Is AXIA Energia S.A. (EBR) a Buy, Sell, or Hold?
NYSE : EBR
AXIA Energia S.A.
$9.2 USD
-$0.25 (-2.65%)
- Volume
- 3.76K
- Average Volume
- 1.95M
- Market Capitalization
- $20.68B
- P/E Ratio
- -14.85
- Dividend Yield
- 7.25%
- Price Target
- Year High
- $12.58
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.12
- Current Ratio
- $1.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-19 | $9.41 | $9.28 | -1.38% | 2.71M |
| 2025-12-18 | $9.28 | $9.31 | 0.32% | 2.8M |
| 2025-12-17 | $9.08 | $9.18 | 1.10% | 4.14M |
| 2025-12-16 | $9.51 | $9.39 | -1.26% | 2.83M |
| 2025-12-15 | $9.67 | $9.77 | 1.03% | 2.87M |
| 2025-11-07 | $10.73 | $11.03 | 2.80% | 2.19M |
| 2025-11-06 | $11.24 | $10.92 | -2.85% | 2.62M |
| 2025-11-05 | $10.59 | $10.71 | 1.13% | 3.4M |
| 2025-11-04 | $10.54 | $10.44 | -0.95% | 2.57M |
| 2025-11-03 | $10.47 | $10.53 | 0.57% | 1.84M |
| 2025-10-31 | $10.35 | $10.35 | 0.00% | 2.16M |
| 2025-10-30 | $10.18 | $10.34 | 1.57% | 2.21M |
| 2025-10-29 | $10.30 | $10.28 | -0.19% | 2.35M |
| 2025-10-28 | $10.09 | $10.17 | 0.79% | 1.83M |
| 2025-10-27 | $10.05 | $10.17 | 1.19% | 2.65M |
| 2025-10-24 | $10.11 | $10.01 | -0.99% | 1.57M |
| 2025-10-23 | $10.11 | $10.05 | -0.59% | 2M |
| 2025-10-22 | $10.15 | $10.01 | -1.38% | 2.05M |
| 2025-10-21 | $10.21 | $10.15 | -0.59% | 2.18M |
| 2025-10-20 | $10.20 | $10.23 | 0.29% | 3.57M |
| 2025-10-17 | $9.73 | $10.06 | 3.39% | 1.78M |
| 2025-10-16 | $9.63 | $9.81 | 1.87% | 1.25M |
| 2025-10-15 | $9.70 | $9.72 | 0.21% | 2.27M |
| 2025-10-14 | $9.51 | $9.49 | -0.21% | 1.92M |
| 2025-10-13 | $9.67 | $9.57 | -1.03% | 1.36M |
| 2025-10-10 | $9.66 | $9.45 | -2.17% | 3.11M |
| 2025-10-09 | $9.93 | $9.69 | -2.42% | 1.19M |
| 2025-10-08 | $9.81 | $9.79 | -0.20% | 1.49M |
| 2025-10-07 | $9.73 | $9.63 | -1.03% | 1.19M |
| 2025-10-06 | $9.81 | $9.88 | 0.71% | 1.78M |
| 2025-10-03 | $9.78 | $9.83 | 0.51% | 1.37M |
| 2025-10-02 | $9.87 | $9.81 | -0.61% | 1.44M |
| 2025-10-01 | $9.96 | $9.92 | -0.40% | 1.16M |
| 2025-09-30 | $10.00 | $9.92 | -0.80% | 1.79M |
| 2025-09-29 | $9.50 | $9.91 | 4.32% | 2.51M |
| 2025-09-26 | $9.48 | $9.47 | -0.11% | 835.92K |
| 2025-09-25 | $9.52 | $9.40 | -1.26% | 1.43M |
| 2025-09-24 | $9.50 | $9.51 | 0.11% | 1.13M |
| 2025-09-23 | $9.40 | $9.63 | 2.45% | 1.66M |
| 2025-09-22 | $9.38 | $9.37 | -0.11% | 2.21M |
| 2025-09-19 | $9.35 | $9.55 | 2.14% | 2.63M |
| 2025-09-18 | $9.20 | $9.21 | 0.11% | 2.09M |
| 2025-09-17 | $9.10 | $9.20 | 1.10% | 3.67M |
| 2025-09-16 | $9.08 | $9.06 | -0.22% | 1.7M |
| 2025-09-15 | $8.94 | $9.02 | 0.89% | 2.59M |
| 2025-09-12 | $8.57 | $8.67 | 1.17% | 1.61M |
| 2025-09-11 | $8.48 | $8.63 | 1.77% | 1.05M |
| 2025-09-10 | $8.45 | $8.49 | 0.47% | 1.89M |
| 2025-09-09 | $8.32 | $8.43 | 1.32% | 1.49M |
| 2025-09-08 | $8.44 | $8.34 | -1.18% | 1.27M |
| 2025-09-05 | $8.46 | $8.46 | 0.00% | 4.15M |
| 2025-09-04 | $8.20 | $8.28 | 0.98% | 1.88M |
| 2025-09-03 | $8.24 | $8.17 | -0.85% | 946.42K |
| 2025-09-02 | $8.08 | $8.20 | 1.49% | 1.31M |
| 2025-08-29 | $8.21 | $8.24 | 0.37% | 3.65M |
| 2025-08-28 | $8.10 | $8.18 | 0.99% | 2.45M |
| 2025-08-27 | $7.86 | $8.01 | 1.91% | 1.04M |
| 2025-08-26 | $7.97 | $7.85 | -1.51% | 1.08M |
| 2025-08-25 | $7.93 | $8.00 | 0.88% | 1.71M |
| 2025-08-22 | $7.77 | $7.85 | 1.03% | 1.46M |
| 2025-08-21 | $7.73 | $7.74 | 0.13% | 1.5M |
| 2025-08-20 | $7.67 | $7.66 | -0.13% | 1.17M |
| 2025-08-19 | $7.61 | $7.58 | -0.39% | 1.26M |
| 2025-08-18 | $7.79 | $7.85 | 0.77% | 1.75M |
| 2025-08-15 | $8.21 | $8.19 | -0.24% | 889.13K |
| 2025-08-14 | $8.26 | $8.17 | -1.09% | 1.25M |
| 2025-08-13 | $8.42 | $8.31 | -1.31% | 1.17M |
| 2025-08-12 | $8.39 | $8.44 | 0.60% | 1.34M |
| 2025-08-11 | $8.20 | $8.27 | 0.85% | 1.94M |
| 2025-08-08 | $7.90 | $8.17 | 3.42% | 2.94M |
| 2025-08-07 | $7.61 | $7.88 | 3.55% | 2.29M |
| 2025-08-06 | $6.96 | $7.12 | 2.30% | 1.75M |
| 2025-08-05 | $6.91 | $6.86 | -0.72% | 765.72K |
| 2025-08-04 | $6.90 | $6.89 | -0.14% | 1.09M |
| 2025-08-01 | $6.91 | $6.80 | -1.59% | 1.04M |
| 2025-07-31 | $6.71 | $6.76 | 0.75% | 997.24K |
| 2025-07-30 | $6.79 | $6.85 | 0.88% | 2.7M |
| 2025-07-29 | $6.77 | $6.81 | 0.59% | 958.3K |
| 2025-07-28 | $6.85 | $6.75 | -1.46% | 1.03M |
| 2025-07-25 | $7.01 | $6.88 | -1.85% | 1.01M |
| 2025-07-24 | $6.97 | $7.01 | 0.57% | 1.67M |
| 2025-07-23 | $6.98 | $7.05 | 1.00% | 1.34M |
| 2025-07-22 | $7.08 | $6.96 | -1.69% | 864.48K |
| 2025-07-21 | $6.99 | $7.02 | 0.43% | 844K |
| 2025-07-18 | $7.08 | $6.97 | -1.55% | 1.9M |
| 2025-07-17 | $6.98 | $7.06 | 1.15% | 1.2M |
| 2025-07-16 | $7.01 | $7.06 | 0.71% | 1.49M |
| 2025-07-15 | $7.02 | $7.06 | 0.57% | 1.67M |
| 2025-07-14 | $7.05 | $6.95 | -1.42% | 959.9K |
| 2025-07-11 | $7.09 | $7.09 | 0.00% | 1.33M |
Get the Latest News and Ratings for Your Stocks