14 | 26.91 | $0.88 | 406475 |
| 2024-03-13 | 26.92 | $0.94 | 376238 |
| 2024-03-12 | 26.85 | $0.85 | 183667 |
| 2024-03-11 | 26.30 | $0.79 | 352601 |
| 2024-03-08 | 25.64 | $0.80 | 369816 |
| 2024-03-07 | 24.96 | $0.84 | 427109 |
| 2024-03-06 | 24.41 | $0.88 | 75936 |
| 2024-03-05 | 23.89 | $0.90 | 187195 |
| 2024-03-04 | 23.34 | $0.94 | 370042 |
| 2024-03-01 | 22.79 | $0.95 | 373293 |
| 2024-02-29 | 22.21 | $0.95 | 233344 |
| 2024-02-28 | 21.63 | $1.08 | 232994 |
| 2024-02-27 | 21.08 | $1.15 | 141100 |
| 2024-02-26 | 20.62 | $1.17 | 318175 |
| 2024-02-23 | 20.05 | $1.25 | 293256 |
| 2024-02-22 | 19.45 | $1.10 | 188053 |
| 2024-02-21 | 18.59 | $1.00 | 1.2M |
| 2024-02-20 | 17.49 | $1.21 | 422256 |
| 2024-02-16 | 16.76 | $1.28 | 264609 |
| 2024-02-15 | 15.90 | $1.25 | 845380 |
| 2024-02-14 | 14.99 | $1.40 | 1.3M |
| 2024-02-13 | 14.13 | $1.66 | 543006 |
| 2024-02-12 | 13.41 | $1.65 | 2.9M |
| 2024-02-09 | 12.66 | $2.52 | 139277 |
| 2024-02-08 | 12.96 | $2.37 | 315989 |
| 2024-02-07 | 13.24 | $2.45 | 409523 |
| 2024-02-06 | 13.67 | $2.41 | 150502 |
| 2024-02-05 | 14.13 | $2.55 | 829115 |
| 2024-02-02 | 14.62 | $2.34 | 246728 |
| 2024-02-01 | 14.88 | $2.15 | 144033 |
| 2024-01-31 | 15.09 | $2.11 | 293448 |
| 2024-01-30 | 15.21 | $2.20 | 174004 |
| 2024-01-29 | 15.46 | $2.28 | 224196 |
| 2024-01-26 | 15.80 | $2.40 | 621010 |
| 2024-01-25 | 16.14 | $2.23 | 535761 |
| 2024-01-24 | 16.65 | $2.48 | 242011 |
| 2024-01-23 | 17.46 | $2.52 | 550885 |
| 2024-01-22 | 18.30 | $2.65 | 1.3M |
| 2024-01-19 | 19.17 | $2.42 | 398497 |
| 2024-01-18 | 19.74 | $2.33 | 183562 |
| 2024-01-17 | 20.31 | $2.38 | 329151 |
| 2024-01-16 | 20.92 | $2.24 | 320832 |
| 2024-01-12 | 21.25 | $2.16 | 794834 |
| 2024-01-11 | 21.54 | $2.07 | 607902 |
| 2024-01-10 | 21.95 | $2.41 | 465491 |
| 2024-01-09 | 22.56 | $2.41 | 621665 |
| 2024-01-08 | 23.21 | $2.28 | 1.0M |
| 2024-01-05 | 23.84 | $2.61 | 1.5M |
| 2024-01-04 | 24.51 | $2.93 | 5.2M |
| 2024-01-03 | 25.21 | $1.50 | 2.5M |
| 2024-01-02 | 25.10 | $1.74 | 5.3M |
| 2023-12-29 | 24.92 | $1.04 | 5.6M |
| 2023-12-28 | 24.14 | $0.85 | 9.5M |
| 2023-12-27 | 23.33 | $1.16 | 12.3M |
| 2023-12-26 | 22.69 | $1.71 | 2.8M |
| 2023-12-22 | 22.26 | $1.99 | 2.1M |
| 2023-12-21 | 21.96 | $2.02 | 3.4M |
| 2023-12-20 | 21.64 | $1.89 | 7.6M |
| 2023-12-19 | 21.30 | $2.08 | 9.4M |
| 2023-12-18 | 20.92 | $1.60 | 21.6M |
| 2023-12-15 | 20.52 | $4.93 | 2.6M |
| 2023-12-14 | 21.24 | $5.33 | 3.4M |
| 2023-12-13 | 21.99 | $4.60 | 1.3M |
| 2023-12-12 | 22.65 | $4.41 | 1.0M |
| 2023-12-11 | 23.51 | $4.65 | 1.4M |
| 2023-12-08 | 24.61 | $4.98 | 1.5M |
| 2023-12-07 | 25.77 | $4.65 | 2.0M |
| 2023-12-06 | 26.64 | $4.01 | 809025 |
| 2023-12-05 | 27.17 | $4.06 | 1.0M |
| 2023-12-04 | 27.73 | $4.40 | 1.1M |
| 2023-12-01 | 28.42 | $4.32 | 1.9M |
| 2023-11-30 | 29.12 | $3.94 | 2.1M |
| 2023-11-29 | 29.87 | $4.48 | 1.0M |
| 2023-11-28 | 30.95 | $4.37 | 1.0M |
| 2023-11-27 | 31.90 | $4.32 | 1.4M |
| 2023-11-24 | 32.96 | $4.65 | 537252 |
| 2023-11-22 | 34.23 | $4.60 | 906160 |
| 2023-11-21 | 35.57 | $4.74 | 1.3M |
| 2023-11-20 | 37.05 | $5.01 | 2.1M |
| 2023-11-17 | 38.80 | $5.15 | 3.3M |
| 2023-11-16 | 40.55 | $4.62 | 7.6M |
| 2023-11-15 | 42.39 | $5.66 | 35.9M |
| 2023-11-14 | 44.33 | $3.59 | 2.7M |
| 2023-11-13 | 44.31 | $3.39 | 2.7M |
| 2023-11-10 | 43.86 | $3.56 | 2.8M |
| 2023-11-09 | 43.39 | $3.65 | 4.3M |
| 2023-11-08 | 42.91 | $4.89 | 2.1M |
| 2023-11-07 | 42.83 | $5.65 | 883834 |
| 2023-11-06 | 43.10 | $5.99 | 709947 |
| 2023-11-03 | 43.47 | $6.20 | 864098 |
| 2023-11-02 | 43.96 | $5.97 | 1.1M |
| 2023-11-01 | 44.09 | $5.31 | 1.3M |
| 2023-10-31 | 44.22 | $6.09 | 977024 |
| 2023-10-30 | 44.60 | $5.90 | 925920 |
| 2023-10-27 | 44.68 | $5.52 | 859358 |
| 2023-10-26 | 44.55 | $5.56 | 1.2M |
| 2023-10-25 | 44.43 | $5.24 | 1.6M |
| 2023-10-24 | 44.31 | $5.78 | 1.2M |
| 2023-10-23 | 44.34 | $5.73 | 1.3M |
| 2023-10-20 | 44.13 | $5.75 | 1.5M |
| 2023-10-19 | 43.97 | $6.03 | 1.6M |
| 2023-10-18 | 43.90 | $6.30 | 1.8M |
| 2023-10-17 | 43.82 | $6.62 | 1.1M |
| 2023-10-16 | 43.93 | $6.71 | 994218 |
| 2023-10-13 | 43.60 | $6.49 | 1.1M |
| 2023-10-12 | 43.23 | $6.65 | 1.2M |
| 2023-10-11 | 42.91 | $7.00 | 1.2M |
| 2023-10-10 | 42.41 | $6.80 | 1.5M |
| 2023-10-09 | 41.91 | $7.53 | 1.2M |
| 2023-10-06 | 40.95 | $7.27 | 1.5M |
| 2023-10-05 | 39.66 | $7.10 | 2.1M |
| 2023-10-04 | 38.26 | $6.94 | 5.6M |
| 2023-10-03 | 36.79 | $8.24 | 1.3M |
| 2023-10-02 | 35.63 | $8.72 | 6.7M |
| 2023-09-29 | 34.46 | $9.88 | 3.4M |
| 2023-09-28 | 33.37 | $10.21 | 812226 |
| 2023-09-27 | 32.42 | $10.47 | 1.1M |
| 2023-09-26 | 31.43 | $10.68 | 1.7M |
| 2023-09-25 | 30.39 | $11.89 | 788143 |
| 2023-09-22 | 29.60 | $11.60 | 437514 |
| 2023-09-21 | 28.80 | $11.74 | 429768 |
| 2023-09-20 | 27.97 | $11.66 | 1.1M |
| 2023-09-19 | 27.17 | $11.62 | 2.3M |
| 2023-09-18 | 26.33 | $13.10 | 652053 |
| 2023-09-15 | 25.95 | $14.33 | 839985 |
| 2023-09-14 | 25.74 | $14.32 | 350043 |
| 2023-09-13 | 25.68 | $14.19 | 449049 |
| 2023-09-12 | 25.62 | $14.66 | 386359 |
| 2023-09-11 | 25.74 | $15.47 | 322951 |
| 2023-09-08 | 26.05 | $15.31 | 497359 |
| 2023-09-07 | 26.23 | $15.06 | 524661 |
| 2023-09-06 | 26.30 | $15.27 | 357110 |
| 2023-09-05 | 26.54 | $15.46 | 526541 |
| 2023-09-01 | 26.80 | $16.33 | 339410 |
| 2023-08-31 | 27.48 | $16.70 | 309286 |
| 2023-08-30 | 28.01 | $16.40 | 351973 |
| 2023-08-29 | 28.49 | $16.02 | 315591 |
| 2023-08-28 | 28.88 | $15.16 | 370350 |
| 2023-08-25 | 29.00 | $15.20 | 661469 |
| 2023-08-24 | 29.12 | $14.10 | 539047 |
| 2023-08-23 | 28.97 | $14.87 | 499449 |
| 2023-08-22 | 28.92 | $14.41 | 564445 |
| 2023-08-21 | 28.61 | $14.33 | 1.1M |
| 2023-08-18 | 28.32 | $13.93 | 856112 |
| 2023-08-17 | 27.91 | $15.08 | 848030 |
| 2023-08-16 | 27.51 | $14.69 | 800732 |
| 2023-08-15 | 26.98 | $14.86 | 1.1M |
| 2023-08-14 | 26.41 | $14.37 | 3.0M |
| 2023-08-11 | 25.82 | $16.83 | 2.1M |
| 2023-08-10 | 25.34 | $14.79 | 3.9M |
| 2023-08-09 | 24.92 | $21.71 | 1.2M |
| 2023-08-08 | 25.60 | $26.25 | 532000 |
| 2023-08-07 | 26.01 | $27.59 | 329159 |
| 2023-08-04 | 26.35 | $27.94 | 284565 |
| 2023-08-03 | 26.47 | $27.07 | 288064 |
| 2023-08-02 | 26.81 | $27.82 | 425629 |
| 2023-08-01 | 27.04 | $29.49 | 338653 |
| 2023-07-31 | 26.16 | $30.96 | 734070 |
| 2023-07-28 | 25.22 | $28.30 | 317113 |
| 2023-07-27 | 25.15 | $27.21 | 477904 |
| 2023-07-26 | 25.07 | $28.34 | 352971 |
| 2023-07-25 | 25.45 | $28.19 | 739846 |
| 2023-07-24 | 25.93 | $27.20 | 382478 |
| 2023-07-21 | 26.76 | $26.22 | 314309 |
| 2023-07-20 | 27.59 | $26.65 | 360470 |
| 2023-07-19 | 28.36 | $27.76 | 377352 |
| 2023-07-18 | 28.79 | $27.92 | 316219 |
| 2023-07-17 | 29.11 | $27.65 | 1.2M |
| 2023-07-14 | 29.52 | $24.75 | 467810 |
| 2023-07-13 | 30.84 | $25.41 | 379911 |
| 2023-07-12 | 31.72 | $25.46 | 437455 |
| 2023-07-11 | 32.70 | $25.03 | 186689 |
| 2023-07-10 | 33.73 | $25.66 | 320249 |
| 2023-07-07 | 34.89 | $24.61 | 486441 |
| 2023-07-06 | 36.39 | $22.98 | 1.4M |
| 2023-07-05 | 37.96 | $25.67 | 353150 |
| 2023-07-03 | 37.66 | $26.26 | 309565 |
| 2023-06-30 | 37.42 | $25.20 | 1.1M |
| 2023-06-29 | 37.16 | $26.94 | 743270 |
| 2023-06-28 | 35.71 | $27.65 | 1.2M |
| 2023-06-27 | 34.18 | $24.79 | 435970 |
| 2023-06-26 | 33.10 | $24.64 | 728908 |
| 2023-06-23 | 32.02 | $22.85 | 505582 |
| 2023-06-22 | 31.36 | $22.89 | 193564 |
| 2023-06-21 | 30.81 | $22.55 | 260787 |
| 2023-06-20 | 30.02 | $23.11 | 317522 |
| 2023-06-16 | 29.06 | $22.65 | 671713 |
| 2023-06-15 | 28.18 | $22.70 | 281658 |
| 2023-06-14 | 27.32 | $22.72 | 359356 |
| 2023-06-13 | 26.19 | $23.27 | 430918 |
| 2023-06-12 | 24.68 | $22.63 | 404015 |
| 2023-06-09 | 23.30 | $22.22 | 234073 |
| 2023-06-08 | 22.11 | $22.05 | 390581 |
| 2023-06-07 | 20.85 | $22.00 | 492950 |
| 2023-06-06 | 19.63 | $20.51 | 303121 |
| 2023-06-05 | 18.71 | $19.96 | 247873 |
| 2023-06-02 | 17.95 | $20.43 | 336062 |
| 2023-06-01 | 17.09 | $19.52 | 289004 |
| 2023-05-31 | 16.48 | $19.92 | 725796 |
| 2023-05-30 | 15.84 | $19.93 | 259286 |
| 2023-05-26 | 14.93 | $19.81 | 495614 |
| 2023-05-25 | 14.05 | $18.55 | 176528 |
| 2023-05-24 | 13.75 | $18.43 | 235716 |
| 2023-05-23 | 13.48 | $18.41 | 228778 |
| 2023-05-22 | 12.55 | $18.53 | 338311 |
| 2023-05-19 | 11.67 | $17.45 | 301393 |
| 2023-05-18 | 10.89 | $17.45 | 391566 |
| 2023-05-17 | 10.31 | $16.72 | 346287 |
| 2023-05-16 | 10.15 | $15.37 | 240132 |
| 2023-05-15 | 10.49 | $15.73 | 232133 |
| 2023-05-12 | 10.91 | $15.43 | 277217 |
| 2023-05-11 | 11.32 | $15.29 | 342945 |
| 2023-05-10 | 11.76 | $16.10 | 765105 |
| 2023-05-09 | 11.80 | $16.62 | 423043 |
| 2023-05-08 | 12.33 | $16.70 | 337539 |
| 2023-05-05 | 12.73 | $15.85 | 267026 |
| 2023-05-04 | 13.32 | $15.91 | 325215 |
| 2023-05-03 | 13.73 | $15.76 | 324060 |
| 2023-05-02 | 14.16 | $15.26 | 285093 |
| 2023-05-01 | 14.54 | $16.04 | 248496 |
| 2023-04-28 | 15.29 | $16.26 | 178351 |
| 2023-04-27 | 15.92 | $16.35 | 226678 |
| 2023-04-26 | 16.71 | $15.83 | 180538 |
| 2023-04-25 | 17.55 | $15.86 | 294170 |
| 2023-04-24 | 18.39 | $16.61 | 252366 |
| 2023-04-21 | 18.95 | $17.44 | 253834 |
| 2023-04-20 | 19.21 | $17.31 | 230064 |
| 2023-04-19 | 19.44 | $17.55 | 227719 |
| 2023-04-18 | 19.64 | $17.61 | 364934 |
| 2023-04-17 | 19.72 | $18.28 | 300165 |
| 2023-04-14 | 19.69 | $17.88 | 344153 |
| 2023-04-13 | 19.72 | $18.05 | 760090 |
| 2023-04-12 | 19.75 | $17.60 | 1.1M |
| 2023-04-11 | 19.59 | $18.43 | 3.4M |
| 2023-04-10 | 19.42 | $15.10 | 5.6M |
| 2023-04-06 | 19.71 | $13.05 | 735431 |
| 2023-04-05 | 19.53 | $11.99 | 368742 |
| 2023-04-04 | 18.62 | $12.35 | 350265 |
| 2023-04-03 | 17.82 | $12.81 | 295405 |
| 2023-03-31 | 17.12 | $13.19 | 334582 |
| 2023-03-30 | 16.47 | $12.86 | 191124 |
| 2023-03-29 | 15.79 | $13.37 | 210136 |
| 2023-03-28 | 15.21 | $13.12 | 235231 |
| 2023-03-27 | 14.43 | $13.00 | 426766 |
| 2023-03-24 | 13.61 | $12.87 | 544861 |
| 2023-03-23 | 12.75 | $13.61 | 310020 |
| 2023-03-22 | 12.11 | $13.76 | 382061 |
| 2023-03-21 | 11.51 | $14.49 | 402963 |
| 2023-03-20 | 10.98 | $13.76 | 405486 |
| 2023-03-17 | 10.14 | $13.69 | 904431 |
| 2023-03-16 | 9.33 | $14.75 | 640855 |
| 2023-03-15 | 8.53 | $14.42 | 1.4M |
| 2023-03-14 | 7.53 | $16.27 | 467607 |
| 2023-03-13 | 7.92 | $15.90 | 378285 |
| 2023-03-10 | 7.70 | $16.16 | 383596 |
| 2023-03-09 | 7.54 | $16.78 | 389509 |
| 2023-03-08 | 7.69 | $16.77 | 375739 |
| 2023-03-07 | 7.46 | $16.29 | 640590 |
| 2023-03-06 | 7.48 | $16.71 | 678954 |
| 2023-03-03 | 7.62 | $17.78 | 341589 |
| 2023-03-02 | 8.02 | $17.29 | 329814 |
| 2023-03-01 | 8.30 | $17.05 | 274608 |
| 2023-02-28 | 8.65 | $17.38 | 310705 |
| 2023-02-27 | 8.94 | $17.48 | 273597 |
| 2023-02-24 | 9.25 | $17.11 | 262250 |
| 2023-02-23 | 9.65 | $17.80 | 471623 |
| 2023-02-22 | 10.11 | $18.05 | 1.1M |
| 2023-02-21 | 10.59 | $16.39 | 494231 |
| 2023-02-17 | 9.84 | $17.16 | 397458 |
| 2023-02-16 | 9.44 | $17.21 | 348187 |
| 2023-02-15 | 9.10 | $18.33 | 243456 |
| 2023-02-14 | 9.14 | $18.37 | 491272 |
| 2023-02-13 | 9.17 | $18.22 | 582104 |
| 2023-02-10 | 9.38 | $18.86 | 271266 |
| 2023-02-09 | 9.84 | $20.19 | 233078 |
| 2023-02-08 | 9.68 | $20.16 | 140217 |
| 2023-02-07 | 9.66 | $20.26 | 355677 |
| 2023-02-06 | 9.64 | $19.64 | 169471 |
| 2023-02-03 | 9.70 | $20.30 | 334392 |
| 2023-02-02 | 9.37 | $20.90 | 457673 |
| 2023-02-01 | 9.03 | $19.42 | 478126 |
| 2023-01-31 | 9.48 | $19.06 | 327421 |
| 2023-01-30 | 9.72 | $18.19 | 208070 |
| 2023-01-27 | 9.85 | $19.01 | 428552 |
| 2023-01-26 | 10.20 | $19.45 | 161815 |
| 2023-01-25 | 10.68 | $19.10 | 308942 |
| 2023-01-24 | 11.07 | $19.52 | 138616 |
| 2023-01-23 | 11.33 | $19.75 | 159403 |
| 2023-01-20 | 11.68 | $19.28 | 274220 |
| 2023-01-19 | 12.27 | $18.54 | 197205 |
| 2023-01-18 | 12.66 | $19.09 | 162647 |
| 2023-01-17 | 13.13 | $19.67 | 298714 |
| 2023-01-13 | 13.81 | $19.11 | 300509 |
| 2023-01-12 | 14.40 | $19.75 | 322390 |
| 2023-01-11 | 14.99 | $19.54 | 389915 |
| 2023-01-10 | 15.61 | $18.76 | 445665 |
| 2023-01-09 | 16.28 | $17.84 | 231424 |
| 2023-01-06 | 17.05 | $18.44 | 309164 |
| 2023-01-05 | 17.80 | $18.09 | 308612 |
| 2023-01-04 | 18.73 | $19.75 | 296887 |
| 2023-01-03 | 19.08 | $19.43 | 378849 |
| 2022-12-30 | 19.45 | $19.96 | 287703 |
| 2022-12-29 | 19.50 | $20.49 | 179908 |
| 2022-12-28 | 19.57 | $19.03 | 115367 |
| 2022-12-27 | 19.91 | $19.53 | 181416 |
| 2022-12-23 | 20.30 | $19.34 | 190037 |
| 2022-12-22 | 20.59 | $19.53 | 183170 |
| 2022-12-21 | 20.96 | $19.79 | 207653 |
| 2022-12-20 | 21.00 | $19.55 | 429521 |
| 2022-12-19 | 21.18 | $18.96 | 368315 |
| 2022-12-16 | 21.37 | $19.31 | 1.0M |
| 2022-12-15 | 21.63 | $19.46 | 384262 |
| 2022-12-14 | 21.54 | $21.18 | 405942 |
| 2022-12-13 | 20.82 | $20.84 | 665883 |
| 2022-12-12 | 20.06 | $21.23 | 375744 |
| 2022-12-09 | 19.55 | $19.82 | 343957 |
| 2022-12-08 | 19.33 | $20.08 | 309210 |
| 2022-12-07 | 19.15 | $18.73 | 221937 |
| 2022-12-06 | 19.24 | $18.62 | 316015 |
| 2022-12-05 | 19.44 | $18.42 | 325208 |
| 2022-12-02 | 19.55 | $18.98 | 240257 |
| 2022-12-01 | 19.59 | $19.35 | 241401 |
| 2022-11-30 | 19.58 | $18.99 | 347834 |
| 2022-11-29 | 19.68 | $17.98 | 327132 |
| 2022-11-28 | 19.99 | $17.80 | 230144 |
| 2022-11-25 | 20.28 | $19.32 | 214407 |
| 2022-11-23 | 20.29 | $19.36 | 226825 |
| 2022-11-22 | 20.30 | $19.10 | 239326 |
| 2022-11-21 | 20.44 | $18.43 | 317979 |
| 2022-11-18 | 20.70 | $18.53 | 782839 |
| 2022-11-17 | 20.96 | $19.43 | 679531 |
| 2022-11-16 | 21.03 | $20.05 | 737059 |
| 2022-11-15 | 20.78 | $25.66 | 810214 |
| 2022-11-14 | 19.47 | $22.86 | 418626 |
| 2022-11-11 | 18.43 | $23.62 | 1.3M |
| 2022-11-10 | 17.34 | $22.78 | 9.2M |
| 2022-11-09 | 16.20 | $16.03 | 552315 |
| 2022-11-08 | 15.16 | $16.86 | 406935 |
| 2022-11-07 | 14.44 | $16.62 | 359907 |
| 2022-11-04 | 13.75 | $17.86 | 372402 |
| 2022-11-03 | 13.27 | $17.70 | 201395 |
| 2022-11-02 | 12.95 | $18.12 | 355862 |
| 2022-11-01 | 12.77 | $19.33 | 316743 |
| 2022-10-31 | 13.07 | $19.79 | 321076 |
| 2022-10-28 | 13.66 | $20.40 | 280217 |
| 2022-10-27 | 14.17 | $19.81 | 187989 |
| 2022-10-26 | 14.71 | $20.01 | 266625 |
| 2022-10-25 | 15.27 | $19.83 | 290431 |
| 2022-10-24 | 15.56 | $18.92 | 273412 |
| 2022-10-21 | 15.21 | $18.33 | 339724 |
| 2022-10-20 | 14.52 | $17.56 | 272330 |
| 2022-10-19 | 13.92 | $17.84 | 260815 |
| 2022-10-18 | 13.35 | $18.88 | 122307 |
| 2022-10-17 | 13.18 | $18.70 | 246467 |
| 2022-10-14 | 12.72 | $18.07 | 195847 |
| 2022-10-13 | 12.23 | $18.94 | 197548 |
| 2022-10-12 | 11.67 | $18.40 | 173333 |
| 2022-10-11 | 11.43 | $18.59 | 216155 |
| 2022-10-10 | 11.15 | $18.33 | 133026 |
| 2022-10-07 | 10.95 | $18.58 | 291492 |
| 2022-10-06 | 10.83 | $19.89 | 114518 |
| 2022-10-05 | 11.26 | $20.14 | 151131 |
| 2022-10-04 | 11.58 | $20.35 | 231952 |
| 2022-10-03 | 11.96 | $18.82 | 183049 |
| 2022-09-30 | 11.94 | $18.97 | 387689 |
| 2022-09-29 | 11.92 | $18.38 | 445674 |
| 2022-09-28 | 11.30 | $19.23 | 243942 |
| 2022-09-27 | 10.80 | $18.89 | 210086 |
| 2022-09-26 | 10.38 | $19.15 | 214024 |
| 2022-09-23 | 10.06 | $19.66 | 297096 |
| 2022-09-22 | 9.64 | $19.76 | 299205 |
| 2022-09-21 | 9.49 | $20.96 | 255741 |
| 2022-09-20 | 9.83 | $21.44 | 224858 |
| 2022-09-19 | 9.99 | $21.35 | 376459 |
| 2022-09-16 | 10.28 | $23.17 | 537983 |
| 2022-09-15 | 10.62 | $23.49 | 315953 |
| 2022-09-14 | 10.96 | $22.88 | 283416 |
| 2022-09-13 | 11.39 | $22.74 | 323090 |
| 2022-09-12 | 11.98 | $24.02 | 189640 |
| 2022-09-09 | 12.20 | $23.67 | 202314 |
| 2022-09-08 | 12.41 | $23.65 | 166869 |
| 2022-09-07 | 12.88 | $23.22 | 363117 |
| 2022-09-06 | 13.53 | $22.98 | 364904 |
| 2022-09-02 | 14.12 | $24.68 | 311261 |
| 2022-09-01 | 14.08 | $25.44 | 400844 |
| 2022-08-31 | 14.16 | $26.02 | 463804 |
| 2022-08-30 | 13.72 | $26.22 | 568777 |
| 2022-08-29 | 13.26 | $24.65 | 198117 |
| 2022-08-26 | 13.38 | $24.15 | 235595 |
| 2022-08-25 | 13.38 | $25.23 | 415151 |
| 2022-08-24 | 13.45 | $23.96 | 191325 |
| 2022-08-23 | 13.93 | $23.44 | 151939 |
| 2022-08-22 | 14.32 | $23.43 | 191283 |
| 2022-08-19 | 14.88 | $24.01 | 134157 |
| 2022-08-18 | 15.25 | $24.74 | 164918 |
| 2022-08-17 | 15.65 | $23.77 | 215011 |
| 2022-08-16 | 16.32 | $24.41 | 215030 |
| 2022-08-15 | 16.80 | $24.55 | 148865 |
| 2022-08-12 | 17.42 | $23.89 | 251827 |
| 2022-08-11 | 18.06 | $24.74 | 606451 |
| 2022-08-10 | 18.61 | $23.66 | 579553 |
| 2022-08-09 | 19.44 | $20.92 | 718877 |
| 2022-08-08 | 19.91 | $24.66 | 286399 |
| 2022-08-05 | 20.22 | $24.14 | 151393 |
| 2022-08-04 | 20.77 | $23.92 | 223999 |
| 2022-08-03 | 21.04 | $24.58 | 367366 |
| 2022-08-02 | 21.42 | $22.48 | 218921 |
| 2022-08-01 | 22.46 | $22.74 | 285873 |
| 2022-07-29 | 23.41 | $23.66 | 229908 |
| 2022-07-28 | 24.31 | $22.95 | 181624 |
| 2022-07-27 | 25.54 | $22.14 | 209208 |
| 2022-07-26 | 26.73 | $21.33 | 197269 |
| 2022-07-25 | 27.57 | $21.25 | 296726 |
| 2022-07-22 | 28.66 | $22.14 | 280320 |
| 2022-07-21 | 29.92 | $21.83 | 359135 |
| 2022-07-20 | 31.13 | $20.91 | 315143 |
| 2022-07-19 | 31.96 | $19.85 | 371683 |
| 2022-07-18 | 32.52 | $19.17 | 407517 |
| 2022-07-15 | 32.90 | $18.95 | 324053 |
| 2022-07-14 | 32.99 | $18.45 | 337376 |
| 2022-07-13 | 32.86 | $18.61 | 245570 |
| 2022-07-12 | 32.72 | $18.43 | 272241 |
| 2022-07-11 | 32.49 | $17.96 | 322319 |
| 2022-07-08 | 32.25 | $18.69 | 351723 |
| 2022-07-07 | 32.15 | $18.36 | 439241 |
| 2022-07-06 | 31.95 | $17.37 | 323120 |
| 2022-07-05 | 31.24 | $17.70 | 420313 |
| 2022-07-01 | 30.50 | $16.81 | 478541 |
| 2022-06-30 | 29.48 | $16.90 | 447707 |
| 2022-06-29 | 28.45 | $16.97 | 638286 |
| 2022-06-28 | 27.36 | $17.53 | 398708 |
| 2022-06-27 | 26.38 | $18.34 | 531609 |
| 2022-06-24 | 25.36 | $18.13 | 763759 |
| 2022-06-23 | 24.25 | $16.41 | 500857 |
| 2022-06-22 | 22.44 | $16.52 | 727531 |
| 2022-06-21 | 20.54 | $15.66 | 1.2M |
| 2022-06-17 | 18.58 | $16.63 | 2.9M |
| 2022-06-16 | 16.46 | $14.59 | 9.0M |
| 2022-06-15 | 14.24 | $23.40 | 772622 |
| 2022-06-14 | 13.18 | $23.02 | 384224 |
| 2022-06-13 | 12.07 | $23.17 | 641093 |
| 2022-06-10 | 10.89 | $25.73 | 438359 |
| 2022-06-09 | 10.32 | $29.02 | 149140 |
| 2022-06-08 | 10.61 | $29.80 | 225583 |
| 2022-06-07 | 11.08 | $31.93 | 156817 |
| 2022-06-06 | 11.32 | $31.04 | 220298 |
| 2022-06-03 | 11.58 | $31.07 | 314841 |
| 2022-06-02 | 12.16 | $31.62 | 403122 |
| 2022-06-01 | 12.78 | $29.85 | 262857 |
| 2022-05-31 | 12.67 | $29.15 | 330564 |
| 2022-05-27 | 12.66 | $30.21 | 270669 |
| 2022-05-26 | 12.71 | $29.16 | 207793 |
| 2022-05-25 | 12.58 | $28.97 | 255465 |
| 2022-05-24 | 12.33 | $27.65 | 289589 |
| 2022-05-23 | 12.06 | $29.98 | 247727 |
| 2022-05-20 | 12.22 | $29.37 | 317918 |
| 2022-05-19 | 12.38 | $29.54 | 281533 |
| 2022-05-18 | 13.01 | $30.87 | 400769 |
| 2022-05-17 | 13.35 | $32.47 | 354340 |
| 2022-05-16 | 13.95 | $30.42 | 359196 |
| 2022-05-13 | 14.16 | $30.04 | 510546 |
| 2022-05-12 | 14.18 | $27.26 | 386376 |
| 2022-05-11 | 13.41 | $27.96 | 351283 |
| 2022-05-10 | 13.05 | $27.76 | 301979 |
| 2022-05-09 | 12.63 | $28.08 | 419878 |
| 2022-05-06 | 12.24 | $29.48 | 273386 |
| 2022-05-05 | 12.33 | $29.98 | 303654 |
| 2022-05-04 | 12.44 | $31.09 | 134639 |
| 2022-05-03 | 12.70 | $30.44 | 238438 |
| 2022-05-02 | 12.81 | $30.36 | 311260 |
| 2022-04-29 | 12.75 | $29.80 | 172819 |
| 2022-04-28 | 12.95 | $30.40 | 136797 |
| 2022-04-27 | 13.05 | $29.66 | 223856 |
| 2022-04-26 | 13.11 | $29.52 | 191374 |
| 2022-04-25 | 13.04 | $30.15 | 284830 |
| 2022-04-22 | 12.96 | $29.93 | 342498 |
| 2022-04-21 | 13.23 | $31.49 | 162386 |
| 2022-04-20 | 13.88 | $32.22 | 151420 |
| 2022-04-19 | 14.31 | $32.98 | 147851 |
| 2022-04-18 | 14.77 | $32.24 | 158391 |
| 2022-04-14 | 15.36 | $32.11 | 137449 |
| 2022-04-13 | 15.67 | $33.13 | 84674 |
| 2022-04-12 | 16.03 | $32.02 | 244352 |
| 2022-04-11 | 16.40 | $32.27 | 269802 |
| 2022-04-08 | 16.88 | $32.17 | 250237 |
| 2022-04-07 | 17.32 | $33.20 | 280861 |
| 2022-04-06 | 17.74 | $32.31 | 329024 |
| 2022-04-05 | 18.20 | $33.59 | 375196 |
| 2022-04-04 | 18.36 | $34.84 | 327512 |
| 2022-04-01 | 18.53 | $33.00 | 364470 |
| 2022-03-31 | 18.93 | $33.15 | 400748 |
| 2022-03-30 | 19.17 | $35.56 | 231349 |
| 2022-03-29 | 18.82 | $37.59 | 309373 |
| 2022-03-28 | 18.46 | $34.80 | 262611 |
| 2022-03-25 | 18.39 | $34.93 | 227376 |
| 2022-03-24 | 18.26 | $35.52 | 166968 |
| 2022-03-23 | 17.98 | $35.95 | 207899 |
| 2022-03-22 | 17.60 | $36.18 | 293469 |
| 2022-03-21 | 17.32 | $34.87 | 234650 |
| 2022-03-18 | 17.13 | $35.31 | 324384 |
| 2022-03-17 | 16.86 | $35.30 | 266028 |
| 2022-03-16 | 16.60 | $34.36 | 367340 |
| 2022-03-15 | 16.45 | $32.08 | 322961 |
| 2022-03-14 | 16.46 | $32.42 | 757571 |
| 2022-03-11 | 16.37 | $39.00 | 1.6M |
| 2022-03-10 | 14.96 | $41.90 | 3.7M |
| 2022-03-09 | 13.48 | $31.89 | 955486 |
| 2022-03-08 | 13.64 | $25.37 | 391573 |
| 2022-03-07 | 13.17 | $24.54 | 272026 |
| 2022-03-04 | 12.44 | $24.68 | 348661 |
| 2022-03-03 | 11.68 | $26.47 | 270423 |
| 2022-03-02 | 11.36 | $27.28 | 390252 |
| 2022-03-01 | 11.03 | $26.26 | 464151 |
| 2022-02-28 | 10.69 | $29.51 | 305478 |
| 2022-02-25 | 11.10 | $29.65 | 147081 |
| 2022-02-24 | 11.62 | $30.17 | 384872 |
| 2022-02-23 | 12.14 | $30.67 | 226853 |
| 2022-02-22 | 12.28 | $31.06 | 326247 |
| 2022-02-18 | 12.43 | $30.16 | 288542 |
| 2022-02-17 | 12.66 | $31.60 | 280197 |
| 2022-02-16 | 12.43 | $33.26 | 387341 |
| 2022-02-15 | 11.60 | $33.94 | 265725 |
| 2022-02-14 | 10.80 | $31.93 | 521724 |
| 2022-02-11 | 10.39 | $28.67 | 320261 |
| 2022-02-10 | 10.76 | $28.45 | 354395 |
| 2022-02-09 | 11.15 | $29.69 | 400686 |
| 2022-02-08 | 11.70 | $27.51 | 256591 |
| 2022-02-07 | 11.66 | $26.91 | 248180 |
| 2022-02-04 | 11.62 | $27.80 | 366610 |
| 2022-02-03 | 11.46 | $27.48 | 451320 |
| 2022-02-02 | 11.46 | $29.18 | 398869 |
| 2022-02-01 | 11.95 | $30.01 | 247551 |
| 2022-01-31 | 12.44 | $30.39 | 223777 |
| 2022-01-28 | 13.09 | $29.01 | 234213 |
| 2022-01-27 | 13.15 | $28.37 | 143089 |
| 2022-01-26 | 13.40 | $29.53 | 138244 |
| 2022-01-25 | 14.08 | $30.00 | 179187 |
| 2022-01-24 | 14.41 | $30.21 | 242370 |
| 2022-01-21 | 14.70 | $29.74 | 203770 |
| 2022-01-20 | 15.41 | $30.10 | 131375 |
| 2022-01-19 | 15.95 | $30.73 | 177177 |
| 2022-01-18 | 16.29 | $31.50 | 163706 |
| 2022-01-14 | 16.53 | $31.98 | 218602 |
| 2022-01-13 | 16.79 | $30.65 | 434543 |
| 2022-01-12 | 16.98 | $35.80 | 786020 |
| 2022-01-11 | 16.87 | $31.06 | 156068 |
| 2022-01-10 | 17.13 | $30.30 | 102350 |
| 2022-01-07 | 16.84 | $30.26 | 177502 |
| 2022-01-06 | 17.01 | $30.95 | 170872 |
| 2022-01-05 | 17.20 | $30.04 | 128796 |
| 2022-01-04 | 17.39 | $31.40 | 308033 |
| 2022-01-03 | 18.10 | $31.46 | 123005 |
| 2021-12-31 | 18.66 | $30.40 | 90891 |
| 2021-12-30 | 19.02 | $30.44 | 77658 |
| 2021-12-29 | 19.39 | $30.93 | 123583 |
| 2021-12-28 | 19.62 | $30.63 | 93119 |
| 2021-12-27 | 20.03 | $30.98 | 96296 |
| 2021-12-23 | 20.48 | $30.83 | 125802 |
| 2021-12-22 | 20.93 | $30.30 | 111103 |
| 2021-12-21 | 20.94 | $30.11 | 144539 |
| 2021-12-20 | 20.89 | $28.77 | 238792 |
| 2021-12-17 | 20.47 | $30.34 | 1.3M |
| 2021-12-16 | 20.03 | $29.43 | 224788 |
| 2021-12-15 | 19.82 | $29.88 | 233081 |
| 2021-12-14 | 19.45 | $28.94 | 323501 |
| 2021-12-13 | 19.17 | $29.83 | 177901 |
| 2021-12-10 | 19.24 | $30.65 | 126954 |
| 2021-12-09 | 19.51 | $30.92 | 171405 |
| 2021-12-08 | 19.93 | $32.18 | 166316 |
| 2021-12-07 | 20.74 | $32.90 | 217358 |
| 2021-12-06 | 21.58 | $31.79 | 199921 |
| 2021-12-03 | 21.68 | $30.30 | 201250 |
| 2021-12-02 | 21.69 | $31.79 | 258989 |
| 2021-12-01 | 21.85 | $30.40 | 279282 |
| 2021-11-30 | 22.02 | $30.56 | 378072 |
| 2021-11-29 | 21.77 | $31.72 | 316303 |
| 2021-11-26 | 21.83 | $31.63 | 225974 |
| 2021-11-24 | 22.07 | $35.29 | 149356 |
| 2021-11-23 | 23.17 | $34.94 | 185254 |
| 2021-11-22 | 24.29 | $34.79 | 139803 |
| 2021-11-19 | 25.52 | $34.66 | 142695 |
| 2021-11-18 | 26.76 | $35.52 | 148959 |
| 2021-11-17 | 27.80 | $36.01 | 129378 |
| 2021-11-16 | 28.71 | $36.35 | 186919 |
| 2021-11-15 | 29.68 | $36.34 | 172725 |
| 2021-11-12 | 30.55 | $36.31 | 138536 |
| 2021-11-11 | 31.53 | $36.49 | 144529 |
| 2021-11-10 | 32.62 | $35.32 | 407500 |
| 2021-11-09 | 33.76 | $35.05 | 841440 |
| 2021-11-08 | 35.15 | $38.51 | 264223 |
| 2021-11-05 | 33.41 | $38.83 | 203176 |
| 2021-11-04 | 31.67 | $38.32 | 318135 |
| 2021-11-03 | 29.84 | $38.16 | 365141 |
| 2021-11-02 | 28.06 | $35.67 | 176645 |
| 2021-11-01 | 26.62 | $35.05 | 295643 |
| 2021-10-29 | 25.10 | $32.81 | 265343 |
| 2021-10-28 | 24.15 | $31.97 | 163585 |
| 2021-10-27 | 23.46 | $30.81 | 134031 |
| 2021-10-26 | 22.83 | $31.76 | 131386 |
| 2021-10-25 | 21.51 | $31.79 | 301319 |
| 2021-10-22 | 20.12 | $31.27 | 169269 |
| 2021-10-21 | 19.06 | $31.50 | 169039 |
| 2021-10-20 | 17.95 | $30.79 | 108345 |
| 2021-10-19 | 17.01 | $30.89 | 109861 |
| 2021-10-18 | 16.05 | $29.87 | 136829 |
| 2021-10-15 | 14.98 | $30.39 | 224681 |
| 2021-10-14 | 13.92 | $29.66 | 175068 |
| 2021-10-13 | 13.16 | $28.14 | 70372 |
| 2021-10-12 | 12.97 | $27.73 | 101376 |
| 2021-10-11 | 12.89 | $27.60 | 105614 |
| 2021-10-08 | 12.58 | $28.23 | 119784 |
| 2021-10-07 | 11.97 | $28.16 | 260885 |
| 2021-10-06 | 11.51 | $27.81 | 237510 |
| 2021-10-05 | 11.45 | $27.08 | 132401 |
| 2021-10-04 | 11.58 | $27.05 | 147346 |
| 2021-10-01 | 11.67 | $28.00 | 153160 |
| 2021-09-30 | 11.66 | $26.93 | 154694 |
| 2021-09-29 | 12.05 | $26.88 | 126995 |
| 2021-09-28 | 12.46 | $27.70 | 211164 |
| 2021-09-27 | 12.57 | $29.06 | 181442 |
| 2021-09-24 | 12.42 | $27.87 | 141642 |
| 2021-09-23 | 12.79 | $27.98 | 98001 |
| 2021-09-22 | 13.18 | $27.24 | 110358 |
| 2021-09-21 | 13.78 | $26.70 | 125670 |
| 2021-09-20 | 14.42 | $26.96 | 142119 |
| 2021-09-17 | 14.85 | $27.76 | 396724 |
| 2021-09-16 | 15.60 | $27.28 | 108663 |
| 2021-09-15 | 16.30 | $27.79 | 140346 |
| 2021-09-14 | 16.98 | $27.58 | 200004 |
| 2021-09-13 | 17.65 | $27.37 | 103120 |
| 2021-09-10 | 18.36 | $26.79 | 100212 |
| 2021-09-09 | 19.11 | $27.40 | 91682 |
| 2021-09-08 | 20.02 | $27.76 | 184064 |
| 2021-09-07 | 20.91 | $27.63 | 105545 |
| 2021-09-03 | 21.84 | $28.59 | 130264 |
| 2021-09-02 | 22.66 | $29.08 | 74944 |
| 2021-09-01 | 23.23 | $28.97 | 110837 |
| 2021-08-31 | 23.77 | $28.78 | 151933 |
| 2021-08-30 | 24.33 | $28.34 | 98804 |
| 2021-08-27 | 25.10 | $28.72 | 131390 |
| 2021-08-26 | 25.91 | $27.85 | 108842 |
| 2021-08-25 | 26.76 | $28.98 | 99873 |
| 2021-08-24 | 27.28 | $29.18 | 120953 |
| 2021-08-23 | 27.88 | $28.94 | 165199 |
| 2021-08-20 | 28.64 | $27.85 | 168266 |
| 2021-08-19 | 29.74 | $27.40 | 174246 |
| 2021-08-18 | 30.79 | $28.25 | 96395 |
| 2021-08-17 | 31.60 | $28.55 | 122273 |
| 2021-08-16 | 32.42 | $29.01 | 139352 |
| 2021-08-13 | 33.28 | $29.53 | 101877 |
| 2021-08-12 | 33.67 | $30.56 | 98102 |
| 2021-08-11 | 33.80 | $31.22 | 131150 |
| 2021-08-10 | 33.90 | $30.98 | 194414 |
| 2021-08-09 | 34.00 | $30.62 | 184929 |
| 2021-08-06 | 34.17 | $30.31 | 99413 |
| 2021-08-05 | 33.82 | $30.11 | 92883 |
| 2021-08-04 | 33.45 | $29.73 | 107095 |
| 2021-08-03 | 33.09 | $30.37 | 172408 |
| 2021-08-02 | 32.72 | $30.16 | 139957 |
| 2021-07-30 | 32.12 | $30.22 | 102426 |
| 2021-07-29 | 31.51 | $30.67 | 94730 |
| 2021-07-28 | 30.70 | $30.52 | 151606 |
| 2021-07-27 | 29.89 | $29.62 | 113124 |
| 2021-07-26 | 29.09 | $30.43 | 88402 |
| 2021-07-23 | 28.10 | $29.46 | 102456 |
| 2021-07-22 | 27.10 | $29.91 | 98996 |
| 2021-07-21 | 25.89 | $30.77 | 145264 |
| 2021-07-20 | 24.69 | $29.95 | 211708 |
| 2021-07-19 | 23.47 | $28.79 | 196863 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected