Is AXIA Energia S.A. (EBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AXIA Energia S.A. (EBR) research center and poll results.
NYSE : EBR
AXIA Energia S.A.
$9.2 USD
-$0.25 (-2.65%)
- Volume
- 3.76K
- Average Volume
- 1.95M
- Market Capitalization
- $20.68B
- P/E Ratio
- -14.85
- Dividend Yield
- 7.25%
- Price Target
- Year High
- $12.58
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.12
- Current Ratio
- $1.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.12
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.69
Average
7.52
Maximum
10.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 10.12 | $9.28 | 2.7M |
| 2025-12-18 | 10.16 | $9.31 | 2.8M |
| 2025-12-17 | 10.18 | $9.18 | 4.1M |
| 2025-12-16 | 10.21 | $9.39 | 2.8M |
| 2025-12-15 | 10.21 | $9.77 | 2.9M |
| 2025-11-07 | 10.20 | $11.03 | 2.2M |
| 2025-11-06 | 10.12 | $10.92 | 2.6M |
| 2025-11-05 | 10.06 | $10.71 | 3.4M |
| 2025-11-04 | 10.02 | $10.44 | 2.6M |
| 2025-11-03 | 9.98 | $10.53 | 1.8M |
| 2025-10-31 | 9.94 | $10.35 | 2.2M |
| 2025-10-30 | 9.92 | $10.34 | 2.2M |
| 2025-10-29 | 9.89 | $10.28 | 2.3M |
| 2025-10-28 | 9.87 | $10.17 | 1.8M |
| 2025-10-27 | 9.86 | $10.17 | 2.6M |
| 2025-10-24 | 9.85 | $10.01 | 1.6M |
| 2025-10-23 | 9.82 | $10.05 | 2.0M |
| 2025-10-22 | 9.79 | $10.01 | 2.1M |
| 2025-10-21 | 9.76 | $10.15 | 2.2M |
| 2025-10-20 | 9.74 | $10.23 | 3.6M |
| 2025-10-17 | 9.69 | $10.06 | 1.8M |
| 2025-10-16 | 9.67 | $9.81 | 1.2M |
| 2025-10-15 | 9.64 | $9.72 | 2.3M |
| 2025-10-14 | 9.61 | $9.49 | 1.9M |
| 2025-10-13 | 9.59 | $9.57 | 1.4M |
| 2025-10-10 | 9.56 | $9.45 | 3.1M |
| 2025-10-09 | 9.52 | $9.69 | 1.2M |
| 2025-10-08 | 9.47 | $9.79 | 1.5M |
| 2025-10-07 | 9.41 | $9.63 | 1.2M |
| 2025-10-06 | 9.35 | $9.88 | 1.8M |
| 2025-10-03 | 9.27 | $9.83 | 1.4M |
| 2025-10-02 | 9.20 | $9.81 | 1.4M |
| 2025-10-01 | 9.12 | $9.92 | 1.2M |
| 2025-09-30 | 9.04 | $9.92 | 1.8M |
| 2025-09-29 | 8.95 | $9.91 | 2.5M |
| 2025-09-26 | 8.87 | $9.47 | 835917 |
| 2025-09-25 | 8.80 | $9.40 | 1.4M |
| 2025-09-24 | 8.73 | $9.51 | 1.1M |
| 2025-09-23 | 8.65 | $9.63 | 1.7M |
| 2025-09-22 | 8.57 | $9.37 | 2.2M |
| 2025-09-19 | 8.49 | $9.55 | 2.6M |
| 2025-09-18 | 8.40 | $9.21 | 2.1M |
| 2025-09-17 | 8.32 | $9.20 | 3.7M |
| 2025-09-16 | 8.24 | $9.06 | 1.7M |
| 2025-09-15 | 8.18 | $9.02 | 2.6M |
| 2025-09-12 | 8.14 | $8.67 | 1.6M |
| 2025-09-11 | 8.12 | $8.63 | 1.0M |
| 2025-09-10 | 8.10 | $8.49 | 1.9M |
| 2025-09-09 | 8.10 | $8.43 | 1.5M |
| 2025-09-08 | 8.09 | $8.34 | 1.3M |
| 2025-09-05 | 8.08 | $8.46 | 4.2M |
| 2025-09-04 | 8.05 | $8.28 | 1.9M |
| 2025-09-03 | 7.99 | $8.17 | 946416 |
| 2025-09-02 | 7.93 | $8.20 | 1.3M |
| 2025-08-29 | 7.86 | $8.24 | 3.6M |
| 2025-08-28 | 7.79 | $8.18 | 2.4M |
| 2025-08-27 | 7.72 | $8.01 | 1.0M |
| 2025-08-26 | 7.66 | $7.85 | 1.1M |
| 2025-08-25 | 7.61 | $8.00 | 1.7M |
| 2025-08-22 | 7.55 | $7.85 | 1.5M |
| 2025-08-21 | 7.50 | $7.74 | 1.5M |
| 2025-08-20 | 7.46 | $7.66 | 1.2M |
| 2025-08-19 | 7.43 | $7.58 | 1.3M |
| 2025-08-18 | 7.40 | $7.85 | 1.7M |
| 2025-08-15 | 7.36 | $8.19 | 889130 |
| 2025-08-14 | 7.30 | $8.17 | 1.3M |
| 2025-08-13 | 7.24 | $8.31 | 1.2M |
| 2025-08-12 | 7.18 | $8.44 | 1.3M |
| 2025-08-11 | 7.11 | $8.27 | 1.9M |
| 2025-08-08 | 7.05 | $8.17 | 2.9M |
| 2025-08-07 | 6.99 | $7.88 | 2.3M |
| 2025-08-06 | 6.96 | $7.12 | 1.8M |
| 2025-08-05 | 6.96 | $6.86 | 765723 |
| 2025-08-04 | 6.99 | $6.89 | 1.1M |
| 2025-08-01 | 7.01 | $6.80 | 1.0M |
| 2025-07-31 | 7.05 | $6.76 | 997245 |
| 2025-07-30 | 7.08 | $6.85 | 2.7M |
| 2025-07-29 | 7.11 | $6.81 | 958300 |
| 2025-07-28 | 7.14 | $6.75 | 1.0M |
| 2025-07-25 | 7.17 | $6.88 | 1.0M |
| 2025-07-24 | 7.19 | $7.01 | 1.7M |
| 2025-07-23 | 7.19 | $7.05 | 1.3M |
| 2025-07-22 | 7.21 | $6.96 | 864484 |
| 2025-07-21 | 7.22 | $7.02 | 844000 |
| 2025-07-18 | 7.23 | $6.97 | 1.9M |
| 2025-07-17 | 7.25 | $7.06 | 1.2M |
| 2025-07-16 | 7.28 | $7.06 | 1.5M |
| 2025-07-15 | 7.31 | $7.06 | 1.7M |
| 2025-07-14 | 7.33 | $6.95 | 959900 |
| 2025-07-11 | 7.35 | $7.09 | 1.3M |
| 2025-07-10 | 7.37 | $7.16 | 2.3M |
| 2025-07-09 | 7.38 | $7.26 | 2.5M |
| 2025-07-08 | 7.39 | $7.31 | 878425 |
| 2025-07-07 | 7.39 | $7.36 | 1.1M |
| 2025-07-03 | 7.40 | $7.58 | 825100 |
| 2025-07-02 | 7.38 | $7.44 | 1.4M |
| 2025-07-01 | 7.38 | $7.45 | 1.2M |
| 2025-06-30 | 7.37 | $7.43 | 869850 |
| 2025-06-27 | 7.37 | $7.24 | 1.0M |
| 2025-06-26 | 7.37 | $7.27 | 930441 |
| 2025-06-25 | 7.38 | $7.17 | 1.3M |
| 2025-06-24 | 7.39 | $7.33 | 1.1M |
| 2025-06-23 | 7.39 | $7.25 | 682700 |
| 2025-06-20 | 7.40 | $7.22 | 3.1M |
| 2025-06-18 | 7.40 | $7.40 | 1.7M |
| 2025-06-17 | 7.40 | $7.56 | 1.5M |
| 2025-06-16 | 7.40 | $7.63 | 1.4M |
| 2025-06-13 | 7.38 | $7.46 | 742602 |
| 2025-06-12 | 7.38 | $7.46 | 1.2M |
| 2025-06-11 | 7.39 | $7.45 | 1.8M |
| 2025-06-10 | 7.40 | $7.42 | 1.7M |
| 2025-06-09 | 7.41 | $7.35 | 1.1M |
| 2025-06-06 | 7.42 | $7.39 | 784533 |
| 2025-06-05 | 7.44 | $7.41 | 1.0M |
| 2025-06-04 | 7.44 | $7.31 | 888100 |
| 2025-06-03 | 7.45 | $7.40 | 904190 |
| 2025-06-02 | 7.46 | $7.30 | 1.1M |
| 2025-05-30 | 7.48 | $7.33 | 1.1M |
| 2025-05-29 | 7.49 | $7.37 | 922000 |
| 2025-05-28 | 7.51 | $7.31 | 988308 |
| 2025-05-27 | 7.53 | $7.47 | 1.4M |
| 2025-05-23 | 7.54 | $7.40 | 1.1M |
| 2025-05-22 | 7.56 | $7.35 | 2.1M |
| 2025-05-21 | 7.57 | $7.28 | 958400 |
| 2025-05-20 | 7.58 | $7.37 | 956419 |
| 2025-05-19 | 7.58 | $7.47 | 1.6M |
| 2025-05-16 | 7.57 | $7.35 | 1.0M |
| 2025-05-15 | 7.57 | $7.34 | 1.5M |
| 2025-05-14 | 7.55 | $7.67 | 1.3M |
| 2025-05-13 | 7.52 | $7.71 | 1.2M |
| 2025-05-12 | 7.50 | $7.53 | 680507 |
| 2025-05-09 | 7.48 | $7.68 | 720100 |
| 2025-05-08 | 7.45 | $7.65 | 1.1M |
| 2025-05-07 | 7.42 | $7.46 | 1.1M |
| 2025-05-06 | 7.39 | $7.55 | 887500 |
| 2025-05-05 | 7.35 | $7.59 | 1.3M |
| 2025-05-02 | 7.32 | $7.69 | 1.2M |
| 2025-05-01 | 7.30 | $7.65 | 880200 |
| 2025-04-30 | 7.28 | $7.70 | 1.7M |
| 2025-04-29 | 7.25 | $7.75 | 935500 |
| 2025-04-28 | 7.22 | $7.69 | 1.2M |
| 2025-04-25 | 7.19 | $7.62 | 1.5M |
| 2025-04-24 | 7.17 | $7.71 | 1.7M |
| 2025-04-23 | 7.15 | $7.46 | 1.5M |
| 2025-04-22 | 7.14 | $7.39 | 889900 |
| 2025-04-21 | 7.14 | $7.25 | 621217 |
| 2025-04-17 | 7.14 | $7.23 | 1.4M |
| 2025-04-16 | 7.15 | $7.02 | 1.8M |
| 2025-04-15 | 7.17 | $7.14 | 1.2M |
| 2025-04-14 | 7.17 | $7.21 | 1.1M |
| 2025-04-11 | 7.17 | $7.11 | 1.6M |
| 2025-04-10 | 7.16 | $7.03 | 2.0M |
| 2025-04-09 | 7.15 | $7.13 | 1.9M |
| 2025-04-08 | 7.13 | $6.80 | 1.4M |
| 2025-04-07 | 7.13 | $6.86 | 2.1M |
| 2025-04-04 | 7.12 | $6.96 | 1.6M |
| 2025-04-03 | 7.11 | $7.33 | 1.4M |
| 2025-04-02 | 7.08 | $7.12 | 1.0M |
| 2025-04-01 | 7.05 | $7.18 | 1.6M |
| 2025-03-31 | 7.02 | $7.10 | 1.0M |
| 2025-03-28 | 6.99 | $7.14 | 1.3M |
| 2025-03-27 | 6.96 | $7.26 | 1.5M |
| 2025-03-26 | 6.91 | $7.29 | 1.3M |
| 2025-03-25 | 6.87 | $7.33 | 1.3M |
| 2025-03-24 | 6.83 | $7.21 | 1.2M |
| 2025-03-21 | 6.80 | $7.32 | 989912 |
| 2025-03-20 | 6.76 | $7.41 | 836432 |
| 2025-03-19 | 6.72 | $7.40 | 1.5M |
| 2025-03-18 | 6.68 | $7.16 | 598805 |
| 2025-03-17 | 6.66 | $7.17 | 1.6M |
| 2025-03-14 | 6.63 | $7.03 | 1.4M |
| 2025-03-13 | 6.59 | $6.85 | 957027 |
| 2025-03-12 | 6.57 | $6.73 | 1.5M |
| 2025-03-11 | 6.54 | $6.73 | 1.2M |
| 2025-03-10 | 6.51 | $6.66 | 2.0M |
| 2025-03-07 | 6.48 | $6.72 | 1.4M |
| 2025-03-06 | 6.45 | $6.72 | 1.7M |
| 2025-03-05 | 6.43 | $6.61 | 1.9M |
| 2025-03-04 | 6.41 | $6.46 | 2.3M |
| 2025-03-03 | 6.40 | $6.53 | 810420 |
| 2025-02-28 | 6.39 | $6.52 | 1.8M |
| 2025-02-27 | 6.37 | $6.40 | 976300 |
| 2025-02-26 | 6.36 | $6.46 | 1.3M |
| 2025-02-25 | 6.34 | $6.57 | 896937 |
| 2025-02-24 | 6.32 | $6.48 | 1.1M |
| 2025-02-21 | 6.29 | $6.59 | 920552 |
| 2025-02-20 | 6.26 | $6.63 | 589842 |
| 2025-02-19 | 6.22 | $6.63 | 990105 |
| 2025-02-18 | 6.18 | $6.70 | 1.2M |
| 2025-02-14 | 6.14 | $6.58 | 988746 |
| 2025-02-13 | 6.10 | $6.32 | 791504 |
| 2025-02-12 | 6.07 | $6.26 | 1.1M |
| 2025-02-11 | 6.04 | $6.27 | 779233 |
| 2025-02-10 | 6.01 | $6.14 | 640363 |
| 2025-02-07 | 5.98 | $6.03 | 1.1M |
| 2025-02-06 | 5.97 | $6.18 | 603246 |
| 2025-02-05 | 5.94 | $6.20 | 1.0M |
| 2025-02-04 | 5.91 | $6.29 | 922100 |
| 2025-02-03 | 5.88 | $6.30 | 1.3M |
| 2025-01-31 | 5.85 | $6.19 | 995400 |
| 2025-01-30 | 5.83 | $6.23 | 1.2M |
| 2025-01-29 | 5.79 | $6.06 | 815047 |
| 2025-01-28 | 5.78 | $6.13 | 1.4M |
| 2025-01-27 | 5.76 | $6.18 | 1.7M |
| 2025-01-24 | 5.74 | $5.92 | 875935 |
| 2025-01-23 | 5.73 | $5.92 | 1.3M |
| 2025-01-22 | 5.72 | $5.92 | 1.4M |
| 2025-01-21 | 5.71 | $5.87 | 1.1M |
| 2025-01-17 | 5.69 | $5.79 | 1.5M |
| 2025-01-16 | 5.69 | $5.72 | 1.2M |
| 2025-01-15 | 5.69 | $5.87 | 1.3M |
| 2025-01-14 | 5.69 | $5.64 | 1.5M |
| 2025-01-13 | 5.71 | $5.61 | 1.1M |
| 2025-01-10 | 5.74 | $5.60 | 2.3M |
| 2025-01-08 | 5.76 | $5.70 | 3.9M |
| 2025-01-07 | 5.77 | $5.67 | 1.1M |
| 2025-01-06 | 5.79 | $5.66 | 1.5M |
| 2025-01-03 | 5.81 | $5.56 | 2.1M |
| 2025-01-02 | 5.82 | $5.73 | 4.8M |
| 2024-12-31 | 5.83 | $5.72 | 3.2M |
| 2024-12-30 | 5.83 | $5.60 | 1.6M |
| 2024-12-27 | 5.83 | $5.73 | 1.8M |
| 2024-12-26 | 5.85 | $5.77 | 2.2M |
| 2024-12-24 | 5.87 | $5.75 | 625017 |
| 2024-12-23 | 5.90 | $5.67 | 2.4M |
| 2024-12-20 | 5.92 | $5.80 | 2.9M |
| 2024-12-19 | 5.93 | $5.68 | 2.5M |
| 2024-12-18 | 5.96 | $5.49 | 2.6M |
| 2024-12-17 | 5.99 | $5.81 | 2.3M |
| 2024-12-16 | 6.01 | $5.78 | 1.3M |
| 2024-12-13 | 6.03 | $5.90 | 1.5M |
| 2024-12-12 | 6.05 | $5.94 | 2.1M |
| 2024-12-11 | 6.06 | $6.16 | 2.4M |
| 2024-12-10 | 6.06 | $6.09 | 1.9M |
| 2024-12-09 | 6.07 | $5.93 | 2.3M |
| 2024-12-06 | 6.08 | $6.03 | 1.6M |
| 2024-12-05 | 6.10 | $6.08 | 1.4M |
| 2024-12-04 | 6.12 | $5.82 | 991802 |
| 2024-12-03 | 6.15 | $5.79 | 2.7M |
| 2024-12-02 | 6.19 | $5.71 | 1.8M |
| 2024-11-29 | 6.22 | $5.71 | 1.4M |
| 2024-11-27 | 6.26 | $6.01 | 1.5M |
| 2024-11-26 | 6.29 | $6.30 | 1.2M |
| 2024-11-25 | 6.31 | $6.20 | 903277 |
| 2024-11-22 | 6.33 | $6.08 | 1.3M |
| 2024-11-21 | 6.36 | $6.07 | 1.1M |
| 2024-11-20 | 6.40 | $6.23 | 943811 |
| 2024-11-19 | 6.42 | $6.20 | 710557 |
| 2024-11-18 | 6.45 | $6.21 | 931214 |
| 2024-11-15 | 6.47 | $6.20 | 408900 |
| 2024-11-14 | 6.50 | $6.18 | 1.1M |
| 2024-11-13 | 6.53 | $6.14 | 1.4M |
| 2024-11-12 | 6.56 | $6.18 | 815084 |
| 2024-11-11 | 6.59 | $6.28 | 1.2M |
| 2024-11-08 | 6.63 | $6.22 | 1.2M |
| 2024-11-07 | 6.66 | $6.38 | 1.6M |
| 2024-11-06 | 6.68 | $6.46 | 1.1M |
| 2024-11-05 | 6.70 | $6.51 | 994194 |
| 2024-11-04 | 6.73 | $6.52 | 855122 |
| 2024-11-01 | 6.75 | $6.29 | 2.0M |
| 2024-10-31 | 6.79 | $6.58 | 857102 |
| 2024-10-30 | 6.81 | $6.64 | 544100 |
| 2024-10-29 | 6.84 | $6.59 | 527800 |
| 2024-10-28 | 6.87 | $6.73 | 1.7M |
| 2024-10-25 | 6.90 | $6.64 | 547600 |
| 2024-10-24 | 6.93 | $6.75 | 1.0M |
| 2024-10-23 | 6.96 | $6.67 | 1.2M |
| 2024-10-22 | 6.98 | $6.78 | 723000 |
| 2024-10-21 | 7.01 | $6.73 | 593739 |
| 2024-10-18 | 7.03 | $6.69 | 806607 |
| 2024-10-17 | 7.06 | $6.76 | 612733 |
| 2024-10-16 | 7.10 | $6.76 | 798253 |
| 2024-10-15 | 7.15 | $6.84 | 705209 |
| 2024-10-14 | 7.19 | $7.00 | 769943 |
| 2024-10-11 | 7.22 | $6.81 | 835647 |
| 2024-10-10 | 7.26 | $6.86 | 705600 |
| 2024-10-09 | 7.29 | $6.84 | 481925 |
| 2024-10-08 | 7.32 | $7.04 | 558800 |
| 2024-10-07 | 7.34 | $6.97 | 397123 |
| 2024-10-04 | 7.36 | $7.04 | 494100 |
| 2024-10-03 | 7.39 | $7.01 | 894449 |
| 2024-10-02 | 7.42 | $7.26 | 662600 |
| 2024-10-01 | 7.43 | $7.24 | 939017 |
| 2024-09-30 | 7.44 | $7.23 | 1.1M |
| 2024-09-27 | 7.45 | $7.28 | 1.8M |
| 2024-09-26 | 7.46 | $7.32 | 663000 |
| 2024-09-25 | 7.47 | $7.15 | 1.1M |
| 2024-09-24 | 7.50 | $7.30 | 821245 |
| 2024-09-23 | 7.51 | $7.16 | 748206 |
| 2024-09-20 | 7.54 | $7.26 | 894024 |
| 2024-09-19 | 7.54 | $7.67 | 986200 |
| 2024-09-18 | 7.54 | $7.69 | 1.3M |
| 2024-09-17 | 7.53 | $7.69 | 736400 |
| 2024-09-16 | 7.54 | $7.65 | 591200 |
| 2024-09-13 | 7.52 | $7.54 | 829100 |
| 2024-09-12 | 7.52 | $7.37 | 656500 |
| 2024-09-11 | 7.52 | $7.44 | 783404 |
| 2024-09-10 | 7.51 | $7.43 | 629646 |
| 2024-09-09 | 7.50 | $7.52 | 589800 |
| 2024-09-06 | 7.49 | $7.49 | 645000 |
| 2024-09-05 | 7.46 | $7.62 | 852700 |
| 2024-09-04 | 7.41 | $7.63 | 563700 |
| 2024-09-03 | 7.36 | $7.42 | 371833 |
| 2024-08-30 | 7.32 | $7.43 | 1.0M |
| 2024-08-29 | 7.29 | $7.40 | 650400 |
| 2024-08-28 | 7.27 | $7.61 | 345601 |
| 2024-08-27 | 7.24 | $7.60 | 571843 |
| 2024-08-26 | 7.20 | $7.65 | 572000 |
| 2024-08-23 | 7.15 | $7.66 | 1.1M |
| 2024-08-22 | 7.11 | $7.35 | 662304 |
| 2024-08-21 | 7.07 | $7.60 | 355600 |
| 2024-08-20 | 7.03 | $7.58 | 961400 |
| 2024-08-19 | 6.98 | $7.71 | 1.2M |
| 2024-08-16 | 6.94 | $7.42 | 975122 |
| 2024-08-15 | 6.90 | $7.43 | 1.4M |
| 2024-08-14 | 6.86 | $7.38 | 684931 |
| 2024-08-13 | 6.85 | $7.31 | 443800 |
| 2024-08-12 | 6.84 | $7.20 | 847900 |
| 2024-08-09 | 6.84 | $7.24 | 765136 |
| 2024-08-08 | 6.84 | $6.91 | 719321 |
| 2024-08-07 | 6.85 | $6.72 | 940200 |
| 2024-08-06 | 6.87 | $6.65 | 690900 |
| 2024-08-05 | 6.89 | $6.58 | 1.2M |
| 2024-08-02 | 6.91 | $6.74 | 1.2M |
| 2024-08-01 | 6.92 | $6.99 | 936686 |
| 2024-07-31 | 6.91 | $7.01 | 1.1M |
| 2024-07-30 | 6.89 | $6.81 | 804023 |
| 2024-07-29 | 6.87 | $6.77 | 1.2M |
| 2024-07-26 | 6.86 | $6.81 | 655140 |
| 2024-07-25 | 6.84 | $6.63 | 1.2M |
| 2024-07-24 | 6.83 | $6.62 | 987200 |
| 2024-07-23 | 6.82 | $6.69 | 754600 |
| 2024-07-22 | 6.81 | $6.83 | 885622 |
| 2024-07-19 | 6.79 | $6.65 | 761500 |
| 2024-07-18 | 6.77 | $6.74 | 1.6M |
| 2024-07-17 | 6.76 | $7.09 | 944520 |
| 2024-07-16 | 6.73 | $7.19 | 577700 |
| 2024-07-15 | 6.70 | $7.14 | 675846 |
| 2024-07-12 | 6.68 | $7.22 | 1.7M |
| 2024-07-11 | 6.64 | $7.10 | 3.1M |
| 2024-07-10 | 6.63 | $7.10 | 598300 |
| 2024-07-09 | 6.61 | $7.10 | 1.1M |
| 2024-07-08 | 6.59 | $6.94 | 640700 |
| 2024-07-05 | 6.59 | $6.97 | 2.2M |
| 2024-07-03 | 6.59 | $6.81 | 859200 |
| 2024-07-02 | 6.59 | $6.58 | 1.7M |
| 2024-07-01 | 6.60 | $6.50 | 970644 |
| 2024-06-28 | 6.61 | $6.43 | 1.8M |
| 2024-06-27 | 6.63 | $6.52 | 1.7M |
| 2024-06-26 | 6.65 | $6.32 | 597723 |
| 2024-06-25 | 6.68 | $6.43 | 884575 |
| 2024-06-24 | 6.71 | $6.54 | 673700 |
| 2024-06-21 | 6.73 | $6.40 | 1.9M |
| 2024-06-20 | 6.77 | $6.33 | 1.4M |
| 2024-06-18 | 6.82 | $6.48 | 1.0M |
| 2024-06-17 | 6.86 | $6.52 | 1.2M |
| 2024-06-14 | 6.91 | $6.61 | 1.8M |
| 2024-06-13 | 6.95 | $6.62 | 1.9M |
| 2024-06-12 | 6.99 | $6.59 | 1.9M |
| 2024-06-11 | 7.04 | $6.76 | 863749 |
| 2024-06-10 | 7.07 | $6.75 | 840010 |
| 2024-06-07 | 7.09 | $6.75 | 691621 |
| 2024-06-06 | 7.12 | $6.97 | 806027 |
| 2024-06-05 | 7.17 | $6.84 | 988736 |
| 2024-06-04 | 7.22 | $6.81 | 841800 |
| 2024-06-03 | 7.27 | $6.83 | 817826 |
| 2024-05-31 | 7.32 | $6.68 | 1.2M |
| 2024-05-30 | 7.37 | $6.87 | 269638 |
| 2024-05-29 | 7.39 | $6.80 | 652402 |
| 2024-05-28 | 7.42 | $7.00 | 441900 |
| 2024-05-24 | 7.44 | $7.04 | 413642 |
| 2024-05-23 | 7.46 | $7.02 | 594924 |
| 2024-05-22 | 7.47 | $7.05 | 2.2M |
| 2024-05-21 | 7.48 | $7.35 | 1.1M |
| 2024-05-20 | 7.47 | $7.29 | 1.2M |
| 2024-05-17 | 7.48 | $7.50 | 685600 |
| 2024-05-16 | 7.47 | $7.50 | 444800 |
| 2024-05-15 | 7.46 | $7.42 | 981391 |
| 2024-05-14 | 7.45 | $7.47 | 1.1M |
| 2024-05-13 | 7.44 | $7.39 | 728000 |
| 2024-05-10 | 7.45 | $7.30 | 1.1M |
| 2024-05-09 | 7.47 | $7.36 | 2.0M |
| 2024-05-08 | 7.48 | $7.83 | 765000 |
| 2024-05-07 | 7.49 | $7.89 | 621215 |
| 2024-05-06 | 7.51 | $7.81 | 602647 |
| 2024-05-03 | 7.53 | $7.78 | 1.0M |
| 2024-05-02 | 7.55 | $7.63 | 890399 |
| 2024-05-01 | 7.58 | $7.44 | 652954 |
| 2024-04-30 | 7.61 | $7.36 | 1.1M |
| 2024-04-29 | 7.65 | $7.43 | 824100 |
| 2024-04-26 | 7.68 | $7.39 | 1.5M |
| 2024-04-25 | 7.73 | $7.21 | 1.4M |
| 2024-04-24 | 7.79 | $7.17 | 1.1M |
| 2024-04-23 | 7.86 | $7.29 | 926045 |
| 2024-04-22 | 7.92 | $7.34 | 866900 |
| 2024-04-19 | 7.97 | $7.34 | 765118 |
| 2024-04-18 | 8.03 | $7.25 | 1.1M |
| 2024-04-17 | 8.09 | $7.27 | 1.9M |
| 2024-04-16 | 8.14 | $7.32 | 2.4M |
| 2024-04-15 | 8.19 | $7.55 | 3.2M |
| 2024-04-12 | 8.24 | $7.65 | 1.2M |
| 2024-04-11 | 8.30 | $7.65 | 2.4M |
| 2024-04-10 | 8.35 | $8.03 | 1.4M |
| 2024-04-09 | 8.39 | $8.32 | 880700 |
| 2024-04-08 | 8.41 | $8.19 | 777602 |
| 2024-04-05 | 8.43 | $8.14 | 1.1M |
| 2024-04-04 | 8.46 | $8.17 | 2.4M |
| 2024-04-03 | 8.50 | $8.12 | 1.4M |
| 2024-04-02 | 8.53 | $8.10 | 838502 |
| 2024-04-01 | 8.56 | $8.14 | 821700 |
| 2024-03-28 | 8.60 | $8.35 | 1.6M |
| 2024-03-27 | 8.62 | $8.39 | 977444 |
| 2024-03-26 | 8.64 | $8.50 | 622100 |
| 2024-03-25 | 8.66 | $8.50 | 978547 |
| 2024-03-22 | 8.67 | $8.40 | 545300 |
| 2024-03-21 | 8.68 | $8.53 | 1.2M |
| 2024-03-20 | 8.69 | $8.52 | 1.2M |
| 2024-03-19 | 8.71 | $8.30 | 1.7M |
| 2024-03-18 | 8.74 | $8.23 | 925941 |
| 2024-03-15 | 8.76 | $8.59 | 1.5M |
| 2024-03-14 | 8.76 | $8.82 | 1.0M |
| 2024-03-13 | 8.75 | $8.73 | 1.4M |
| 2024-03-12 | 8.74 | $8.77 | 1.0M |
| 2024-03-11 | 8.75 | $8.64 | 642925 |
| 2024-03-08 | 8.75 | $8.69 | 622000 |
| 2024-03-07 | 8.75 | $8.79 | 325045 |
| 2024-03-06 | 8.74 | $8.81 | 402208 |
| 2024-03-05 | 8.74 | $8.80 | 1.1M |
| 2024-03-04 | 8.71 | $8.78 | 557400 |
| 2024-03-01 | 8.68 | $8.82 | 770352 |
| 2024-02-29 | 8.66 | $8.75 | 487400 |
| 2024-02-28 | 8.64 | $8.82 | 449500 |
| 2024-02-27 | 8.60 | $8.91 | 511234 |
| 2024-02-26 | 8.57 | $8.68 | 306616 |
| 2024-02-23 | 8.56 | $8.62 | 372500 |
| 2024-02-22 | 8.54 | $8.76 | 508732 |
| 2024-02-21 | 8.52 | $8.83 | 697500 |
| 2024-02-20 | 8.49 | $9.04 | 895403 |
| 2024-02-16 | 8.45 | $8.57 | 465924 |
| 2024-02-15 | 8.45 | $8.60 | 714911 |
| 2024-02-14 | 8.43 | $8.66 | 834300 |
| 2024-02-13 | 8.42 | $8.51 | 669400 |
| 2024-02-12 | 8.43 | $8.84 | 391942 |
| 2024-02-09 | 8.43 | $8.79 | 1.1M |
| 2024-02-08 | 8.43 | $8.58 | 858132 |
| 2024-02-07 | 8.44 | $8.72 | 712500 |
| 2024-02-06 | 8.43 | $8.71 | 767539 |
| 2024-02-05 | 8.41 | $8.21 | 424100 |
| 2024-02-02 | 8.43 | $8.21 | 705000 |
| 2024-02-01 | 8.44 | $8.43 | 820800 |
| 2024-01-31 | 8.44 | $8.26 | 993828 |
| 2024-01-30 | 8.45 | $8.15 | 856800 |
| 2024-01-29 | 8.47 | $8.30 | 825900 |
| 2024-01-26 | 8.49 | $8.34 | 597332 |
| 2024-01-25 | 8.51 | $8.38 | 522012 |
| 2024-01-24 | 8.53 | $8.29 | 475441 |
| 2024-01-23 | 8.55 | $8.28 | 1.1M |
| 2024-01-22 | 8.56 | $8.17 | 794224 |
| 2024-01-19 | 8.57 | $8.50 | 787104 |
| 2024-01-18 | 8.58 | $8.31 | 529837 |
| 2024-01-17 | 8.58 | $8.51 | 414312 |
| 2024-01-16 | 8.57 | $8.53 | 1.3M |
| 2024-01-12 | 8.57 | $8.88 | 478400 |
| 2024-01-11 | 8.55 | $8.87 | 1.4M |
| 2024-01-10 | 8.52 | $8.72 | 820800 |
| 2024-01-09 | 8.50 | $8.48 | 672300 |
| 2024-01-08 | 8.49 | $8.45 | 622500 |
| 2024-01-05 | 8.49 | $8.48 | 415200 |
| 2024-01-04 | 8.49 | $8.40 | 463245 |
| 2024-01-03 | 8.48 | $8.47 | 530633 |
| 2024-01-02 | 8.47 | $8.49 | 836647 |
| 2023-12-29 | 8.47 | $8.62 | 574622 |
| 2023-12-28 | 8.45 | $8.68 | 1.0M |
| 2023-12-27 | 8.43 | $8.77 | 437046 |
| 2023-12-26 | 8.41 | $8.74 | 388629 |
| 2023-12-22 | 8.39 | $8.66 | 566100 |
| 2023-12-21 | 8.38 | $8.54 | 706129 |
| 2023-12-20 | 8.36 | $8.32 | 1.4M |
| 2023-12-19 | 8.35 | $8.60 | 624100 |
| 2023-12-18 | 8.34 | $8.46 | 964300 |
| 2023-12-15 | 8.33 | $8.25 | 2.1M |
| 2023-12-14 | 8.33 | $8.47 | 1.3M |
| 2023-12-13 | 8.31 | $8.54 | 1.5M |
| 2023-12-12 | 8.29 | $8.19 | 1.3M |
| 2023-12-11 | 8.27 | $8.30 | 784233 |
| 2023-12-08 | 8.24 | $8.34 | 1.3M |
| 2023-12-07 | 8.20 | $8.41 | 528201 |
| 2023-12-06 | 8.16 | $8.45 | 814600 |
| 2023-12-05 | 8.12 | $8.39 | 1.3M |
| 2023-12-04 | 8.08 | $8.24 | 698608 |
| 2023-12-01 | 8.04 | $8.38 | 903845 |
| 2023-11-30 | 7.99 | $8.28 | 1.9M |
| 2023-11-29 | 7.94 | $8.29 | 514400 |
| 2023-11-28 | 7.86 | $8.38 | 620200 |
| 2023-11-27 | 7.78 | $8.40 | 879704 |
| 2023-11-24 | 7.71 | $8.27 | 352343 |
| 2023-11-22 | 7.64 | $8.19 | 722500 |
| 2023-11-21 | 7.58 | $8.18 | 673928 |
| 2023-11-20 | 7.51 | $8.36 | 742761 |
| 2023-11-17 | 7.44 | $8.23 | 848200 |
| 2023-11-16 | 7.36 | $8.33 | 1.1M |
| 2023-11-15 | 7.28 | $8.14 | 1.2M |
| 2023-11-14 | 7.21 | $8.10 | 845707 |
| 2023-11-13 | 7.15 | $7.78 | 627528 |
| 2023-11-10 | 7.11 | $7.60 | 724318 |
| 2023-11-09 | 7.08 | $7.52 | 1.2M |
| 2023-11-08 | 7.06 | $7.61 | 1.8M |
| 2023-11-07 | 7.04 | $7.68 | 1.6M |
| 2023-11-06 | 7.01 | $7.54 | 1.0M |
| 2023-11-03 | 6.98 | $7.53 | 1.7M |
| 2023-11-02 | 6.94 | $7.34 | 983920 |
| 2023-11-01 | 6.91 | $7.23 | 934700 |
| 2023-10-31 | 6.89 | $6.85 | 913800 |
| 2023-10-30 | 6.89 | $6.80 | 992600 |
| 2023-10-27 | 6.90 | $6.84 | 1.1M |
| 2023-10-26 | 6.92 | $7.02 | 481100 |
| 2023-10-25 | 6.93 | $6.85 | 761720 |
| 2023-10-24 | 6.94 | $6.92 | 1.1M |
| 2023-10-23 | 6.96 | $6.79 | 562300 |
| 2023-10-20 | 6.98 | $6.76 | 1.3M |
| 2023-10-19 | 6.99 | $6.73 | 814100 |
| 2023-10-18 | 7.01 | $6.68 | 983500 |
| 2023-10-17 | 7.05 | $6.96 | 1.8M |
| 2023-10-16 | 7.06 | $7.04 | 508449 |
| 2023-10-13 | 7.08 | $6.99 | 1.5M |
| 2023-10-12 | 7.09 | $7.01 | 463100 |
| 2023-10-11 | 7.12 | $7.18 | 669224 |
| 2023-10-10 | 7.13 | $7.16 | 798100 |
| 2023-10-09 | 7.13 | $6.88 | 954836 |
| 2023-10-06 | 7.14 | $6.72 | 1.4M |
| 2023-10-05 | 7.15 | $6.73 | 766100 |
| 2023-10-04 | 7.15 | $6.84 | 703730 |
| 2023-10-03 | 7.15 | $6.83 | 1.4M |
| 2023-10-02 | 7.16 | $7.09 | 808112 |
| 2023-09-29 | 7.16 | $7.31 | 2.1M |
| 2023-09-28 | 7.15 | $7.15 | 1.1M |
| 2023-09-27 | 7.17 | $7.00 | 1.9M |
| 2023-09-26 | 7.19 | $7.26 | 1.5M |
| 2023-09-25 | 7.20 | $7.20 | 1.3M |
| 2023-09-22 | 7.22 | $7.08 | 662003 |
| 2023-09-21 | 7.24 | $7.07 | 999600 |
| 2023-09-20 | 7.26 | $7.41 | 672616 |
| 2023-09-19 | 7.23 | $7.26 | 588600 |
| 2023-09-18 | 7.21 | $7.35 | 653331 |
| 2023-09-15 | 7.19 | $7.33 | 1.3M |
| 2023-09-14 | 7.17 | $7.51 | 670500 |
| 2023-09-13 | 7.13 | $7.40 | 1.0M |
| 2023-09-12 | 7.11 | $7.20 | 427800 |
| 2023-09-11 | 7.12 | $7.08 | 501600 |
| 2023-09-08 | 7.14 | $6.87 | 611819 |
| 2023-09-07 | 7.18 | $6.78 | 376614 |
| 2023-09-06 | 7.21 | $6.85 | 511200 |
| 2023-09-05 | 7.25 | $7.00 | 560700 |
| 2023-09-01 | 7.26 | $7.16 | 432100 |
| 2023-08-31 | 7.28 | $7.11 | 650200 |
| 2023-08-30 | 7.29 | $7.43 | 484910 |
| 2023-08-29 | 7.32 | $7.49 | 765239 |
| 2023-08-28 | 7.34 | $7.46 | 442530 |
| 2023-08-25 | 7.37 | $7.46 | 889900 |
| 2023-08-24 | 7.40 | $7.55 | 1.4M |
| 2023-08-23 | 7.42 | $7.46 | 2.4M |
| 2023-08-22 | 7.46 | $6.89 | 888300 |
| 2023-08-21 | 7.53 | $6.81 | 1.1M |
| 2023-08-18 | 7.59 | $6.95 | 639477 |
| 2023-08-17 | 7.65 | $6.93 | 1.2M |
| 2023-08-16 | 7.69 | $6.80 | 3.2M |
| 2023-08-15 | 7.75 | $7.01 | 1.5M |
| 2023-08-14 | 7.79 | $7.32 | 573944 |
| 2023-08-11 | 7.82 | $7.47 | 1.1M |
| 2023-08-10 | 7.85 | $7.61 | 494236 |
| 2023-08-09 | 7.87 | $7.52 | 1.2M |
| 2023-08-08 | 7.89 | $7.49 | 995600 |
| 2023-08-07 | 7.91 | $7.36 | 704100 |
| 2023-08-04 | 7.94 | $7.43 | 1.2M |
| 2023-08-03 | 7.98 | $7.42 | 1.2M |
| 2023-08-02 | 8.00 | $7.92 | 1.1M |
| 2023-08-01 | 8.02 | $7.93 | 712433 |
| 2023-07-31 | 8.04 | $8.12 | 651600 |
| 2023-07-28 | 8.04 | $8.00 | 586635 |
| 2023-07-27 | 8.04 | $8.02 | 945843 |
| 2023-07-26 | 8.04 | $8.29 | 885455 |
| 2023-07-25 | 8.02 | $8.13 | 578714 |
| 2023-07-24 | 8.02 | $8.12 | 888900 |
| 2023-07-21 | 8.03 | $8.06 | 546722 |
| 2023-07-20 | 8.04 | $7.86 | 571009 |
| 2023-07-19 | 8.06 | $7.89 | 768205 |
| 2023-07-18 | 8.07 | $7.91 | 585310 |
| 2023-07-17 | 8.08 | $7.90 | 509300 |
| 2023-07-14 | 8.09 | $7.92 | 585000 |
| 2023-07-13 | 8.10 | $8.08 | 856376 |
| 2023-07-12 | 8.09 | $7.91 | 1.5M |
| 2023-07-11 | 8.10 | $7.95 | 970643 |
| 2023-07-10 | 8.09 | $8.01 | 570914 |
| 2023-07-07 | 8.08 | $8.13 | 821537 |
| 2023-07-06 | 8.06 | $7.91 | 805079 |
| 2023-07-05 | 8.05 | $8.20 | 1.1M |
| 2023-07-03 | 8.00 | $8.31 | 400312 |
| 2023-06-30 | 7.95 | $8.27 | 1.2M |
| 2023-06-29 | 7.89 | $7.96 | 814649 |
| 2023-06-28 | 7.84 | $7.89 | 778000 |
| 2023-06-27 | 7.79 | $7.99 | 1.2M |
| 2023-06-26 | 7.75 | $8.15 | 615543 |
| 2023-06-23 | 7.70 | $8.32 | 1.1M |
| 2023-06-22 | 7.63 | $8.15 | 1.2M |
| 2023-06-21 | 7.58 | $8.29 | 1.6M |
| 2023-06-20 | 7.53 | $8.18 | 1.7M |
| 2023-06-16 | 7.47 | $8.01 | 3.0M |
| 2023-06-15 | 7.41 | $8.26 | 1.3M |
| 2023-06-14 | 7.35 | $8.11 | 2.6M |
| 2023-06-13 | 7.30 | $7.88 | 1.1M |
| 2023-06-12 | 7.27 | $8.00 | 2.3M |
| 2023-06-09 | 7.23 | $7.85 | 785200 |
| 2023-06-08 | 7.20 | $7.68 | 368135 |
| 2023-06-07 | 7.18 | $7.69 | 1.5M |
| 2023-06-06 | 7.14 | $7.71 | 1.4M |
| 2023-06-05 | 7.09 | $7.36 | 1.4M |
| 2023-06-02 | 7.07 | $7.29 | 1.1M |
| 2023-06-01 | 7.04 | $7.05 | 1.2M |
| 2023-05-31 | 7.02 | $6.98 | 989300 |
| 2023-05-30 | 7.01 | $6.89 | 1.2M |
| 2023-05-26 | 7.00 | $7.09 | 1.4M |
| 2023-05-25 | 6.98 | $7.12 | 2.0M |
| 2023-05-24 | 6.97 | $7.01 | 2.8M |
| 2023-05-23 | 6.95 | $7.20 | 1.1M |
| 2023-05-22 | 6.93 | $7.18 | 1.0M |
| 2023-05-19 | 6.91 | $7.00 | 995802 |
| 2023-05-18 | 6.89 | $6.91 | 833627 |
| 2023-05-17 | 6.88 | $7.01 | 1.4M |
| 2023-05-16 | 6.86 | $7.12 | 1.5M |
| 2023-05-15 | 6.85 | $7.27 | 848100 |
| 2023-05-12 | 6.83 | $7.17 | 1.8M |
| 2023-05-11 | 6.83 | $7.29 | 1.4M |
| 2023-05-10 | 6.82 | $7.24 | 1.9M |
| 2023-05-09 | 6.82 | $6.97 | 3.4M |
| 2023-05-08 | 6.81 | $6.69 | 1.3M |
| 2023-05-05 | 6.81 | $6.90 | 1.3M |
| 2023-05-04 | 6.79 | $6.77 | 2.5M |
| 2023-05-03 | 6.78 | $6.64 | 1.3M |
| 2023-05-02 | 6.77 | $6.66 | 1.2M |
| 2023-05-01 | 6.77 | $6.73 | 1.1M |
| 2023-04-28 | 6.76 | $6.72 | 1.4M |
| 2023-04-27 | 6.76 | $6.82 | 540042 |
| 2023-04-26 | 6.74 | $6.75 | 737119 |
| 2023-04-25 | 6.73 | $6.74 | 831628 |
| 2023-04-24 | 6.70 | $6.81 | 1.3M |
| 2023-04-21 | 6.65 | $6.63 | 771700 |
| 2023-04-20 | 6.61 | $6.68 | 1.4M |
| 2023-04-19 | 6.57 | $6.68 | 1.1M |
| 2023-04-18 | 6.53 | $6.92 | 1.6M |
| 2023-04-17 | 6.49 | $6.84 | 1.8M |
| 2023-04-14 | 6.45 | $7.12 | 2.1M |
| 2023-04-13 | 6.42 | $7.15 | 1.0M |
| 2023-04-12 | 6.38 | $7.12 | 2.3M |
| 2023-04-11 | 6.33 | $6.86 | 1.1M |
| 2023-04-10 | 6.29 | $6.60 | 936200 |
| 2023-04-06 | 6.27 | $6.51 | 575300 |
| 2023-04-05 | 6.26 | $6.55 | 710517 |
| 2023-04-04 | 6.25 | $6.59 | 835400 |
| 2023-04-03 | 6.24 | $6.52 | 843100 |
| 2023-03-31 | 6.23 | $6.63 | 1.9M |
| 2023-03-30 | 6.22 | $6.61 | 1.7M |
| 2023-03-29 | 6.21 | $6.48 | 1.4M |
| 2023-03-28 | 6.21 | $6.48 | 2.1M |
| 2023-03-27 | 6.22 | $6.13 | 1.2M |
| 2023-03-24 | 6.25 | $5.92 | 1.3M |
| 2023-03-23 | 6.28 | $5.75 | 1.5M |
| 2023-03-22 | 6.34 | $5.86 | 1.6M |
| 2023-03-21 | 6.38 | $5.91 | 2.3M |
| 2023-03-20 | 6.43 | $6.11 | 2.4M |
| 2023-03-17 | 6.47 | $6.14 | 2.7M |
| 2023-03-16 | 6.51 | $6.45 | 2.2M |
| 2023-03-15 | 6.53 | $6.40 | 3.1M |
| 2023-03-14 | 6.55 | $6.13 | 1.2M |
| 2023-03-13 | 6.60 | $6.08 | 2.0M |
| 2023-03-10 | 6.65 | $6.12 | 1.4M |
| 2023-03-09 | 6.69 | $6.26 | 1.8M |
| 2023-03-08 | 6.74 | $6.45 | 1.3M |
| 2023-03-07 | 6.77 | $6.27 | 1.4M |
| 2023-03-06 | 6.83 | $6.46 | 3.9M |
| 2023-03-03 | 6.88 | $6.37 | 2.7M |
| 2023-03-02 | 6.95 | $6.43 | 1.4M |
| 2023-03-01 | 7.02 | $6.52 | 2.2M |
| 2023-02-28 | 7.10 | $6.57 | 1.4M |
| 2023-02-27 | 7.16 | $6.70 | 1.4M |
| 2023-02-24 | 7.24 | $6.71 | 982600 |
| 2023-02-23 | 7.32 | $6.83 | 823436 |
| 2023-02-22 | 7.40 | $6.77 | 1.4M |
| 2023-02-21 | 7.47 | $6.75 | 704000 |
| 2023-02-17 | 7.52 | $6.97 | 869414 |
| 2023-02-16 | 7.57 | $6.88 | 2.0M |
| 2023-02-15 | 7.62 | $6.93 | 1.3M |
| 2023-02-14 | 7.68 | $6.85 | 2.2M |
| 2023-02-13 | 7.75 | $7.13 | 999611 |
| 2023-02-10 | 7.80 | $7.11 | 2.3M |
| 2023-02-09 | 7.86 | $6.91 | 2.5M |
| 2023-02-08 | 7.92 | $7.19 | 3.1M |
| 2023-02-07 | 7.96 | $7.12 | 2.9M |
| 2023-02-06 | 7.99 | $7.41 | 985949 |
| 2023-02-03 | 8.02 | $7.46 | 1.8M |
| 2023-02-02 | 8.03 | $7.70 | 2.0M |
| 2023-02-01 | 8.02 | $7.88 | 1.9M |
| 2023-01-31 | 7.99 | $8.05 | 995542 |
| 2023-01-30 | 7.98 | $7.93 | 1.1M |
| 2023-01-27 | 7.98 | $8.14 | 818400 |
| 2023-01-26 | 7.98 | $8.43 | 568400 |
| 2023-01-25 | 7.95 | $8.40 | 1.0M |
| 2023-01-24 | 7.95 | $8.08 | 828528 |
| 2023-01-23 | 7.96 | $7.89 | 763700 |
| 2023-01-20 | 7.97 | $7.85 | 1.1M |
| 2023-01-19 | 7.98 | $8.03 | 1.2M |
| 2023-01-18 | 7.98 | $8.09 | 937700 |
| 2023-01-17 | 7.95 | $8.15 | 1.3M |
| 2023-01-13 | 7.93 | $8.17 | 466900 |
| 2023-01-12 | 7.92 | $8.32 | 1.4M |
| 2023-01-11 | 7.89 | $8.19 | 1.5M |
| 2023-01-10 | 7.88 | $7.89 | 1.3M |
| 2023-01-09 | 7.89 | $7.82 | 945600 |
| 2023-01-06 | 7.91 | $7.84 | 788500 |
| 2023-01-05 | 7.93 | $7.69 | 1.2M |
| 2023-01-04 | 7.96 | $7.52 | 1.8M |
| 2023-01-03 | 7.99 | $7.27 | 3.7M |
| 2022-12-30 | 8.05 | $7.93 | 1.3M |
| 2022-12-29 | 8.10 | $7.97 | 2.0M |
| 2022-12-28 | 8.15 | $8.06 | 1.3M |
| 2022-12-27 | 8.18 | $7.81 | 1.6M |
| 2022-12-23 | 8.22 | $8.42 | 1.5M |
| 2022-12-22 | 8.22 | $8.23 | 1.2M |
| 2022-12-21 | 8.23 | $8.15 | 1.1M |
| 2022-12-20 | 8.24 | $8.14 | 1.4M |
| 2022-12-19 | 8.26 | $7.87 | 1.9M |
| 2022-12-16 | 8.28 | $7.63 | 4.4M |
| 2022-12-15 | 8.29 | $7.73 | 2.2M |
| 2022-12-14 | 8.31 | $7.87 | 3.2M |
| 2022-12-13 | 8.34 | $7.85 | 2.7M |
| 2022-12-12 | 8.37 | $7.85 | 2.4M |
| 2022-12-09 | 8.39 | $8.09 | 560149 |
| 2022-12-08 | 8.41 | $8.19 | 1.1M |
| 2022-12-07 | 8.46 | $8.42 | 1.6M |
| 2022-12-06 | 8.52 | $8.23 | 1.0M |
| 2022-12-05 | 8.58 | $8.10 | 1.7M |
| 2022-12-02 | 8.69 | $8.45 | 3.8M |
| 2022-12-01 | 8.76 | $8.85 | 1.6M |
| 2022-11-30 | 8.78 | $8.96 | 2.5M |
| 2022-11-29 | 8.82 | $8.80 | 1.3M |
| 2022-11-28 | 8.86 | $8.52 | 897328 |
| 2022-11-25 | 8.88 | $8.45 | 700900 |
| 2022-11-23 | 8.91 | $8.40 | 1.2M |
| 2022-11-22 | 8.91 | $8.41 | 1.5M |
| 2022-11-21 | 8.93 | $8.58 | 2.9M |
| 2022-11-18 | 8.96 | $8.13 | 1.4M |
| 2022-11-17 | 9.02 | $8.01 | 3.7M |
| 2022-11-16 | 9.08 | $8.05 | 3.2M |
| 2022-11-15 | 9.13 | $8.39 | 2.4M |
| 2022-11-14 | 9.16 | $8.45 | 3.3M |
| 2022-11-11 | 9.17 | $8.40 | 3.1M |
| 2022-11-10 | 9.16 | $8.33 | 4.4M |
| 2022-11-09 | 9.17 | $9.36 | 2.6M |
| 2022-11-08 | 9.12 | $9.49 | 1.6M |
| 2022-11-07 | 9.08 | $9.50 | 3.3M |
| 2022-11-04 | 9.05 | $10.20 | 3.6M |
| 2022-11-03 | 8.98 | $9.88 | 2.6M |
| 2022-11-02 | 8.92 | $9.34 | 2.2M |
| 2022-11-01 | 8.88 | $9.67 | 3.0M |
| 2022-10-31 | 8.83 | $9.57 | 5.3M |
| 2022-10-28 | 8.80 | $9.05 | 4.1M |
| 2022-10-27 | 8.75 | $8.94 | 4.1M |
| 2022-10-26 | 8.70 | $8.42 | 1.9M |
| 2022-10-25 | 8.68 | $8.86 | 2.2M |
| 2022-10-24 | 8.64 | $9.13 | 3.3M |
| 2022-10-21 | 8.60 | $9.29 | 12.8M |
| 2022-10-20 | 8.58 | $9.24 | 3.3M |
| 2022-10-19 | 8.57 | $9.05 | 2.6M |
| 2022-10-18 | 8.55 | $8.99 | 2.9M |
| 2022-10-17 | 8.53 | $8.67 | 4.2M |
| 2022-10-14 | 8.52 | $8.22 | 2.3M |
| 2022-10-13 | 8.53 | $8.58 | 2.0M |
| 2022-10-12 | 8.53 | $8.38 | 1.7M |
| 2022-10-11 | 8.55 | $8.66 | 2.1M |
| 2022-10-10 | 8.56 | $8.87 | 2.0M |
| 2022-10-07 | 8.57 | $8.73 | 2.0M |
| 2022-10-06 | 8.57 | $8.80 | 2.3M |
| 2022-10-05 | 8.57 | $8.55 | 1.5M |
| 2022-10-04 | 8.58 | $8.64 | 4.3M |
| 2022-10-03 | 8.58 | $8.88 | 2.8M |
| 2022-09-30 | 8.59 | $8.03 | 6.5M |
| 2022-09-29 | 8.63 | $7.94 | 2.4M |
| 2022-09-28 | 8.68 | $8.05 | 3.0M |
| 2022-09-27 | 8.73 | $8.14 | 1.9M |
| 2022-09-26 | 8.79 | $8.36 | 4.5M |
| 2022-09-23 | 8.83 | $8.76 | 1.4M |
| 2022-09-22 | 8.85 | $9.06 | 1.8M |
| 2022-09-21 | 8.87 | $8.61 | 1.6M |
| 2022-09-20 | 8.91 | $8.58 | 1.7M |
| 2022-09-19 | 8.94 | $8.58 | 1.1M |
| 2022-09-16 | 8.98 | $8.45 | 2.0M |
| 2022-09-15 | 9.04 | $8.55 | 1.2M |
| 2022-09-14 | 9.09 | $8.82 | 1.0M |
| 2022-09-13 | 9.13 | $8.77 | 1.4M |
| 2022-09-12 | 9.17 | $9.08 | 1.3M |
| 2022-09-09 | 9.18 | $8.83 | 1.0M |
| 2022-09-08 | 9.19 | $8.73 | 1.5M |
| 2022-09-07 | 9.23 | $8.74 | 686018 |
| 2022-09-06 | 9.27 | $8.64 | 1.5M |
| 2022-09-02 | 9.31 | $8.99 | 1.1M |
| 2022-09-01 | 9.33 | $8.97 | 1.4M |
| 2022-08-31 | 9.35 | $8.94 | 1.1M |
| 2022-08-30 | 9.35 | $9.04 | 1.2M |
| 2022-08-29 | 9.34 | $9.34 | 823421 |
| 2022-08-26 | 9.33 | $9.18 | 1.2M |
| 2022-08-25 | 9.31 | $9.19 | 763718 |
| 2022-08-24 | 9.30 | $9.38 | 958000 |
| 2022-08-23 | 9.26 | $9.35 | 1.9M |
| 2022-08-22 | 9.22 | $9.27 | 2.0M |
| 2022-08-19 | 9.18 | $9.34 | 1.8M |
| 2022-08-18 | 9.12 | $9.59 | 1.7M |
| 2022-08-17 | 9.04 | $9.66 | 2.5M |
| 2022-08-16 | 8.97 | $9.49 | 1.7M |
| 2022-08-15 | 8.91 | $9.61 | 970100 |
| 2022-08-12 | 8.83 | $9.27 | 1.8M |
| 2022-08-11 | 8.78 | $9.15 | 2.0M |
| 2022-08-10 | 8.72 | $9.46 | 1.9M |
| 2022-08-09 | 8.65 | $9.48 | 1.1M |
| 2022-08-08 | 8.57 | $9.51 | 1.5M |
| 2022-08-05 | 8.50 | $9.35 | 1.1M |
| 2022-08-04 | 8.45 | $9.30 | 2.2M |
| 2022-08-03 | 8.40 | $8.96 | 1.9M |
| 2022-08-02 | 8.36 | $8.96 | 1.0M |
| 2022-08-01 | 8.34 | $9.01 | 1.2M |
| 2022-07-29 | 8.32 | $8.96 | 722722 |
| 2022-07-28 | 8.32 | $8.88 | 1.1M |
| 2022-07-27 | 8.32 | $8.69 | 968500 |
| 2022-07-26 | 8.32 | $8.42 | 674631 |
| 2022-07-25 | 8.33 | $8.42 | 730002 |
| 2022-07-22 | 8.33 | $8.16 | 1.5M |
| 2022-07-21 | 8.35 | $8.15 | 1.1M |
| 2022-07-20 | 8.38 | $8.17 | 1.3M |
| 2022-07-19 | 8.40 | $8.22 | 1.5M |
| 2022-07-18 | 8.41 | $8.10 | 1.7M |
| 2022-07-15 | 8.41 | $8.23 | 1.7M |
| 2022-07-14 | 8.42 | $8.06 | 2.1M |
| 2022-07-13 | 8.43 | $8.03 | 2.2M |
| 2022-07-12 | 8.42 | $7.91 | 1.7M |
| 2022-07-11 | 8.43 | $7.92 | 4.0M |
| 2022-07-08 | 8.47 | $8.39 | 2.0M |
| 2022-07-07 | 8.48 | $8.42 | 1.7M |
| 2022-07-06 | 8.49 | $8.18 | 1.8M |
| 2022-07-05 | 8.51 | $8.38 | 4.3M |
| 2022-07-01 | 8.53 | $8.71 | 3.8M |
| 2022-06-30 | 8.54 | $8.87 | 2.5M |
| 2022-06-29 | 8.54 | $8.88 | 2.1M |
| 2022-06-28 | 8.54 | $8.70 | 2.4M |
| 2022-06-27 | 8.56 | $8.71 | 2.0M |
| 2022-06-24 | 8.59 | $8.50 | 1.2M |
| 2022-06-23 | 8.62 | $8.50 | 2.2M |
| 2022-06-22 | 8.66 | $8.64 | 2.3M |
| 2022-06-21 | 8.68 | $8.55 | 2.0M |
| 2022-06-17 | 8.70 | $8.45 | 2.9M |
| 2022-06-16 | 8.73 | $8.19 | 1.9M |
| 2022-06-15 | 8.74 | $8.47 | 2.4M |
| 2022-06-14 | 8.76 | $8.11 | 4.6M |
| 2022-06-13 | 8.77 | $7.85 | 2.6M |
| 2022-06-10 | 8.78 | $8.22 | 11.3M |
| 2022-06-09 | 8.76 | $8.68 | 4.1M |
| 2022-06-08 | 8.71 | $8.65 | 3.4M |
| 2022-06-07 | 8.66 | $8.55 | 1.6M |
| 2022-06-06 | 8.61 | $8.66 | 2.1M |
| 2022-06-03 | 8.56 | $8.75 | 1.4M |
| 2022-06-02 | 8.51 | $8.96 | 4.1M |
| 2022-06-01 | 8.46 | $8.87 | 3.9M |
| 2022-05-31 | 8.41 | $8.79 | 3.3M |
| 2022-05-27 | 8.37 | $9.10 | 3.2M |
| 2022-05-26 | 8.33 | $9.23 | 3.2M |
| 2022-05-25 | 8.28 | $9.25 | 3.4M |
| 2022-05-24 | 8.23 | $9.20 | 3.5M |
| 2022-05-23 | 8.17 | $9.10 | 3.0M |
| 2022-05-20 | 8.14 | $9.00 | 3.1M |
| 2022-05-19 | 8.10 | $8.93 | 3.6M |
| 2022-05-18 | 8.09 | $8.50 | 2.2M |
| 2022-05-17 | 8.12 | $8.78 | 1.9M |
| 2022-05-16 | 8.12 | $8.25 | 1.3M |
| 2022-05-13 | 8.16 | $8.18 | 1.3M |
| 2022-05-12 | 8.21 | $7.76 | 1.7M |
| 2022-05-11 | 8.28 | $7.68 | 1.6M |
| 2022-05-10 | 8.35 | $7.73 | 2.1M |
| 2022-05-09 | 8.41 | $7.49 | 1.8M |
| 2022-05-06 | 8.48 | $7.61 | 846500 |
| 2022-05-05 | 8.53 | $7.73 | 1.9M |
| 2022-05-04 | 8.55 | $8.05 | 2.3M |
| 2022-05-03 | 8.56 | $7.90 | 831000 |
| 2022-05-02 | 8.59 | $7.85 | 2.0M |
| 2022-04-29 | 8.62 | $8.29 | 1.5M |
| 2022-04-28 | 8.60 | $8.34 | 1.1M |
| 2022-04-27 | 8.57 | $8.19 | 1.2M |
| 2022-04-26 | 8.55 | $8.07 | 2.2M |
| 2022-04-25 | 8.52 | $8.40 | 2.5M |
| 2022-04-22 | 8.49 | $8.32 | 6.8M |
| 2022-04-21 | 8.44 | $8.74 | 2.0M |
| 2022-04-20 | 8.37 | $9.12 | 4.4M |
| 2022-04-19 | 8.28 | $8.72 | 2.8M |
| 2022-04-18 | 8.19 | $9.07 | 1.3M |
| 2022-04-14 | 8.08 | $9.12 | 2.0M |
| 2022-04-13 | 7.96 | $9.17 | 2.9M |
| 2022-04-12 | 7.83 | $9.01 | 2.1M |
| 2022-04-11 | 7.70 | $8.91 | 4.6M |
| 2022-04-08 | 7.59 | $9.01 | 4.8M |
| 2022-04-07 | 7.47 | $8.53 | 3.2M |
| 2022-04-06 | 7.38 | $8.26 | 4.1M |
| 2022-04-05 | 7.32 | $8.16 | 1.9M |
| 2022-04-04 | 7.24 | $8.58 | 2.0M |
| 2022-04-01 | 7.13 | $8.41 | 3.3M |
| 2022-03-31 | 7.05 | $7.91 | 2.4M |
| 2022-03-30 | 7.00 | $7.67 | 898312 |
| 2022-03-29 | 6.95 | $7.78 | 1.2M |
| 2022-03-28 | 6.89 | $7.59 | 1.0M |
| 2022-03-25 | 6.85 | $7.63 | 1.6M |
| 2022-03-24 | 6.80 | $7.45 | 1.1M |
| 2022-03-23 | 6.75 | $7.34 | 1.1M |
| 2022-03-22 | 6.73 | $7.22 | 1.2M |
| 2022-03-21 | 6.70 | $6.99 | 959200 |
| 2022-03-18 | 6.69 | $6.87 | 1.1M |
| 2022-03-17 | 6.68 | $6.73 | 1.3M |
| 2022-03-16 | 6.69 | $6.54 | 1.0M |
| 2022-03-15 | 6.70 | $6.51 | 1.6M |
| 2022-03-14 | 6.69 | $6.55 | 854223 |
| 2022-03-11 | 6.69 | $6.66 | 1.3M |
| 2022-03-10 | 6.67 | $6.84 | 1.6M |
| 2022-03-09 | 6.65 | $6.92 | 1.5M |
| 2022-03-08 | 6.62 | $6.54 | 1.3M |
| 2022-03-07 | 6.61 | $6.40 | 1.4M |
| 2022-03-04 | 6.61 | $6.82 | 1.3M |
| 2022-03-03 | 6.59 | $6.92 | 2.2M |
| 2022-03-02 | 6.57 | $6.72 | 1.6M |
| 2022-03-01 | 6.56 | $6.62 | 1.8M |
| 2022-02-28 | 6.56 | $6.63 | 1.2M |
| 2022-02-25 | 6.56 | $6.64 | 875526 |
| 2022-02-24 | 6.55 | $6.52 | 2.2M |
| 2022-02-23 | 6.54 | $6.91 | 1.7M |
| 2022-02-22 | 6.51 | $6.68 | 1.1M |
| 2022-02-18 | 6.48 | $6.69 | 1.2M |
| 2022-02-17 | 6.46 | $6.77 | 850800 |
| 2022-02-16 | 6.43 | $6.86 | 1.4M |
| 2022-02-15 | 6.39 | $6.76 | 2.6M |
| 2022-02-14 | 6.33 | $6.40 | 1.1M |
| 2022-02-11 | 6.30 | $6.40 | 1.5M |
| 2022-02-10 | 6.27 | $6.43 | 1.8M |
| 2022-02-09 | 6.23 | $6.46 | 2.1M |
| 2022-02-08 | 6.18 | $6.30 | 741534 |
| 2022-02-07 | 6.13 | $6.36 | 1.1M |
| 2022-02-04 | 6.08 | $6.33 | 916200 |
| 2022-02-03 | 6.04 | $6.46 | 1.1M |
| 2022-02-02 | 5.99 | $6.46 | 2.1M |
| 2022-02-01 | 5.95 | $6.58 | 576021 |
| 2022-01-31 | 5.90 | $6.62 | 1.4M |
| 2022-01-28 | 5.88 | $6.54 | 1.6M |
| 2022-01-27 | 5.85 | $6.41 | 1.2M |
| 2022-01-26 | 5.82 | $6.45 | 2.7M |
| 2022-01-25 | 5.79 | $6.25 | 1.1M |
| 2022-01-24 | 5.78 | $6.08 | 1.5M |
| 2022-01-21 | 5.76 | $6.19 | 1.6M |
| 2022-01-20 | 5.75 | $6.16 | 1.3M |
| 2022-01-19 | 5.73 | $6.07 | 1.6M |
| 2022-01-18 | 5.71 | $5.71 | 1.7M |
| 2022-01-14 | 5.71 | $5.75 | 951240 |
| 2022-01-13 | 5.72 | $5.73 | 1.2M |
| 2022-01-12 | 5.73 | $5.72 | 1.5M |
| 2022-01-11 | 5.75 | $5.42 | 2.1M |
| 2022-01-10 | 5.80 | $5.21 | 2.2M |
| 2022-01-07 | 5.86 | $5.39 | 1.6M |
| 2022-01-06 | 5.90 | $5.51 | 794600 |
| 2022-01-05 | 5.94 | $5.52 | 1.7M |
| 2022-01-04 | 5.98 | $5.60 | 910900 |
| 2022-01-03 | 6.02 | $5.73 | 1.1M |
| 2021-12-31 | 6.05 | $6.09 | 518548 |
| 2021-12-30 | 6.05 | $5.99 | 478500 |
| 2021-12-29 | 6.04 | $5.81 | 558330 |
| 2021-12-28 | 6.04 | $5.93 | 663142 |
| 2021-12-27 | 6.04 | $5.89 | 433015 |
| 2021-12-23 | 6.04 | $5.81 | 1.6M |
| 2021-12-22 | 6.04 | $5.92 | 2.7M |
| 2021-12-21 | 6.05 | $5.72 | 1.0M |
| 2021-12-20 | 6.05 | $5.68 | 1.2M |
| 2021-12-17 | 6.06 | $5.85 | 4.7M |
| 2021-12-16 | 6.07 | $5.85 | 1.7M |
| 2021-12-15 | 6.07 | $5.98 | 4.5M |
| 2021-12-14 | 6.09 | $6.07 | 3.0M |
| 2021-12-13 | 6.11 | $6.42 | 1.1M |
| 2021-12-10 | 6.12 | $6.35 | 470900 |
| 2021-12-09 | 6.13 | $6.20 | 837737 |
| 2021-12-08 | 6.15 | $6.47 | 835300 |
| 2021-12-07 | 6.14 | $6.32 | 704434 |
| 2021-12-06 | 6.14 | $6.31 | 695711 |
| 2021-12-03 | 6.14 | $6.24 | 927027 |
| 2021-12-02 | 6.12 | $6.16 | 1.0M |
| 2021-12-01 | 6.13 | $5.81 | 593036 |
| 2021-11-30 | 6.15 | $5.83 | 1.4M |
| 2021-11-29 | 6.17 | $5.91 | 391942 |
| 2021-11-26 | 6.18 | $5.88 | 474404 |
| 2021-11-24 | 6.21 | $5.90 | 773300 |
| 2021-11-23 | 6.24 | $5.95 | 950200 |
| 2021-11-22 | 6.27 | $5.76 | 1.2M |
| 2021-11-19 | 6.31 | $5.96 | 594700 |
| 2021-11-18 | 6.33 | $5.93 | 1.2M |
| 2021-11-17 | 6.36 | $5.93 | 1.9M |
| 2021-11-16 | 6.41 | $6.31 | 794920 |
| 2021-11-15 | 6.44 | $6.57 | 477023 |
| 2021-11-12 | 6.49 | $6.56 | 564609 |
| 2021-11-11 | 6.52 | $6.67 | 881500 |
| 2021-11-10 | 6.55 | $6.48 | 951100 |
| 2021-11-09 | 6.59 | $6.41 | 951649 |
| 2021-11-08 | 6.63 | $6.20 | 480000 |
| 2021-11-05 | 6.68 | $6.26 | 691509 |
| 2021-11-04 | 6.71 | $5.94 | 1.4M |
| 2021-11-03 | 6.76 | $6.36 | 1.1M |
| 2021-11-02 | 6.77 | $6.13 | 627800 |
| 2021-11-01 | 6.80 | $6.24 | 985004 |
| 2021-10-29 | 6.83 | $6.08 | 3.7M |
| 2021-10-28 | 6.89 | $6.46 | 1.1M |
| 2021-10-27 | 6.92 | $6.61 | 963500 |
| 2021-10-26 | 6.95 | $6.56 | 1.1M |
| 2021-10-25 | 6.98 | $6.63 | 1.8M |
| 2021-10-22 | 7.02 | $6.34 | 5.7M |
| 2021-10-21 | 7.07 | $6.44 | 3.0M |
| 2021-10-20 | 7.11 | $6.89 | 1.6M |
| 2021-10-19 | 7.13 | $7.06 | 2.3M |
| 2021-10-18 | 7.14 | $7.41 | 1.5M |
| 2021-10-15 | 7.12 | $7.21 | 6.8M |
| 2021-10-14 | 7.11 | $7.31 | 1.8M |
| 2021-10-13 | 7.11 | $7.18 | 3.3M |
| 2021-10-12 | 7.11 | $7.29 | 2.7M |
| 2021-10-11 | 7.11 | $7.14 | 3.8M |
| 2021-10-08 | 7.11 | $6.97 | 1.6M |
| 2021-10-07 | 7.11 | $6.81 | 1.5M |
| 2021-10-06 | 7.12 | $6.70 | 1.3M |
| 2021-10-05 | 7.11 | $6.71 | 1.0M |
| 2021-10-04 | 7.14 | $6.78 | 2.9M |
| 2021-10-01 | 7.16 | $7.26 | 1.1M |
| 2021-09-30 | 7.15 | $7.10 | 721032 |
| 2021-09-29 | 7.17 | $7.14 | 526800 |
| 2021-09-28 | 7.19 | $7.18 | 559222 |
| 2021-09-27 | 7.20 | $7.38 | 646630 |
| 2021-09-24 | 7.20 | $7.39 | 957700 |
| 2021-09-23 | 7.20 | $7.38 | 583000 |
| 2021-09-22 | 7.21 | $7.26 | 1.1M |
| 2021-09-21 | 7.22 | $7.21 | 476900 |
| 2021-09-20 | 7.21 | $6.97 | 855623 |
| 2021-09-17 | 7.22 | $7.11 | 792048 |
| 2021-09-16 | 7.22 | $7.15 | 669600 |
| 2021-09-15 | 7.21 | $7.26 | 1.0M |
| 2021-09-14 | 7.22 | $7.29 | 873000 |
| 2021-09-13 | 7.21 | $7.23 | 638829 |
| 2021-09-10 | 7.22 | $6.94 | 861642 |
| 2021-09-09 | 7.25 | $7.00 | 2.2M |
| 2021-09-08 | 7.28 | $6.55 | 2.0M |
| 2021-09-07 | 7.34 | $7.24 | 494400 |
| 2021-09-03 | 7.37 | $7.11 | 451820 |
| 2021-09-02 | 7.41 | $7.19 | 706200 |
| 2021-09-01 | 7.43 | $7.51 | 650400 |
| 2021-08-31 | 7.45 | $7.35 | 491000 |
| 2021-08-30 | 7.47 | $7.38 | 427600 |
| 2021-08-27 | 7.50 | $7.50 | 309700 |
| 2021-08-26 | 7.52 | $7.45 | 357300 |
| 2021-08-25 | 7.56 | $7.54 | 631200 |
| 2021-08-24 | 7.60 | $7.46 | 565338 |
| 2021-08-23 | 7.64 | $7.06 | 755924 |
| 2021-08-20 | 7.70 | $7.14 | 564801 |
| 2021-08-19 | 7.75 | $7.07 | 596900 |
| 2021-08-18 | 7.82 | $7.02 | 1.1M |
| 2021-08-17 | 7.88 | $7.27 | 663100 |
| 2021-08-16 | 7.94 | $7.22 | 579444 |
| 2021-08-13 | 7.99 | $7.46 | 434800 |
| 2021-08-12 | 8.06 | $7.49 | 364800 |
| 2021-08-11 | 8.11 | $7.68 | 354700 |
| 2021-08-10 | 8.16 | $7.72 | 360420 |
| 2021-08-09 | 8.20 | $7.80 | 372542 |
| 2021-08-06 | 8.23 | $7.88 | 719800 |
| 2021-08-05 | 8.24 | $7.65 | 598303 |
| 2021-08-04 | 8.27 | $7.84 | 501100 |
| 2021-08-03 | 8.28 | $7.85 | 600000 |
| 2021-08-02 | 8.30 | $7.90 | 434300 |
| 2021-07-30 | 8.33 | $7.82 | 1.1M |
| 2021-07-29 | 8.37 | $8.37 | 430900 |
| 2021-07-28 | 8.38 | $8.38 | 422525 |
| 2021-07-27 | 8.40 | $8.26 | 374500 |
| 2021-07-26 | 8.44 | $8.19 | 494714 |
| 2021-07-23 | 8.48 | $8.15 | 574800 |
| 2021-07-22 | 8.54 | $8.36 | 485941 |
| 2021-07-21 | 8.58 | $8.40 | 688735 |
| 2021-07-20 | 8.63 | $8.39 | 962602 |
| 2021-07-19 | 8.69 | $8.30 | 851900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.92
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.72
Average
7.53
Maximum
10.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 9.92 | $9.28 | 2.7M |
| 2025-12-18 | 9.99 | $9.31 | 2.8M |
| 2025-12-17 | 10.06 | $9.18 | 4.1M |
| 2025-12-16 | 10.15 | $9.39 | 2.8M |
| 2025-12-15 | 10.23 | $9.77 | 2.9M |
| 2025-11-07 | 10.28 | $11.03 | 2.2M |
| 2025-11-06 | 10.20 | $10.92 | 2.6M |
| 2025-11-05 | 10.12 | $10.71 | 3.4M |
| 2025-11-04 | 10.06 | $10.44 | 2.6M |
| 2025-11-03 | 10.02 | $10.53 | 1.8M |
| 2025-10-31 | 9.97 | $10.35 | 2.2M |
| 2025-10-30 | 9.93 | $10.34 | 2.2M |
| 2025-10-29 | 9.89 | $10.28 | 2.3M |
| 2025-10-28 | 9.84 | $10.17 | 1.8M |
| 2025-10-27 | 9.81 | $10.17 | 2.6M |
| 2025-10-24 | 9.77 | $10.01 | 1.6M |
| 2025-10-23 | 9.75 | $10.05 | 2.0M |
| 2025-10-22 | 9.72 | $10.01 | 2.1M |
| 2025-10-21 | 9.68 | $10.15 | 2.2M |
| 2025-10-20 | 9.64 | $10.23 | 3.6M |
| 2025-10-17 | 9.57 | $10.06 | 1.8M |
| 2025-10-16 | 9.52 | $9.81 | 1.2M |
| 2025-10-15 | 9.49 | $9.72 | 2.3M |
| 2025-10-14 | 9.47 | $9.49 | 1.9M |
| 2025-10-13 | 9.46 | $9.57 | 1.4M |
| 2025-10-10 | 9.45 | $9.45 | 3.1M |
| 2025-10-09 | 9.45 | $9.69 | 1.2M |
| 2025-10-08 | 9.43 | $9.79 | 1.5M |
| 2025-10-07 | 9.39 | $9.63 | 1.2M |
| 2025-10-06 | 9.37 | $9.88 | 1.8M |
| 2025-10-03 | 9.31 | $9.83 | 1.4M |
| 2025-10-02 | 9.26 | $9.81 | 1.4M |
| 2025-10-01 | 9.20 | $9.92 | 1.2M |
| 2025-09-30 | 9.12 | $9.92 | 1.8M |
| 2025-09-29 | 9.04 | $9.91 | 2.5M |
| 2025-09-26 | 8.95 | $9.47 | 835917 |
| 2025-09-25 | 8.89 | $9.40 | 1.4M |
| 2025-09-24 | 8.84 | $9.51 | 1.1M |
| 2025-09-23 | 8.77 | $9.63 | 1.7M |
| 2025-09-22 | 8.68 | $9.37 | 2.2M |
| 2025-09-19 | 8.60 | $9.55 | 2.6M |
| 2025-09-18 | 8.50 | $9.21 | 2.1M |
| 2025-09-17 | 8.43 | $9.20 | 3.7M |
| 2025-09-16 | 8.35 | $9.06 | 1.7M |
| 2025-09-15 | 8.27 | $9.02 | 2.6M |
| 2025-09-12 | 8.19 | $8.67 | 1.6M |
| 2025-09-11 | 8.14 | $8.63 | 1.0M |
| 2025-09-10 | 8.09 | $8.49 | 1.9M |
| 2025-09-09 | 8.05 | $8.43 | 1.5M |
| 2025-09-08 | 8.01 | $8.34 | 1.3M |
| 2025-09-05 | 7.98 | $8.46 | 4.2M |
| 2025-09-04 | 7.92 | $8.28 | 1.9M |
| 2025-09-03 | 7.89 | $8.17 | 946416 |
| 2025-09-02 | 7.86 | $8.20 | 1.3M |
| 2025-08-29 | 7.82 | $8.24 | 3.6M |
| 2025-08-28 | 7.78 | $8.18 | 2.4M |
| 2025-08-27 | 7.73 | $8.01 | 1.0M |
| 2025-08-26 | 7.71 | $7.85 | 1.1M |
| 2025-08-25 | 7.69 | $8.00 | 1.7M |
| 2025-08-22 | 7.66 | $7.85 | 1.5M |
| 2025-08-21 | 7.64 | $7.74 | 1.5M |
| 2025-08-20 | 7.63 | $7.66 | 1.2M |
| 2025-08-19 | 7.62 | $7.58 | 1.3M |
| 2025-08-18 | 7.63 | $7.85 | 1.7M |
| 2025-08-15 | 7.60 | $8.19 | 889130 |
| 2025-08-14 | 7.54 | $8.17 | 1.3M |
| 2025-08-13 | 7.48 | $8.31 | 1.2M |
| 2025-08-12 | 7.39 | $8.44 | 1.3M |
| 2025-08-11 | 7.28 | $8.27 | 1.9M |
| 2025-08-08 | 7.17 | $8.17 | 2.9M |
| 2025-08-07 | 7.07 | $7.88 | 2.3M |
| 2025-08-06 | 6.98 | $7.12 | 1.8M |
| 2025-08-05 | 6.97 | $6.86 | 765723 |
| 2025-08-04 | 6.98 | $6.89 | 1.1M |
| 2025-08-01 | 6.99 | $6.80 | 1.0M |
| 2025-07-31 | 7.01 | $6.76 | 997245 |
| 2025-07-30 | 7.04 | $6.85 | 2.7M |
| 2025-07-29 | 7.06 | $6.81 | 958300 |
| 2025-07-28 | 7.08 | $6.75 | 1.0M |
| 2025-07-25 | 7.12 | $6.88 | 1.0M |
| 2025-07-24 | 7.14 | $7.01 | 1.7M |
| 2025-07-23 | 7.16 | $7.05 | 1.3M |
| 2025-07-22 | 7.17 | $6.96 | 864484 |
| 2025-07-21 | 7.19 | $7.02 | 844000 |
| 2025-07-18 | 7.21 | $6.97 | 1.9M |
| 2025-07-17 | 7.23 | $7.06 | 1.2M |
| 2025-07-16 | 7.25 | $7.06 | 1.5M |
| 2025-07-15 | 7.27 | $7.06 | 1.7M |
| 2025-07-14 | 7.29 | $6.95 | 959900 |
| 2025-07-11 | 7.33 | $7.09 | 1.3M |
| 2025-07-10 | 7.35 | $7.16 | 2.3M |
| 2025-07-09 | 7.37 | $7.26 | 2.5M |
| 2025-07-08 | 7.38 | $7.31 | 878425 |
| 2025-07-07 | 7.39 | $7.36 | 1.1M |
| 2025-07-03 | 7.40 | $7.58 | 825100 |
| 2025-07-02 | 7.38 | $7.44 | 1.4M |
| 2025-07-01 | 7.37 | $7.45 | 1.2M |
| 2025-06-30 | 7.36 | $7.43 | 869850 |
| 2025-06-27 | 7.35 | $7.24 | 1.0M |
| 2025-06-26 | 7.36 | $7.27 | 930441 |
| 2025-06-25 | 7.37 | $7.17 | 1.3M |
| 2025-06-24 | 7.40 | $7.33 | 1.1M |
| 2025-06-23 | 7.40 | $7.25 | 682700 |
| 2025-06-20 | 7.42 | $7.22 | 3.1M |
| 2025-06-18 | 7.44 | $7.40 | 1.7M |
| 2025-06-17 | 7.45 | $7.56 | 1.5M |
| 2025-06-16 | 7.43 | $7.63 | 1.4M |
| 2025-06-13 | 7.41 | $7.46 | 742602 |
| 2025-06-12 | 7.41 | $7.46 | 1.2M |
| 2025-06-11 | 7.40 | $7.45 | 1.8M |
| 2025-06-10 | 7.40 | $7.42 | 1.7M |
| 2025-06-09 | 7.39 | $7.35 | 1.1M |
| 2025-06-06 | 7.40 | $7.39 | 784533 |
| 2025-06-05 | 7.40 | $7.41 | 1.0M |
| 2025-06-04 | 7.40 | $7.31 | 888100 |
| 2025-06-03 | 7.41 | $7.40 | 904190 |
| 2025-06-02 | 7.41 | $7.30 | 1.1M |
| 2025-05-30 | 7.42 | $7.33 | 1.1M |
| 2025-05-29 | 7.43 | $7.37 | 922000 |
| 2025-05-28 | 7.44 | $7.31 | 988308 |
| 2025-05-27 | 7.45 | $7.47 | 1.4M |
| 2025-05-23 | 7.45 | $7.40 | 1.1M |
| 2025-05-22 | 7.45 | $7.35 | 2.1M |
| 2025-05-21 | 7.46 | $7.28 | 958400 |
| 2025-05-20 | 7.48 | $7.37 | 956419 |
| 2025-05-19 | 7.49 | $7.47 | 1.6M |
| 2025-05-16 | 7.50 | $7.35 | 1.0M |
| 2025-05-15 | 7.51 | $7.34 | 1.5M |
| 2025-05-14 | 7.53 | $7.67 | 1.3M |
| 2025-05-13 | 7.51 | $7.71 | 1.2M |
| 2025-05-12 | 7.49 | $7.53 | 680507 |
| 2025-05-09 | 7.49 | $7.68 | 720100 |
| 2025-05-08 | 7.47 | $7.65 | 1.1M |
| 2025-05-07 | 7.45 | $7.46 | 1.1M |
| 2025-05-06 | 7.45 | $7.55 | 887500 |
| 2025-05-05 | 7.44 | $7.59 | 1.3M |
| 2025-05-02 | 7.42 | $7.69 | 1.2M |
| 2025-05-01 | 7.39 | $7.65 | 880200 |
| 2025-04-30 | 7.37 | $7.70 | 1.7M |
| 2025-04-29 | 7.33 | $7.75 | 935500 |
| 2025-04-28 | 7.29 | $7.69 | 1.2M |
| 2025-04-25 | 7.25 | $7.62 | 1.5M |
| 2025-04-24 | 7.21 | $7.71 | 1.7M |
| 2025-04-23 | 7.15 | $7.46 | 1.5M |
| 2025-04-22 | 7.12 | $7.39 | 889900 |
| 2025-04-21 | 7.09 | $7.25 | 621217 |
| 2025-04-17 | 7.08 | $7.23 | 1.4M |
| 2025-04-16 | 7.06 | $7.02 | 1.8M |
| 2025-04-15 | 7.07 | $7.14 | 1.2M |
| 2025-04-14 | 7.06 | $7.21 | 1.1M |
| 2025-04-11 | 7.04 | $7.11 | 1.6M |
| 2025-04-10 | 7.03 | $7.03 | 2.0M |
| 2025-04-09 | 7.03 | $7.13 | 1.9M |
| 2025-04-08 | 7.02 | $6.80 | 1.4M |
| 2025-04-07 | 7.05 | $6.86 | 2.1M |
| 2025-04-04 | 7.07 | $6.96 | 1.6M |
| 2025-04-03 | 7.08 | $7.33 | 1.4M |
| 2025-04-02 | 7.05 | $7.12 | 1.0M |
| 2025-04-01 | 7.05 | $7.18 | 1.6M |
| 2025-03-31 | 7.03 | $7.10 | 1.0M |
| 2025-03-28 | 7.02 | $7.14 | 1.3M |
| 2025-03-27 | 7.01 | $7.26 | 1.5M |
| 2025-03-26 | 6.99 | $7.29 | 1.3M |
| 2025-03-25 | 6.95 | $7.33 | 1.3M |
| 2025-03-24 | 6.91 | $7.21 | 1.2M |
| 2025-03-21 | 6.88 | $7.32 | 989912 |
| 2025-03-20 | 6.84 | $7.41 | 836432 |
| 2025-03-19 | 6.78 | $7.40 | 1.5M |
| 2025-03-18 | 6.71 | $7.16 | 598805 |
| 2025-03-17 | 6.66 | $7.17 | 1.6M |
| 2025-03-14 | 6.61 | $7.03 | 1.4M |
| 2025-03-13 | 6.57 | $6.85 | 957027 |
| 2025-03-12 | 6.54 | $6.73 | 1.5M |
| 2025-03-11 | 6.52 | $6.73 | 1.2M |
| 2025-03-10 | 6.49 | $6.66 | 2.0M |
| 2025-03-07 | 6.47 | $6.72 | 1.4M |
| 2025-03-06 | 6.45 | $6.72 | 1.7M |
| 2025-03-05 | 6.42 | $6.61 | 1.9M |
| 2025-03-04 | 6.40 | $6.46 | 2.3M |
| 2025-03-03 | 6.39 | $6.53 | 810420 |
| 2025-02-28 | 6.38 | $6.52 | 1.8M |
| 2025-02-27 | 6.37 | $6.40 | 976300 |
| 2025-02-26 | 6.36 | $6.46 | 1.3M |
| 2025-02-25 | 6.35 | $6.57 | 896937 |
| 2025-02-24 | 6.33 | $6.48 | 1.1M |
| 2025-02-21 | 6.31 | $6.59 | 920552 |
| 2025-02-20 | 6.28 | $6.63 | 589842 |
| 2025-02-19 | 6.25 | $6.63 | 990105 |
| 2025-02-18 | 6.21 | $6.70 | 1.2M |
| 2025-02-14 | 6.15 | $6.58 | 988746 |
| 2025-02-13 | 6.11 | $6.32 | 791504 |
| 2025-02-12 | 6.09 | $6.26 | 1.1M |
| 2025-02-11 | 6.07 | $6.27 | 779233 |
| 2025-02-10 | 6.05 | $6.14 | 640363 |
| 2025-02-07 | 6.04 | $6.03 | 1.1M |
| 2025-02-06 | 6.04 | $6.18 | 603246 |
| 2025-02-05 | 6.02 | $6.20 | 1.0M |
| 2025-02-04 | 6.00 | $6.29 | 922100 |
| 2025-02-03 | 5.97 | $6.30 | 1.3M |
| 2025-01-31 | 5.94 | $6.19 | 995400 |
| 2025-01-30 | 5.91 | $6.23 | 1.2M |
| 2025-01-29 | 5.88 | $6.06 | 815047 |
| 2025-01-28 | 5.86 | $6.13 | 1.4M |
| 2025-01-27 | 5.83 | $6.18 | 1.7M |
| 2025-01-24 | 5.80 | $5.92 | 875935 |
| 2025-01-23 | 5.78 | $5.92 | 1.3M |
| 2025-01-22 | 5.77 | $5.92 | 1.4M |
| 2025-01-21 | 5.75 | $5.87 | 1.1M |
| 2025-01-17 | 5.74 | $5.79 | 1.5M |
| 2025-01-16 | 5.74 | $5.72 | 1.2M |
| 2025-01-15 | 5.74 | $5.87 | 1.3M |
| 2025-01-14 | 5.72 | $5.64 | 1.5M |
| 2025-01-13 | 5.73 | $5.61 | 1.1M |
| 2025-01-10 | 5.75 | $5.60 | 2.3M |
| 2025-01-08 | 5.76 | $5.70 | 3.9M |
| 2025-01-07 | 5.77 | $5.67 | 1.1M |
| 2025-01-06 | 5.78 | $5.66 | 1.5M |
| 2025-01-03 | 5.79 | $5.56 | 2.1M |
| 2025-01-02 | 5.82 | $5.73 | 4.8M |
| 2024-12-31 | 5.82 | $5.72 | 3.2M |
| 2024-12-30 | 5.84 | $5.60 | 1.6M |
| 2024-12-27 | 5.86 | $5.73 | 1.8M |
| 2024-12-26 | 5.87 | $5.77 | 2.2M |
| 2024-12-24 | 5.89 | $5.75 | 625017 |
| 2024-12-23 | 5.90 | $5.67 | 2.4M |
| 2024-12-20 | 5.92 | $5.80 | 2.9M |
| 2024-12-19 | 5.94 | $5.68 | 2.5M |
| 2024-12-18 | 5.96 | $5.49 | 2.6M |
| 2024-12-17 | 6.01 | $5.81 | 2.3M |
| 2024-12-16 | 6.04 | $5.78 | 1.3M |
| 2024-12-13 | 6.06 | $5.90 | 1.5M |
| 2024-12-12 | 6.08 | $5.94 | 2.1M |
| 2024-12-11 | 6.09 | $6.16 | 2.4M |
| 2024-12-10 | 6.09 | $6.09 | 1.9M |
| 2024-12-09 | 6.09 | $5.93 | 2.3M |
| 2024-12-06 | 6.10 | $6.03 | 1.6M |
| 2024-12-05 | 6.11 | $6.08 | 1.4M |
| 2024-12-04 | 6.11 | $5.82 | 991802 |
| 2024-12-03 | 6.15 | $5.79 | 2.7M |
| 2024-12-02 | 6.18 | $5.71 | 1.8M |
| 2024-11-29 | 6.23 | $5.71 | 1.4M |
| 2024-11-27 | 6.29 | $6.01 | 1.5M |
| 2024-11-26 | 6.32 | $6.30 | 1.2M |
| 2024-11-25 | 6.32 | $6.20 | 903277 |
| 2024-11-22 | 6.33 | $6.08 | 1.3M |
| 2024-11-21 | 6.36 | $6.07 | 1.1M |
| 2024-11-20 | 6.39 | $6.23 | 943811 |
| 2024-11-19 | 6.41 | $6.20 | 710557 |
| 2024-11-18 | 6.43 | $6.21 | 931214 |
| 2024-11-15 | 6.45 | $6.20 | 408900 |
| 2024-11-14 | 6.48 | $6.18 | 1.1M |
| 2024-11-13 | 6.51 | $6.14 | 1.4M |
| 2024-11-12 | 6.55 | $6.18 | 815084 |
| 2024-11-11 | 6.58 | $6.28 | 1.2M |
| 2024-11-08 | 6.62 | $6.22 | 1.2M |
| 2024-11-07 | 6.66 | $6.38 | 1.6M |
| 2024-11-06 | 6.69 | $6.46 | 1.1M |
| 2024-11-05 | 6.71 | $6.51 | 994194 |
| 2024-11-04 | 6.73 | $6.52 | 855122 |
| 2024-11-01 | 6.75 | $6.29 | 2.0M |
| 2024-10-31 | 6.80 | $6.58 | 857102 |
| 2024-10-30 | 6.83 | $6.64 | 544100 |
| 2024-10-29 | 6.85 | $6.59 | 527800 |
| 2024-10-28 | 6.87 | $6.73 | 1.7M |
| 2024-10-25 | 6.89 | $6.64 | 547600 |
| 2024-10-24 | 6.91 | $6.75 | 1.0M |
| 2024-10-23 | 6.93 | $6.67 | 1.2M |
| 2024-10-22 | 6.96 | $6.78 | 723000 |
| 2024-10-21 | 6.98 | $6.73 | 593739 |
| 2024-10-18 | 7.00 | $6.69 | 806607 |
| 2024-10-17 | 7.04 | $6.76 | 612733 |
| 2024-10-16 | 7.07 | $6.76 | 798253 |
| 2024-10-15 | 7.10 | $6.84 | 705209 |
| 2024-10-14 | 7.12 | $7.00 | 769943 |
| 2024-10-11 | 7.14 | $6.81 | 835647 |
| 2024-10-10 | 7.17 | $6.86 | 705600 |
| 2024-10-09 | 7.21 | $6.84 | 481925 |
| 2024-10-08 | 7.24 | $7.04 | 558800 |
| 2024-10-07 | 7.26 | $6.97 | 397123 |
| 2024-10-04 | 7.30 | $7.04 | 494100 |
| 2024-10-03 | 7.32 | $7.01 | 894449 |
| 2024-10-02 | 7.36 | $7.26 | 662600 |
| 2024-10-01 | 7.37 | $7.24 | 939017 |
| 2024-09-30 | 7.38 | $7.23 | 1.1M |
| 2024-09-27 | 7.39 | $7.28 | 1.8M |
| 2024-09-26 | 7.41 | $7.32 | 663000 |
| 2024-09-25 | 7.42 | $7.15 | 1.1M |
| 2024-09-24 | 7.44 | $7.30 | 821245 |
| 2024-09-23 | 7.46 | $7.16 | 748206 |
| 2024-09-20 | 7.49 | $7.26 | 894024 |
| 2024-09-19 | 7.52 | $7.67 | 986200 |
| 2024-09-18 | 7.50 | $7.69 | 1.3M |
| 2024-09-17 | 7.48 | $7.69 | 736400 |
| 2024-09-16 | 7.46 | $7.65 | 591200 |
| 2024-09-13 | 7.44 | $7.54 | 829100 |
| 2024-09-12 | 7.42 | $7.37 | 656500 |
| 2024-09-11 | 7.43 | $7.44 | 783404 |
| 2024-09-10 | 7.43 | $7.43 | 629646 |
| 2024-09-09 | 7.43 | $7.52 | 589800 |
| 2024-09-06 | 7.42 | $7.49 | 645000 |
| 2024-09-05 | 7.41 | $7.62 | 852700 |
| 2024-09-04 | 7.39 | $7.63 | 563700 |
| 2024-09-03 | 7.37 | $7.42 | 371833 |
| 2024-08-30 | 7.36 | $7.43 | 1.0M |
| 2024-08-29 | 7.35 | $7.40 | 650400 |
| 2024-08-28 | 7.35 | $7.61 | 345601 |
| 2024-08-27 | 7.32 | $7.60 | 571843 |
| 2024-08-26 | 7.29 | $7.65 | 572000 |
| 2024-08-23 | 7.25 | $7.66 | 1.1M |
| 2024-08-22 | 7.21 | $7.35 | 662304 |
| 2024-08-21 | 7.20 | $7.60 | 355600 |
| 2024-08-20 | 7.15 | $7.58 | 961400 |
| 2024-08-19 | 7.11 | $7.71 | 1.2M |
| 2024-08-16 | 7.04 | $7.42 | 975122 |
| 2024-08-15 | 7.01 | $7.43 | 1.4M |
| 2024-08-14 | 6.96 | $7.38 | 684931 |
| 2024-08-13 | 6.92 | $7.31 | 443800 |
| 2024-08-12 | 6.87 | $7.20 | 847900 |
| 2024-08-09 | 6.84 | $7.24 | 765136 |
| 2024-08-08 | 6.80 | $6.91 | 719321 |
| 2024-08-07 | 6.79 | $6.72 | 940200 |
| 2024-08-06 | 6.79 | $6.65 | 690900 |
| 2024-08-05 | 6.81 | $6.58 | 1.2M |
| 2024-08-02 | 6.83 | $6.74 | 1.2M |
| 2024-08-01 | 6.84 | $6.99 | 936686 |
| 2024-07-31 | 6.83 | $7.01 | 1.1M |
| 2024-07-30 | 6.81 | $6.81 | 804023 |
| 2024-07-29 | 6.81 | $6.77 | 1.2M |
| 2024-07-26 | 6.81 | $6.81 | 655140 |
| 2024-07-25 | 6.81 | $6.63 | 1.2M |
| 2024-07-24 | 6.83 | $6.62 | 987200 |
| 2024-07-23 | 6.85 | $6.69 | 754600 |
| 2024-07-22 | 6.87 | $6.83 | 885622 |
| 2024-07-19 | 6.87 | $6.65 | 761500 |
| 2024-07-18 | 6.90 | $6.74 | 1.6M |
| 2024-07-17 | 6.91 | $7.09 | 944520 |
| 2024-07-16 | 6.90 | $7.19 | 577700 |
| 2024-07-15 | 6.87 | $7.14 | 675846 |
| 2024-07-12 | 6.84 | $7.22 | 1.7M |
| 2024-07-11 | 6.80 | $7.10 | 3.1M |
| 2024-07-10 | 6.76 | $7.10 | 598300 |
| 2024-07-09 | 6.73 | $7.10 | 1.1M |
| 2024-07-08 | 6.69 | $6.94 | 640700 |
| 2024-07-05 | 6.66 | $6.97 | 2.2M |
| 2024-07-03 | 6.63 | $6.81 | 859200 |
| 2024-07-02 | 6.61 | $6.58 | 1.7M |
| 2024-07-01 | 6.61 | $6.50 | 970644 |
| 2024-06-28 | 6.63 | $6.43 | 1.8M |
| 2024-06-27 | 6.65 | $6.52 | 1.7M |
| 2024-06-26 | 6.66 | $6.32 | 597723 |
| 2024-06-25 | 6.70 | $6.43 | 884575 |
| 2024-06-24 | 6.72 | $6.54 | 673700 |
| 2024-06-21 | 6.74 | $6.40 | 1.9M |
| 2024-06-20 | 6.78 | $6.33 | 1.4M |
| 2024-06-18 | 6.83 | $6.48 | 1.0M |
| 2024-06-17 | 6.86 | $6.52 | 1.2M |
| 2024-06-14 | 6.90 | $6.61 | 1.8M |
| 2024-06-13 | 6.93 | $6.62 | 1.9M |
| 2024-06-12 | 6.96 | $6.59 | 1.9M |
| 2024-06-11 | 7.00 | $6.76 | 863749 |
| 2024-06-10 | 7.03 | $6.75 | 840010 |
| 2024-06-07 | 7.06 | $6.75 | 691621 |
| 2024-06-06 | 7.09 | $6.97 | 806027 |
| 2024-06-05 | 7.10 | $6.84 | 988736 |
| 2024-06-04 | 7.13 | $6.81 | 841800 |
| 2024-06-03 | 7.16 | $6.83 | 817826 |
| 2024-05-31 | 7.20 | $6.68 | 1.2M |
| 2024-05-30 | 7.25 | $6.87 | 269638 |
| 2024-05-29 | 7.30 | $6.80 | 652402 |
| 2024-05-28 | 7.35 | $7.00 | 441900 |
| 2024-05-24 | 7.38 | $7.04 | 413642 |
| 2024-05-23 | 7.42 | $7.02 | 594924 |
| 2024-05-22 | 7.46 | $7.05 | 2.2M |
| 2024-05-21 | 7.51 | $7.35 | 1.1M |
| 2024-05-20 | 7.52 | $7.29 | 1.2M |
| 2024-05-17 | 7.55 | $7.50 | 685600 |
| 2024-05-16 | 7.55 | $7.50 | 444800 |
| 2024-05-15 | 7.56 | $7.42 | 981391 |
| 2024-05-14 | 7.57 | $7.47 | 1.1M |
| 2024-05-13 | 7.58 | $7.39 | 728000 |
| 2024-05-10 | 7.60 | $7.30 | 1.1M |
| 2024-05-09 | 7.63 | $7.36 | 2.0M |
| 2024-05-08 | 7.66 | $7.83 | 765000 |
| 2024-05-07 | 7.65 | $7.89 | 621215 |
| 2024-05-06 | 7.62 | $7.81 | 602647 |
| 2024-05-03 | 7.60 | $7.78 | 1.0M |
| 2024-05-02 | 7.58 | $7.63 | 890399 |
| 2024-05-01 | 7.58 | $7.44 | 652954 |
| 2024-04-30 | 7.59 | $7.36 | 1.1M |
| 2024-04-29 | 7.61 | $7.43 | 824100 |
| 2024-04-26 | 7.63 | $7.39 | 1.5M |
| 2024-04-25 | 7.66 | $7.21 | 1.4M |
| 2024-04-24 | 7.71 | $7.17 | 1.1M |
| 2024-04-23 | 7.76 | $7.29 | 926045 |
| 2024-04-22 | 7.81 | $7.34 | 866900 |
| 2024-04-19 | 7.86 | $7.34 | 765118 |
| 2024-04-18 | 7.92 | $7.25 | 1.1M |
| 2024-04-17 | 7.99 | $7.27 | 1.9M |
| 2024-04-16 | 8.06 | $7.32 | 2.4M |
| 2024-04-15 | 8.14 | $7.55 | 3.2M |
| 2024-04-12 | 8.20 | $7.65 | 1.2M |
| 2024-04-11 | 8.26 | $7.65 | 2.4M |
| 2024-04-10 | 8.33 | $8.03 | 1.4M |
| 2024-04-09 | 8.36 | $8.32 | 880700 |
| 2024-04-08 | 8.36 | $8.19 | 777602 |
| 2024-04-05 | 8.38 | $8.14 | 1.1M |
| 2024-04-04 | 8.41 | $8.17 | 2.4M |
| 2024-04-03 | 8.43 | $8.12 | 1.4M |
| 2024-04-02 | 8.46 | $8.10 | 838502 |
| 2024-04-01 | 8.50 | $8.14 | 821700 |
| 2024-03-28 | 8.54 | $8.35 | 1.6M |
| 2024-03-27 | 8.56 | $8.39 | 977444 |
| 2024-03-26 | 8.58 | $8.50 | 622100 |
| 2024-03-25 | 8.59 | $8.50 | 978547 |
| 2024-03-22 | 8.59 | $8.40 | 545300 |
| 2024-03-21 | 8.61 | $8.53 | 1.2M |
| 2024-03-20 | 8.62 | $8.52 | 1.2M |
| 2024-03-19 | 8.63 | $8.30 | 1.7M |
| 2024-03-18 | 8.67 | $8.23 | 925941 |
| 2024-03-15 | 8.72 | $8.59 | 1.5M |
| 2024-03-14 | 8.73 | $8.82 | 1.0M |
| 2024-03-13 | 8.72 | $8.73 | 1.4M |
| 2024-03-12 | 8.72 | $8.77 | 1.0M |
| 2024-03-11 | 8.71 | $8.64 | 642925 |
| 2024-03-08 | 8.72 | $8.69 | 622000 |
| 2024-03-07 | 8.72 | $8.79 | 325045 |
| 2024-03-06 | 8.72 | $8.81 | 402208 |
| 2024-03-05 | 8.71 | $8.80 | 1.1M |
| 2024-03-04 | 8.70 | $8.78 | 557400 |
| 2024-03-01 | 8.69 | $8.82 | 770352 |
| 2024-02-29 | 8.68 | $8.75 | 487400 |
| 2024-02-28 | 8.67 | $8.82 | 449500 |
| 2024-02-27 | 8.65 | $8.91 | 511234 |
| 2024-02-26 | 8.63 | $8.68 | 306616 |
| 2024-02-23 | 8.62 | $8.62 | 372500 |
| 2024-02-22 | 8.62 | $8.76 | 508732 |
| 2024-02-21 | 8.60 | $8.83 | 697500 |
| 2024-02-20 | 8.58 | $9.04 | 895403 |
| 2024-02-16 | 8.53 | $8.57 | 465924 |
| 2024-02-15 | 8.53 | $8.60 | 714911 |
| 2024-02-14 | 8.52 | $8.66 | 834300 |
| 2024-02-13 | 8.51 | $8.51 | 669400 |
| 2024-02-12 | 8.51 | $8.84 | 391942 |
| 2024-02-09 | 8.47 | $8.79 | 1.1M |
| 2024-02-08 | 8.44 | $8.58 | 858132 |
| 2024-02-07 | 8.42 | $8.72 | 712500 |
| 2024-02-06 | 8.39 | $8.71 | 767539 |
| 2024-02-05 | 8.36 | $8.21 | 424100 |
| 2024-02-02 | 8.37 | $8.21 | 705000 |
| 2024-02-01 | 8.39 | $8.43 | 820800 |
| 2024-01-31 | 8.38 | $8.26 | 993828 |
| 2024-01-30 | 8.40 | $8.15 | 856800 |
| 2024-01-29 | 8.42 | $8.30 | 825900 |
| 2024-01-26 | 8.44 | $8.34 | 597332 |
| 2024-01-25 | 8.45 | $8.38 | 522012 |
| 2024-01-24 | 8.45 | $8.29 | 475441 |
| 2024-01-23 | 8.47 | $8.28 | 1.1M |
| 2024-01-22 | 8.49 | $8.17 | 794224 |
| 2024-01-19 | 8.53 | $8.50 | 787104 |
| 2024-01-18 | 8.53 | $8.31 | 529837 |
| 2024-01-17 | 8.55 | $8.51 | 414312 |
| 2024-01-16 | 8.56 | $8.53 | 1.3M |
| 2024-01-12 | 8.56 | $8.88 | 478400 |
| 2024-01-11 | 8.52 | $8.87 | 1.4M |
| 2024-01-10 | 8.49 | $8.72 | 820800 |
| 2024-01-09 | 8.46 | $8.48 | 672300 |
| 2024-01-08 | 8.46 | $8.45 | 622500 |
| 2024-01-05 | 8.46 | $8.48 | 415200 |
| 2024-01-04 | 8.46 | $8.40 | 463245 |
| 2024-01-03 | 8.47 | $8.47 | 530633 |
| 2024-01-02 | 8.47 | $8.49 | 836647 |
| 2023-12-29 | 8.46 | $8.62 | 574622 |
| 2023-12-28 | 8.45 | $8.68 | 1.0M |
| 2023-12-27 | 8.42 | $8.77 | 437046 |
| 2023-12-26 | 8.39 | $8.74 | 388629 |
| 2023-12-22 | 8.35 | $8.66 | 566100 |
| 2023-12-21 | 8.32 | $8.54 | 706129 |
| 2023-12-20 | 8.29 | $8.32 | 1.4M |
| 2023-12-19 | 8.29 | $8.60 | 624100 |
| 2023-12-18 | 8.26 | $8.46 | 964300 |
| 2023-12-15 | 8.24 | $8.25 | 2.1M |
| 2023-12-14 | 8.23 | $8.47 | 1.3M |
| 2023-12-13 | 8.21 | $8.54 | 1.5M |
| 2023-12-12 | 8.17 | $8.19 | 1.3M |
| 2023-12-11 | 8.17 | $8.30 | 784233 |
| 2023-12-08 | 8.16 | $8.34 | 1.3M |
| 2023-12-07 | 8.14 | $8.41 | 528201 |
| 2023-12-06 | 8.11 | $8.45 | 814600 |
| 2023-12-05 | 8.08 | $8.39 | 1.3M |
| 2023-12-04 | 8.04 | $8.24 | 698608 |
| 2023-12-01 | 8.02 | $8.38 | 903845 |
| 2023-11-30 | 7.98 | $8.28 | 1.9M |
| 2023-11-29 | 7.95 | $8.29 | 514400 |
| 2023-11-28 | 7.92 | $8.38 | 620200 |
| 2023-11-27 | 7.87 | $8.40 | 879704 |
| 2023-11-24 | 7.81 | $8.27 | 352343 |
| 2023-11-22 | 7.77 | $8.19 | 722500 |
| 2023-11-21 | 7.72 | $8.18 | 673928 |
| 2023-11-20 | 7.67 | $8.36 | 742761 |
| 2023-11-17 | 7.60 | $8.23 | 848200 |
| 2023-11-16 | 7.53 | $8.33 | 1.1M |
| 2023-11-15 | 7.45 | $8.14 | 1.2M |
| 2023-11-14 | 7.38 | $8.10 | 845707 |
| 2023-11-13 | 7.30 | $7.78 | 627528 |
| 2023-11-10 | 7.25 | $7.60 | 724318 |
| 2023-11-09 | 7.22 | $7.52 | 1.2M |
| 2023-11-08 | 7.18 | $7.61 | 1.8M |
| 2023-11-07 | 7.14 | $7.68 | 1.6M |
| 2023-11-06 | 7.08 | $7.54 | 1.0M |
| 2023-11-03 | 7.03 | $7.53 | 1.7M |
| 2023-11-02 | 6.98 | $7.34 | 983920 |
| 2023-11-01 | 6.94 | $7.23 | 934700 |
| 2023-10-31 | 6.91 | $6.85 | 913800 |
| 2023-10-30 | 6.92 | $6.80 | 992600 |
| 2023-10-27 | 6.93 | $6.84 | 1.1M |
| 2023-10-26 | 6.94 | $7.02 | 481100 |
| 2023-10-25 | 6.93 | $6.85 | 761720 |
| 2023-10-24 | 6.94 | $6.92 | 1.1M |
| 2023-10-23 | 6.95 | $6.79 | 562300 |
| 2023-10-20 | 6.96 | $6.76 | 1.3M |
| 2023-10-19 | 6.98 | $6.73 | 814100 |
| 2023-10-18 | 7.01 | $6.68 | 983500 |
| 2023-10-17 | 7.04 | $6.96 | 1.8M |
| 2023-10-16 | 7.05 | $7.04 | 508449 |
| 2023-10-13 | 7.05 | $6.99 | 1.5M |
| 2023-10-12 | 7.06 | $7.01 | 463100 |
| 2023-10-11 | 7.07 | $7.18 | 669224 |
| 2023-10-10 | 7.06 | $7.16 | 798100 |
| 2023-10-09 | 7.04 | $6.88 | 954836 |
| 2023-10-06 | 7.06 | $6.72 | 1.4M |
| 2023-10-05 | 7.10 | $6.73 | 766100 |
| 2023-10-04 | 7.14 | $6.84 | 703730 |
| 2023-10-03 | 7.17 | $6.83 | 1.4M |
| 2023-10-02 | 7.20 | $7.09 | 808112 |
| 2023-09-29 | 7.21 | $7.31 | 2.1M |
| 2023-09-28 | 7.20 | $7.15 | 1.1M |
| 2023-09-27 | 7.21 | $7.00 | 1.9M |
| 2023-09-26 | 7.23 | $7.26 | 1.5M |
| 2023-09-25 | 7.23 | $7.20 | 1.3M |
| 2023-09-22 | 7.23 | $7.08 | 662003 |
| 2023-09-21 | 7.25 | $7.07 | 999600 |
| 2023-09-20 | 7.27 | $7.41 | 672616 |
| 2023-09-19 | 7.25 | $7.26 | 588600 |
| 2023-09-18 | 7.25 | $7.35 | 653331 |
| 2023-09-15 | 7.24 | $7.33 | 1.3M |
| 2023-09-14 | 7.23 | $7.51 | 670500 |
| 2023-09-13 | 7.20 | $7.40 | 1.0M |
| 2023-09-12 | 7.18 | $7.20 | 427800 |
| 2023-09-11 | 7.18 | $7.08 | 501600 |
| 2023-09-08 | 7.19 | $6.87 | 611819 |
| 2023-09-07 | 7.23 | $6.78 | 376614 |
| 2023-09-06 | 7.27 | $6.85 | 511200 |
| 2023-09-05 | 7.32 | $7.00 | 560700 |
| 2023-09-01 | 7.35 | $7.16 | 432100 |
| 2023-08-31 | 7.37 | $7.11 | 650200 |
| 2023-08-30 | 7.40 | $7.43 | 484910 |
| 2023-08-29 | 7.39 | $7.49 | 765239 |
| 2023-08-28 | 7.38 | $7.46 | 442530 |
| 2023-08-25 | 7.38 | $7.46 | 889900 |
| 2023-08-24 | 7.37 | $7.55 | 1.4M |
| 2023-08-23 | 7.35 | $7.46 | 2.4M |
| 2023-08-22 | 7.34 | $6.89 | 888300 |
| 2023-08-21 | 7.38 | $6.81 | 1.1M |
| 2023-08-18 | 7.44 | $6.95 | 639477 |
| 2023-08-17 | 7.50 | $6.93 | 1.2M |
| 2023-08-16 | 7.56 | $6.80 | 3.2M |
| 2023-08-15 | 7.64 | $7.01 | 1.5M |
| 2023-08-14 | 7.70 | $7.32 | 573944 |
| 2023-08-11 | 7.74 | $7.47 | 1.1M |
| 2023-08-10 | 7.77 | $7.61 | 494236 |
| 2023-08-09 | 7.79 | $7.52 | 1.2M |
| 2023-08-08 | 7.82 | $7.49 | 995600 |
| 2023-08-07 | 7.85 | $7.36 | 704100 |
| 2023-08-04 | 7.90 | $7.43 | 1.2M |
| 2023-08-03 | 7.95 | $7.42 | 1.2M |
| 2023-08-02 | 8.01 | $7.92 | 1.1M |
| 2023-08-01 | 8.02 | $7.93 | 712433 |
| 2023-07-31 | 8.03 | $8.12 | 651600 |
| 2023-07-28 | 8.02 | $8.00 | 586635 |
| 2023-07-27 | 8.02 | $8.02 | 945843 |
| 2023-07-26 | 8.02 | $8.29 | 885455 |
| 2023-07-25 | 7.99 | $8.13 | 578714 |
| 2023-07-24 | 7.97 | $8.12 | 888900 |
| 2023-07-21 | 7.96 | $8.06 | 546722 |
| 2023-07-20 | 7.95 | $7.86 | 571009 |
| 2023-07-19 | 7.96 | $7.89 | 768205 |
| 2023-07-18 | 7.96 | $7.91 | 585310 |
| 2023-07-17 | 7.97 | $7.90 | 509300 |
| 2023-07-14 | 7.98 | $7.92 | 585000 |
| 2023-07-13 | 7.98 | $8.08 | 856376 |
| 2023-07-12 | 7.97 | $7.91 | 1.5M |
| 2023-07-11 | 7.98 | $7.95 | 970643 |
| 2023-07-10 | 7.98 | $8.01 | 570914 |
| 2023-07-07 | 7.98 | $8.13 | 821537 |
| 2023-07-06 | 7.96 | $7.91 | 805079 |
| 2023-07-05 | 7.97 | $8.20 | 1.1M |
| 2023-07-03 | 7.94 | $8.31 | 400312 |
| 2023-06-30 | 7.90 | $8.27 | 1.2M |
| 2023-06-29 | 7.86 | $7.96 | 814649 |
| 2023-06-28 | 7.85 | $7.89 | 778000 |
| 2023-06-27 | 7.85 | $7.99 | 1.2M |
| 2023-06-26 | 7.84 | $8.15 | 615543 |
| 2023-06-23 | 7.80 | $8.32 | 1.1M |
| 2023-06-22 | 7.75 | $8.15 | 1.2M |
| 2023-06-21 | 7.71 | $8.29 | 1.6M |
| 2023-06-20 | 7.65 | $8.18 | 1.7M |
| 2023-06-16 | 7.59 | $8.01 | 3.0M |
| 2023-06-15 | 7.55 | $8.26 | 1.3M |
| 2023-06-14 | 7.47 | $8.11 | 2.6M |
| 2023-06-13 | 7.40 | $7.88 | 1.1M |
| 2023-06-12 | 7.35 | $8.00 | 2.3M |
| 2023-06-09 | 7.28 | $7.85 | 785200 |
| 2023-06-08 | 7.22 | $7.68 | 368135 |
| 2023-06-07 | 7.18 | $7.69 | 1.5M |
| 2023-06-06 | 7.12 | $7.71 | 1.4M |
| 2023-06-05 | 7.06 | $7.36 | 1.4M |
| 2023-06-02 | 7.03 | $7.29 | 1.1M |
| 2023-06-01 | 7.00 | $7.05 | 1.2M |
| 2023-05-31 | 7.00 | $6.98 | 989300 |
| 2023-05-30 | 7.00 | $6.89 | 1.2M |
| 2023-05-26 | 7.01 | $7.09 | 1.4M |
| 2023-05-25 | 7.00 | $7.12 | 2.0M |
| 2023-05-24 | 6.99 | $7.01 | 2.8M |
| 2023-05-23 | 6.99 | $7.20 | 1.1M |
| 2023-05-22 | 6.96 | $7.18 | 1.0M |
| 2023-05-19 | 6.94 | $7.00 | 995802 |
| 2023-05-18 | 6.94 | $6.91 | 833627 |
| 2023-05-17 | 6.94 | $7.01 | 1.4M |
| 2023-05-16 | 6.93 | $7.12 | 1.5M |
| 2023-05-15 | 6.91 | $7.27 | 848100 |
| 2023-05-12 | 6.87 | $7.17 | 1.8M |
| 2023-05-11 | 6.84 | $7.29 | 1.4M |
| 2023-05-10 | 6.79 | $7.24 | 1.9M |
| 2023-05-09 | 6.75 | $6.97 | 3.4M |
| 2023-05-08 | 6.72 | $6.69 | 1.3M |
| 2023-05-05 | 6.73 | $6.90 | 1.3M |
| 2023-05-04 | 6.71 | $6.77 | 2.5M |
| 2023-05-03 | 6.70 | $6.64 | 1.3M |
| 2023-05-02 | 6.71 | $6.66 | 1.2M |
| 2023-05-01 | 6.72 | $6.73 | 1.1M |
| 2023-04-28 | 6.71 | $6.72 | 1.4M |
| 2023-04-27 | 6.71 | $6.82 | 540042 |
| 2023-04-26 | 6.70 | $6.75 | 737119 |
| 2023-04-25 | 6.70 | $6.74 | 831628 |
| 2023-04-24 | 6.69 | $6.81 | 1.3M |
| 2023-04-21 | 6.68 | $6.63 | 771700 |
| 2023-04-20 | 6.69 | $6.68 | 1.4M |
| 2023-04-19 | 6.69 | $6.68 | 1.1M |
| 2023-04-18 | 6.69 | $6.92 | 1.6M |
| 2023-04-17 | 6.66 | $6.84 | 1.8M |
| 2023-04-14 | 6.64 | $7.12 | 2.1M |
| 2023-04-13 | 6.59 | $7.15 | 1.0M |
| 2023-04-12 | 6.53 | $7.12 | 2.3M |
| 2023-04-11 | 6.47 | $6.86 | 1.1M |
| 2023-04-10 | 6.43 | $6.60 | 936200 |
| 2023-04-06 | 6.41 | $6.51 | 575300 |
| 2023-04-05 | 6.40 | $6.55 | 710517 |
| 2023-04-04 | 6.39 | $6.59 | 835400 |
| 2023-04-03 | 6.37 | $6.52 | 843100 |
| 2023-03-31 | 6.35 | $6.63 | 1.9M |
| 2023-03-30 | 6.32 | $6.61 | 1.7M |
| 2023-03-29 | 6.29 | $6.48 | 1.4M |
| 2023-03-28 | 6.27 | $6.48 | 2.1M |
| 2023-03-27 | 6.25 | $6.13 | 1.2M |
| 2023-03-24 | 6.26 | $5.92 | 1.3M |
| 2023-03-23 | 6.30 | $5.75 | 1.5M |
| 2023-03-22 | 6.36 | $5.86 | 1.6M |
| 2023-03-21 | 6.41 | $5.91 | 2.3M |
| 2023-03-20 | 6.46 | $6.11 | 2.4M |
| 2023-03-17 | 6.50 | $6.14 | 2.7M |
| 2023-03-16 | 6.54 | $6.45 | 2.2M |
| 2023-03-15 | 6.55 | $6.40 | 3.1M |
| 2023-03-14 | 6.56 | $6.13 | 1.2M |
| 2023-03-13 | 6.61 | $6.08 | 2.0M |
| 2023-03-10 | 6.67 | $6.12 | 1.4M |
| 2023-03-09 | 6.72 | $6.26 | 1.8M |
| 2023-03-08 | 6.77 | $6.45 | 1.3M |
| 2023-03-07 | 6.81 | $6.27 | 1.4M |
| 2023-03-06 | 6.86 | $6.46 | 3.9M |
| 2023-03-03 | 6.91 | $6.37 | 2.7M |
| 2023-03-02 | 6.96 | $6.43 | 1.4M |
| 2023-03-01 | 7.02 | $6.52 | 2.2M |
| 2023-02-28 | 7.07 | $6.57 | 1.4M |
| 2023-02-27 | 7.12 | $6.70 | 1.4M |
| 2023-02-24 | 7.17 | $6.71 | 982600 |
| 2023-02-23 | 7.22 | $6.83 | 823436 |
| 2023-02-22 | 7.26 | $6.77 | 1.4M |
| 2023-02-21 | 7.31 | $6.75 | 704000 |
| 2023-02-17 | 7.37 | $6.97 | 869414 |
| 2023-02-16 | 7.41 | $6.88 | 2.0M |
| 2023-02-15 | 7.46 | $6.93 | 1.3M |
| 2023-02-14 | 7.52 | $6.85 | 2.2M |
| 2023-02-13 | 7.59 | $7.13 | 999611 |
| 2023-02-10 | 7.64 | $7.11 | 2.3M |
| 2023-02-09 | 7.69 | $6.91 | 2.5M |
| 2023-02-08 | 7.78 | $7.19 | 3.1M |
| 2023-02-07 | 7.84 | $7.12 | 2.9M |
| 2023-02-06 | 7.91 | $7.41 | 985949 |
| 2023-02-03 | 7.96 | $7.46 | 1.8M |
| 2023-02-02 | 8.02 | $7.70 | 2.0M |
| 2023-02-01 | 8.05 | $7.88 | 1.9M |
| 2023-01-31 | 8.07 | $8.05 | 995542 |
| 2023-01-30 | 8.07 | $7.93 | 1.1M |
| 2023-01-27 | 8.09 | $8.14 | 818400 |
| 2023-01-26 | 8.08 | $8.43 | 568400 |
| 2023-01-25 | 8.04 | $8.40 | 1.0M |
| 2023-01-24 | 8.01 | $8.08 | 828528 |
| 2023-01-23 | 8.00 | $7.89 | 763700 |
| 2023-01-20 | 8.01 | $7.85 | 1.1M |
| 2023-01-19 | 8.03 | $8.03 | 1.2M |
| 2023-01-18 | 8.03 | $8.09 | 937700 |
| 2023-01-17 | 8.02 | $8.15 | 1.3M |
| 2023-01-13 | 8.01 | $8.17 | 466900 |
| 2023-01-12 | 7.99 | $8.32 | 1.4M |
| 2023-01-11 | 7.95 | $8.19 | 1.5M |
| 2023-01-10 | 7.93 | $7.89 | 1.3M |
| 2023-01-09 | 7.93 | $7.82 | 945600 |
| 2023-01-06 | 7.95 | $7.84 | 788500 |
| 2023-01-05 | 7.96 | $7.69 | 1.2M |
| 2023-01-04 | 7.99 | $7.52 | 1.8M |
| 2023-01-03 | 8.03 | $7.27 | 3.7M |
| 2022-12-30 | 8.11 | $7.93 | 1.3M |
| 2022-12-29 | 8.13 | $7.97 | 2.0M |
| 2022-12-28 | 8.15 | $8.06 | 1.3M |
| 2022-12-27 | 8.16 | $7.81 | 1.6M |
| 2022-12-23 | 8.20 | $8.42 | 1.5M |
| 2022-12-22 | 8.17 | $8.23 | 1.2M |
| 2022-12-21 | 8.17 | $8.15 | 1.1M |
| 2022-12-20 | 8.17 | $8.14 | 1.4M |
| 2022-12-19 | 8.17 | $7.87 | 1.9M |
| 2022-12-16 | 8.21 | $7.63 | 4.4M |
| 2022-12-15 | 8.27 | $7.73 | 2.2M |
| 2022-12-14 | 8.32 | $7.87 | 3.2M |
| 2022-12-13 | 8.37 | $7.85 | 2.7M |
| 2022-12-12 | 8.43 | $7.85 | 2.4M |
| 2022-12-09 | 8.49 | $8.09 | 560149 |
| 2022-12-08 | 8.53 | $8.19 | 1.1M |
| 2022-12-07 | 8.56 | $8.42 | 1.6M |
| 2022-12-06 | 8.58 | $8.23 | 1.0M |
| 2022-12-05 | 8.62 | $8.10 | 1.7M |
| 2022-12-02 | 8.67 | $8.45 | 3.8M |
| 2022-12-01 | 8.69 | $8.85 | 1.6M |
| 2022-11-30 | 8.68 | $8.96 | 2.5M |
| 2022-11-29 | 8.65 | $8.80 | 1.3M |
| 2022-11-28 | 8.63 | $8.52 | 897328 |
| 2022-11-25 | 8.64 | $8.45 | 700900 |
| 2022-11-23 | 8.66 | $8.40 | 1.2M |
| 2022-11-22 | 8.69 | $8.41 | 1.5M |
| 2022-11-21 | 8.72 | $8.58 | 2.9M |
| 2022-11-18 | 8.74 | $8.13 | 1.4M |
| 2022-11-17 | 8.80 | $8.01 | 3.7M |
| 2022-11-16 | 8.88 | $8.05 | 3.2M |
| 2022-11-15 | 8.97 | $8.39 | 2.4M |
| 2022-11-14 | 9.03 | $8.45 | 3.3M |
| 2022-11-11 | 9.09 | $8.40 | 3.1M |
| 2022-11-10 | 9.17 | $8.33 | 4.4M |
| 2022-11-09 | 9.25 | $9.36 | 2.6M |
| 2022-11-08 | 9.24 | $9.49 | 1.6M |
| 2022-11-07 | 9.22 | $9.50 | 3.3M |
| 2022-11-04 | 9.19 | $10.20 | 3.6M |
| 2022-11-03 | 9.08 | $9.88 | 2.6M |
| 2022-11-02 | 9.00 | $9.34 | 2.2M |
| 2022-11-01 | 8.96 | $9.67 | 3.0M |
| 2022-10-31 | 8.89 | $9.57 | 5.3M |
| 2022-10-28 | 8.81 | $9.05 | 4.1M |
| 2022-10-27 | 8.79 | $8.94 | 4.1M |
| 2022-10-26 | 8.77 | $8.42 | 1.9M |
| 2022-10-25 | 8.81 | $8.86 | 2.2M |
| 2022-10-24 | 8.81 | $9.13 | 3.3M |
| 2022-10-21 | 8.77 | $9.29 | 12.8M |
| 2022-10-20 | 8.72 | $9.24 | 3.3M |
| 2022-10-19 | 8.66 | $9.05 | 2.6M |
| 2022-10-18 | 8.62 | $8.99 | 2.9M |
| 2022-10-17 | 8.58 | $8.67 | 4.2M |
| 2022-10-14 | 8.57 | $8.22 | 2.3M |
| 2022-10-13 | 8.61 | $8.58 | 2.0M |
| 2022-10-12 | 8.61 | $8.38 | 1.7M |
| 2022-10-11 | 8.64 | $8.66 | 2.1M |
| 2022-10-10 | 8.63 | $8.87 | 2.0M |
| 2022-10-07 | 8.61 | $8.73 | 2.0M |
| 2022-10-06 | 8.60 | $8.80 | 2.3M |
| 2022-10-05 | 8.57 | $8.55 | 1.5M |
| 2022-10-04 | 8.58 | $8.64 | 4.3M |
| 2022-10-03 | 8.57 | $8.88 | 2.8M |
| 2022-09-30 | 8.54 | $8.03 | 6.5M |
| 2022-09-29 | 8.59 | $7.94 | 2.4M |
| 2022-09-28 | 8.66 | $8.05 | 3.0M |
| 2022-09-27 | 8.72 | $8.14 | 1.9M |
| 2022-09-26 | 8.79 | $8.36 | 4.5M |
| 2022-09-23 | 8.83 | $8.76 | 1.4M |
| 2022-09-22 | 8.84 | $9.06 | 1.8M |
| 2022-09-21 | 8.81 | $8.61 | 1.6M |
| 2022-09-20 | 8.84 | $8.58 | 1.7M |
| 2022-09-19 | 8.86 | $8.58 | 1.1M |
| 2022-09-16 | 8.89 | $8.45 | 2.0M |
| 2022-09-15 | 8.94 | $8.55 | 1.2M |
| 2022-09-14 | 8.98 | $8.82 | 1.0M |
| 2022-09-13 | 9.00 | $8.77 | 1.4M |
| 2022-09-12 | 9.02 | $9.08 | 1.3M |
| 2022-09-09 | 9.01 | $8.83 | 1.0M |
| 2022-09-08 | 9.03 | $8.73 | 1.5M |
| 2022-09-07 | 9.07 | $8.74 | 686018 |
| 2022-09-06 | 9.10 | $8.64 | 1.5M |
| 2022-09-02 | 9.15 | $8.99 | 1.1M |
| 2022-09-01 | 9.17 | $8.97 | 1.4M |
| 2022-08-31 | 9.19 | $8.94 | 1.1M |
| 2022-08-30 | 9.21 | $9.04 | 1.2M |
| 2022-08-29 | 9.23 | $9.34 | 823421 |
| 2022-08-26 | 9.22 | $9.18 | 1.2M |
| 2022-08-25 | 9.22 | $9.19 | 763718 |
| 2022-08-24 | 9.23 | $9.38 | 958000 |
| 2022-08-23 | 9.21 | $9.35 | 1.9M |
| 2022-08-22 | 9.20 | $9.27 | 2.0M |
| 2022-08-19 | 9.19 | $9.34 | 1.8M |
| 2022-08-18 | 9.17 | $9.59 | 1.7M |
| 2022-08-17 | 9.13 | $9.66 | 2.5M |
| 2022-08-16 | 9.07 | $9.49 | 1.7M |
| 2022-08-15 | 9.03 | $9.61 | 970100 |
| 2022-08-12 | 8.97 | $9.27 | 1.8M |
| 2022-08-11 | 8.94 | $9.15 | 2.0M |
| 2022-08-10 | 8.91 | $9.46 | 1.9M |
| 2022-08-09 | 8.86 | $9.48 | 1.1M |
| 2022-08-08 | 8.79 | $9.51 | 1.5M |
| 2022-08-05 | 8.71 | $9.35 | 1.1M |
| 2022-08-04 | 8.65 | $9.30 | 2.2M |
| 2022-08-03 | 8.58 | $8.96 | 1.9M |
| 2022-08-02 | 8.54 | $8.96 | 1.0M |
| 2022-08-01 | 8.49 | $9.01 | 1.2M |
| 2022-07-29 | 8.44 | $8.96 | 722722 |
| 2022-07-28 | 8.38 | $8.88 | 1.1M |
| 2022-07-27 | 8.33 | $8.69 | 968500 |
| 2022-07-26 | 8.29 | $8.42 | 674631 |
| 2022-07-25 | 8.28 | $8.42 | 730002 |
| 2022-07-22 | 8.27 | $8.16 | 1.5M |
| 2022-07-21 | 8.28 | $8.15 | 1.1M |
| 2022-07-20 | 8.29 | $8.17 | 1.3M |
| 2022-07-19 | 8.30 | $8.22 | 1.5M |
| 2022-07-18 | 8.31 | $8.10 | 1.7M |
| 2022-07-15 | 8.34 | $8.23 | 1.7M |
| 2022-07-14 | 8.35 | $8.06 | 2.1M |
| 2022-07-13 | 8.38 | $8.03 | 2.2M |
| 2022-07-12 | 8.41 | $7.91 | 1.7M |
| 2022-07-11 | 8.47 | $7.92 | 4.0M |
| 2022-07-08 | 8.52 | $8.39 | 2.0M |
| 2022-07-07 | 8.54 | $8.42 | 1.7M |
| 2022-07-06 | 8.55 | $8.18 | 1.8M |
| 2022-07-05 | 8.59 | $8.38 | 4.3M |
| 2022-07-01 | 8.61 | $8.71 | 3.8M |
| 2022-06-30 | 8.60 | $8.87 | 2.5M |
| 2022-06-29 | 8.57 | $8.88 | 2.1M |
| 2022-06-28 | 8.54 | $8.70 | 2.4M |
| 2022-06-27 | 8.52 | $8.71 | 2.0M |
| 2022-06-24 | 8.50 | $8.50 | 1.2M |
| 2022-06-23 | 8.50 | $8.50 | 2.2M |
| 2022-06-22 | 8.50 | $8.64 | 2.3M |
| 2022-06-21 | 8.49 | $8.55 | 2.0M |
| 2022-06-17 | 8.48 | $8.45 | 2.9M |
| 2022-06-16 | 8.48 | $8.19 | 1.9M |
| 2022-06-15 | 8.52 | $8.47 | 2.4M |
| 2022-06-14 | 8.52 | $8.11 | 4.6M |
| 2022-06-13 | 8.56 | $7.85 | 2.6M |
| 2022-06-10 | 8.64 | $8.22 | 11.3M |
| 2022-06-09 | 8.68 | $8.68 | 4.1M |
| 2022-06-08 | 8.68 | $8.65 | 3.4M |
| 2022-06-07 | 8.69 | $8.55 | 1.6M |
| 2022-06-06 | 8.70 | $8.66 | 2.1M |
| 2022-06-03 | 8.71 | $8.75 | 1.4M |
| 2022-06-02 | 8.70 | $8.96 | 4.1M |
| 2022-06-01 | 8.67 | $8.87 | 3.9M |
| 2022-05-31 | 8.65 | $8.79 | 3.3M |
| 2022-05-27 | 8.64 | $9.10 | 3.2M |
| 2022-05-26 | 8.59 | $9.23 | 3.2M |
| 2022-05-25 | 8.52 | $9.25 | 3.4M |
| 2022-05-24 | 8.45 | $9.20 | 3.5M |
| 2022-05-23 | 8.37 | $9.10 | 3.0M |
| 2022-05-20 | 8.29 | $9.00 | 3.1M |
| 2022-05-19 | 8.22 | $8.93 | 3.6M |
| 2022-05-18 | 8.14 | $8.50 | 2.2M |
| 2022-05-17 | 8.10 | $8.78 | 1.9M |
| 2022-05-16 | 8.03 | $8.25 | 1.3M |
| 2022-05-13 | 8.01 | $8.18 | 1.3M |
| 2022-05-12 | 7.99 | $7.76 | 1.7M |
| 2022-05-11 | 8.02 | $7.68 | 1.6M |
| 2022-05-10 | 8.05 | $7.73 | 2.1M |
| 2022-05-09 | 8.08 | $7.49 | 1.8M |
| 2022-05-06 | 8.15 | $7.61 | 846500 |
| 2022-05-05 | 8.20 | $7.73 | 1.9M |
| 2022-05-04 | 8.25 | $8.05 | 2.3M |
| 2022-05-03 | 8.27 | $7.90 | 831000 |
| 2022-05-02 | 8.31 | $7.85 | 2.0M |
| 2022-04-29 | 8.36 | $8.29 | 1.5M |
| 2022-04-28 | 8.37 | $8.34 | 1.1M |
| 2022-04-27 | 8.37 | $8.19 | 1.2M |
| 2022-04-26 | 8.39 | $8.07 | 2.2M |
| 2022-04-25 | 8.43 | $8.40 | 2.5M |
| 2022-04-22 | 8.43 | $8.32 | 6.8M |
| 2022-04-21 | 8.44 | $8.74 | 2.0M |
| 2022-04-20 | 8.41 | $9.12 | 4.4M |
| 2022-04-19 | 8.33 | $8.72 | 2.8M |
| 2022-04-18 | 8.29 | $9.07 | 1.3M |
| 2022-04-14 | 8.21 | $9.12 | 2.0M |
| 2022-04-13 | 8.12 | $9.17 | 2.9M |
| 2022-04-12 | 8.01 | $9.01 | 2.1M |
| 2022-04-11 | 7.90 | $8.91 | 4.6M |
| 2022-04-08 | 7.79 | $9.01 | 4.8M |
| 2022-04-07 | 7.67 | $8.53 | 3.2M |
| 2022-04-06 | 7.58 | $8.26 | 4.1M |
| 2022-04-05 | 7.50 | $8.16 | 1.9M |
| 2022-04-04 | 7.43 | $8.58 | 2.0M |
| 2022-04-01 | 7.31 | $8.41 | 3.3M |
| 2022-03-31 | 7.20 | $7.91 | 2.4M |
| 2022-03-30 | 7.12 | $7.67 | 898312 |
| 2022-03-29 | 7.07 | $7.78 | 1.2M |
| 2022-03-28 | 6.99 | $7.59 | 1.0M |
| 2022-03-25 | 6.93 | $7.63 | 1.6M |
| 2022-03-24 | 6.85 | $7.45 | 1.1M |
| 2022-03-23 | 6.79 | $7.34 | 1.1M |
| 2022-03-22 | 6.73 | $7.22 | 1.2M |
| 2022-03-21 | 6.68 | $6.99 | 959200 |
| 2022-03-18 | 6.65 | $6.87 | 1.1M |
| 2022-03-17 | 6.63 | $6.73 | 1.3M |
| 2022-03-16 | 6.62 | $6.54 | 1.0M |
| 2022-03-15 | 6.62 | $6.51 | 1.6M |
| 2022-03-14 | 6.64 | $6.55 | 854223 |
| 2022-03-11 | 6.64 | $6.66 | 1.3M |
| 2022-03-10 | 6.64 | $6.84 | 1.6M |
| 2022-03-09 | 6.62 | $6.92 | 1.5M |
| 2022-03-08 | 6.59 | $6.54 | 1.3M |
| 2022-03-07 | 6.60 | $6.40 | 1.4M |
| 2022-03-04 | 6.62 | $6.82 | 1.3M |
| 2022-03-03 | 6.60 | $6.92 | 2.2M |
| 2022-03-02 | 6.56 | $6.72 | 1.6M |
| 2022-03-01 | 6.54 | $6.62 | 1.8M |
| 2022-02-28 | 6.54 | $6.63 | 1.2M |
| 2022-02-25 | 6.53 | $6.64 | 875526 |
| 2022-02-24 | 6.51 | $6.52 | 2.2M |
| 2022-02-23 | 6.51 | $6.91 | 1.7M |
| 2022-02-22 | 6.47 | $6.68 | 1.1M |
| 2022-02-18 | 6.45 | $6.69 | 1.2M |
| 2022-02-17 | 6.43 | $6.77 | 850800 |
| 2022-02-16 | 6.39 | $6.86 | 1.4M |
| 2022-02-15 | 6.34 | $6.76 | 2.6M |
| 2022-02-14 | 6.30 | $6.40 | 1.1M |
| 2022-02-11 | 6.28 | $6.40 | 1.5M |
| 2022-02-10 | 6.27 | $6.43 | 1.8M |
| 2022-02-09 | 6.26 | $6.46 | 2.1M |
| 2022-02-08 | 6.23 | $6.30 | 741534 |
| 2022-02-07 | 6.23 | $6.36 | 1.1M |
| 2022-02-04 | 6.21 | $6.33 | 916200 |
| 2022-02-03 | 6.20 | $6.46 | 1.1M |
| 2022-02-02 | 6.17 | $6.46 | 2.1M |
| 2022-02-01 | 6.14 | $6.58 | 576021 |
| 2022-01-31 | 6.10 | $6.62 | 1.4M |
| 2022-01-28 | 6.04 | $6.54 | 1.6M |
| 2022-01-27 | 5.99 | $6.41 | 1.2M |
| 2022-01-26 | 5.95 | $6.45 | 2.7M |
| 2022-01-25 | 5.89 | $6.25 | 1.1M |
| 2022-01-24 | 5.86 | $6.08 | 1.5M |
| 2022-01-21 | 5.83 | $6.19 | 1.6M |
| 2022-01-20 | 5.80 | $6.16 | 1.3M |
| 2022-01-19 | 5.76 | $6.07 | 1.6M |
| 2022-01-18 | 5.72 | $5.71 | 1.7M |
| 2022-01-14 | 5.73 | $5.75 | 951240 |
| 2022-01-13 | 5.72 | $5.73 | 1.2M |
| 2022-01-12 | 5.72 | $5.72 | 1.5M |
| 2022-01-11 | 5.72 | $5.42 | 2.1M |
| 2022-01-10 | 5.75 | $5.21 | 2.2M |
| 2022-01-07 | 5.81 | $5.39 | 1.6M |
| 2022-01-06 | 5.86 | $5.51 | 794600 |
| 2022-01-05 | 5.89 | $5.52 | 1.7M |
| 2022-01-04 | 5.93 | $5.60 | 910900 |
| 2022-01-03 | 5.97 | $5.73 | 1.1M |
| 2021-12-31 | 5.99 | $6.09 | 518548 |
| 2021-12-30 | 5.98 | $5.99 | 478500 |
| 2021-12-29 | 5.98 | $5.81 | 558330 |
| 2021-12-28 | 6.00 | $5.93 | 663142 |
| 2021-12-27 | 6.00 | $5.89 | 433015 |
| 2021-12-23 | 6.02 | $5.81 | 1.6M |
| 2021-12-22 | 6.04 | $5.92 | 2.7M |
| 2021-12-21 | 6.05 | $5.72 | 1.0M |
| 2021-12-20 | 6.08 | $5.68 | 1.2M |
| 2021-12-17 | 6.13 | $5.85 | 4.7M |
| 2021-12-16 | 6.16 | $5.85 | 1.7M |
| 2021-12-15 | 6.19 | $5.98 | 4.5M |
| 2021-12-14 | 6.21 | $6.07 | 3.0M |
| 2021-12-13 | 6.23 | $6.42 | 1.1M |
| 2021-12-10 | 6.21 | $6.35 | 470900 |
| 2021-12-09 | 6.19 | $6.20 | 837737 |
| 2021-12-08 | 6.19 | $6.47 | 835300 |
| 2021-12-07 | 6.16 | $6.32 | 704434 |
| 2021-12-06 | 6.14 | $6.31 | 695711 |
| 2021-12-03 | 6.12 | $6.24 | 927027 |
| 2021-12-02 | 6.11 | $6.16 | 1.0M |
| 2021-12-01 | 6.11 | $5.81 | 593036 |
| 2021-11-30 | 6.14 | $5.83 | 1.4M |
| 2021-11-29 | 6.17 | $5.91 | 391942 |
| 2021-11-26 | 6.20 | $5.88 | 474404 |
| 2021-11-24 | 6.23 | $5.90 | 773300 |
| 2021-11-23 | 6.27 | $5.95 | 950200 |
| 2021-11-22 | 6.30 | $5.76 | 1.2M |
| 2021-11-19 | 6.36 | $5.96 | 594700 |
| 2021-11-18 | 6.40 | $5.93 | 1.2M |
| 2021-11-17 | 6.45 | $5.93 | 1.9M |
| 2021-11-16 | 6.50 | $6.31 | 794920 |
| 2021-11-15 | 6.52 | $6.57 | 477023 |
| 2021-11-12 | 6.52 | $6.56 | 564609 |
| 2021-11-11 | 6.51 | $6.67 | 881500 |
| 2021-11-10 | 6.50 | $6.48 | 951100 |
| 2021-11-09 | 6.50 | $6.41 | 951649 |
| 2021-11-08 | 6.51 | $6.20 | 480000 |
| 2021-11-05 | 6.54 | $6.26 | 691509 |
| 2021-11-04 | 6.57 | $5.94 | 1.4M |
| 2021-11-03 | 6.64 | $6.36 | 1.1M |
| 2021-11-02 | 6.67 | $6.13 | 627800 |
| 2021-11-01 | 6.72 | $6.24 | 985004 |
| 2021-10-29 | 6.77 | $6.08 | 3.7M |
| 2021-10-28 | 6.85 | $6.46 | 1.1M |
| 2021-10-27 | 6.89 | $6.61 | 963500 |
| 2021-10-26 | 6.92 | $6.56 | 1.1M |
| 2021-10-25 | 6.95 | $6.63 | 1.8M |
| 2021-10-22 | 6.99 | $6.34 | 5.7M |
| 2021-10-21 | 7.06 | $6.44 | 3.0M |
| 2021-10-20 | 7.12 | $6.89 | 1.6M |
| 2021-10-19 | 7.15 | $7.06 | 2.3M |
| 2021-10-18 | 7.16 | $7.41 | 1.5M |
| 2021-10-15 | 7.13 | $7.21 | 6.8M |
| 2021-10-14 | 7.12 | $7.31 | 1.8M |
| 2021-10-13 | 7.10 | $7.18 | 3.3M |
| 2021-10-12 | 7.09 | $7.29 | 2.7M |
| 2021-10-11 | 7.07 | $7.14 | 3.8M |
| 2021-10-08 | 7.06 | $6.97 | 1.6M |
| 2021-10-07 | 7.07 | $6.81 | 1.5M |
| 2021-10-06 | 7.10 | $6.70 | 1.3M |
| 2021-10-05 | 7.15 | $6.71 | 1.0M |
| 2021-10-04 | 7.19 | $6.78 | 2.9M |
| 2021-10-01 | 7.23 | $7.26 | 1.1M |
| 2021-09-30 | 7.23 | $7.10 | 721032 |
| 2021-09-29 | 7.25 | $7.14 | 526800 |
| 2021-09-28 | 7.26 | $7.18 | 559222 |
| 2021-09-27 | 7.26 | $7.38 | 646630 |
| 2021-09-24 | 7.25 | $7.39 | 957700 |
| 2021-09-23 | 7.24 | $7.38 | 583000 |
| 2021-09-22 | 7.22 | $7.26 | 1.1M |
| 2021-09-21 | 7.22 | $7.21 | 476900 |
| 2021-09-20 | 7.22 | $6.97 | 855623 |
| 2021-09-17 | 7.25 | $7.11 | 792048 |
| 2021-09-16 | 7.26 | $7.15 | 669600 |
| 2021-09-15 | 7.27 | $7.26 | 1.0M |
| 2021-09-14 | 7.27 | $7.29 | 873000 |
| 2021-09-13 | 7.27 | $7.23 | 638829 |
| 2021-09-10 | 7.28 | $6.94 | 861642 |
| 2021-09-09 | 7.31 | $7.00 | 2.2M |
| 2021-09-08 | 7.34 | $6.55 | 2.0M |
| 2021-09-07 | 7.43 | $7.24 | 494400 |
| 2021-09-03 | 7.45 | $7.11 | 451820 |
| 2021-09-02 | 7.48 | $7.19 | 706200 |
| 2021-09-01 | 7.51 | $7.51 | 650400 |
| 2021-08-31 | 7.51 | $7.35 | 491000 |
| 2021-08-30 | 7.53 | $7.38 | 427600 |
| 2021-08-27 | 7.55 | $7.50 | 309700 |
| 2021-08-26 | 7.55 | $7.45 | 357300 |
| 2021-08-25 | 7.56 | $7.54 | 631200 |
| 2021-08-24 | 7.56 | $7.46 | 565338 |
| 2021-08-23 | 7.57 | $7.06 | 755924 |
| 2021-08-20 | 7.63 | $7.14 | 564801 |
| 2021-08-19 | 7.68 | $7.07 | 596900 |
| 2021-08-18 | 7.74 | $7.02 | 1.1M |
| 2021-08-17 | 7.82 | $7.27 | 663100 |
| 2021-08-16 | 7.88 | $7.22 | 579444 |
| 2021-08-13 | 7.95 | $7.46 | 434800 |
| 2021-08-12 | 8.00 | $7.49 | 364800 |
| 2021-08-11 | 8.05 | $7.68 | 354700 |
| 2021-08-10 | 8.09 | $7.72 | 360420 |
| 2021-08-09 | 8.13 | $7.80 | 372542 |
| 2021-08-06 | 8.16 | $7.88 | 719800 |
| 2021-08-05 | 8.19 | $7.65 | 598303 |
| 2021-08-04 | 8.25 | $7.84 | 501100 |
| 2021-08-03 | 8.29 | $7.85 | 600000 |
| 2021-08-02 | 8.34 | $7.90 | 434300 |
| 2021-07-30 | 8.38 | $7.82 | 1.1M |
| 2021-07-29 | 8.44 | $8.37 | 430900 |
| 2021-07-28 | 8.45 | $8.38 | 422525 |
| 2021-07-27 | 8.46 | $8.26 | 374500 |
| 2021-07-26 | 8.48 | $8.19 | 494714 |
| 2021-07-23 | 8.51 | $8.15 | 574800 |
| 2021-07-22 | 8.55 | $8.36 | 485941 |
| 2021-07-21 | 8.57 | $8.40 | 688735 |
| 2021-07-20 | 8.59 | $8.39 | 962602 |
| 2021-07-19 | 8.61 | $8.30 | 851900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.02
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.65
Average
7.53
Maximum
10.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 10.02 | $9.28 | 2.7M |
| 2025-12-18 | 10.10 | $9.31 | 2.8M |
| 2025-12-17 | 10.19 | $9.18 | 4.1M |
| 2025-12-16 | 10.28 | $9.39 | 2.8M |
| 2025-12-15 | 10.36 | $9.77 | 2.9M |
| 2025-11-07 | 10.40 | $11.03 | 2.2M |
| 2025-11-06 | 10.32 | $10.92 | 2.6M |
| 2025-11-05 | 10.24 | $10.71 | 3.4M |
| 2025-11-04 | 10.17 | $10.44 | 2.6M |
| 2025-11-03 | 10.12 | $10.53 | 1.8M |
| 2025-10-31 | 10.07 | $10.35 | 2.2M |
| 2025-10-30 | 10.03 | $10.34 | 2.2M |
| 2025-10-29 | 9.98 | $10.28 | 2.3M |
| 2025-10-28 | 9.95 | $10.17 | 1.8M |
| 2025-10-27 | 9.92 | $10.17 | 2.6M |
| 2025-10-24 | 9.89 | $10.01 | 1.6M |
| 2025-10-23 | 9.87 | $10.05 | 2.0M |
| 2025-10-22 | 9.84 | $10.01 | 2.1M |
| 2025-10-21 | 9.82 | $10.15 | 2.2M |
| 2025-10-20 | 9.78 | $10.23 | 3.6M |
| 2025-10-17 | 9.73 | $10.06 | 1.8M |
| 2025-10-16 | 9.69 | $9.81 | 1.2M |
| 2025-10-15 | 9.67 | $9.72 | 2.3M |
| 2025-10-14 | 9.66 | $9.49 | 1.9M |
| 2025-10-13 | 9.67 | $9.57 | 1.4M |
| 2025-10-10 | 9.67 | $9.45 | 3.1M |
| 2025-10-09 | 9.68 | $9.69 | 1.2M |
| 2025-10-08 | 9.66 | $9.79 | 1.5M |
| 2025-10-07 | 9.62 | $9.63 | 1.2M |
| 2025-10-06 | 9.60 | $9.88 | 1.8M |
| 2025-10-03 | 9.54 | $9.83 | 1.4M |
| 2025-10-02 | 9.48 | $9.81 | 1.4M |
| 2025-10-01 | 9.41 | $9.92 | 1.2M |
| 2025-09-30 | 9.33 | $9.92 | 1.8M |
| 2025-09-29 | 9.23 | $9.91 | 2.5M |
| 2025-09-26 | 9.14 | $9.47 | 835917 |
| 2025-09-25 | 9.07 | $9.40 | 1.4M |
| 2025-09-24 | 9.01 | $9.51 | 1.1M |
| 2025-09-23 | 8.93 | $9.63 | 1.7M |
| 2025-09-22 | 8.83 | $9.37 | 2.2M |
| 2025-09-19 | 8.74 | $9.55 | 2.6M |
| 2025-09-18 | 8.63 | $9.21 | 2.1M |
| 2025-09-17 | 8.55 | $9.20 | 3.7M |
| 2025-09-16 | 8.46 | $9.06 | 1.7M |
| 2025-09-15 | 8.37 | $9.02 | 2.6M |
| 2025-09-12 | 8.29 | $8.67 | 1.6M |
| 2025-09-11 | 8.24 | $8.63 | 1.0M |
| 2025-09-10 | 8.19 | $8.49 | 1.9M |
| 2025-09-09 | 8.15 | $8.43 | 1.5M |
| 2025-09-08 | 8.12 | $8.34 | 1.3M |
| 2025-09-05 | 8.09 | $8.46 | 4.2M |
| 2025-09-04 | 8.05 | $8.28 | 1.9M |
| 2025-09-03 | 8.03 | $8.17 | 946416 |
| 2025-09-02 | 8.00 | $8.20 | 1.3M |
| 2025-08-29 | 7.97 | $8.24 | 3.6M |
| 2025-08-28 | 7.93 | $8.18 | 2.4M |
| 2025-08-27 | 7.88 | $8.01 | 1.0M |
| 2025-08-26 | 7.85 | $7.85 | 1.1M |
| 2025-08-25 | 7.83 | $8.00 | 1.7M |
| 2025-08-22 | 7.78 | $7.85 | 1.5M |
| 2025-08-21 | 7.75 | $7.74 | 1.5M |
| 2025-08-20 | 7.73 | $7.66 | 1.2M |
| 2025-08-19 | 7.70 | $7.58 | 1.3M |
| 2025-08-18 | 7.69 | $7.85 | 1.7M |
| 2025-08-15 | 7.64 | $8.19 | 889130 |
| 2025-08-14 | 7.55 | $8.17 | 1.3M |
| 2025-08-13 | 7.47 | $8.31 | 1.2M |
| 2025-08-12 | 7.36 | $8.44 | 1.3M |
| 2025-08-11 | 7.23 | $8.27 | 1.9M |
| 2025-08-08 | 7.12 | $8.17 | 2.9M |
| 2025-08-07 | 7.00 | $7.88 | 2.3M |
| 2025-08-06 | 6.92 | $7.12 | 1.8M |
| 2025-08-05 | 6.90 | $6.86 | 765723 |
| 2025-08-04 | 6.91 | $6.89 | 1.1M |
| 2025-08-01 | 6.92 | $6.80 | 1.0M |
| 2025-07-31 | 6.95 | $6.76 | 997245 |
| 2025-07-30 | 6.98 | $6.85 | 2.7M |
| 2025-07-29 | 7.00 | $6.81 | 958300 |
| 2025-07-28 | 7.03 | $6.75 | 1.0M |
| 2025-07-25 | 7.07 | $6.88 | 1.0M |
| 2025-07-24 | 7.10 | $7.01 | 1.7M |
| 2025-07-23 | 7.12 | $7.05 | 1.3M |
| 2025-07-22 | 7.14 | $6.96 | 864484 |
| 2025-07-21 | 7.16 | $7.02 | 844000 |
| 2025-07-18 | 7.18 | $6.97 | 1.9M |
| 2025-07-17 | 7.21 | $7.06 | 1.2M |
| 2025-07-16 | 7.23 | $7.06 | 1.5M |
| 2025-07-15 | 7.25 | $7.06 | 1.7M |
| 2025-07-14 | 7.28 | $6.95 | 959900 |
| 2025-07-11 | 7.32 | $7.09 | 1.3M |
| 2025-07-10 | 7.34 | $7.16 | 2.3M |
| 2025-07-09 | 7.36 | $7.26 | 2.5M |
| 2025-07-08 | 7.38 | $7.31 | 878425 |
| 2025-07-07 | 7.39 | $7.36 | 1.1M |
| 2025-07-03 | 7.39 | $7.58 | 825100 |
| 2025-07-02 | 7.37 | $7.44 | 1.4M |
| 2025-07-01 | 7.36 | $7.45 | 1.2M |
| 2025-06-30 | 7.36 | $7.43 | 869850 |
| 2025-06-27 | 7.35 | $7.24 | 1.0M |
| 2025-06-26 | 7.36 | $7.27 | 930441 |
| 2025-06-25 | 7.37 | $7.17 | 1.3M |
| 2025-06-24 | 7.39 | $7.33 | 1.1M |
| 2025-06-23 | 7.40 | $7.25 | 682700 |
| 2025-06-20 | 7.41 | $7.22 | 3.1M |
| 2025-06-18 | 7.43 | $7.40 | 1.7M |
| 2025-06-17 | 7.43 | $7.56 | 1.5M |
| 2025-06-16 | 7.42 | $7.63 | 1.4M |
| 2025-06-13 | 7.39 | $7.46 | 742602 |
| 2025-06-12 | 7.39 | $7.46 | 1.2M |
| 2025-06-11 | 7.38 | $7.45 | 1.8M |
| 2025-06-10 | 7.37 | $7.42 | 1.7M |
| 2025-06-09 | 7.37 | $7.35 | 1.1M |
| 2025-06-06 | 7.38 | $7.39 | 784533 |
| 2025-06-05 | 7.38 | $7.41 | 1.0M |
| 2025-06-04 | 7.39 | $7.31 | 888100 |
| 2025-06-03 | 7.40 | $7.40 | 904190 |
| 2025-06-02 | 7.40 | $7.30 | 1.1M |
| 2025-05-30 | 7.42 | $7.33 | 1.1M |
| 2025-05-29 | 7.44 | $7.37 | 922000 |
| 2025-05-28 | 7.45 | $7.31 | 988308 |
| 2025-05-27 | 7.47 | $7.47 | 1.4M |
| 2025-05-23 | 7.48 | $7.40 | 1.1M |
| 2025-05-22 | 7.49 | $7.35 | 2.1M |
| 2025-05-21 | 7.52 | $7.28 | 958400 |
| 2025-05-20 | 7.54 | $7.37 | 956419 |
| 2025-05-19 | 7.56 | $7.47 | 1.6M |
| 2025-05-16 | 7.57 | $7.35 | 1.0M |
| 2025-05-15 | 7.59 | $7.34 | 1.5M |
| 2025-05-14 | 7.61 | $7.67 | 1.3M |
| 2025-05-13 | 7.60 | $7.71 | 1.2M |
| 2025-05-12 | 7.58 | $7.53 | 680507 |
| 2025-05-09 | 7.58 | $7.68 | 720100 |
| 2025-05-08 | 7.55 | $7.65 | 1.1M |
| 2025-05-07 | 7.53 | $7.46 | 1.1M |
| 2025-05-06 | 7.52 | $7.55 | 887500 |
| 2025-05-05 | 7.51 | $7.59 | 1.3M |
| 2025-05-02 | 7.48 | $7.69 | 1.2M |
| 2025-05-01 | 7.44 | $7.65 | 880200 |
| 2025-04-30 | 7.41 | $7.70 | 1.7M |
| 2025-04-29 | 7.36 | $7.75 | 935500 |
| 2025-04-28 | 7.31 | $7.69 | 1.2M |
| 2025-04-25 | 7.27 | $7.62 | 1.5M |
| 2025-04-24 | 7.22 | $7.71 | 1.7M |
| 2025-04-23 | 7.17 | $7.46 | 1.5M |
| 2025-04-22 | 7.14 | $7.39 | 889900 |
| 2025-04-21 | 7.12 | $7.25 | 621217 |
| 2025-04-17 | 7.10 | $7.23 | 1.4M |
| 2025-04-16 | 7.10 | $7.02 | 1.8M |
| 2025-04-15 | 7.11 | $7.14 | 1.2M |
| 2025-04-14 | 7.11 | $7.21 | 1.1M |
| 2025-04-11 | 7.11 | $7.11 | 1.6M |
| 2025-04-10 | 7.11 | $7.03 | 2.0M |
| 2025-04-09 | 7.13 | $7.13 | 1.9M |
| 2025-04-08 | 7.13 | $6.80 | 1.4M |
| 2025-04-07 | 7.16 | $6.86 | 2.1M |
| 2025-04-04 | 7.18 | $6.96 | 1.6M |
| 2025-04-03 | 7.20 | $7.33 | 1.4M |
| 2025-04-02 | 7.17 | $7.12 | 1.0M |
| 2025-04-01 | 7.17 | $7.18 | 1.6M |
| 2025-03-31 | 7.15 | $7.10 | 1.0M |
| 2025-03-28 | 7.14 | $7.14 | 1.3M |
| 2025-03-27 | 7.12 | $7.26 | 1.5M |
| 2025-03-26 | 7.09 | $7.29 | 1.3M |
| 2025-03-25 | 7.05 | $7.33 | 1.3M |
| 2025-03-24 | 7.00 | $7.21 | 1.2M |
| 2025-03-21 | 6.96 | $7.32 | 989912 |
| 2025-03-20 | 6.91 | $7.41 | 836432 |
| 2025-03-19 | 6.84 | $7.40 | 1.5M |
| 2025-03-18 | 6.77 | $7.16 | 598805 |
| 2025-03-17 | 6.73 | $7.17 | 1.6M |
| 2025-03-14 | 6.67 | $7.03 | 1.4M |
| 2025-03-13 | 6.63 | $6.85 | 957027 |
| 2025-03-12 | 6.61 | $6.73 | 1.5M |
| 2025-03-11 | 6.59 | $6.73 | 1.2M |
| 2025-03-10 | 6.57 | $6.66 | 2.0M |
| 2025-03-07 | 6.55 | $6.72 | 1.4M |
| 2025-03-06 | 6.53 | $6.72 | 1.7M |
| 2025-03-05 | 6.50 | $6.61 | 1.9M |
| 2025-03-04 | 6.48 | $6.46 | 2.3M |
| 2025-03-03 | 6.47 | $6.53 | 810420 |
| 2025-02-28 | 6.46 | $6.52 | 1.8M |
| 2025-02-27 | 6.45 | $6.40 | 976300 |
| 2025-02-26 | 6.44 | $6.46 | 1.3M |
| 2025-02-25 | 6.43 | $6.57 | 896937 |
| 2025-02-24 | 6.41 | $6.48 | 1.1M |
| 2025-02-21 | 6.39 | $6.59 | 920552 |
| 2025-02-20 | 6.36 | $6.63 | 589842 |
| 2025-02-19 | 6.32 | $6.63 | 990105 |
| 2025-02-18 | 6.28 | $6.70 | 1.2M |
| 2025-02-14 | 6.22 | $6.58 | 988746 |
| 2025-02-13 | 6.18 | $6.32 | 791504 |
| 2025-02-12 | 6.15 | $6.26 | 1.1M |
| 2025-02-11 | 6.13 | $6.27 | 779233 |
| 2025-02-10 | 6.11 | $6.14 | 640363 |
| 2025-02-07 | 6.09 | $6.03 | 1.1M |
| 2025-02-06 | 6.09 | $6.18 | 603246 |
| 2025-02-05 | 6.06 | $6.20 | 1.0M |
| 2025-02-04 | 6.04 | $6.29 | 922100 |
| 2025-02-03 | 6.00 | $6.30 | 1.3M |
| 2025-01-31 | 5.95 | $6.19 | 995400 |
| 2025-01-30 | 5.92 | $6.23 | 1.2M |
| 2025-01-29 | 5.88 | $6.06 | 815047 |
| 2025-01-28 | 5.85 | $6.13 | 1.4M |
| 2025-01-27 | 5.81 | $6.18 | 1.7M |
| 2025-01-24 | 5.77 | $5.92 | 875935 |
| 2025-01-23 | 5.75 | $5.92 | 1.3M |
| 2025-01-22 | 5.73 | $5.92 | 1.4M |
| 2025-01-21 | 5.71 | $5.87 | 1.1M |
| 2025-01-17 | 5.70 | $5.79 | 1.5M |
| 2025-01-16 | 5.69 | $5.72 | 1.2M |
| 2025-01-15 | 5.68 | $5.87 | 1.3M |
| 2025-01-14 | 5.67 | $5.64 | 1.5M |
| 2025-01-13 | 5.67 | $5.61 | 1.1M |
| 2025-01-10 | 5.69 | $5.60 | 2.3M |
| 2025-01-08 | 5.70 | $5.70 | 3.9M |
| 2025-01-07 | 5.71 | $5.67 | 1.1M |
| 2025-01-06 | 5.72 | $5.66 | 1.5M |
| 2025-01-03 | 5.73 | $5.56 | 2.1M |
| 2025-01-02 | 5.76 | $5.73 | 4.8M |
| 2024-12-31 | 5.77 | $5.72 | 3.2M |
| 2024-12-30 | 5.78 | $5.60 | 1.6M |
| 2024-12-27 | 5.80 | $5.73 | 1.8M |
| 2024-12-26 | 5.81 | $5.77 | 2.2M |
| 2024-12-24 | 5.82 | $5.75 | 625017 |
| 2024-12-23 | 5.84 | $5.67 | 2.4M |
| 2024-12-20 | 5.86 | $5.80 | 2.9M |
| 2024-12-19 | 5.87 | $5.68 | 2.5M |
| 2024-12-18 | 5.90 | $5.49 | 2.6M |
| 2024-12-17 | 5.95 | $5.81 | 2.3M |
| 2024-12-16 | 5.96 | $5.78 | 1.3M |
| 2024-12-13 | 5.99 | $5.90 | 1.5M |
| 2024-12-12 | 6.00 | $5.94 | 2.1M |
| 2024-12-11 | 6.01 | $6.16 | 2.4M |
| 2024-12-10 | 6.00 | $6.09 | 1.9M |
| 2024-12-09 | 6.00 | $5.93 | 2.3M |
| 2024-12-06 | 6.02 | $6.03 | 1.6M |
| 2024-12-05 | 6.02 | $6.08 | 1.4M |
| 2024-12-04 | 6.03 | $5.82 | 991802 |
| 2024-12-03 | 6.06 | $5.79 | 2.7M |
| 2024-12-02 | 6.10 | $5.71 | 1.8M |
| 2024-11-29 | 6.15 | $5.71 | 1.4M |
| 2024-11-27 | 6.20 | $6.01 | 1.5M |
| 2024-11-26 | 6.22 | $6.30 | 1.2M |
| 2024-11-25 | 6.23 | $6.20 | 903277 |
| 2024-11-22 | 6.24 | $6.08 | 1.3M |
| 2024-11-21 | 6.27 | $6.07 | 1.1M |
| 2024-11-20 | 6.30 | $6.23 | 943811 |
| 2024-11-19 | 6.31 | $6.20 | 710557 |
| 2024-11-18 | 6.34 | $6.21 | 931214 |
| 2024-11-15 | 6.36 | $6.20 | 408900 |
| 2024-11-14 | 6.39 | $6.18 | 1.1M |
| 2024-11-13 | 6.42 | $6.14 | 1.4M |
| 2024-11-12 | 6.46 | $6.18 | 815084 |
| 2024-11-11 | 6.50 | $6.28 | 1.2M |
| 2024-11-08 | 6.54 | $6.22 | 1.2M |
| 2024-11-07 | 6.58 | $6.38 | 1.6M |
| 2024-11-06 | 6.61 | $6.46 | 1.1M |
| 2024-11-05 | 6.63 | $6.51 | 994194 |
| 2024-11-04 | 6.65 | $6.52 | 855122 |
| 2024-11-01 | 6.67 | $6.29 | 2.0M |
| 2024-10-31 | 6.72 | $6.58 | 857102 |
| 2024-10-30 | 6.74 | $6.64 | 544100 |
| 2024-10-29 | 6.76 | $6.59 | 527800 |
| 2024-10-28 | 6.79 | $6.73 | 1.7M |
| 2024-10-25 | 6.80 | $6.64 | 547600 |
| 2024-10-24 | 6.83 | $6.75 | 1.0M |
| 2024-10-23 | 6.85 | $6.67 | 1.2M |
| 2024-10-22 | 6.88 | $6.78 | 723000 |
| 2024-10-21 | 6.90 | $6.73 | 593739 |
| 2024-10-18 | 6.93 | $6.69 | 806607 |
| 2024-10-17 | 6.96 | $6.76 | 612733 |
| 2024-10-16 | 7.00 | $6.76 | 798253 |
| 2024-10-15 | 7.03 | $6.84 | 705209 |
| 2024-10-14 | 7.07 | $7.00 | 769943 |
| 2024-10-11 | 7.09 | $6.81 | 835647 |
| 2024-10-10 | 7.13 | $6.86 | 705600 |
| 2024-10-09 | 7.17 | $6.84 | 481925 |
| 2024-10-08 | 7.22 | $7.04 | 558800 |
| 2024-10-07 | 7.24 | $6.97 | 397123 |
| 2024-10-04 | 7.28 | $7.04 | 494100 |
| 2024-10-03 | 7.31 | $7.01 | 894449 |
| 2024-10-02 | 7.35 | $7.26 | 662600 |
| 2024-10-01 | 7.37 | $7.24 | 939017 |
| 2024-09-30 | 7.39 | $7.23 | 1.1M |
| 2024-09-27 | 7.41 | $7.28 | 1.8M |
| 2024-09-26 | 7.43 | $7.32 | 663000 |
| 2024-09-25 | 7.44 | $7.15 | 1.1M |
| 2024-09-24 | 7.48 | $7.30 | 821245 |
| 2024-09-23 | 7.50 | $7.16 | 748206 |
| 2024-09-20 | 7.53 | $7.26 | 894024 |
| 2024-09-19 | 7.56 | $7.67 | 986200 |
| 2024-09-18 | 7.55 | $7.69 | 1.3M |
| 2024-09-17 | 7.53 | $7.69 | 736400 |
| 2024-09-16 | 7.52 | $7.65 | 591200 |
| 2024-09-13 | 7.50 | $7.54 | 829100 |
| 2024-09-12 | 7.50 | $7.37 | 656500 |
| 2024-09-11 | 7.52 | $7.44 | 783404 |
| 2024-09-10 | 7.52 | $7.43 | 629646 |
| 2024-09-09 | 7.53 | $7.52 | 589800 |
| 2024-09-06 | 7.53 | $7.49 | 645000 |
| 2024-09-05 | 7.52 | $7.62 | 852700 |
| 2024-09-04 | 7.50 | $7.63 | 563700 |
| 2024-09-03 | 7.48 | $7.42 | 371833 |
| 2024-08-30 | 7.47 | $7.43 | 1.0M |
| 2024-08-29 | 7.46 | $7.40 | 650400 |
| 2024-08-28 | 7.44 | $7.61 | 345601 |
| 2024-08-27 | 7.41 | $7.60 | 571843 |
| 2024-08-26 | 7.37 | $7.65 | 572000 |
| 2024-08-23 | 7.32 | $7.66 | 1.1M |
| 2024-08-22 | 7.27 | $7.35 | 662304 |
| 2024-08-21 | 7.24 | $7.60 | 355600 |
| 2024-08-20 | 7.19 | $7.58 | 961400 |
| 2024-08-19 | 7.13 | $7.71 | 1.2M |
| 2024-08-16 | 7.06 | $7.42 | 975122 |
| 2024-08-15 | 7.01 | $7.43 | 1.4M |
| 2024-08-14 | 6.95 | $7.38 | 684931 |
| 2024-08-13 | 6.90 | $7.31 | 443800 |
| 2024-08-12 | 6.86 | $7.20 | 847900 |
| 2024-08-09 | 6.82 | $7.24 | 765136 |
| 2024-08-08 | 6.79 | $6.91 | 719321 |
| 2024-08-07 | 6.78 | $6.72 | 940200 |
| 2024-08-06 | 6.79 | $6.65 | 690900 |
| 2024-08-05 | 6.82 | $6.58 | 1.2M |
| 2024-08-02 | 6.85 | $6.74 | 1.2M |
| 2024-08-01 | 6.87 | $6.99 | 936686 |
| 2024-07-31 | 6.86 | $7.01 | 1.1M |
| 2024-07-30 | 6.85 | $6.81 | 804023 |
| 2024-07-29 | 6.85 | $6.77 | 1.2M |
| 2024-07-26 | 6.86 | $6.81 | 655140 |
| 2024-07-25 | 6.86 | $6.63 | 1.2M |
| 2024-07-24 | 6.88 | $6.62 | 987200 |
| 2024-07-23 | 6.90 | $6.69 | 754600 |
| 2024-07-22 | 6.91 | $6.83 | 885622 |
| 2024-07-19 | 6.91 | $6.65 | 761500 |
| 2024-07-18 | 6.92 | $6.74 | 1.6M |
| 2024-07-17 | 6.92 | $7.09 | 944520 |
| 2024-07-16 | 6.89 | $7.19 | 577700 |
| 2024-07-15 | 6.84 | $7.14 | 675846 |
| 2024-07-12 | 6.80 | $7.22 | 1.7M |
| 2024-07-11 | 6.74 | $7.10 | 3.1M |
| 2024-07-10 | 6.70 | $7.10 | 598300 |
| 2024-07-09 | 6.65 | $7.10 | 1.1M |
| 2024-07-08 | 6.60 | $6.94 | 640700 |
| 2024-07-05 | 6.57 | $6.97 | 2.2M |
| 2024-07-03 | 6.53 | $6.81 | 859200 |
| 2024-07-02 | 6.51 | $6.58 | 1.7M |
| 2024-07-01 | 6.52 | $6.50 | 970644 |
| 2024-06-28 | 6.53 | $6.43 | 1.8M |
| 2024-06-27 | 6.54 | $6.52 | 1.7M |
| 2024-06-26 | 6.56 | $6.32 | 597723 |
| 2024-06-25 | 6.59 | $6.43 | 884575 |
| 2024-06-24 | 6.62 | $6.54 | 673700 |
| 2024-06-21 | 6.64 | $6.40 | 1.9M |
| 2024-06-20 | 6.67 | $6.33 | 1.4M |
| 2024-06-18 | 6.72 | $6.48 | 1.0M |
| 2024-06-17 | 6.75 | $6.52 | 1.2M |
| 2024-06-14 | 6.79 | $6.61 | 1.8M |
| 2024-06-13 | 6.82 | $6.62 | 1.9M |
| 2024-06-12 | 6.86 | $6.59 | 1.9M |
| 2024-06-11 | 6.90 | $6.76 | 863749 |
| 2024-06-10 | 6.93 | $6.75 | 840010 |
| 2024-06-07 | 6.96 | $6.75 | 691621 |
| 2024-06-06 | 7.00 | $6.97 | 806027 |
| 2024-06-05 | 7.02 | $6.84 | 988736 |
| 2024-06-04 | 7.05 | $6.81 | 841800 |
| 2024-06-03 | 7.10 | $6.83 | 817826 |
| 2024-05-31 | 7.14 | $6.68 | 1.2M |
| 2024-05-30 | 7.21 | $6.87 | 269638 |
| 2024-05-29 | 7.26 | $6.80 | 652402 |
| 2024-05-28 | 7.32 | $7.00 | 441900 |
| 2024-05-24 | 7.36 | $7.04 | 413642 |
| 2024-05-23 | 7.40 | $7.02 | 594924 |
| 2024-05-22 | 7.44 | $7.05 | 2.2M |
| 2024-05-21 | 7.48 | $7.35 | 1.1M |
| 2024-05-20 | 7.49 | $7.29 | 1.2M |
| 2024-05-17 | 7.51 | $7.50 | 685600 |
| 2024-05-16 | 7.51 | $7.50 | 444800 |
| 2024-05-15 | 7.50 | $7.42 | 981391 |
| 2024-05-14 | 7.51 | $7.47 | 1.1M |
| 2024-05-13 | 7.50 | $7.39 | 728000 |
| 2024-05-10 | 7.51 | $7.30 | 1.1M |
| 2024-05-09 | 7.53 | $7.36 | 2.0M |
| 2024-05-08 | 7.54 | $7.83 | 765000 |
| 2024-05-07 | 7.50 | $7.89 | 621215 |
| 2024-05-06 | 7.47 | $7.81 | 602647 |
| 2024-05-03 | 7.44 | $7.78 | 1.0M |
| 2024-05-02 | 7.42 | $7.63 | 890399 |
| 2024-05-01 | 7.41 | $7.44 | 652954 |
| 2024-04-30 | 7.43 | $7.36 | 1.1M |
| 2024-04-29 | 7.46 | $7.43 | 824100 |
| 2024-04-26 | 7.48 | $7.39 | 1.5M |
| 2024-04-25 | 7.51 | $7.21 | 1.4M |
| 2024-04-24 | 7.57 | $7.17 | 1.1M |
| 2024-04-23 | 7.64 | $7.29 | 926045 |
| 2024-04-22 | 7.69 | $7.34 | 866900 |
| 2024-04-19 | 7.75 | $7.34 | 765118 |
| 2024-04-18 | 7.82 | $7.25 | 1.1M |
| 2024-04-17 | 7.90 | $7.27 | 1.9M |
| 2024-04-16 | 7.98 | $7.32 | 2.4M |
| 2024-04-15 | 8.07 | $7.55 | 3.2M |
| 2024-04-12 | 8.13 | $7.65 | 1.2M |
| 2024-04-11 | 8.19 | $7.65 | 2.4M |
| 2024-04-10 | 8.26 | $8.03 | 1.4M |
| 2024-04-09 | 8.30 | $8.32 | 880700 |
| 2024-04-08 | 8.30 | $8.19 | 777602 |
| 2024-04-05 | 8.33 | $8.14 | 1.1M |
| 2024-04-04 | 8.36 | $8.17 | 2.4M |
| 2024-04-03 | 8.39 | $8.12 | 1.4M |
| 2024-04-02 | 8.43 | $8.10 | 838502 |
| 2024-04-01 | 8.47 | $8.14 | 821700 |
| 2024-03-28 | 8.52 | $8.35 | 1.6M |
| 2024-03-27 | 8.54 | $8.39 | 977444 |
| 2024-03-26 | 8.56 | $8.50 | 622100 |
| 2024-03-25 | 8.58 | $8.50 | 978547 |
| 2024-03-22 | 8.60 | $8.40 | 545300 |
| 2024-03-21 | 8.62 | $8.53 | 1.2M |
| 2024-03-20 | 8.64 | $8.52 | 1.2M |
| 2024-03-19 | 8.66 | $8.30 | 1.7M |
| 2024-03-18 | 8.70 | $8.23 | 925941 |
| 2024-03-15 | 8.75 | $8.59 | 1.5M |
| 2024-03-14 | 8.77 | $8.82 | 1.0M |
| 2024-03-13 | 8.76 | $8.73 | 1.4M |
| 2024-03-12 | 8.76 | $8.77 | 1.0M |
| 2024-03-11 | 8.76 | $8.64 | 642925 |
| 2024-03-08 | 8.77 | $8.69 | 622000 |
| 2024-03-07 | 8.77 | $8.79 | 325045 |
| 2024-03-06 | 8.77 | $8.81 | 402208 |
| 2024-03-05 | 8.76 | $8.80 | 1.1M |
| 2024-03-04 | 8.75 | $8.78 | 557400 |
| 2024-03-01 | 8.74 | $8.82 | 770352 |
| 2024-02-29 | 8.73 | $8.75 | 487400 |
| 2024-02-28 | 8.72 | $8.82 | 449500 |
| 2024-02-27 | 8.70 | $8.91 | 511234 |
| 2024-02-26 | 8.67 | $8.68 | 306616 |
| 2024-02-23 | 8.65 | $8.62 | 372500 |
| 2024-02-22 | 8.65 | $8.76 | 508732 |
| 2024-02-21 | 8.62 | $8.83 | 697500 |
| 2024-02-20 | 8.59 | $9.04 | 895403 |
| 2024-02-16 | 8.54 | $8.57 | 465924 |
| 2024-02-15 | 8.52 | $8.60 | 714911 |
| 2024-02-14 | 8.51 | $8.66 | 834300 |
| 2024-02-13 | 8.49 | $8.51 | 669400 |
| 2024-02-12 | 8.48 | $8.84 | 391942 |
| 2024-02-09 | 8.44 | $8.79 | 1.1M |
| 2024-02-08 | 8.40 | $8.58 | 858132 |
| 2024-02-07 | 8.39 | $8.72 | 712500 |
| 2024-02-06 | 8.36 | $8.71 | 767539 |
| 2024-02-05 | 8.34 | $8.21 | 424100 |
| 2024-02-02 | 8.36 | $8.21 | 705000 |
| 2024-02-01 | 8.38 | $8.43 | 820800 |
| 2024-01-31 | 8.38 | $8.26 | 993828 |
| 2024-01-30 | 8.40 | $8.15 | 856800 |
| 2024-01-29 | 8.43 | $8.30 | 825900 |
| 2024-01-26 | 8.45 | $8.34 | 597332 |
| 2024-01-25 | 8.46 | $8.38 | 522012 |
| 2024-01-24 | 8.48 | $8.29 | 475441 |
| 2024-01-23 | 8.50 | $8.28 | 1.1M |
| 2024-01-22 | 8.53 | $8.17 | 794224 |
| 2024-01-19 | 8.57 | $8.50 | 787104 |
| 2024-01-18 | 8.57 | $8.31 | 529837 |
| 2024-01-17 | 8.60 | $8.51 | 414312 |
| 2024-01-16 | 8.61 | $8.53 | 1.3M |
| 2024-01-12 | 8.61 | $8.88 | 478400 |
| 2024-01-11 | 8.58 | $8.87 | 1.4M |
| 2024-01-10 | 8.54 | $8.72 | 820800 |
| 2024-01-09 | 8.52 | $8.48 | 672300 |
| 2024-01-08 | 8.52 | $8.45 | 622500 |
| 2024-01-05 | 8.53 | $8.48 | 415200 |
| 2024-01-04 | 8.53 | $8.40 | 463245 |
| 2024-01-03 | 8.54 | $8.47 | 530633 |
| 2024-01-02 | 8.54 | $8.49 | 836647 |
| 2023-12-29 | 8.53 | $8.62 | 574622 |
| 2023-12-28 | 8.52 | $8.68 | 1.0M |
| 2023-12-27 | 8.49 | $8.77 | 437046 |
| 2023-12-26 | 8.46 | $8.74 | 388629 |
| 2023-12-22 | 8.43 | $8.66 | 566100 |
| 2023-12-21 | 8.40 | $8.54 | 706129 |
| 2023-12-20 | 8.38 | $8.32 | 1.4M |
| 2023-12-19 | 8.39 | $8.60 | 624100 |
| 2023-12-18 | 8.36 | $8.46 | 964300 |
| 2023-12-15 | 8.35 | $8.25 | 2.1M |
| 2023-12-14 | 8.36 | $8.47 | 1.3M |
| 2023-12-13 | 8.34 | $8.54 | 1.5M |
| 2023-12-12 | 8.32 | $8.19 | 1.3M |
| 2023-12-11 | 8.32 | $8.30 | 784233 |
| 2023-12-08 | 8.32 | $8.34 | 1.3M |
| 2023-12-07 | 8.31 | $8.41 | 528201 |
| 2023-12-06 | 8.28 | $8.45 | 814600 |
| 2023-12-05 | 8.25 | $8.39 | 1.3M |
| 2023-12-04 | 8.22 | $8.24 | 698608 |
| 2023-12-01 | 8.20 | $8.38 | 903845 |
| 2023-11-30 | 8.16 | $8.28 | 1.9M |
| 2023-11-29 | 8.13 | $8.29 | 514400 |
| 2023-11-28 | 8.09 | $8.38 | 620200 |
| 2023-11-27 | 8.03 | $8.40 | 879704 |
| 2023-11-24 | 7.97 | $8.27 | 352343 |
| 2023-11-22 | 7.91 | $8.19 | 722500 |
| 2023-11-21 | 7.85 | $8.18 | 673928 |
| 2023-11-20 | 7.78 | $8.36 | 742761 |
| 2023-11-17 | 7.70 | $8.23 | 848200 |
| 2023-11-16 | 7.61 | $8.33 | 1.1M |
| 2023-11-15 | 7.51 | $8.14 | 1.2M |
| 2023-11-14 | 7.43 | $8.10 | 845707 |
| 2023-11-13 | 7.34 | $7.78 | 627528 |
| 2023-11-10 | 7.27 | $7.60 | 724318 |
| 2023-11-09 | 7.22 | $7.52 | 1.2M |
| 2023-11-08 | 7.18 | $7.61 | 1.8M |
| 2023-11-07 | 7.12 | $7.68 | 1.6M |
| 2023-11-06 | 7.06 | $7.54 | 1.0M |
| 2023-11-03 | 7.01 | $7.53 | 1.7M |
| 2023-11-02 | 6.95 | $7.34 | 983920 |
| 2023-11-01 | 6.91 | $7.23 | 934700 |
| 2023-10-31 | 6.88 | $6.85 | 913800 |
| 2023-10-30 | 6.88 | $6.80 | 992600 |
| 2023-10-27 | 6.89 | $6.84 | 1.1M |
| 2023-10-26 | 6.90 | $7.02 | 481100 |
| 2023-10-25 | 6.89 | $6.85 | 761720 |
| 2023-10-24 | 6.90 | $6.92 | 1.1M |
| 2023-10-23 | 6.90 | $6.79 | 562300 |
| 2023-10-20 | 6.92 | $6.76 | 1.3M |
| 2023-10-19 | 6.94 | $6.73 | 814100 |
| 2023-10-18 | 6.97 | $6.68 | 983500 |
| 2023-10-17 | 7.00 | $6.96 | 1.8M |
| 2023-10-16 | 7.01 | $7.04 | 508449 |
| 2023-10-13 | 7.02 | $6.99 | 1.5M |
| 2023-10-12 | 7.02 | $7.01 | 463100 |
| 2023-10-11 | 7.04 | $7.18 | 669224 |
| 2023-10-10 | 7.03 | $7.16 | 798100 |
| 2023-10-09 | 7.03 | $6.88 | 954836 |
| 2023-10-06 | 7.05 | $6.72 | 1.4M |
| 2023-10-05 | 7.09 | $6.73 | 766100 |
| 2023-10-04 | 7.13 | $6.84 | 703730 |
| 2023-10-03 | 7.16 | $6.83 | 1.4M |
| 2023-10-02 | 7.19 | $7.09 | 808112 |
| 2023-09-29 | 7.20 | $7.31 | 2.1M |
| 2023-09-28 | 7.19 | $7.15 | 1.1M |
| 2023-09-27 | 7.19 | $7.00 | 1.9M |
| 2023-09-26 | 7.21 | $7.26 | 1.5M |
| 2023-09-25 | 7.20 | $7.20 | 1.3M |
| 2023-09-22 | 7.20 | $7.08 | 662003 |
| 2023-09-21 | 7.22 | $7.07 | 999600 |
| 2023-09-20 | 7.24 | $7.41 | 672616 |
| 2023-09-19 | 7.22 | $7.26 | 588600 |
| 2023-09-18 | 7.21 | $7.35 | 653331 |
| 2023-09-15 | 7.20 | $7.33 | 1.3M |
| 2023-09-14 | 7.18 | $7.51 | 670500 |
| 2023-09-13 | 7.15 | $7.40 | 1.0M |
| 2023-09-12 | 7.12 | $7.20 | 427800 |
| 2023-09-11 | 7.11 | $7.08 | 501600 |
| 2023-09-08 | 7.12 | $6.87 | 611819 |
| 2023-09-07 | 7.15 | $6.78 | 376614 |
| 2023-09-06 | 7.19 | $6.85 | 511200 |
| 2023-09-05 | 7.23 | $7.00 | 560700 |
| 2023-09-01 | 7.25 | $7.16 | 432100 |
| 2023-08-31 | 7.26 | $7.11 | 650200 |
| 2023-08-30 | 7.28 | $7.43 | 484910 |
| 2023-08-29 | 7.27 | $7.49 | 765239 |
| 2023-08-28 | 7.26 | $7.46 | 442530 |
| 2023-08-25 | 7.25 | $7.46 | 889900 |
| 2023-08-24 | 7.24 | $7.55 | 1.4M |
| 2023-08-23 | 7.23 | $7.46 | 2.4M |
| 2023-08-22 | 7.23 | $6.89 | 888300 |
| 2023-08-21 | 7.29 | $6.81 | 1.1M |
| 2023-08-18 | 7.36 | $6.95 | 639477 |
| 2023-08-17 | 7.43 | $6.93 | 1.2M |
| 2023-08-16 | 7.50 | $6.80 | 3.2M |
| 2023-08-15 | 7.59 | $7.01 | 1.5M |
| 2023-08-14 | 7.67 | $7.32 | 573944 |
| 2023-08-11 | 7.72 | $7.47 | 1.1M |
| 2023-08-10 | 7.75 | $7.61 | 494236 |
| 2023-08-09 | 7.78 | $7.52 | 1.2M |
| 2023-08-08 | 7.81 | $7.49 | 995600 |
| 2023-08-07 | 7.85 | $7.36 | 704100 |
| 2023-08-04 | 7.91 | $7.43 | 1.2M |
| 2023-08-03 | 7.96 | $7.42 | 1.2M |
| 2023-08-02 | 8.02 | $7.92 | 1.1M |
| 2023-08-01 | 8.02 | $7.93 | 712433 |
| 2023-07-31 | 8.03 | $8.12 | 651600 |
| 2023-07-28 | 8.03 | $8.00 | 586635 |
| 2023-07-27 | 8.03 | $8.02 | 945843 |
| 2023-07-26 | 8.03 | $8.29 | 885455 |
| 2023-07-25 | 8.01 | $8.13 | 578714 |
| 2023-07-24 | 8.00 | $8.12 | 888900 |
| 2023-07-21 | 7.99 | $8.06 | 546722 |
| 2023-07-20 | 7.99 | $7.86 | 571009 |
| 2023-07-19 | 8.00 | $7.89 | 768205 |
| 2023-07-18 | 8.02 | $7.91 | 585310 |
| 2023-07-17 | 8.04 | $7.90 | 509300 |
| 2023-07-14 | 8.06 | $7.92 | 585000 |
| 2023-07-13 | 8.07 | $8.08 | 856376 |
| 2023-07-12 | 8.08 | $7.91 | 1.5M |
| 2023-07-11 | 8.09 | $7.95 | 970643 |
| 2023-07-10 | 8.11 | $8.01 | 570914 |
| 2023-07-07 | 8.11 | $8.13 | 821537 |
| 2023-07-06 | 8.11 | $7.91 | 805079 |
| 2023-07-05 | 8.12 | $8.20 | 1.1M |
| 2023-07-03 | 8.10 | $8.31 | 400312 |
| 2023-06-30 | 8.07 | $8.27 | 1.2M |
| 2023-06-29 | 8.03 | $7.96 | 814649 |
| 2023-06-28 | 8.02 | $7.89 | 778000 |
| 2023-06-27 | 8.01 | $7.99 | 1.2M |
| 2023-06-26 | 7.99 | $8.15 | 615543 |
| 2023-06-23 | 7.94 | $8.32 | 1.1M |
| 2023-06-22 | 7.88 | $8.15 | 1.2M |
| 2023-06-21 | 7.82 | $8.29 | 1.6M |
| 2023-06-20 | 7.75 | $8.18 | 1.7M |
| 2023-06-16 | 7.68 | $8.01 | 3.0M |
| 2023-06-15 | 7.63 | $8.26 | 1.3M |
| 2023-06-14 | 7.54 | $8.11 | 2.6M |
| 2023-06-13 | 7.46 | $7.88 | 1.1M |
| 2023-06-12 | 7.40 | $8.00 | 2.3M |
| 2023-06-09 | 7.33 | $7.85 | 785200 |
| 2023-06-08 | 7.27 | $7.68 | 368135 |
| 2023-06-07 | 7.22 | $7.69 | 1.5M |
| 2023-06-06 | 7.17 | $7.71 | 1.4M |
| 2023-06-05 | 7.11 | $7.36 | 1.4M |
| 2023-06-02 | 7.08 | $7.29 | 1.1M |
| 2023-06-01 | 7.06 | $7.05 | 1.2M |
| 2023-05-31 | 7.06 | $6.98 | 989300 |
| 2023-05-30 | 7.06 | $6.89 | 1.2M |
| 2023-05-26 | 7.07 | $7.09 | 1.4M |
| 2023-05-25 | 7.06 | $7.12 | 2.0M |
| 2023-05-24 | 7.04 | $7.01 | 2.8M |
| 2023-05-23 | 7.04 | $7.20 | 1.1M |
| 2023-05-22 | 7.01 | $7.18 | 1.0M |
| 2023-05-19 | 6.99 | $7.00 | 995802 |
| 2023-05-18 | 6.98 | $6.91 | 833627 |
| 2023-05-17 | 6.97 | $7.01 | 1.4M |
| 2023-05-16 | 6.96 | $7.12 | 1.5M |
| 2023-05-15 | 6.93 | $7.27 | 848100 |
| 2023-05-12 | 6.89 | $7.17 | 1.8M |
| 2023-05-11 | 6.86 | $7.29 | 1.4M |
| 2023-05-10 | 6.82 | $7.24 | 1.9M |
| 2023-05-09 | 6.78 | $6.97 | 3.4M |
| 2023-05-08 | 6.76 | $6.69 | 1.3M |
| 2023-05-05 | 6.77 | $6.90 | 1.3M |
| 2023-05-04 | 6.76 | $6.77 | 2.5M |
| 2023-05-03 | 6.76 | $6.64 | 1.3M |
| 2023-05-02 | 6.77 | $6.66 | 1.2M |
| 2023-05-01 | 6.78 | $6.73 | 1.1M |
| 2023-04-28 | 6.79 | $6.72 | 1.4M |
| 2023-04-27 | 6.79 | $6.82 | 540042 |
| 2023-04-26 | 6.78 | $6.75 | 737119 |
| 2023-04-25 | 6.78 | $6.74 | 831628 |
| 2023-04-24 | 6.78 | $6.81 | 1.3M |
| 2023-04-21 | 6.76 | $6.63 | 771700 |
| 2023-04-20 | 6.76 | $6.68 | 1.4M |
| 2023-04-19 | 6.75 | $6.68 | 1.1M |
| 2023-04-18 | 6.73 | $6.92 | 1.6M |
| 2023-04-17 | 6.69 | $6.84 | 1.8M |
| 2023-04-14 | 6.66 | $7.12 | 2.1M |
| 2023-04-13 | 6.59 | $7.15 | 1.0M |
| 2023-04-12 | 6.52 | $7.12 | 2.3M |
| 2023-04-11 | 6.44 | $6.86 | 1.1M |
| 2023-04-10 | 6.39 | $6.60 | 936200 |
| 2023-04-06 | 6.36 | $6.51 | 575300 |
| 2023-04-05 | 6.33 | $6.55 | 710517 |
| 2023-04-04 | 6.30 | $6.59 | 835400 |
| 2023-04-03 | 6.27 | $6.52 | 843100 |
| 2023-03-31 | 6.24 | $6.63 | 1.9M |
| 2023-03-30 | 6.20 | $6.61 | 1.7M |
| 2023-03-29 | 6.16 | $6.48 | 1.4M |
| 2023-03-28 | 6.14 | $6.48 | 2.1M |
| 2023-03-27 | 6.11 | $6.13 | 1.2M |
| 2023-03-24 | 6.12 | $5.92 | 1.3M |
| 2023-03-23 | 6.16 | $5.75 | 1.5M |
| 2023-03-22 | 6.22 | $5.86 | 1.6M |
| 2023-03-21 | 6.27 | $5.91 | 2.3M |
| 2023-03-20 | 6.31 | $6.11 | 2.4M |
| 2023-03-17 | 6.35 | $6.14 | 2.7M |
| 2023-03-16 | 6.38 | $6.45 | 2.2M |
| 2023-03-15 | 6.39 | $6.40 | 3.1M |
| 2023-03-14 | 6.41 | $6.13 | 1.2M |
| 2023-03-13 | 6.45 | $6.08 | 2.0M |
| 2023-03-10 | 6.51 | $6.12 | 1.4M |
| 2023-03-09 | 6.56 | $6.26 | 1.8M |
| 2023-03-08 | 6.61 | $6.45 | 1.3M |
| 2023-03-07 | 6.64 | $6.27 | 1.4M |
| 2023-03-06 | 6.69 | $6.46 | 3.9M |
| 2023-03-03 | 6.73 | $6.37 | 2.7M |
| 2023-03-02 | 6.78 | $6.43 | 1.4M |
| 2023-03-01 | 6.84 | $6.52 | 2.2M |
| 2023-02-28 | 6.90 | $6.57 | 1.4M |
| 2023-02-27 | 6.95 | $6.70 | 1.4M |
| 2023-02-24 | 7.00 | $6.71 | 982600 |
| 2023-02-23 | 7.06 | $6.83 | 823436 |
| 2023-02-22 | 7.12 | $6.77 | 1.4M |
| 2023-02-21 | 7.18 | $6.75 | 704000 |
| 2023-02-17 | 7.26 | $6.97 | 869414 |
| 2023-02-16 | 7.31 | $6.88 | 2.0M |
| 2023-02-15 | 7.38 | $6.93 | 1.3M |
| 2023-02-14 | 7.46 | $6.85 | 2.2M |
| 2023-02-13 | 7.54 | $7.13 | 999611 |
| 2023-02-10 | 7.60 | $7.11 | 2.3M |
| 2023-02-09 | 7.68 | $6.91 | 2.5M |
| 2023-02-08 | 7.77 | $7.19 | 3.1M |
| 2023-02-07 | 7.85 | $7.12 | 2.9M |
| 2023-02-06 | 7.93 | $7.41 | 985949 |
| 2023-02-03 | 7.99 | $7.46 | 1.8M |
| 2023-02-02 | 8.04 | $7.70 | 2.0M |
| 2023-02-01 | 8.07 | $7.88 | 1.9M |
| 2023-01-31 | 8.08 | $8.05 | 995542 |
| 2023-01-30 | 8.07 | $7.93 | 1.1M |
| 2023-01-27 | 8.08 | $8.14 | 818400 |
| 2023-01-26 | 8.06 | $8.43 | 568400 |
| 2023-01-25 | 8.02 | $8.40 | 1.0M |
| 2023-01-24 | 7.98 | $8.08 | 828528 |
| 2023-01-23 | 7.96 | $7.89 | 763700 |
| 2023-01-20 | 7.97 | $7.85 | 1.1M |
| 2023-01-19 | 7.98 | $8.03 | 1.2M |
| 2023-01-18 | 7.98 | $8.09 | 937700 |
| 2023-01-17 | 7.97 | $8.15 | 1.3M |
| 2023-01-13 | 7.95 | $8.17 | 466900 |
| 2023-01-12 | 7.92 | $8.32 | 1.4M |
| 2023-01-11 | 7.88 | $8.19 | 1.5M |
| 2023-01-10 | 7.85 | $7.89 | 1.3M |
| 2023-01-09 | 7.85 | $7.82 | 945600 |
| 2023-01-06 | 7.86 | $7.84 | 788500 |
| 2023-01-05 | 7.87 | $7.69 | 1.2M |
| 2023-01-04 | 7.89 | $7.52 | 1.8M |
| 2023-01-03 | 7.94 | $7.27 | 3.7M |
| 2022-12-30 | 8.01 | $7.93 | 1.3M |
| 2022-12-29 | 8.03 | $7.97 | 2.0M |
| 2022-12-28 | 8.05 | $8.06 | 1.3M |
| 2022-12-27 | 8.06 | $7.81 | 1.6M |
| 2022-12-23 | 8.10 | $8.42 | 1.5M |
| 2022-12-22 | 8.08 | $8.23 | 1.2M |
| 2022-12-21 | 8.08 | $8.15 | 1.1M |
| 2022-12-20 | 8.09 | $8.14 | 1.4M |
| 2022-12-19 | 8.10 | $7.87 | 1.9M |
| 2022-12-16 | 8.14 | $7.63 | 4.4M |
| 2022-12-15 | 8.20 | $7.73 | 2.2M |
| 2022-12-14 | 8.25 | $7.87 | 3.2M |
| 2022-12-13 | 8.30 | $7.85 | 2.7M |
| 2022-12-12 | 8.35 | $7.85 | 2.4M |
| 2022-12-09 | 8.40 | $8.09 | 560149 |
| 2022-12-08 | 8.43 | $8.19 | 1.1M |
| 2022-12-07 | 8.46 | $8.42 | 1.6M |
| 2022-12-06 | 8.47 | $8.23 | 1.0M |
| 2022-12-05 | 8.50 | $8.10 | 1.7M |
| 2022-12-02 | 8.55 | $8.45 | 3.8M |
| 2022-12-01 | 8.58 | $8.85 | 1.6M |
| 2022-11-30 | 8.58 | $8.96 | 2.5M |
| 2022-11-29 | 8.56 | $8.80 | 1.3M |
| 2022-11-28 | 8.57 | $8.52 | 897328 |
| 2022-11-25 | 8.60 | $8.45 | 700900 |
| 2022-11-23 | 8.65 | $8.40 | 1.2M |
| 2022-11-22 | 8.70 | $8.41 | 1.5M |
| 2022-11-21 | 8.75 | $8.58 | 2.9M |
| 2022-11-18 | 8.78 | $8.13 | 1.4M |
| 2022-11-17 | 8.87 | $8.01 | 3.7M |
| 2022-11-16 | 8.97 | $8.05 | 3.2M |
| 2022-11-15 | 9.07 | $8.39 | 2.4M |
| 2022-11-14 | 9.14 | $8.45 | 3.3M |
| 2022-11-11 | 9.21 | $8.40 | 3.1M |
| 2022-11-10 | 9.28 | $8.33 | 4.4M |
| 2022-11-09 | 9.36 | $9.36 | 2.6M |
| 2022-11-08 | 9.34 | $9.49 | 1.6M |
| 2022-11-07 | 9.30 | $9.50 | 3.3M |
| 2022-11-04 | 9.26 | $10.20 | 3.6M |
| 2022-11-03 | 9.14 | $9.88 | 2.6M |
| 2022-11-02 | 9.05 | $9.34 | 2.2M |
| 2022-11-01 | 9.01 | $9.67 | 3.0M |
| 2022-10-31 | 8.93 | $9.57 | 5.3M |
| 2022-10-28 | 8.86 | $9.05 | 4.1M |
| 2022-10-27 | 8.83 | $8.94 | 4.1M |
| 2022-10-26 | 8.80 | $8.42 | 1.9M |
| 2022-10-25 | 8.83 | $8.86 | 2.2M |
| 2022-10-24 | 8.81 | $9.13 | 3.3M |
| 2022-10-21 | 8.76 | $9.29 | 12.8M |
| 2022-10-20 | 8.69 | $9.24 | 3.3M |
| 2022-10-19 | 8.63 | $9.05 | 2.6M |
| 2022-10-18 | 8.58 | $8.99 | 2.9M |
| 2022-10-17 | 8.53 | $8.67 | 4.2M |
| 2022-10-14 | 8.52 | $8.22 | 2.3M |
| 2022-10-13 | 8.55 | $8.58 | 2.0M |
| 2022-10-12 | 8.54 | $8.38 | 1.7M |
| 2022-10-11 | 8.56 | $8.66 | 2.1M |
| 2022-10-10 | 8.55 | $8.87 | 2.0M |
| 2022-10-07 | 8.52 | $8.73 | 2.0M |
| 2022-10-06 | 8.51 | $8.80 | 2.3M |
| 2022-10-05 | 8.49 | $8.55 | 1.5M |
| 2022-10-04 | 8.49 | $8.64 | 4.3M |
| 2022-10-03 | 8.48 | $8.88 | 2.8M |
| 2022-09-30 | 8.45 | $8.03 | 6.5M |
| 2022-09-29 | 8.51 | $7.94 | 2.4M |
| 2022-09-28 | 8.58 | $8.05 | 3.0M |
| 2022-09-27 | 8.65 | $8.14 | 1.9M |
| 2022-09-26 | 8.71 | $8.36 | 4.5M |
| 2022-09-23 | 8.75 | $8.76 | 1.4M |
| 2022-09-22 | 8.76 | $9.06 | 1.8M |
| 2022-09-21 | 8.75 | $8.61 | 1.6M |
| 2022-09-20 | 8.77 | $8.58 | 1.7M |
| 2022-09-19 | 8.81 | $8.58 | 1.1M |
| 2022-09-16 | 8.85 | $8.45 | 2.0M |
| 2022-09-15 | 8.90 | $8.55 | 1.2M |
| 2022-09-14 | 8.95 | $8.82 | 1.0M |
| 2022-09-13 | 8.98 | $8.77 | 1.4M |
| 2022-09-12 | 9.02 | $9.08 | 1.3M |
| 2022-09-09 | 9.03 | $8.83 | 1.0M |
| 2022-09-08 | 9.07 | $8.73 | 1.5M |
| 2022-09-07 | 9.11 | $8.74 | 686018 |
| 2022-09-06 | 9.16 | $8.64 | 1.5M |
| 2022-09-02 | 9.23 | $8.99 | 1.1M |
| 2022-09-01 | 9.26 | $8.97 | 1.4M |
| 2022-08-31 | 9.29 | $8.94 | 1.1M |
| 2022-08-30 | 9.33 | $9.04 | 1.2M |
| 2022-08-29 | 9.36 | $9.34 | 823421 |
| 2022-08-26 | 9.36 | $9.18 | 1.2M |
| 2022-08-25 | 9.37 | $9.19 | 763718 |
| 2022-08-24 | 9.38 | $9.38 | 958000 |
| 2022-08-23 | 9.37 | $9.35 | 1.9M |
| 2022-08-22 | 9.36 | $9.27 | 2.0M |
| 2022-08-19 | 9.35 | $9.34 | 1.8M |
| 2022-08-18 | 9.33 | $9.59 | 1.7M |
| 2022-08-17 | 9.28 | $9.66 | 2.5M |
| 2022-08-16 | 9.21 | $9.49 | 1.7M |
| 2022-08-15 | 9.16 | $9.61 | 970100 |
| 2022-08-12 | 9.08 | $9.27 | 1.8M |
| 2022-08-11 | 9.04 | $9.15 | 2.0M |
| 2022-08-10 | 9.00 | $9.46 | 1.9M |
| 2022-08-09 | 8.92 | $9.48 | 1.1M |
| 2022-08-08 | 8.83 | $9.51 | 1.5M |
| 2022-08-05 | 8.74 | $9.35 | 1.1M |
| 2022-08-04 | 8.65 | $9.30 | 2.2M |
| 2022-08-03 | 8.56 | $8.96 | 1.9M |
| 2022-08-02 | 8.51 | $8.96 | 1.0M |
| 2022-08-01 | 8.45 | $9.01 | 1.2M |
| 2022-07-29 | 8.38 | $8.96 | 722722 |
| 2022-07-28 | 8.32 | $8.88 | 1.1M |
| 2022-07-27 | 8.27 | $8.69 | 968500 |
| 2022-07-26 | 8.23 | $8.42 | 674631 |
| 2022-07-25 | 8.22 | $8.42 | 730002 |
| 2022-07-22 | 8.21 | $8.16 | 1.5M |
| 2022-07-21 | 8.23 | $8.15 | 1.1M |
| 2022-07-20 | 8.25 | $8.17 | 1.3M |
| 2022-07-19 | 8.28 | $8.22 | 1.5M |
| 2022-07-18 | 8.29 | $8.10 | 1.7M |
| 2022-07-15 | 8.32 | $8.23 | 1.7M |
| 2022-07-14 | 8.34 | $8.06 | 2.1M |
| 2022-07-13 | 8.38 | $8.03 | 2.2M |
| 2022-07-12 | 8.41 | $7.91 | 1.7M |
| 2022-07-11 | 8.46 | $7.92 | 4.0M |
| 2022-07-08 | 8.52 | $8.39 | 2.0M |
| 2022-07-07 | 8.52 | $8.42 | 1.7M |
| 2022-07-06 | 8.53 | $8.18 | 1.8M |
| 2022-07-05 | 8.56 | $8.38 | 4.3M |
| 2022-07-01 | 8.58 | $8.71 | 3.8M |
| 2022-06-30 | 8.56 | $8.87 | 2.5M |
| 2022-06-29 | 8.53 | $8.88 | 2.1M |
| 2022-06-28 | 8.50 | $8.70 | 2.4M |
| 2022-06-27 | 8.48 | $8.71 | 2.0M |
| 2022-06-24 | 8.47 | $8.50 | 1.2M |
| 2022-06-23 | 8.48 | $8.50 | 2.2M |
| 2022-06-22 | 8.50 | $8.64 | 2.3M |
| 2022-06-21 | 8.50 | $8.55 | 2.0M |
| 2022-06-17 | 8.52 | $8.45 | 2.9M |
| 2022-06-16 | 8.54 | $8.19 | 1.9M |
| 2022-06-15 | 8.60 | $8.47 | 2.4M |
| 2022-06-14 | 8.63 | $8.11 | 4.6M |
| 2022-06-13 | 8.69 | $7.85 | 2.6M |
| 2022-06-10 | 8.78 | $8.22 | 11.3M |
| 2022-06-09 | 8.83 | $8.68 | 4.1M |
| 2022-06-08 | 8.83 | $8.65 | 3.4M |
| 2022-06-07 | 8.83 | $8.55 | 1.6M |
| 2022-06-06 | 8.84 | $8.66 | 2.1M |
| 2022-06-03 | 8.83 | $8.75 | 1.4M |
| 2022-06-02 | 8.80 | $8.96 | 4.1M |
| 2022-06-01 | 8.76 | $8.87 | 3.9M |
| 2022-05-31 | 8.71 | $8.79 | 3.3M |
| 2022-05-27 | 8.67 | $9.10 | 3.2M |
| 2022-05-26 | 8.60 | $9.23 | 3.2M |
| 2022-05-25 | 8.51 | $9.25 | 3.4M |
| 2022-05-24 | 8.41 | $9.20 | 3.5M |
| 2022-05-23 | 8.31 | $9.10 | 3.0M |
| 2022-05-20 | 8.22 | $9.00 | 3.1M |
| 2022-05-19 | 8.14 | $8.93 | 3.6M |
| 2022-05-18 | 8.06 | $8.50 | 2.2M |
| 2022-05-17 | 8.02 | $8.78 | 1.9M |
| 2022-05-16 | 7.96 | $8.25 | 1.3M |
| 2022-05-13 | 7.95 | $8.18 | 1.3M |
| 2022-05-12 | 7.95 | $7.76 | 1.7M |
| 2022-05-11 | 8.00 | $7.68 | 1.6M |
| 2022-05-10 | 8.07 | $7.73 | 2.1M |
| 2022-05-09 | 8.13 | $7.49 | 1.8M |
| 2022-05-06 | 8.22 | $7.61 | 846500 |
| 2022-05-05 | 8.31 | $7.73 | 1.9M |
| 2022-05-04 | 8.39 | $8.05 | 2.3M |
| 2022-05-03 | 8.44 | $7.90 | 831000 |
| 2022-05-02 | 8.50 | $7.85 | 2.0M |
| 2022-04-29 | 8.58 | $8.29 | 1.5M |
| 2022-04-28 | 8.61 | $8.34 | 1.1M |
| 2022-04-27 | 8.63 | $8.19 | 1.2M |
| 2022-04-26 | 8.66 | $8.07 | 2.2M |
| 2022-04-25 | 8.71 | $8.40 | 2.5M |
| 2022-04-22 | 8.72 | $8.32 | 6.8M |
| 2022-04-21 | 8.73 | $8.74 | 2.0M |
| 2022-04-20 | 8.69 | $9.12 | 4.4M |
| 2022-04-19 | 8.61 | $8.72 | 2.8M |
| 2022-04-18 | 8.56 | $9.07 | 1.3M |
| 2022-04-14 | 8.47 | $9.12 | 2.0M |
| 2022-04-13 | 8.36 | $9.17 | 2.9M |
| 2022-04-12 | 8.23 | $9.01 | 2.1M |
| 2022-04-11 | 8.10 | $8.91 | 4.6M |
| 2022-04-08 | 7.98 | $9.01 | 4.8M |
| 2022-04-07 | 7.83 | $8.53 | 3.2M |
| 2022-04-06 | 7.72 | $8.26 | 4.1M |
| 2022-04-05 | 7.63 | $8.16 | 1.9M |
| 2022-04-04 | 7.54 | $8.58 | 2.0M |
| 2022-04-01 | 7.41 | $8.41 | 3.3M |
| 2022-03-31 | 7.28 | $7.91 | 2.4M |
| 2022-03-30 | 7.19 | $7.67 | 898312 |
| 2022-03-29 | 7.12 | $7.78 | 1.2M |
| 2022-03-28 | 7.04 | $7.59 | 1.0M |
| 2022-03-25 | 6.97 | $7.63 | 1.6M |
| 2022-03-24 | 6.89 | $7.45 | 1.1M |
| 2022-03-23 | 6.82 | $7.34 | 1.1M |
| 2022-03-22 | 6.76 | $7.22 | 1.2M |
| 2022-03-21 | 6.71 | $6.99 | 959200 |
| 2022-03-18 | 6.68 | $6.87 | 1.1M |
| 2022-03-17 | 6.66 | $6.73 | 1.3M |
| 2022-03-16 | 6.66 | $6.54 | 1.0M |
| 2022-03-15 | 6.68 | $6.51 | 1.6M |
| 2022-03-14 | 6.69 | $6.55 | 854223 |
| 2022-03-11 | 6.71 | $6.66 | 1.3M |
| 2022-03-10 | 6.71 | $6.84 | 1.6M |
| 2022-03-09 | 6.69 | $6.92 | 1.5M |
| 2022-03-08 | 6.66 | $6.54 | 1.3M |
| 2022-03-07 | 6.67 | $6.40 | 1.4M |
| 2022-03-04 | 6.69 | $6.82 | 1.3M |
| 2022-03-03 | 6.67 | $6.92 | 2.2M |
| 2022-03-02 | 6.63 | $6.72 | 1.6M |
| 2022-03-01 | 6.62 | $6.62 | 1.8M |
| 2022-02-28 | 6.61 | $6.63 | 1.2M |
| 2022-02-25 | 6.61 | $6.64 | 875526 |
| 2022-02-24 | 6.60 | $6.52 | 2.2M |
| 2022-02-23 | 6.60 | $6.91 | 1.7M |
| 2022-02-22 | 6.56 | $6.68 | 1.1M |
| 2022-02-18 | 6.54 | $6.69 | 1.2M |
| 2022-02-17 | 6.52 | $6.77 | 850800 |
| 2022-02-16 | 6.49 | $6.86 | 1.4M |
| 2022-02-15 | 6.44 | $6.76 | 2.6M |
| 2022-02-14 | 6.40 | $6.40 | 1.1M |
| 2022-02-11 | 6.39 | $6.40 | 1.5M |
| 2022-02-10 | 6.38 | $6.43 | 1.8M |
| 2022-02-09 | 6.36 | $6.46 | 2.1M |
| 2022-02-08 | 6.33 | $6.30 | 741534 |
| 2022-02-07 | 6.32 | $6.36 | 1.1M |
| 2022-02-04 | 6.29 | $6.33 | 916200 |
| 2022-02-03 | 6.26 | $6.46 | 1.1M |
| 2022-02-02 | 6.22 | $6.46 | 2.1M |
| 2022-02-01 | 6.17 | $6.58 | 576021 |
| 2022-01-31 | 6.10 | $6.62 | 1.4M |
| 2022-01-28 | 6.03 | $6.54 | 1.6M |
| 2022-01-27 | 5.97 | $6.41 | 1.2M |
| 2022-01-26 | 5.91 | $6.45 | 2.7M |
| 2022-01-25 | 5.85 | $6.25 | 1.1M |
| 2022-01-24 | 5.80 | $6.08 | 1.5M |
| 2022-01-21 | 5.77 | $6.19 | 1.6M |
| 2022-01-20 | 5.73 | $6.16 | 1.3M |
| 2022-01-19 | 5.69 | $6.07 | 1.6M |
| 2022-01-18 | 5.65 | $5.71 | 1.7M |
| 2022-01-14 | 5.66 | $5.75 | 951240 |
| 2022-01-13 | 5.65 | $5.73 | 1.2M |
| 2022-01-12 | 5.65 | $5.72 | 1.5M |
| 2022-01-11 | 5.65 | $5.42 | 2.1M |
| 2022-01-10 | 5.69 | $5.21 | 2.2M |
| 2022-01-07 | 5.75 | $5.39 | 1.6M |
| 2022-01-06 | 5.80 | $5.51 | 794600 |
| 2022-01-05 | 5.84 | $5.52 | 1.7M |
| 2022-01-04 | 5.89 | $5.60 | 910900 |
| 2022-01-03 | 5.93 | $5.73 | 1.1M |
| 2021-12-31 | 5.96 | $6.09 | 518548 |
| 2021-12-30 | 5.95 | $5.99 | 478500 |
| 2021-12-29 | 5.96 | $5.81 | 558330 |
| 2021-12-28 | 5.98 | $5.93 | 663142 |
| 2021-12-27 | 5.99 | $5.89 | 433015 |
| 2021-12-23 | 6.00 | $5.81 | 1.6M |
| 2021-12-22 | 6.03 | $5.92 | 2.7M |
| 2021-12-21 | 6.04 | $5.72 | 1.0M |
| 2021-12-20 | 6.07 | $5.68 | 1.2M |
| 2021-12-17 | 6.10 | $5.85 | 4.7M |
| 2021-12-16 | 6.13 | $5.85 | 1.7M |
| 2021-12-15 | 6.15 | $5.98 | 4.5M |
| 2021-12-14 | 6.16 | $6.07 | 3.0M |
| 2021-12-13 | 6.16 | $6.42 | 1.1M |
| 2021-12-10 | 6.13 | $6.35 | 470900 |
| 2021-12-09 | 6.11 | $6.20 | 837737 |
| 2021-12-08 | 6.11 | $6.47 | 835300 |
| 2021-12-07 | 6.07 | $6.32 | 704434 |
| 2021-12-06 | 6.06 | $6.31 | 695711 |
| 2021-12-03 | 6.04 | $6.24 | 927027 |
| 2021-12-02 | 6.03 | $6.16 | 1.0M |
| 2021-12-01 | 6.03 | $5.81 | 593036 |
| 2021-11-30 | 6.06 | $5.83 | 1.4M |
| 2021-11-29 | 6.09 | $5.91 | 391942 |
| 2021-11-26 | 6.12 | $5.88 | 474404 |
| 2021-11-24 | 6.15 | $5.90 | 773300 |
| 2021-11-23 | 6.18 | $5.95 | 950200 |
| 2021-11-22 | 6.21 | $5.76 | 1.2M |
| 2021-11-19 | 6.26 | $5.96 | 594700 |
| 2021-11-18 | 6.30 | $5.93 | 1.2M |
| 2021-11-17 | 6.34 | $5.93 | 1.9M |
| 2021-11-16 | 6.39 | $6.31 | 794920 |
| 2021-11-15 | 6.40 | $6.57 | 477023 |
| 2021-11-12 | 6.39 | $6.56 | 564609 |
| 2021-11-11 | 6.39 | $6.67 | 881500 |
| 2021-11-10 | 6.37 | $6.48 | 951100 |
| 2021-11-09 | 6.38 | $6.41 | 951649 |
| 2021-11-08 | 6.41 | $6.20 | 480000 |
| 2021-11-05 | 6.45 | $6.26 | 691509 |
| 2021-11-04 | 6.49 | $5.94 | 1.4M |
| 2021-11-03 | 6.57 | $6.36 | 1.1M |
| 2021-11-02 | 6.61 | $6.13 | 627800 |
| 2021-11-01 | 6.68 | $6.24 | 985004 |
| 2021-10-29 | 6.73 | $6.08 | 3.7M |
| 2021-10-28 | 6.81 | $6.46 | 1.1M |
| 2021-10-27 | 6.85 | $6.61 | 963500 |
| 2021-10-26 | 6.88 | $6.56 | 1.1M |
| 2021-10-25 | 6.92 | $6.63 | 1.8M |
| 2021-10-22 | 6.96 | $6.34 | 5.7M |
| 2021-10-21 | 7.03 | $6.44 | 3.0M |
| 2021-10-20 | 7.09 | $6.89 | 1.6M |
| 2021-10-19 | 7.12 | $7.06 | 2.3M |
| 2021-10-18 | 7.12 | $7.41 | 1.5M |
| 2021-10-15 | 7.10 | $7.21 | 6.8M |
| 2021-10-14 | 7.09 | $7.31 | 1.8M |
| 2021-10-13 | 7.07 | $7.18 | 3.3M |
| 2021-10-12 | 7.06 | $7.29 | 2.7M |
| 2021-10-11 | 7.04 | $7.14 | 3.8M |
| 2021-10-08 | 7.04 | $6.97 | 1.6M |
| 2021-10-07 | 7.06 | $6.81 | 1.5M |
| 2021-10-06 | 7.09 | $6.70 | 1.3M |
| 2021-10-05 | 7.12 | $6.71 | 1.0M |
| 2021-10-04 | 7.17 | $6.78 | 2.9M |
| 2021-10-01 | 7.20 | $7.26 | 1.1M |
| 2021-09-30 | 7.19 | $7.10 | 721032 |
| 2021-09-29 | 7.20 | $7.14 | 526800 |
| 2021-09-28 | 7.20 | $7.18 | 559222 |
| 2021-09-27 | 7.20 | $7.38 | 646630 |
| 2021-09-24 | 7.19 | $7.39 | 957700 |
| 2021-09-23 | 7.17 | $7.38 | 583000 |
| 2021-09-22 | 7.15 | $7.26 | 1.1M |
| 2021-09-21 | 7.15 | $7.21 | 476900 |
| 2021-09-20 | 7.15 | $6.97 | 855623 |
| 2021-09-17 | 7.17 | $7.11 | 792048 |
| 2021-09-16 | 7.19 | $7.15 | 669600 |
| 2021-09-15 | 7.19 | $7.26 | 1.0M |
| 2021-09-14 | 7.19 | $7.29 | 873000 |
| 2021-09-13 | 7.18 | $7.23 | 638829 |
| 2021-09-10 | 7.18 | $6.94 | 861642 |
| 2021-09-09 | 7.21 | $7.00 | 2.2M |
| 2021-09-08 | 7.24 | $6.55 | 2.0M |
| 2021-09-07 | 7.31 | $7.24 | 494400 |
| 2021-09-03 | 7.32 | $7.11 | 451820 |
| 2021-09-02 | 7.35 | $7.19 | 706200 |
| 2021-09-01 | 7.38 | $7.51 | 650400 |
| 2021-08-31 | 7.37 | $7.35 | 491000 |
| 2021-08-30 | 7.38 | $7.38 | 427600 |
| 2021-08-27 | 7.39 | $7.50 | 309700 |
| 2021-08-26 | 7.39 | $7.45 | 357300 |
| 2021-08-25 | 7.40 | $7.54 | 631200 |
| 2021-08-24 | 7.41 | $7.46 | 565338 |
| 2021-08-23 | 7.43 | $7.06 | 755924 |
| 2021-08-20 | 7.49 | $7.14 | 564801 |
| 2021-08-19 | 7.55 | $7.07 | 596900 |
| 2021-08-18 | 7.62 | $7.02 | 1.1M |
| 2021-08-17 | 7.70 | $7.27 | 663100 |
| 2021-08-16 | 7.76 | $7.22 | 579444 |
| 2021-08-13 | 7.84 | $7.46 | 434800 |
| 2021-08-12 | 7.90 | $7.49 | 364800 |
| 2021-08-11 | 7.95 | $7.68 | 354700 |
| 2021-08-10 | 8.00 | $7.72 | 360420 |
| 2021-08-09 | 8.05 | $7.80 | 372542 |
| 2021-08-06 | 8.09 | $7.88 | 719800 |
| 2021-08-05 | 8.12 | $7.65 | 598303 |
| 2021-08-04 | 8.18 | $7.84 | 501100 |
| 2021-08-03 | 8.22 | $7.85 | 600000 |
| 2021-08-02 | 8.27 | $7.90 | 434300 |
| 2021-07-30 | 8.31 | $7.82 | 1.1M |
| 2021-07-29 | 8.36 | $8.37 | 430900 |
| 2021-07-28 | 8.36 | $8.38 | 422525 |
| 2021-07-27 | 8.36 | $8.26 | 374500 |
| 2021-07-26 | 8.38 | $8.19 | 494714 |
| 2021-07-23 | 8.41 | $8.15 | 574800 |
| 2021-07-22 | 8.44 | $8.36 | 485941 |
| 2021-07-21 | 8.46 | $8.40 | 688735 |
| 2021-07-20 | 8.49 | $8.39 | 962602 |
| 2021-07-19 | 8.51 | $8.30 | 851900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.93
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.48
Average
7.53
Maximum
10.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 9.93 | $9.28 | 2.7M |
| 2025-12-18 | 10.07 | $9.31 | 2.8M |
| 2025-12-17 | 10.22 | $9.18 | 4.1M |
| 2025-12-16 | 10.42 | $9.39 | 2.8M |
| 2025-12-15 | 10.61 | $9.77 | 2.9M |
| 2025-11-07 | 10.74 | $11.03 | 2.2M |
| 2025-11-06 | 10.64 | $10.92 | 2.6M |
| 2025-11-05 | 10.53 | $10.71 | 3.4M |
| 2025-11-04 | 10.45 | $10.44 | 2.6M |
| 2025-11-03 | 10.41 | $10.53 | 1.8M |
| 2025-10-31 | 10.34 | $10.35 | 2.2M |
| 2025-10-30 | 10.30 | $10.34 | 2.2M |
| 2025-10-29 | 10.26 | $10.28 | 2.3M |
| 2025-10-28 | 10.21 | $10.17 | 1.8M |
| 2025-10-27 | 10.18 | $10.17 | 2.6M |
| 2025-10-24 | 10.15 | $10.01 | 1.6M |
| 2025-10-23 | 10.14 | $10.05 | 2.0M |
| 2025-10-22 | 10.11 | $10.01 | 2.1M |
| 2025-10-21 | 10.09 | $10.15 | 2.2M |
| 2025-10-20 | 10.04 | $10.23 | 3.6M |
| 2025-10-17 | 9.95 | $10.06 | 1.8M |
| 2025-10-16 | 9.89 | $9.81 | 1.2M |
| 2025-10-15 | 9.87 | $9.72 | 2.3M |
| 2025-10-14 | 9.86 | $9.49 | 1.9M |
| 2025-10-13 | 9.90 | $9.57 | 1.4M |
| 2025-10-10 | 9.92 | $9.45 | 3.1M |
| 2025-10-09 | 9.97 | $9.69 | 1.2M |
| 2025-10-08 | 9.98 | $9.79 | 1.5M |
| 2025-10-07 | 9.96 | $9.63 | 1.2M |
| 2025-10-06 | 9.97 | $9.88 | 1.8M |
| 2025-10-03 | 9.92 | $9.83 | 1.4M |
| 2025-10-02 | 9.88 | $9.81 | 1.4M |
| 2025-10-01 | 9.82 | $9.92 | 1.2M |
| 2025-09-30 | 9.74 | $9.92 | 1.8M |
| 2025-09-29 | 9.64 | $9.91 | 2.5M |
| 2025-09-26 | 9.52 | $9.47 | 835917 |
| 2025-09-25 | 9.46 | $9.40 | 1.4M |
| 2025-09-24 | 9.42 | $9.51 | 1.1M |
| 2025-09-23 | 9.34 | $9.63 | 1.7M |
| 2025-09-22 | 9.22 | $9.37 | 2.2M |
| 2025-09-19 | 9.13 | $9.55 | 2.6M |
| 2025-09-18 | 8.98 | $9.21 | 2.1M |
| 2025-09-17 | 8.88 | $9.20 | 3.7M |
| 2025-09-16 | 8.77 | $9.06 | 1.7M |
| 2025-09-15 | 8.66 | $9.02 | 2.6M |
| 2025-09-12 | 8.55 | $8.67 | 1.6M |
| 2025-09-11 | 8.48 | $8.63 | 1.0M |
| 2025-09-10 | 8.42 | $8.49 | 1.9M |
| 2025-09-09 | 8.37 | $8.43 | 1.5M |
| 2025-09-08 | 8.32 | $8.34 | 1.3M |
| 2025-09-05 | 8.28 | $8.46 | 4.2M |
| 2025-09-04 | 8.22 | $8.28 | 1.9M |
| 2025-09-03 | 8.17 | $8.17 | 946416 |
| 2025-09-02 | 8.14 | $8.20 | 1.3M |
| 2025-08-29 | 8.10 | $8.24 | 3.6M |
| 2025-08-28 | 8.04 | $8.18 | 2.4M |
| 2025-08-27 | 7.98 | $8.01 | 1.0M |
| 2025-08-26 | 7.95 | $7.85 | 1.1M |
| 2025-08-25 | 7.95 | $8.00 | 1.7M |
| 2025-08-22 | 7.91 | $7.85 | 1.5M |
| 2025-08-21 | 7.89 | $7.74 | 1.5M |
| 2025-08-20 | 7.90 | $7.66 | 1.2M |
| 2025-08-19 | 7.92 | $7.58 | 1.3M |
| 2025-08-18 | 7.96 | $7.85 | 1.7M |
| 2025-08-15 | 7.95 | $8.19 | 889130 |
| 2025-08-14 | 7.86 | $8.17 | 1.3M |
| 2025-08-13 | 7.76 | $8.31 | 1.2M |
| 2025-08-12 | 7.62 | $8.44 | 1.3M |
| 2025-08-11 | 7.42 | $8.27 | 1.9M |
| 2025-08-08 | 7.23 | $8.17 | 2.9M |
| 2025-08-07 | 7.02 | $7.88 | 2.3M |
| 2025-08-06 | 6.85 | $7.12 | 1.8M |
| 2025-08-05 | 6.81 | $6.86 | 765723 |
| 2025-08-04 | 6.81 | $6.89 | 1.1M |
| 2025-08-01 | 6.81 | $6.80 | 1.0M |
| 2025-07-31 | 6.83 | $6.76 | 997245 |
| 2025-07-30 | 6.87 | $6.85 | 2.7M |
| 2025-07-29 | 6.89 | $6.81 | 958300 |
| 2025-07-28 | 6.92 | $6.75 | 1.0M |
| 2025-07-25 | 6.98 | $6.88 | 1.0M |
| 2025-07-24 | 7.01 | $7.01 | 1.7M |
| 2025-07-23 | 7.03 | $7.05 | 1.3M |
| 2025-07-22 | 7.03 | $6.96 | 864484 |
| 2025-07-21 | 7.06 | $7.02 | 844000 |
| 2025-07-18 | 7.09 | $6.97 | 1.9M |
| 2025-07-17 | 7.12 | $7.06 | 1.2M |
| 2025-07-16 | 7.15 | $7.06 | 1.5M |
| 2025-07-15 | 7.18 | $7.06 | 1.7M |
| 2025-07-14 | 7.21 | $6.95 | 959900 |
| 2025-07-11 | 7.27 | $7.09 | 1.3M |
| 2025-07-10 | 7.32 | $7.16 | 2.3M |
| 2025-07-09 | 7.35 | $7.26 | 2.5M |
| 2025-07-08 | 7.38 | $7.31 | 878425 |
| 2025-07-07 | 7.39 | $7.36 | 1.1M |
| 2025-07-03 | 7.40 | $7.58 | 825100 |
| 2025-07-02 | 7.36 | $7.44 | 1.4M |
| 2025-07-01 | 7.34 | $7.45 | 1.2M |
| 2025-06-30 | 7.32 | $7.43 | 869850 |
| 2025-06-27 | 7.31 | $7.24 | 1.0M |
| 2025-06-26 | 7.32 | $7.27 | 930441 |
| 2025-06-25 | 7.34 | $7.17 | 1.3M |
| 2025-06-24 | 7.38 | $7.33 | 1.1M |
| 2025-06-23 | 7.39 | $7.25 | 682700 |
| 2025-06-20 | 7.42 | $7.22 | 3.1M |
| 2025-06-18 | 7.47 | $7.40 | 1.7M |
| 2025-06-17 | 7.48 | $7.56 | 1.5M |
| 2025-06-16 | 7.46 | $7.63 | 1.4M |
| 2025-06-13 | 7.42 | $7.46 | 742602 |
| 2025-06-12 | 7.41 | $7.46 | 1.2M |
| 2025-06-11 | 7.40 | $7.45 | 1.8M |
| 2025-06-10 | 7.38 | $7.42 | 1.7M |
| 2025-06-09 | 7.38 | $7.35 | 1.1M |
| 2025-06-06 | 7.39 | $7.39 | 784533 |
| 2025-06-05 | 7.39 | $7.41 | 1.0M |
| 2025-06-04 | 7.38 | $7.31 | 888100 |
| 2025-06-03 | 7.40 | $7.40 | 904190 |
| 2025-06-02 | 7.40 | $7.30 | 1.1M |
| 2025-05-30 | 7.42 | $7.33 | 1.1M |
| 2025-05-29 | 7.44 | $7.37 | 922000 |
| 2025-05-28 | 7.46 | $7.31 | 988308 |
| 2025-05-27 | 7.48 | $7.47 | 1.4M |
| 2025-05-23 | 7.48 | $7.40 | 1.1M |
| 2025-05-22 | 7.50 | $7.35 | 2.1M |
| 2025-05-21 | 7.52 | $7.28 | 958400 |
| 2025-05-20 | 7.57 | $7.37 | 956419 |
| 2025-05-19 | 7.60 | $7.47 | 1.6M |
| 2025-05-16 | 7.62 | $7.35 | 1.0M |
| 2025-05-15 | 7.66 | $7.34 | 1.5M |
| 2025-05-14 | 7.71 | $7.67 | 1.3M |
| 2025-05-13 | 7.70 | $7.71 | 1.2M |
| 2025-05-12 | 7.68 | $7.53 | 680507 |
| 2025-05-09 | 7.69 | $7.68 | 720100 |
| 2025-05-08 | 7.67 | $7.65 | 1.1M |
| 2025-05-07 | 7.65 | $7.46 | 1.1M |
| 2025-05-06 | 7.67 | $7.55 | 887500 |
| 2025-05-05 | 7.68 | $7.59 | 1.3M |
| 2025-05-02 | 7.67 | $7.69 | 1.2M |
| 2025-05-01 | 7.64 | $7.65 | 880200 |
| 2025-04-30 | 7.61 | $7.70 | 1.7M |
| 2025-04-29 | 7.57 | $7.75 | 935500 |
| 2025-04-28 | 7.50 | $7.69 | 1.2M |
| 2025-04-25 | 7.44 | $7.62 | 1.5M |
| 2025-04-24 | 7.38 | $7.71 | 1.7M |
| 2025-04-23 | 7.30 | $7.46 | 1.5M |
| 2025-04-22 | 7.25 | $7.39 | 889900 |
| 2025-04-21 | 7.20 | $7.25 | 621217 |
| 2025-04-17 | 7.18 | $7.23 | 1.4M |
| 2025-04-16 | 7.16 | $7.02 | 1.8M |
| 2025-04-15 | 7.18 | $7.14 | 1.2M |
| 2025-04-14 | 7.18 | $7.21 | 1.1M |
| 2025-04-11 | 7.16 | $7.11 | 1.6M |
| 2025-04-10 | 7.16 | $7.03 | 2.0M |
| 2025-04-09 | 7.17 | $7.13 | 1.9M |
| 2025-04-08 | 7.16 | $6.80 | 1.4M |
| 2025-04-07 | 7.23 | $6.86 | 2.1M |
| 2025-04-04 | 7.28 | $6.96 | 1.6M |
| 2025-04-03 | 7.33 | $7.33 | 1.4M |
| 2025-04-02 | 7.30 | $7.12 | 1.0M |
| 2025-04-01 | 7.31 | $7.18 | 1.6M |
| 2025-03-31 | 7.31 | $7.10 | 1.0M |
| 2025-03-28 | 7.33 | $7.14 | 1.3M |
| 2025-03-27 | 7.34 | $7.26 | 1.5M |
| 2025-03-26 | 7.32 | $7.29 | 1.3M |
| 2025-03-25 | 7.29 | $7.33 | 1.3M |
| 2025-03-24 | 7.25 | $7.21 | 1.2M |
| 2025-03-21 | 7.22 | $7.32 | 989912 |
| 2025-03-20 | 7.16 | $7.41 | 836432 |
| 2025-03-19 | 7.08 | $7.40 | 1.5M |
| 2025-03-18 | 6.98 | $7.16 | 598805 |
| 2025-03-17 | 6.91 | $7.17 | 1.6M |
| 2025-03-14 | 6.83 | $7.03 | 1.4M |
| 2025-03-13 | 6.77 | $6.85 | 957027 |
| 2025-03-12 | 6.73 | $6.73 | 1.5M |
| 2025-03-11 | 6.71 | $6.73 | 1.2M |
| 2025-03-10 | 6.68 | $6.66 | 2.0M |
| 2025-03-07 | 6.66 | $6.72 | 1.4M |
| 2025-03-06 | 6.63 | $6.72 | 1.7M |
| 2025-03-05 | 6.60 | $6.61 | 1.9M |
| 2025-03-04 | 6.57 | $6.46 | 2.3M |
| 2025-03-03 | 6.58 | $6.53 | 810420 |
| 2025-02-28 | 6.57 | $6.52 | 1.8M |
| 2025-02-27 | 6.56 | $6.40 | 976300 |
| 2025-02-26 | 6.57 | $6.46 | 1.3M |
| 2025-02-25 | 6.58 | $6.57 | 896937 |
| 2025-02-24 | 6.55 | $6.48 | 1.1M |
| 2025-02-21 | 6.55 | $6.59 | 920552 |
| 2025-02-20 | 6.51 | $6.63 | 589842 |
| 2025-02-19 | 6.46 | $6.63 | 990105 |
| 2025-02-18 | 6.40 | $6.70 | 1.2M |
| 2025-02-14 | 6.32 | $6.58 | 988746 |
| 2025-02-13 | 6.25 | $6.32 | 791504 |
| 2025-02-12 | 6.22 | $6.26 | 1.1M |
| 2025-02-11 | 6.20 | $6.27 | 779233 |
| 2025-02-10 | 6.17 | $6.14 | 640363 |
| 2025-02-07 | 6.16 | $6.03 | 1.1M |
| 2025-02-06 | 6.17 | $6.18 | 603246 |
| 2025-02-05 | 6.16 | $6.20 | 1.0M |
| 2025-02-04 | 6.14 | $6.29 | 922100 |
| 2025-02-03 | 6.09 | $6.30 | 1.3M |
| 2025-01-31 | 6.03 | $6.19 | 995400 |
| 2025-01-30 | 5.99 | $6.23 | 1.2M |
| 2025-01-29 | 5.93 | $6.06 | 815047 |
| 2025-01-28 | 5.90 | $6.13 | 1.4M |
| 2025-01-27 | 5.85 | $6.18 | 1.7M |
| 2025-01-24 | 5.78 | $5.92 | 875935 |
| 2025-01-23 | 5.75 | $5.92 | 1.3M |
| 2025-01-22 | 5.72 | $5.92 | 1.4M |
| 2025-01-21 | 5.68 | $5.87 | 1.1M |
| 2025-01-17 | 5.65 | $5.79 | 1.5M |
| 2025-01-16 | 5.63 | $5.72 | 1.2M |
| 2025-01-15 | 5.62 | $5.87 | 1.3M |
| 2025-01-14 | 5.58 | $5.64 | 1.5M |
| 2025-01-13 | 5.58 | $5.61 | 1.1M |
| 2025-01-10 | 5.59 | $5.60 | 2.3M |
| 2025-01-08 | 5.60 | $5.70 | 3.9M |
| 2025-01-07 | 5.60 | $5.67 | 1.1M |
| 2025-01-06 | 5.60 | $5.66 | 1.5M |
| 2025-01-03 | 5.61 | $5.56 | 2.1M |
| 2025-01-02 | 5.64 | $5.73 | 4.8M |
| 2024-12-31 | 5.64 | $5.72 | 3.2M |
| 2024-12-30 | 5.64 | $5.60 | 1.6M |
| 2024-12-27 | 5.67 | $5.73 | 1.8M |
| 2024-12-26 | 5.68 | $5.77 | 2.2M |
| 2024-12-24 | 5.68 | $5.75 | 625017 |
| 2024-12-23 | 5.69 | $5.67 | 2.4M |
| 2024-12-20 | 5.71 | $5.80 | 2.9M |
| 2024-12-19 | 5.72 | $5.68 | 2.5M |
| 2024-12-18 | 5.75 | $5.49 | 2.6M |
| 2024-12-17 | 5.83 | $5.81 | 2.3M |
| 2024-12-16 | 5.85 | $5.78 | 1.3M |
| 2024-12-13 | 5.88 | $5.90 | 1.5M |
| 2024-12-12 | 5.90 | $5.94 | 2.1M |
| 2024-12-11 | 5.91 | $6.16 | 2.4M |
| 2024-12-10 | 5.88 | $6.09 | 1.9M |
| 2024-12-09 | 5.85 | $5.93 | 2.3M |
| 2024-12-06 | 5.86 | $6.03 | 1.6M |
| 2024-12-05 | 5.85 | $6.08 | 1.4M |
| 2024-12-04 | 5.83 | $5.82 | 991802 |
| 2024-12-03 | 5.86 | $5.79 | 2.7M |
| 2024-12-02 | 5.91 | $5.71 | 1.8M |
| 2024-11-29 | 5.98 | $5.71 | 1.4M |
| 2024-11-27 | 6.06 | $6.01 | 1.5M |
| 2024-11-26 | 6.10 | $6.30 | 1.2M |
| 2024-11-25 | 6.08 | $6.20 | 903277 |
| 2024-11-22 | 6.08 | $6.08 | 1.3M |
| 2024-11-21 | 6.10 | $6.07 | 1.1M |
| 2024-11-20 | 6.14 | $6.23 | 943811 |
| 2024-11-19 | 6.14 | $6.20 | 710557 |
| 2024-11-18 | 6.16 | $6.21 | 931214 |
| 2024-11-15 | 6.18 | $6.20 | 408900 |
| 2024-11-14 | 6.20 | $6.18 | 1.1M |
| 2024-11-13 | 6.23 | $6.14 | 1.4M |
| 2024-11-12 | 6.28 | $6.18 | 815084 |
| 2024-11-11 | 6.33 | $6.28 | 1.2M |
| 2024-11-08 | 6.37 | $6.22 | 1.2M |
| 2024-11-07 | 6.43 | $6.38 | 1.6M |
| 2024-11-06 | 6.46 | $6.46 | 1.1M |
| 2024-11-05 | 6.48 | $6.51 | 994194 |
| 2024-11-04 | 6.50 | $6.52 | 855122 |
| 2024-11-01 | 6.52 | $6.29 | 2.0M |
| 2024-10-31 | 6.59 | $6.58 | 857102 |
| 2024-10-30 | 6.62 | $6.64 | 544100 |
| 2024-10-29 | 6.64 | $6.59 | 527800 |
| 2024-10-28 | 6.67 | $6.73 | 1.7M |
| 2024-10-25 | 6.68 | $6.64 | 547600 |
| 2024-10-24 | 6.71 | $6.75 | 1.0M |
| 2024-10-23 | 6.72 | $6.67 | 1.2M |
| 2024-10-22 | 6.75 | $6.78 | 723000 |
| 2024-10-21 | 6.77 | $6.73 | 593739 |
| 2024-10-18 | 6.80 | $6.69 | 806607 |
| 2024-10-17 | 6.84 | $6.76 | 612733 |
| 2024-10-16 | 6.88 | $6.76 | 798253 |
| 2024-10-15 | 6.93 | $6.84 | 705209 |
| 2024-10-14 | 6.96 | $7.00 | 769943 |
| 2024-10-11 | 6.97 | $6.81 | 835647 |
| 2024-10-10 | 7.02 | $6.86 | 705600 |
| 2024-10-09 | 7.07 | $6.84 | 481925 |
| 2024-10-08 | 7.14 | $7.04 | 558800 |
| 2024-10-07 | 7.17 | $6.97 | 397123 |
| 2024-10-04 | 7.22 | $7.04 | 494100 |
| 2024-10-03 | 7.26 | $7.01 | 894449 |
| 2024-10-02 | 7.32 | $7.26 | 662600 |
| 2024-10-01 | 7.34 | $7.24 | 939017 |
| 2024-09-30 | 7.37 | $7.23 | 1.1M |
| 2024-09-27 | 7.40 | $7.28 | 1.8M |
| 2024-09-26 | 7.42 | $7.32 | 663000 |
| 2024-09-25 | 7.44 | $7.15 | 1.1M |
| 2024-09-24 | 7.50 | $7.30 | 821245 |
| 2024-09-23 | 7.53 | $7.16 | 748206 |
| 2024-09-20 | 7.60 | $7.26 | 894024 |
| 2024-09-19 | 7.66 | $7.67 | 986200 |
| 2024-09-18 | 7.65 | $7.69 | 1.3M |
| 2024-09-17 | 7.62 | $7.69 | 736400 |
| 2024-09-16 | 7.59 | $7.65 | 591200 |
| 2024-09-13 | 7.57 | $7.54 | 829100 |
| 2024-09-12 | 7.56 | $7.37 | 656500 |
| 2024-09-11 | 7.59 | $7.44 | 783404 |
| 2024-09-10 | 7.60 | $7.43 | 629646 |
| 2024-09-09 | 7.62 | $7.52 | 589800 |
| 2024-09-06 | 7.62 | $7.49 | 645000 |
| 2024-09-05 | 7.62 | $7.62 | 852700 |
| 2024-09-04 | 7.60 | $7.63 | 563700 |
| 2024-09-03 | 7.58 | $7.42 | 371833 |
| 2024-08-30 | 7.59 | $7.43 | 1.0M |
| 2024-08-29 | 7.60 | $7.40 | 650400 |
| 2024-08-28 | 7.61 | $7.61 | 345601 |
| 2024-08-27 | 7.58 | $7.60 | 571843 |
| 2024-08-26 | 7.55 | $7.65 | 572000 |
| 2024-08-23 | 7.50 | $7.66 | 1.1M |
| 2024-08-22 | 7.45 | $7.35 | 662304 |
| 2024-08-21 | 7.44 | $7.60 | 355600 |
| 2024-08-20 | 7.38 | $7.58 | 961400 |
| 2024-08-19 | 7.32 | $7.71 | 1.2M |
| 2024-08-16 | 7.21 | $7.42 | 975122 |
| 2024-08-15 | 7.15 | $7.43 | 1.4M |
| 2024-08-14 | 7.07 | $7.38 | 684931 |
| 2024-08-13 | 7.00 | $7.31 | 443800 |
| 2024-08-12 | 6.92 | $7.20 | 847900 |
| 2024-08-09 | 6.86 | $7.24 | 765136 |
| 2024-08-08 | 6.78 | $6.91 | 719321 |
| 2024-08-07 | 6.75 | $6.72 | 940200 |
| 2024-08-06 | 6.76 | $6.65 | 690900 |
| 2024-08-05 | 6.79 | $6.58 | 1.2M |
| 2024-08-02 | 6.84 | $6.74 | 1.2M |
| 2024-08-01 | 6.86 | $6.99 | 936686 |
| 2024-07-31 | 6.83 | $7.01 | 1.1M |
| 2024-07-30 | 6.79 | $6.81 | 804023 |
| 2024-07-29 | 6.78 | $6.77 | 1.2M |
| 2024-07-26 | 6.79 | $6.81 | 655140 |
| 2024-07-25 | 6.79 | $6.63 | 1.2M |
| 2024-07-24 | 6.82 | $6.62 | 987200 |
| 2024-07-23 | 6.87 | $6.69 | 754600 |
| 2024-07-22 | 6.90 | $6.83 | 885622 |
| 2024-07-19 | 6.91 | $6.65 | 761500 |
| 2024-07-18 | 6.97 | $6.74 | 1.6M |
| 2024-07-17 | 7.01 | $7.09 | 944520 |
| 2024-07-16 | 6.98 | $7.19 | 577700 |
| 2024-07-15 | 6.93 | $7.14 | 675846 |
| 2024-07-12 | 6.88 | $7.22 | 1.7M |
| 2024-07-11 | 6.80 | $7.10 | 3.1M |
| 2024-07-10 | 6.73 | $7.10 | 598300 |
| 2024-07-09 | 6.66 | $7.10 | 1.1M |
| 2024-07-08 | 6.58 | $6.94 | 640700 |
| 2024-07-05 | 6.51 | $6.97 | 2.2M |
| 2024-07-03 | 6.43 | $6.81 | 859200 |
| 2024-07-02 | 6.37 | $6.58 | 1.7M |
| 2024-07-01 | 6.35 | $6.50 | 970644 |
| 2024-06-28 | 6.35 | $6.43 | 1.8M |
| 2024-06-27 | 6.36 | $6.52 | 1.7M |
| 2024-06-26 | 6.36 | $6.32 | 597723 |
| 2024-06-25 | 6.40 | $6.43 | 884575 |
| 2024-06-24 | 6.42 | $6.54 | 673700 |
| 2024-06-21 | 6.43 | $6.40 | 1.9M |
| 2024-06-20 | 6.47 | $6.33 | 1.4M |
| 2024-06-18 | 6.53 | $6.48 | 1.0M |
| 2024-06-17 | 6.57 | $6.52 | 1.2M |
| 2024-06-14 | 6.61 | $6.61 | 1.8M |
| 2024-06-13 | 6.64 | $6.62 | 1.9M |
| 2024-06-12 | 6.68 | $6.59 | 1.9M |
| 2024-06-11 | 6.73 | $6.76 | 863749 |
| 2024-06-10 | 6.75 | $6.75 | 840010 |
| 2024-06-07 | 6.78 | $6.75 | 691621 |
| 2024-06-06 | 6.82 | $6.97 | 806027 |
| 2024-06-05 | 6.81 | $6.84 | 988736 |
| 2024-06-04 | 6.84 | $6.81 | 841800 |
| 2024-06-03 | 6.87 | $6.83 | 817826 |
| 2024-05-31 | 6.91 | $6.68 | 1.2M |
| 2024-05-30 | 6.99 | $6.87 | 269638 |
| 2024-05-29 | 7.04 | $6.80 | 652402 |
| 2024-05-28 | 7.12 | $7.00 | 441900 |
| 2024-05-24 | 7.17 | $7.04 | 413642 |
| 2024-05-23 | 7.22 | $7.02 | 594924 |
| 2024-05-22 | 7.29 | $7.05 | 2.2M |
| 2024-05-21 | 7.35 | $7.35 | 1.1M |
| 2024-05-20 | 7.37 | $7.29 | 1.2M |
| 2024-05-17 | 7.40 | $7.50 | 685600 |
| 2024-05-16 | 7.40 | $7.50 | 444800 |
| 2024-05-15 | 7.39 | $7.42 | 981391 |
| 2024-05-14 | 7.41 | $7.47 | 1.1M |
| 2024-05-13 | 7.41 | $7.39 | 728000 |
| 2024-05-10 | 7.43 | $7.30 | 1.1M |
| 2024-05-09 | 7.48 | $7.36 | 2.0M |
| 2024-05-08 | 7.52 | $7.83 | 765000 |
| 2024-05-07 | 7.47 | $7.89 | 621215 |
| 2024-05-06 | 7.40 | $7.81 | 602647 |
| 2024-05-03 | 7.33 | $7.78 | 1.0M |
| 2024-05-02 | 7.27 | $7.63 | 890399 |
| 2024-05-01 | 7.22 | $7.44 | 652954 |
| 2024-04-30 | 7.22 | $7.36 | 1.1M |
| 2024-04-29 | 7.23 | $7.43 | 824100 |
| 2024-04-26 | 7.22 | $7.39 | 1.5M |
| 2024-04-25 | 7.23 | $7.21 | 1.4M |
| 2024-04-24 | 7.28 | $7.17 | 1.1M |
| 2024-04-23 | 7.35 | $7.29 | 926045 |
| 2024-04-22 | 7.41 | $7.34 | 866900 |
| 2024-04-19 | 7.46 | $7.34 | 765118 |
| 2024-04-18 | 7.53 | $7.25 | 1.1M |
| 2024-04-17 | 7.63 | $7.27 | 1.9M |
| 2024-04-16 | 7.74 | $7.32 | 2.4M |
| 2024-04-15 | 7.87 | $7.55 | 3.2M |
| 2024-04-12 | 7.96 | $7.65 | 1.2M |
| 2024-04-11 | 8.05 | $7.65 | 2.4M |
| 2024-04-10 | 8.16 | $8.03 | 1.4M |
| 2024-04-09 | 8.20 | $8.32 | 880700 |
| 2024-04-08 | 8.20 | $8.19 | 777602 |
| 2024-04-05 | 8.22 | $8.14 | 1.1M |
| 2024-04-04 | 8.25 | $8.17 | 2.4M |
| 2024-04-03 | 8.28 | $8.12 | 1.4M |
| 2024-04-02 | 8.33 | $8.10 | 838502 |
| 2024-04-01 | 8.39 | $8.14 | 821700 |
| 2024-03-28 | 8.46 | $8.35 | 1.6M |
| 2024-03-27 | 8.49 | $8.39 | 977444 |
| 2024-03-26 | 8.52 | $8.50 | 622100 |
| 2024-03-25 | 8.53 | $8.50 | 978547 |
| 2024-03-22 | 8.54 | $8.40 | 545300 |
| 2024-03-21 | 8.58 | $8.53 | 1.2M |
| 2024-03-20 | 8.59 | $8.52 | 1.2M |
| 2024-03-19 | 8.61 | $8.30 | 1.7M |
| 2024-03-18 | 8.68 | $8.23 | 925941 |
| 2024-03-15 | 8.77 | $8.59 | 1.5M |
| 2024-03-14 | 8.80 | $8.82 | 1.0M |
| 2024-03-13 | 8.79 | $8.73 | 1.4M |
| 2024-03-12 | 8.79 | $8.77 | 1.0M |
| 2024-03-11 | 8.79 | $8.64 | 642925 |
| 2024-03-08 | 8.82 | $8.69 | 622000 |
| 2024-03-07 | 8.83 | $8.79 | 325045 |
| 2024-03-06 | 8.83 | $8.81 | 402208 |
| 2024-03-05 | 8.82 | $8.80 | 1.1M |
| 2024-03-04 | 8.81 | $8.78 | 557400 |
| 2024-03-01 | 8.81 | $8.82 | 770352 |
| 2024-02-29 | 8.79 | $8.75 | 487400 |
| 2024-02-28 | 8.79 | $8.82 | 449500 |
| 2024-02-27 | 8.77 | $8.91 | 511234 |
| 2024-02-26 | 8.73 | $8.68 | 306616 |
| 2024-02-23 | 8.73 | $8.62 | 372500 |
| 2024-02-22 | 8.74 | $8.76 | 508732 |
| 2024-02-21 | 8.72 | $8.83 | 697500 |
| 2024-02-20 | 8.69 | $9.04 | 895403 |
| 2024-02-16 | 8.60 | $8.57 | 465924 |
| 2024-02-15 | 8.60 | $8.60 | 714911 |
| 2024-02-14 | 8.60 | $8.66 | 834300 |
| 2024-02-13 | 8.58 | $8.51 | 669400 |
| 2024-02-12 | 8.58 | $8.84 | 391942 |
| 2024-02-09 | 8.52 | $8.79 | 1.1M |
| 2024-02-08 | 8.46 | $8.58 | 858132 |
| 2024-02-07 | 8.43 | $8.72 | 712500 |
| 2024-02-06 | 8.37 | $8.71 | 767539 |
| 2024-02-05 | 8.30 | $8.21 | 424100 |
| 2024-02-02 | 8.32 | $8.21 | 705000 |
| 2024-02-01 | 8.35 | $8.43 | 820800 |
| 2024-01-31 | 8.34 | $8.26 | 993828 |
| 2024-01-30 | 8.36 | $8.15 | 856800 |
| 2024-01-29 | 8.41 | $8.30 | 825900 |
| 2024-01-26 | 8.43 | $8.34 | 597332 |
| 2024-01-25 | 8.45 | $8.38 | 522012 |
| 2024-01-24 | 8.47 | $8.29 | 475441 |
| 2024-01-23 | 8.50 | $8.28 | 1.1M |
| 2024-01-22 | 8.55 | $8.17 | 794224 |
| 2024-01-19 | 8.62 | $8.50 | 787104 |
| 2024-01-18 | 8.64 | $8.31 | 529837 |
| 2024-01-17 | 8.69 | $8.51 | 414312 |
| 2024-01-16 | 8.72 | $8.53 | 1.3M |
| 2024-01-12 | 8.74 | $8.88 | 478400 |
| 2024-01-11 | 8.69 | $8.87 | 1.4M |
| 2024-01-10 | 8.63 | $8.72 | 820800 |
| 2024-01-09 | 8.60 | $8.48 | 672300 |
| 2024-01-08 | 8.61 | $8.45 | 622500 |
| 2024-01-05 | 8.63 | $8.48 | 415200 |
| 2024-01-04 | 8.64 | $8.40 | 463245 |
| 2024-01-03 | 8.68 | $8.47 | 530633 |
| 2024-01-02 | 8.70 | $8.49 | 836647 |
| 2023-12-29 | 8.72 | $8.62 | 574622 |
| 2023-12-28 | 8.71 | $8.68 | 1.0M |
| 2023-12-27 | 8.69 | $8.77 | 437046 |
| 2023-12-26 | 8.64 | $8.74 | 388629 |
| 2023-12-22 | 8.60 | $8.66 | 566100 |
| 2023-12-21 | 8.56 | $8.54 | 706129 |
| 2023-12-20 | 8.53 | $8.32 | 1.4M |
| 2023-12-19 | 8.55 | $8.60 | 624100 |
| 2023-12-18 | 8.52 | $8.46 | 964300 |
| 2023-12-15 | 8.50 | $8.25 | 2.1M |
| 2023-12-14 | 8.53 | $8.47 | 1.3M |
| 2023-12-13 | 8.51 | $8.54 | 1.5M |
| 2023-12-12 | 8.47 | $8.19 | 1.3M |
| 2023-12-11 | 8.50 | $8.30 | 784233 |
| 2023-12-08 | 8.50 | $8.34 | 1.3M |
| 2023-12-07 | 8.50 | $8.41 | 528201 |
| 2023-12-06 | 8.48 | $8.45 | 814600 |
| 2023-12-05 | 8.45 | $8.39 | 1.3M |
| 2023-12-04 | 8.43 | $8.24 | 698608 |
| 2023-12-01 | 8.42 | $8.38 | 903845 |
| 2023-11-30 | 8.39 | $8.28 | 1.9M |
| 2023-11-29 | 8.37 | $8.29 | 514400 |
| 2023-11-28 | 8.35 | $8.38 | 620200 |
| 2023-11-27 | 8.29 | $8.40 | 879704 |
| 2023-11-24 | 8.23 | $8.27 | 352343 |
| 2023-11-22 | 8.17 | $8.19 | 722500 |
| 2023-11-21 | 8.13 | $8.18 | 673928 |
| 2023-11-20 | 8.07 | $8.36 | 742761 |
| 2023-11-17 | 7.97 | $8.23 | 848200 |
| 2023-11-16 | 7.88 | $8.33 | 1.1M |
| 2023-11-15 | 7.75 | $8.14 | 1.2M |
| 2023-11-14 | 7.63 | $8.10 | 845707 |
| 2023-11-13 | 7.51 | $7.78 | 627528 |
| 2023-11-10 | 7.43 | $7.60 | 724318 |
| 2023-11-09 | 7.37 | $7.52 | 1.2M |
| 2023-11-08 | 7.33 | $7.61 | 1.8M |
| 2023-11-07 | 7.25 | $7.68 | 1.6M |
| 2023-11-06 | 7.15 | $7.54 | 1.0M |
| 2023-11-03 | 7.06 | $7.53 | 1.7M |
| 2023-11-02 | 6.96 | $7.34 | 983920 |
| 2023-11-01 | 6.88 | $7.23 | 934700 |
| 2023-10-31 | 6.81 | $6.85 | 913800 |
| 2023-10-30 | 6.82 | $6.80 | 992600 |
| 2023-10-27 | 6.83 | $6.84 | 1.1M |
| 2023-10-26 | 6.84 | $7.02 | 481100 |
| 2023-10-25 | 6.81 | $6.85 | 761720 |
| 2023-10-24 | 6.82 | $6.92 | 1.1M |
| 2023-10-23 | 6.81 | $6.79 | 562300 |
| 2023-10-20 | 6.83 | $6.76 | 1.3M |
| 2023-10-19 | 6.86 | $6.73 | 814100 |
| 2023-10-18 | 6.90 | $6.68 | 983500 |
| 2023-10-17 | 6.96 | $6.96 | 1.8M |
| 2023-10-16 | 6.96 | $7.04 | 508449 |
| 2023-10-13 | 6.96 | $6.99 | 1.5M |
| 2023-10-12 | 6.96 | $7.01 | 463100 |
| 2023-10-11 | 6.96 | $7.18 | 669224 |
| 2023-10-10 | 6.93 | $7.16 | 798100 |
| 2023-10-09 | 6.89 | $6.88 | 954836 |
| 2023-10-06 | 6.91 | $6.72 | 1.4M |
| 2023-10-05 | 6.97 | $6.73 | 766100 |
| 2023-10-04 | 7.03 | $6.84 | 703730 |
| 2023-10-03 | 7.08 | $6.83 | 1.4M |
| 2023-10-02 | 7.14 | $7.09 | 808112 |
| 2023-09-29 | 7.16 | $7.31 | 2.1M |
| 2023-09-28 | 7.13 | $7.15 | 1.1M |
| 2023-09-27 | 7.14 | $7.00 | 1.9M |
| 2023-09-26 | 7.17 | $7.26 | 1.5M |
| 2023-09-25 | 7.16 | $7.20 | 1.3M |
| 2023-09-22 | 7.16 | $7.08 | 662003 |
| 2023-09-21 | 7.19 | $7.07 | 999600 |
| 2023-09-20 | 7.22 | $7.41 | 672616 |
| 2023-09-19 | 7.18 | $7.26 | 588600 |
| 2023-09-18 | 7.17 | $7.35 | 653331 |
| 2023-09-15 | 7.14 | $7.33 | 1.3M |
| 2023-09-14 | 7.11 | $7.51 | 670500 |
| 2023-09-13 | 7.04 | $7.40 | 1.0M |
| 2023-09-12 | 6.99 | $7.20 | 427800 |
| 2023-09-11 | 6.96 | $7.08 | 501600 |
| 2023-09-08 | 6.96 | $6.87 | 611819 |
| 2023-09-07 | 7.00 | $6.78 | 376614 |
| 2023-09-06 | 7.07 | $6.85 | 511200 |
| 2023-09-05 | 7.14 | $7.00 | 560700 |
| 2023-09-01 | 7.19 | $7.16 | 432100 |
| 2023-08-31 | 7.21 | $7.11 | 650200 |
| 2023-08-30 | 7.25 | $7.43 | 484910 |
| 2023-08-29 | 7.23 | $7.49 | 765239 |
| 2023-08-28 | 7.19 | $7.46 | 442530 |
| 2023-08-25 | 7.15 | $7.46 | 889900 |
| 2023-08-24 | 7.11 | $7.55 | 1.4M |
| 2023-08-23 | 7.05 | $7.46 | 2.4M |
| 2023-08-22 | 6.99 | $6.89 | 888300 |
| 2023-08-21 | 7.05 | $6.81 | 1.1M |
| 2023-08-18 | 7.14 | $6.95 | 639477 |
| 2023-08-17 | 7.21 | $6.93 | 1.2M |
| 2023-08-16 | 7.30 | $6.80 | 3.2M |
| 2023-08-15 | 7.43 | $7.01 | 1.5M |
| 2023-08-14 | 7.54 | $7.32 | 573944 |
| 2023-08-11 | 7.60 | $7.47 | 1.1M |
| 2023-08-10 | 7.65 | $7.61 | 494236 |
| 2023-08-09 | 7.67 | $7.52 | 1.2M |
| 2023-08-08 | 7.71 | $7.49 | 995600 |
| 2023-08-07 | 7.77 | $7.36 | 704100 |
| 2023-08-04 | 7.86 | $7.43 | 1.2M |
| 2023-08-03 | 7.96 | $7.42 | 1.2M |
| 2023-08-02 | 8.07 | $7.92 | 1.1M |
| 2023-08-01 | 8.09 | $7.93 | 712433 |
| 2023-07-31 | 8.12 | $8.12 | 651600 |
| 2023-07-28 | 8.11 | $8.00 | 586635 |
| 2023-07-27 | 8.12 | $8.02 | 945843 |
| 2023-07-26 | 8.13 | $8.29 | 885455 |
| 2023-07-25 | 8.09 | $8.13 | 578714 |
| 2023-07-24 | 8.07 | $8.12 | 888900 |
| 2023-07-21 | 8.05 | $8.06 | 546722 |
| 2023-07-20 | 8.04 | $7.86 | 571009 |
| 2023-07-19 | 8.06 | $7.89 | 768205 |
| 2023-07-18 | 8.09 | $7.91 | 585310 |
| 2023-07-17 | 8.11 | $7.90 | 509300 |
| 2023-07-14 | 8.14 | $7.92 | 585000 |
| 2023-07-13 | 8.17 | $8.08 | 856376 |
| 2023-07-12 | 8.17 | $7.91 | 1.5M |
| 2023-07-11 | 8.20 | $7.95 | 970643 |
| 2023-07-10 | 8.23 | $8.01 | 570914 |
| 2023-07-07 | 8.25 | $8.13 | 821537 |
| 2023-07-06 | 8.25 | $7.91 | 805079 |
| 2023-07-05 | 8.29 | $8.20 | 1.1M |
| 2023-07-03 | 8.28 | $8.31 | 400312 |
| 2023-06-30 | 8.24 | $8.27 | 1.2M |
| 2023-06-29 | 8.19 | $7.96 | 814649 |
| 2023-06-28 | 8.21 | $7.89 | 778000 |
| 2023-06-27 | 8.24 | $7.99 | 1.2M |
| 2023-06-26 | 8.25 | $8.15 | 615543 |
| 2023-06-23 | 8.23 | $8.32 | 1.1M |
| 2023-06-22 | 8.16 | $8.15 | 1.2M |
| 2023-06-21 | 8.12 | $8.29 | 1.6M |
| 2023-06-20 | 8.04 | $8.18 | 1.7M |
| 2023-06-16 | 7.97 | $8.01 | 3.0M |
| 2023-06-15 | 7.93 | $8.26 | 1.3M |
| 2023-06-14 | 7.81 | $8.11 | 2.6M |
| 2023-06-13 | 7.72 | $7.88 | 1.1M |
| 2023-06-12 | 7.65 | $8.00 | 2.3M |
| 2023-06-09 | 7.54 | $7.85 | 785200 |
| 2023-06-08 | 7.45 | $7.68 | 368135 |
| 2023-06-07 | 7.38 | $7.69 | 1.5M |
| 2023-06-06 | 7.29 | $7.71 | 1.4M |
| 2023-06-05 | 7.19 | $7.36 | 1.4M |
| 2023-06-02 | 7.14 | $7.29 | 1.1M |
| 2023-06-01 | 7.09 | $7.05 | 1.2M |
| 2023-05-31 | 7.09 | $6.98 | 989300 |
| 2023-05-30 | 7.11 | $6.89 | 1.2M |
| 2023-05-26 | 7.14 | $7.09 | 1.4M |
| 2023-05-25 | 7.14 | $7.12 | 2.0M |
| 2023-05-24 | 7.13 | $7.01 | 2.8M |
| 2023-05-23 | 7.14 | $7.20 | 1.1M |
| 2023-05-22 | 7.11 | $7.18 | 1.0M |
| 2023-05-19 | 7.08 | $7.00 | 995802 |
| 2023-05-18 | 7.08 | $6.91 | 833627 |
| 2023-05-17 | 7.10 | $7.01 | 1.4M |
| 2023-05-16 | 7.11 | $7.12 | 1.5M |
| 2023-05-15 | 7.09 | $7.27 | 848100 |
| 2023-05-12 | 7.03 | $7.17 | 1.8M |
| 2023-05-11 | 6.98 | $7.29 | 1.4M |
| 2023-05-10 | 6.90 | $7.24 | 1.9M |
| 2023-05-09 | 6.82 | $6.97 | 3.4M |
| 2023-05-08 | 6.78 | $6.69 | 1.3M |
| 2023-05-05 | 6.79 | $6.90 | 1.3M |
| 2023-05-04 | 6.77 | $6.77 | 2.5M |
| 2023-05-03 | 6.76 | $6.64 | 1.3M |
| 2023-05-02 | 6.78 | $6.66 | 1.2M |
| 2023-05-01 | 6.80 | $6.73 | 1.1M |
| 2023-04-28 | 6.80 | $6.72 | 1.4M |
| 2023-04-27 | 6.81 | $6.82 | 540042 |
| 2023-04-26 | 6.80 | $6.75 | 737119 |
| 2023-04-25 | 6.80 | $6.74 | 831628 |
| 2023-04-24 | 6.80 | $6.81 | 1.3M |
| 2023-04-21 | 6.78 | $6.63 | 771700 |
| 2023-04-20 | 6.80 | $6.68 | 1.4M |
| 2023-04-19 | 6.82 | $6.68 | 1.1M |
| 2023-04-18 | 6.83 | $6.92 | 1.6M |
| 2023-04-17 | 6.80 | $6.84 | 1.8M |
| 2023-04-14 | 6.78 | $7.12 | 2.1M |
| 2023-04-13 | 6.69 | $7.15 | 1.0M |
| 2023-04-12 | 6.58 | $7.12 | 2.3M |
| 2023-04-11 | 6.47 | $6.86 | 1.1M |
| 2023-04-10 | 6.38 | $6.60 | 936200 |
| 2023-04-06 | 6.34 | $6.51 | 575300 |
| 2023-04-05 | 6.32 | $6.55 | 710517 |
| 2023-04-04 | 6.28 | $6.59 | 835400 |
| 2023-04-03 | 6.22 | $6.52 | 843100 |
| 2023-03-31 | 6.17 | $6.63 | 1.9M |
| 2023-03-30 | 6.10 | $6.61 | 1.7M |
| 2023-03-29 | 6.01 | $6.48 | 1.4M |
| 2023-03-28 | 5.94 | $6.48 | 2.1M |
| 2023-03-27 | 5.87 | $6.13 | 1.2M |
| 2023-03-24 | 5.85 | $5.92 | 1.3M |
| 2023-03-23 | 5.88 | $5.75 | 1.5M |
| 2023-03-22 | 5.95 | $5.86 | 1.6M |
| 2023-03-21 | 6.01 | $5.91 | 2.3M |
| 2023-03-20 | 6.08 | $6.11 | 2.4M |
| 2023-03-17 | 6.11 | $6.14 | 2.7M |
| 2023-03-16 | 6.14 | $6.45 | 2.2M |
| 2023-03-15 | 6.12 | $6.40 | 3.1M |
| 2023-03-14 | 6.11 | $6.13 | 1.2M |
| 2023-03-13 | 6.15 | $6.08 | 2.0M |
| 2023-03-10 | 6.21 | $6.12 | 1.4M |
| 2023-03-09 | 6.28 | $6.26 | 1.8M |
| 2023-03-08 | 6.33 | $6.45 | 1.3M |
| 2023-03-07 | 6.36 | $6.27 | 1.4M |
| 2023-03-06 | 6.42 | $6.46 | 3.9M |
| 2023-03-03 | 6.46 | $6.37 | 2.7M |
| 2023-03-02 | 6.52 | $6.43 | 1.4M |
| 2023-03-01 | 6.59 | $6.52 | 2.2M |
| 2023-02-28 | 6.65 | $6.57 | 1.4M |
| 2023-02-27 | 6.71 | $6.70 | 1.4M |
| 2023-02-24 | 6.76 | $6.71 | 982600 |
| 2023-02-23 | 6.81 | $6.83 | 823436 |
| 2023-02-22 | 6.85 | $6.77 | 1.4M |
| 2023-02-21 | 6.91 | $6.75 | 704000 |
| 2023-02-17 | 6.98 | $6.97 | 869414 |
| 2023-02-16 | 7.03 | $6.88 | 2.0M |
| 2023-02-15 | 7.10 | $6.93 | 1.3M |
| 2023-02-14 | 7.17 | $6.85 | 2.2M |
| 2023-02-13 | 7.27 | $7.13 | 999611 |
| 2023-02-10 | 7.34 | $7.11 | 2.3M |
| 2023-02-09 | 7.42 | $6.91 | 2.5M |
| 2023-02-08 | 7.55 | $7.19 | 3.1M |
| 2023-02-07 | 7.65 | $7.12 | 2.9M |
| 2023-02-06 | 7.78 | $7.41 | 985949 |
| 2023-02-03 | 7.88 | $7.46 | 1.8M |
| 2023-02-02 | 7.97 | $7.70 | 2.0M |
| 2023-02-01 | 8.04 | $7.88 | 1.9M |
| 2023-01-31 | 8.07 | $8.05 | 995542 |
| 2023-01-30 | 8.08 | $7.93 | 1.1M |
| 2023-01-27 | 8.11 | $8.14 | 818400 |
| 2023-01-26 | 8.10 | $8.43 | 568400 |
| 2023-01-25 | 8.02 | $8.40 | 1.0M |
| 2023-01-24 | 7.95 | $8.08 | 828528 |
| 2023-01-23 | 7.93 | $7.89 | 763700 |
| 2023-01-20 | 7.94 | $7.85 | 1.1M |
| 2023-01-19 | 7.97 | $8.03 | 1.2M |
| 2023-01-18 | 7.96 | $8.09 | 937700 |
| 2023-01-17 | 7.94 | $8.15 | 1.3M |
| 2023-01-13 | 7.90 | $8.17 | 466900 |
| 2023-01-12 | 7.86 | $8.32 | 1.4M |
| 2023-01-11 | 7.78 | $8.19 | 1.5M |
| 2023-01-10 | 7.71 | $7.89 | 1.3M |
| 2023-01-09 | 7.69 | $7.82 | 945600 |
| 2023-01-06 | 7.69 | $7.84 | 788500 |
| 2023-01-05 | 7.69 | $7.69 | 1.2M |
| 2023-01-04 | 7.71 | $7.52 | 1.8M |
| 2023-01-03 | 7.78 | $7.27 | 3.7M |
| 2022-12-30 | 7.92 | $7.93 | 1.3M |
| 2022-12-29 | 7.94 | $7.97 | 2.0M |
| 2022-12-28 | 7.95 | $8.06 | 1.3M |
| 2022-12-27 | 7.95 | $7.81 | 1.6M |
| 2022-12-23 | 8.00 | $8.42 | 1.5M |
| 2022-12-22 | 7.93 | $8.23 | 1.2M |
| 2022-12-21 | 7.89 | $8.15 | 1.1M |
| 2022-12-20 | 7.87 | $8.14 | 1.4M |
| 2022-12-19 | 7.84 | $7.87 | 1.9M |
| 2022-12-16 | 7.87 | $7.63 | 4.4M |
| 2022-12-15 | 7.96 | $7.73 | 2.2M |
| 2022-12-14 | 8.04 | $7.87 | 3.2M |
| 2022-12-13 | 8.11 | $7.85 | 2.7M |
| 2022-12-12 | 8.19 | $7.85 | 2.4M |
| 2022-12-09 | 8.29 | $8.09 | 560149 |
| 2022-12-08 | 8.35 | $8.19 | 1.1M |
| 2022-12-07 | 8.40 | $8.42 | 1.6M |
| 2022-12-06 | 8.41 | $8.23 | 1.0M |
| 2022-12-05 | 8.47 | $8.10 | 1.7M |
| 2022-12-02 | 8.56 | $8.45 | 3.8M |
| 2022-12-01 | 8.60 | $8.85 | 1.6M |
| 2022-11-30 | 8.55 | $8.96 | 2.5M |
| 2022-11-29 | 8.48 | $8.80 | 1.3M |
| 2022-11-28 | 8.43 | $8.52 | 897328 |
| 2022-11-25 | 8.44 | $8.45 | 700900 |
| 2022-11-23 | 8.45 | $8.40 | 1.2M |
| 2022-11-22 | 8.49 | $8.41 | 1.5M |
| 2022-11-21 | 8.53 | $8.58 | 2.9M |
| 2022-11-18 | 8.53 | $8.13 | 1.4M |
| 2022-11-17 | 8.64 | $8.01 | 3.7M |
| 2022-11-16 | 8.79 | $8.05 | 3.2M |
| 2022-11-15 | 8.96 | $8.39 | 2.4M |
| 2022-11-14 | 9.08 | $8.45 | 3.3M |
| 2022-11-11 | 9.20 | $8.40 | 3.1M |
| 2022-11-10 | 9.36 | $8.33 | 4.4M |
| 2022-11-09 | 9.56 | $9.36 | 2.6M |
| 2022-11-08 | 9.57 | $9.49 | 1.6M |
| 2022-11-07 | 9.55 | $9.50 | 3.3M |
| 2022-11-04 | 9.53 | $10.20 | 3.6M |
| 2022-11-03 | 9.35 | $9.88 | 2.6M |
| 2022-11-02 | 9.21 | $9.34 | 2.2M |
| 2022-11-01 | 9.16 | $9.67 | 3.0M |
| 2022-10-31 | 9.03 | $9.57 | 5.3M |
| 2022-10-28 | 8.90 | $9.05 | 4.1M |
| 2022-10-27 | 8.86 | $8.94 | 4.1M |
| 2022-10-26 | 8.83 | $8.42 | 1.9M |
| 2022-10-25 | 8.92 | $8.86 | 2.2M |
| 2022-10-24 | 8.92 | $9.13 | 3.3M |
| 2022-10-21 | 8.86 | $9.29 | 12.8M |
| 2022-10-20 | 8.76 | $9.24 | 3.3M |
| 2022-10-19 | 8.65 | $9.05 | 2.6M |
| 2022-10-18 | 8.57 | $8.99 | 2.9M |
| 2022-10-17 | 8.49 | $8.67 | 4.2M |
| 2022-10-14 | 8.46 | $8.22 | 2.3M |
| 2022-10-13 | 8.52 | $8.58 | 2.0M |
| 2022-10-12 | 8.52 | $8.38 | 1.7M |
| 2022-10-11 | 8.56 | $8.66 | 2.1M |
| 2022-10-10 | 8.54 | $8.87 | 2.0M |
| 2022-10-07 | 8.48 | $8.73 | 2.0M |
| 2022-10-06 | 8.45 | $8.80 | 2.3M |
| 2022-10-05 | 8.39 | $8.55 | 1.5M |
| 2022-10-04 | 8.37 | $8.64 | 4.3M |
| 2022-10-03 | 8.34 | $8.88 | 2.8M |
| 2022-09-30 | 8.25 | $8.03 | 6.5M |
| 2022-09-29 | 8.32 | $7.94 | 2.4M |
| 2022-09-28 | 8.43 | $8.05 | 3.0M |
| 2022-09-27 | 8.54 | $8.14 | 1.9M |
| 2022-09-26 | 8.64 | $8.36 | 4.5M |
| 2022-09-23 | 8.71 | $8.76 | 1.4M |
| 2022-09-22 | 8.72 | $9.06 | 1.8M |
| 2022-09-21 | 8.66 | $8.61 | 1.6M |
| 2022-09-20 | 8.68 | $8.58 | 1.7M |
| 2022-09-19 | 8.72 | $8.58 | 1.1M |
| 2022-09-16 | 8.77 | $8.45 | 2.0M |
| 2022-09-15 | 8.85 | $8.55 | 1.2M |
| 2022-09-14 | 8.92 | $8.82 | 1.0M |
| 2022-09-13 | 8.94 | $8.77 | 1.4M |
| 2022-09-12 | 8.99 | $9.08 | 1.3M |
| 2022-09-09 | 8.97 | $8.83 | 1.0M |
| 2022-09-08 | 9.01 | $8.73 | 1.5M |
| 2022-09-07 | 9.07 | $8.74 | 686018 |
| 2022-09-06 | 9.14 | $8.64 | 1.5M |
| 2022-09-02 | 9.24 | $8.99 | 1.1M |
| 2022-09-01 | 9.28 | $8.97 | 1.4M |
| 2022-08-31 | 9.33 | $8.94 | 1.1M |
| 2022-08-30 | 9.40 | $9.04 | 1.2M |
| 2022-08-29 | 9.45 | $9.34 | 823421 |
| 2022-08-26 | 9.46 | $9.18 | 1.2M |
| 2022-08-25 | 9.49 | $9.19 | 763718 |
| 2022-08-24 | 9.52 | $9.38 | 958000 |
| 2022-08-23 | 9.52 | $9.35 | 1.9M |
| 2022-08-22 | 9.53 | $9.27 | 2.0M |
| 2022-08-19 | 9.55 | $9.34 | 1.8M |
| 2022-08-18 | 9.55 | $9.59 | 1.7M |
| 2022-08-17 | 9.50 | $9.66 | 2.5M |
| 2022-08-16 | 9.43 | $9.49 | 1.7M |
| 2022-08-15 | 9.38 | $9.61 | 970100 |
| 2022-08-12 | 9.29 | $9.27 | 1.8M |
| 2022-08-11 | 9.27 | $9.15 | 2.0M |
| 2022-08-10 | 9.26 | $9.46 | 1.9M |
| 2022-08-09 | 9.18 | $9.48 | 1.1M |
| 2022-08-08 | 9.08 | $9.51 | 1.5M |
| 2022-08-05 | 8.96 | $9.35 | 1.1M |
| 2022-08-04 | 8.85 | $9.30 | 2.2M |
| 2022-08-03 | 8.73 | $8.96 | 1.9M |
| 2022-08-02 | 8.67 | $8.96 | 1.0M |
| 2022-08-01 | 8.59 | $9.01 | 1.2M |
| 2022-07-29 | 8.49 | $8.96 | 722722 |
| 2022-07-28 | 8.39 | $8.88 | 1.1M |
| 2022-07-27 | 8.29 | $8.69 | 968500 |
| 2022-07-26 | 8.21 | $8.42 | 674631 |
| 2022-07-25 | 8.17 | $8.42 | 730002 |
| 2022-07-22 | 8.13 | $8.16 | 1.5M |
| 2022-07-21 | 8.14 | $8.15 | 1.1M |
| 2022-07-20 | 8.15 | $8.17 | 1.3M |
| 2022-07-19 | 8.16 | $8.22 | 1.5M |
| 2022-07-18 | 8.16 | $8.10 | 1.7M |
| 2022-07-15 | 8.19 | $8.23 | 1.7M |
| 2022-07-14 | 8.20 | $8.06 | 2.1M |
| 2022-07-13 | 8.25 | $8.03 | 2.2M |
| 2022-07-12 | 8.31 | $7.91 | 1.7M |
| 2022-07-11 | 8.40 | $7.92 | 4.0M |
| 2022-07-08 | 8.51 | $8.39 | 2.0M |
| 2022-07-07 | 8.53 | $8.42 | 1.7M |
| 2022-07-06 | 8.56 | $8.18 | 1.8M |
| 2022-07-05 | 8.64 | $8.38 | 4.3M |
| 2022-07-01 | 8.69 | $8.71 | 3.8M |
| 2022-06-30 | 8.67 | $8.87 | 2.5M |
| 2022-06-29 | 8.62 | $8.88 | 2.1M |
| 2022-06-28 | 8.56 | $8.70 | 2.4M |
| 2022-06-27 | 8.53 | $8.71 | 2.0M |
| 2022-06-24 | 8.50 | $8.50 | 1.2M |
| 2022-06-23 | 8.50 | $8.50 | 2.2M |
| 2022-06-22 | 8.49 | $8.64 | 2.3M |
| 2022-06-21 | 8.47 | $8.55 | 2.0M |
| 2022-06-17 | 8.45 | $8.45 | 2.9M |
| 2022-06-16 | 8.45 | $8.19 | 1.9M |
| 2022-06-15 | 8.51 | $8.47 | 2.4M |
| 2022-06-14 | 8.52 | $8.11 | 4.6M |
| 2022-06-13 | 8.61 | $7.85 | 2.6M |
| 2022-06-10 | 8.76 | $8.22 | 11.3M |
| 2022-06-09 | 8.86 | $8.68 | 4.1M |
| 2022-06-08 | 8.88 | $8.65 | 3.4M |
| 2022-06-07 | 8.91 | $8.55 | 1.6M |
| 2022-06-06 | 8.96 | $8.66 | 2.1M |
| 2022-06-03 | 9.00 | $8.75 | 1.4M |
| 2022-06-02 | 9.02 | $8.96 | 4.1M |
| 2022-06-01 | 9.00 | $8.87 | 3.9M |
| 2022-05-31 | 8.99 | $8.79 | 3.3M |
| 2022-05-27 | 9.00 | $9.10 | 3.2M |
| 2022-05-26 | 8.94 | $9.23 | 3.2M |
| 2022-05-25 | 8.84 | $9.25 | 3.4M |
| 2022-05-24 | 8.73 | $9.20 | 3.5M |
| 2022-05-23 | 8.60 | $9.10 | 3.0M |
| 2022-05-20 | 8.47 | $9.00 | 3.1M |
| 2022-05-19 | 8.33 | $8.93 | 3.6M |
| 2022-05-18 | 8.20 | $8.50 | 2.2M |
| 2022-05-17 | 8.13 | $8.78 | 1.9M |
| 2022-05-16 | 7.99 | $8.25 | 1.3M |
| 2022-05-13 | 7.94 | $8.18 | 1.3M |
| 2022-05-12 | 7.89 | $7.76 | 1.7M |
| 2022-05-11 | 7.93 | $7.68 | 1.6M |
| 2022-05-10 | 7.99 | $7.73 | 2.1M |
| 2022-05-09 | 8.05 | $7.49 | 1.8M |
| 2022-05-06 | 8.18 | $7.61 | 846500 |
| 2022-05-05 | 8.29 | $7.73 | 1.9M |
| 2022-05-04 | 8.40 | $8.05 | 2.3M |
| 2022-05-03 | 8.46 | $7.90 | 831000 |
| 2022-05-02 | 8.56 | $7.85 | 2.0M |
| 2022-04-29 | 8.68 | $8.29 | 1.5M |
| 2022-04-28 | 8.73 | $8.34 | 1.1M |
| 2022-04-27 | 8.78 | $8.19 | 1.2M |
| 2022-04-26 | 8.86 | $8.07 | 2.2M |
| 2022-04-25 | 8.97 | $8.40 | 2.5M |
| 2022-04-22 | 9.04 | $8.32 | 6.8M |
| 2022-04-21 | 9.12 | $8.74 | 2.0M |
| 2022-04-20 | 9.13 | $9.12 | 4.4M |
| 2022-04-19 | 9.06 | $8.72 | 2.8M |
| 2022-04-18 | 9.05 | $9.07 | 1.3M |
| 2022-04-14 | 8.97 | $9.12 | 2.0M |
| 2022-04-13 | 8.86 | $9.17 | 2.9M |
| 2022-04-12 | 8.72 | $9.01 | 2.1M |
| 2022-04-11 | 8.58 | $8.91 | 4.6M |
| 2022-04-08 | 8.44 | $9.01 | 4.8M |
| 2022-04-07 | 8.25 | $8.53 | 3.2M |
| 2022-04-06 | 8.13 | $8.26 | 4.1M |
| 2022-04-05 | 8.04 | $8.16 | 1.9M |
| 2022-04-04 | 7.96 | $8.58 | 2.0M |
| 2022-04-01 | 7.78 | $8.41 | 3.3M |
| 2022-03-31 | 7.60 | $7.91 | 2.4M |
| 2022-03-30 | 7.49 | $7.67 | 898312 |
| 2022-03-29 | 7.41 | $7.78 | 1.2M |
| 2022-03-28 | 7.30 | $7.59 | 1.0M |
| 2022-03-25 | 7.20 | $7.63 | 1.6M |
| 2022-03-24 | 7.08 | $7.45 | 1.1M |
| 2022-03-23 | 6.98 | $7.34 | 1.1M |
| 2022-03-22 | 6.89 | $7.22 | 1.2M |
| 2022-03-21 | 6.80 | $6.99 | 959200 |
| 2022-03-18 | 6.75 | $6.87 | 1.1M |
| 2022-03-17 | 6.71 | $6.73 | 1.3M |
| 2022-03-16 | 6.70 | $6.54 | 1.0M |
| 2022-03-15 | 6.73 | $6.51 | 1.6M |
| 2022-03-14 | 6.76 | $6.55 | 854223 |
| 2022-03-11 | 6.79 | $6.66 | 1.3M |
| 2022-03-10 | 6.80 | $6.84 | 1.6M |
| 2022-03-09 | 6.78 | $6.92 | 1.5M |
| 2022-03-08 | 6.73 | $6.54 | 1.3M |
| 2022-03-07 | 6.76 | $6.40 | 1.4M |
| 2022-03-04 | 6.82 | $6.82 | 1.3M |
| 2022-03-03 | 6.80 | $6.92 | 2.2M |
| 2022-03-02 | 6.75 | $6.72 | 1.6M |
| 2022-03-01 | 6.73 | $6.62 | 1.8M |
| 2022-02-28 | 6.74 | $6.63 | 1.2M |
| 2022-02-25 | 6.74 | $6.64 | 875526 |
| 2022-02-24 | 6.74 | $6.52 | 2.2M |
| 2022-02-23 | 6.76 | $6.91 | 1.7M |
| 2022-02-22 | 6.70 | $6.68 | 1.1M |
| 2022-02-18 | 6.68 | $6.69 | 1.2M |
| 2022-02-17 | 6.66 | $6.77 | 850800 |
| 2022-02-16 | 6.61 | $6.86 | 1.4M |
| 2022-02-15 | 6.54 | $6.76 | 2.6M |
| 2022-02-14 | 6.47 | $6.40 | 1.1M |
| 2022-02-11 | 6.46 | $6.40 | 1.5M |
| 2022-02-10 | 6.46 | $6.43 | 1.8M |
| 2022-02-09 | 6.44 | $6.46 | 2.1M |
| 2022-02-08 | 6.42 | $6.30 | 741534 |
| 2022-02-07 | 6.43 | $6.36 | 1.1M |
| 2022-02-04 | 6.42 | $6.33 | 916200 |
| 2022-02-03 | 6.42 | $6.46 | 1.1M |
| 2022-02-02 | 6.39 | $6.46 | 2.1M |
| 2022-02-01 | 6.35 | $6.58 | 576021 |
| 2022-01-31 | 6.28 | $6.62 | 1.4M |
| 2022-01-28 | 6.19 | $6.54 | 1.6M |
| 2022-01-27 | 6.10 | $6.41 | 1.2M |
| 2022-01-26 | 6.02 | $6.45 | 2.7M |
| 2022-01-25 | 5.92 | $6.25 | 1.1M |
| 2022-01-24 | 5.85 | $6.08 | 1.5M |
| 2022-01-21 | 5.80 | $6.19 | 1.6M |
| 2022-01-20 | 5.72 | $6.16 | 1.3M |
| 2022-01-19 | 5.64 | $6.07 | 1.6M |
| 2022-01-18 | 5.56 | $5.71 | 1.7M |
| 2022-01-14 | 5.55 | $5.75 | 951240 |
| 2022-01-13 | 5.52 | $5.73 | 1.2M |
| 2022-01-12 | 5.50 | $5.72 | 1.5M |
| 2022-01-11 | 5.48 | $5.42 | 2.1M |
| 2022-01-10 | 5.52 | $5.21 | 2.2M |
| 2022-01-07 | 5.61 | $5.39 | 1.6M |
| 2022-01-06 | 5.67 | $5.51 | 794600 |
| 2022-01-05 | 5.73 | $5.52 | 1.7M |
| 2022-01-04 | 5.79 | $5.60 | 910900 |
| 2022-01-03 | 5.84 | $5.73 | 1.1M |
| 2021-12-31 | 5.88 | $6.09 | 518548 |
| 2021-12-30 | 5.85 | $5.99 | 478500 |
| 2021-12-29 | 5.83 | $5.81 | 558330 |
| 2021-12-28 | 5.85 | $5.93 | 663142 |
| 2021-12-27 | 5.85 | $5.89 | 433015 |
| 2021-12-23 | 5.86 | $5.81 | 1.6M |
| 2021-12-22 | 5.88 | $5.92 | 2.7M |
| 2021-12-21 | 5.89 | $5.72 | 1.0M |
| 2021-12-20 | 5.94 | $5.68 | 1.2M |
| 2021-12-17 | 6.01 | $5.85 | 4.7M |
| 2021-12-16 | 6.06 | $5.85 | 1.7M |
| 2021-12-15 | 6.11 | $5.98 | 4.5M |
| 2021-12-14 | 6.15 | $6.07 | 3.0M |
| 2021-12-13 | 6.17 | $6.42 | 1.1M |
| 2021-12-10 | 6.13 | $6.35 | 470900 |
| 2021-12-09 | 6.09 | $6.20 | 837737 |
| 2021-12-08 | 6.08 | $6.47 | 835300 |
| 2021-12-07 | 6.00 | $6.32 | 704434 |
| 2021-12-06 | 5.95 | $6.31 | 695711 |
| 2021-12-03 | 5.90 | $6.24 | 927027 |
| 2021-12-02 | 5.85 | $6.16 | 1.0M |
| 2021-12-01 | 5.81 | $5.81 | 593036 |
| 2021-11-30 | 5.85 | $5.83 | 1.4M |
| 2021-11-29 | 5.88 | $5.91 | 391942 |
| 2021-11-26 | 5.90 | $5.88 | 474404 |
| 2021-11-24 | 5.94 | $5.90 | 773300 |
| 2021-11-23 | 5.98 | $5.95 | 950200 |
| 2021-11-22 | 6.02 | $5.76 | 1.2M |
| 2021-11-19 | 6.10 | $5.96 | 594700 |
| 2021-11-18 | 6.16 | $5.93 | 1.2M |
| 2021-11-17 | 6.23 | $5.93 | 1.9M |
| 2021-11-16 | 6.32 | $6.31 | 794920 |
| 2021-11-15 | 6.34 | $6.57 | 477023 |
| 2021-11-12 | 6.31 | $6.56 | 564609 |
| 2021-11-11 | 6.28 | $6.67 | 881500 |
| 2021-11-10 | 6.22 | $6.48 | 951100 |
| 2021-11-09 | 6.19 | $6.41 | 951649 |
| 2021-11-08 | 6.18 | $6.20 | 480000 |
| 2021-11-05 | 6.21 | $6.26 | 691509 |
| 2021-11-04 | 6.24 | $5.94 | 1.4M |
| 2021-11-03 | 6.33 | $6.36 | 1.1M |
| 2021-11-02 | 6.36 | $6.13 | 627800 |
| 2021-11-01 | 6.44 | $6.24 | 985004 |
| 2021-10-29 | 6.51 | $6.08 | 3.7M |
| 2021-10-28 | 6.63 | $6.46 | 1.1M |
| 2021-10-27 | 6.69 | $6.61 | 963500 |
| 2021-10-26 | 6.73 | $6.56 | 1.1M |
| 2021-10-25 | 6.78 | $6.63 | 1.8M |
| 2021-10-22 | 6.83 | $6.34 | 5.7M |
| 2021-10-21 | 6.95 | $6.44 | 3.0M |
| 2021-10-20 | 7.07 | $6.89 | 1.6M |
| 2021-10-19 | 7.11 | $7.06 | 2.3M |
| 2021-10-18 | 7.13 | $7.41 | 1.5M |
| 2021-10-15 | 7.07 | $7.21 | 6.8M |
| 2021-10-14 | 7.05 | $7.31 | 1.8M |
| 2021-10-13 | 7.00 | $7.18 | 3.3M |
| 2021-10-12 | 6.98 | $7.29 | 2.7M |
| 2021-10-11 | 6.92 | $7.14 | 3.8M |
| 2021-10-08 | 6.89 | $6.97 | 1.6M |
| 2021-10-07 | 6.89 | $6.81 | 1.5M |
| 2021-10-06 | 6.93 | $6.70 | 1.3M |
| 2021-10-05 | 7.00 | $6.71 | 1.0M |
| 2021-10-04 | 7.07 | $6.78 | 2.9M |
| 2021-10-01 | 7.15 | $7.26 | 1.1M |
| 2021-09-30 | 7.13 | $7.10 | 721032 |
| 2021-09-29 | 7.15 | $7.14 | 526800 |
| 2021-09-28 | 7.16 | $7.18 | 559222 |
| 2021-09-27 | 7.17 | $7.38 | 646630 |
| 2021-09-24 | 7.13 | $7.39 | 957700 |
| 2021-09-23 | 7.09 | $7.38 | 583000 |
| 2021-09-22 | 7.04 | $7.26 | 1.1M |
| 2021-09-21 | 7.02 | $7.21 | 476900 |
| 2021-09-20 | 7.00 | $6.97 | 855623 |
| 2021-09-17 | 7.03 | $7.11 | 792048 |
| 2021-09-16 | 7.03 | $7.15 | 669600 |
| 2021-09-15 | 7.03 | $7.26 | 1.0M |
| 2021-09-14 | 7.01 | $7.29 | 873000 |
| 2021-09-13 | 6.98 | $7.23 | 638829 |
| 2021-09-10 | 6.96 | $6.94 | 861642 |
| 2021-09-09 | 6.99 | $7.00 | 2.2M |
| 2021-09-08 | 7.03 | $6.55 | 2.0M |
| 2021-09-07 | 7.16 | $7.24 | 494400 |
| 2021-09-03 | 7.17 | $7.11 | 451820 |
| 2021-09-02 | 7.21 | $7.19 | 706200 |
| 2021-09-01 | 7.24 | $7.51 | 650400 |
| 2021-08-31 | 7.22 | $7.35 | 491000 |
| 2021-08-30 | 7.22 | $7.38 | 427600 |
| 2021-08-27 | 7.22 | $7.50 | 309700 |
| 2021-08-26 | 7.19 | $7.45 | 357300 |
| 2021-08-25 | 7.18 | $7.54 | 631200 |
| 2021-08-24 | 7.14 | $7.46 | 565338 |
| 2021-08-23 | 7.12 | $7.06 | 755924 |
| 2021-08-20 | 7.18 | $7.14 | 564801 |
| 2021-08-19 | 7.23 | $7.07 | 596900 |
| 2021-08-18 | 7.32 | $7.02 | 1.1M |
| 2021-08-17 | 7.42 | $7.27 | 663100 |
| 2021-08-16 | 7.50 | $7.22 | 579444 |
| 2021-08-13 | 7.60 | $7.46 | 434800 |
| 2021-08-12 | 7.66 | $7.49 | 364800 |
| 2021-08-11 | 7.73 | $7.68 | 354700 |
| 2021-08-10 | 7.78 | $7.72 | 360420 |
| 2021-08-09 | 7.82 | $7.80 | 372542 |
| 2021-08-06 | 7.86 | $7.88 | 719800 |
| 2021-08-05 | 7.89 | $7.65 | 598303 |
| 2021-08-04 | 7.97 | $7.84 | 501100 |
| 2021-08-03 | 8.02 | $7.85 | 600000 |
| 2021-08-02 | 8.09 | $7.90 | 434300 |
| 2021-07-30 | 8.16 | $7.82 | 1.1M |
| 2021-07-29 | 8.25 | $8.37 | 430900 |
| 2021-07-28 | 8.25 | $8.38 | 422525 |
| 2021-07-27 | 8.24 | $8.26 | 374500 |
| 2021-07-26 | 8.26 | $8.19 | 494714 |
| 2021-07-23 | 8.30 | $8.15 | 574800 |
| 2021-07-22 | 8.35 | $8.36 | 485941 |
| 2021-07-21 | 8.37 | $8.40 | 688735 |
| 2021-07-20 | 8.38 | $8.39 | 962602 |
| 2021-07-19 | 8.40 | $8.30 | 851900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.63
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.41
Average
7.54
Maximum
10.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 9.63 | $9.28 | 2.7M |
| 2025-12-18 | 9.80 | $9.31 | 2.8M |
| 2025-12-17 | 10.00 | $9.18 | 4.1M |
| 2025-12-16 | 10.29 | $9.39 | 2.8M |
| 2025-12-15 | 10.57 | $9.77 | 2.9M |
| 2025-11-07 | 10.80 | $11.03 | 2.2M |
| 2025-11-06 | 10.66 | $10.92 | 2.6M |
| 2025-11-05 | 10.53 | $10.71 | 3.4M |
| 2025-11-04 | 10.43 | $10.44 | 2.6M |
| 2025-11-03 | 10.39 | $10.53 | 1.8M |
| 2025-10-31 | 10.31 | $10.35 | 2.2M |
| 2025-10-30 | 10.26 | $10.34 | 2.2M |
| 2025-10-29 | 10.21 | $10.28 | 2.3M |
| 2025-10-28 | 10.16 | $10.17 | 1.8M |
| 2025-10-27 | 10.12 | $10.17 | 2.6M |
| 2025-10-24 | 10.08 | $10.01 | 1.6M |
| 2025-10-23 | 10.08 | $10.05 | 2.0M |
| 2025-10-22 | 10.06 | $10.01 | 2.1M |
| 2025-10-21 | 10.05 | $10.15 | 2.2M |
| 2025-10-20 | 9.98 | $10.23 | 3.6M |
| 2025-10-17 | 9.87 | $10.06 | 1.8M |
| 2025-10-16 | 9.79 | $9.81 | 1.2M |
| 2025-10-15 | 9.76 | $9.72 | 2.3M |
| 2025-10-14 | 9.76 | $9.49 | 1.9M |
| 2025-10-13 | 9.82 | $9.57 | 1.4M |
| 2025-10-10 | 9.87 | $9.45 | 3.1M |
| 2025-10-09 | 9.97 | $9.69 | 1.2M |
| 2025-10-08 | 10.00 | $9.79 | 1.5M |
| 2025-10-07 | 10.01 | $9.63 | 1.2M |
| 2025-10-06 | 10.06 | $9.88 | 1.8M |
| 2025-10-03 | 10.03 | $9.83 | 1.4M |
| 2025-10-02 | 10.00 | $9.81 | 1.4M |
| 2025-10-01 | 9.97 | $9.92 | 1.2M |
| 2025-09-30 | 9.89 | $9.92 | 1.8M |
| 2025-09-29 | 9.79 | $9.91 | 2.5M |
| 2025-09-26 | 9.65 | $9.47 | 835917 |
| 2025-09-25 | 9.62 | $9.40 | 1.4M |
| 2025-09-24 | 9.60 | $9.51 | 1.1M |
| 2025-09-23 | 9.53 | $9.63 | 1.7M |
| 2025-09-22 | 9.40 | $9.37 | 2.2M |
| 2025-09-19 | 9.31 | $9.55 | 2.6M |
| 2025-09-18 | 9.14 | $9.21 | 2.1M |
| 2025-09-17 | 9.03 | $9.20 | 3.7M |
| 2025-09-16 | 8.90 | $9.06 | 1.7M |
| 2025-09-15 | 8.78 | $9.02 | 2.6M |
| 2025-09-12 | 8.64 | $8.67 | 1.6M |
| 2025-09-11 | 8.57 | $8.63 | 1.0M |
| 2025-09-10 | 8.50 | $8.49 | 1.9M |
| 2025-09-09 | 8.45 | $8.43 | 1.5M |
| 2025-09-08 | 8.40 | $8.34 | 1.3M |
| 2025-09-05 | 8.37 | $8.46 | 4.2M |
| 2025-09-04 | 8.29 | $8.28 | 1.9M |
| 2025-09-03 | 8.25 | $8.17 | 946416 |
| 2025-09-02 | 8.23 | $8.20 | 1.3M |
| 2025-08-29 | 8.19 | $8.24 | 3.6M |
| 2025-08-28 | 8.13 | $8.18 | 2.4M |
| 2025-08-27 | 8.06 | $8.01 | 1.0M |
| 2025-08-26 | 8.04 | $7.85 | 1.1M |
| 2025-08-25 | 8.05 | $8.00 | 1.7M |
| 2025-08-22 | 8.02 | $7.85 | 1.5M |
| 2025-08-21 | 8.02 | $7.74 | 1.5M |
| 2025-08-20 | 8.06 | $7.66 | 1.2M |
| 2025-08-19 | 8.12 | $7.58 | 1.3M |
| 2025-08-18 | 8.22 | $7.85 | 1.7M |
| 2025-08-15 | 8.25 | $8.19 | 889130 |
| 2025-08-14 | 8.17 | $8.17 | 1.3M |
| 2025-08-13 | 8.07 | $8.31 | 1.2M |
| 2025-08-12 | 7.90 | $8.44 | 1.3M |
| 2025-08-11 | 7.64 | $8.27 | 1.9M |
| 2025-08-08 | 7.38 | $8.17 | 2.9M |
| 2025-08-07 | 7.10 | $7.88 | 2.3M |
| 2025-08-06 | 6.84 | $7.12 | 1.8M |
| 2025-08-05 | 6.77 | $6.86 | 765723 |
| 2025-08-04 | 6.76 | $6.89 | 1.1M |
| 2025-08-01 | 6.75 | $6.80 | 1.0M |
| 2025-07-31 | 6.77 | $6.76 | 997245 |
| 2025-07-30 | 6.80 | $6.85 | 2.7M |
| 2025-07-29 | 6.82 | $6.81 | 958300 |
| 2025-07-28 | 6.85 | $6.75 | 1.0M |
| 2025-07-25 | 6.92 | $6.88 | 1.0M |
| 2025-07-24 | 6.96 | $7.01 | 1.7M |
| 2025-07-23 | 6.96 | $7.05 | 1.3M |
| 2025-07-22 | 6.96 | $6.96 | 864484 |
| 2025-07-21 | 6.99 | $7.02 | 844000 |
| 2025-07-18 | 7.01 | $6.97 | 1.9M |
| 2025-07-17 | 7.05 | $7.06 | 1.2M |
| 2025-07-16 | 7.08 | $7.06 | 1.5M |
| 2025-07-15 | 7.11 | $7.06 | 1.7M |
| 2025-07-14 | 7.15 | $6.95 | 959900 |
| 2025-07-11 | 7.23 | $7.09 | 1.3M |
| 2025-07-10 | 7.29 | $7.16 | 2.3M |
| 2025-07-09 | 7.34 | $7.26 | 2.5M |
| 2025-07-08 | 7.37 | $7.31 | 878425 |
| 2025-07-07 | 7.39 | $7.36 | 1.1M |
| 2025-07-03 | 7.40 | $7.58 | 825100 |
| 2025-07-02 | 7.35 | $7.44 | 1.4M |
| 2025-07-01 | 7.32 | $7.45 | 1.2M |
| 2025-06-30 | 7.29 | $7.43 | 869850 |
| 2025-06-27 | 7.25 | $7.24 | 1.0M |
| 2025-06-26 | 7.27 | $7.27 | 930441 |
| 2025-06-25 | 7.29 | $7.17 | 1.3M |
| 2025-06-24 | 7.34 | $7.33 | 1.1M |
| 2025-06-23 | 7.36 | $7.25 | 682700 |
| 2025-06-20 | 7.40 | $7.22 | 3.1M |
| 2025-06-18 | 7.46 | $7.40 | 1.7M |
| 2025-06-17 | 7.48 | $7.56 | 1.5M |
| 2025-06-16 | 7.45 | $7.63 | 1.4M |
| 2025-06-13 | 7.39 | $7.46 | 742602 |
| 2025-06-12 | 7.37 | $7.46 | 1.2M |
| 2025-06-11 | 7.35 | $7.45 | 1.8M |
| 2025-06-10 | 7.33 | $7.42 | 1.7M |
| 2025-06-09 | 7.31 | $7.35 | 1.1M |
| 2025-06-06 | 7.32 | $7.39 | 784533 |
| 2025-06-05 | 7.31 | $7.41 | 1.0M |
| 2025-06-04 | 7.30 | $7.31 | 888100 |
| 2025-06-03 | 7.31 | $7.40 | 904190 |
| 2025-06-02 | 7.30 | $7.30 | 1.1M |
| 2025-05-30 | 7.33 | $7.33 | 1.1M |
| 2025-05-29 | 7.35 | $7.37 | 922000 |
| 2025-05-28 | 7.36 | $7.31 | 988308 |
| 2025-05-27 | 7.39 | $7.47 | 1.4M |
| 2025-05-23 | 7.38 | $7.40 | 1.1M |
| 2025-05-22 | 7.39 | $7.35 | 2.1M |
| 2025-05-21 | 7.42 | $7.28 | 958400 |
| 2025-05-20 | 7.48 | $7.37 | 956419 |
| 2025-05-19 | 7.53 | $7.47 | 1.6M |
| 2025-05-16 | 7.55 | $7.35 | 1.0M |
| 2025-05-15 | 7.61 | $7.34 | 1.5M |
| 2025-05-14 | 7.70 | $7.67 | 1.3M |
| 2025-05-13 | 7.69 | $7.71 | 1.2M |
| 2025-05-12 | 7.66 | $7.53 | 680507 |
| 2025-05-09 | 7.69 | $7.68 | 720100 |
| 2025-05-08 | 7.67 | $7.65 | 1.1M |
| 2025-05-07 | 7.66 | $7.46 | 1.1M |
| 2025-05-06 | 7.70 | $7.55 | 887500 |
| 2025-05-05 | 7.71 | $7.59 | 1.3M |
| 2025-05-02 | 7.72 | $7.69 | 1.2M |
| 2025-05-01 | 7.69 | $7.65 | 880200 |
| 2025-04-30 | 7.67 | $7.70 | 1.7M |
| 2025-04-29 | 7.62 | $7.75 | 935500 |
| 2025-04-28 | 7.55 | $7.69 | 1.2M |
| 2025-04-25 | 7.47 | $7.62 | 1.5M |
| 2025-04-24 | 7.40 | $7.71 | 1.7M |
| 2025-04-23 | 7.28 | $7.46 | 1.5M |
| 2025-04-22 | 7.21 | $7.39 | 889900 |
| 2025-04-21 | 7.14 | $7.25 | 621217 |
| 2025-04-17 | 7.11 | $7.23 | 1.4M |
| 2025-04-16 | 7.08 | $7.02 | 1.8M |
| 2025-04-15 | 7.10 | $7.14 | 1.2M |
| 2025-04-14 | 7.10 | $7.21 | 1.1M |
| 2025-04-11 | 7.06 | $7.11 | 1.6M |
| 2025-04-10 | 7.06 | $7.03 | 2.0M |
| 2025-04-09 | 7.07 | $7.13 | 1.9M |
| 2025-04-08 | 7.06 | $6.80 | 1.4M |
| 2025-04-07 | 7.15 | $6.86 | 2.1M |
| 2025-04-04 | 7.24 | $6.96 | 1.6M |
| 2025-04-03 | 7.32 | $7.33 | 1.4M |
| 2025-04-02 | 7.29 | $7.12 | 1.0M |
| 2025-04-01 | 7.32 | $7.18 | 1.6M |
| 2025-03-31 | 7.33 | $7.10 | 1.0M |
| 2025-03-28 | 7.37 | $7.14 | 1.3M |
| 2025-03-27 | 7.40 | $7.26 | 1.5M |
| 2025-03-26 | 7.40 | $7.29 | 1.3M |
| 2025-03-25 | 7.38 | $7.33 | 1.3M |
| 2025-03-24 | 7.34 | $7.21 | 1.2M |
| 2025-03-21 | 7.33 | $7.32 | 989912 |
| 2025-03-20 | 7.28 | $7.41 | 836432 |
| 2025-03-19 | 7.18 | $7.40 | 1.5M |
| 2025-03-18 | 7.05 | $7.16 | 598805 |
| 2025-03-17 | 6.97 | $7.17 | 1.6M |
| 2025-03-14 | 6.87 | $7.03 | 1.4M |
| 2025-03-13 | 6.79 | $6.85 | 957027 |
| 2025-03-12 | 6.75 | $6.73 | 1.5M |
| 2025-03-11 | 6.73 | $6.73 | 1.2M |
| 2025-03-10 | 6.70 | $6.66 | 2.0M |
| 2025-03-07 | 6.69 | $6.72 | 1.4M |
| 2025-03-06 | 6.66 | $6.72 | 1.7M |
| 2025-03-05 | 6.61 | $6.61 | 1.9M |
| 2025-03-04 | 6.59 | $6.46 | 2.3M |
| 2025-03-03 | 6.61 | $6.53 | 810420 |
| 2025-02-28 | 6.61 | $6.52 | 1.8M |
| 2025-02-27 | 6.61 | $6.40 | 976300 |
| 2025-02-26 | 6.64 | $6.46 | 1.3M |
| 2025-02-25 | 6.66 | $6.57 | 896937 |
| 2025-02-24 | 6.65 | $6.48 | 1.1M |
| 2025-02-21 | 6.66 | $6.59 | 920552 |
| 2025-02-20 | 6.63 | $6.63 | 589842 |
| 2025-02-19 | 6.59 | $6.63 | 990105 |
| 2025-02-18 | 6.52 | $6.70 | 1.2M |
| 2025-02-14 | 6.42 | $6.58 | 988746 |
| 2025-02-13 | 6.33 | $6.32 | 791504 |
| 2025-02-12 | 6.30 | $6.26 | 1.1M |
| 2025-02-11 | 6.29 | $6.27 | 779233 |
| 2025-02-10 | 6.26 | $6.14 | 640363 |
| 2025-02-07 | 6.26 | $6.03 | 1.1M |
| 2025-02-06 | 6.30 | $6.18 | 603246 |
| 2025-02-05 | 6.30 | $6.20 | 1.0M |
| 2025-02-04 | 6.29 | $6.29 | 922100 |
| 2025-02-03 | 6.24 | $6.30 | 1.3M |
| 2025-01-31 | 6.18 | $6.19 | 995400 |
| 2025-01-30 | 6.14 | $6.23 | 1.2M |
| 2025-01-29 | 6.07 | $6.06 | 815047 |
| 2025-01-28 | 6.04 | $6.13 | 1.4M |
| 2025-01-27 | 5.97 | $6.18 | 1.7M |
| 2025-01-24 | 5.88 | $5.92 | 875935 |
| 2025-01-23 | 5.85 | $5.92 | 1.3M |
| 2025-01-22 | 5.81 | $5.92 | 1.4M |
| 2025-01-21 | 5.76 | $5.87 | 1.1M |
| 2025-01-17 | 5.71 | $5.79 | 1.5M |
| 2025-01-16 | 5.69 | $5.72 | 1.2M |
| 2025-01-15 | 5.67 | $5.87 | 1.3M |
| 2025-01-14 | 5.61 | $5.64 | 1.5M |
| 2025-01-13 | 5.61 | $5.61 | 1.1M |
| 2025-01-10 | 5.62 | $5.60 | 2.3M |
| 2025-01-08 | 5.64 | $5.70 | 3.9M |
| 2025-01-07 | 5.63 | $5.67 | 1.1M |
| 2025-01-06 | 5.63 | $5.66 | 1.5M |
| 2025-01-03 | 5.63 | $5.56 | 2.1M |
| 2025-01-02 | 5.67 | $5.73 | 4.8M |
| 2024-12-31 | 5.66 | $5.72 | 3.2M |
| 2024-12-30 | 5.66 | $5.60 | 1.6M |
| 2024-12-27 | 5.70 | $5.73 | 1.8M |
| 2024-12-26 | 5.70 | $5.77 | 2.2M |
| 2024-12-24 | 5.69 | $5.75 | 625017 |
| 2024-12-23 | 5.69 | $5.67 | 2.4M |
| 2024-12-20 | 5.72 | $5.80 | 2.9M |
| 2024-12-19 | 5.72 | $5.68 | 2.5M |
| 2024-12-18 | 5.75 | $5.49 | 2.6M |
| 2024-12-17 | 5.86 | $5.81 | 2.3M |
| 2024-12-16 | 5.89 | $5.78 | 1.3M |
| 2024-12-13 | 5.93 | $5.90 | 1.5M |
| 2024-12-12 | 5.95 | $5.94 | 2.1M |
| 2024-12-11 | 5.96 | $6.16 | 2.4M |
| 2024-12-10 | 5.91 | $6.09 | 1.9M |
| 2024-12-09 | 5.87 | $5.93 | 2.3M |
| 2024-12-06 | 5.87 | $6.03 | 1.6M |
| 2024-12-05 | 5.84 | $6.08 | 1.4M |
| 2024-12-04 | 5.79 | $5.82 | 991802 |
| 2024-12-03 | 5.82 | $5.79 | 2.7M |
| 2024-12-02 | 5.87 | $5.71 | 1.8M |
| 2024-11-29 | 5.96 | $5.71 | 1.4M |
| 2024-11-27 | 6.07 | $6.01 | 1.5M |
| 2024-11-26 | 6.11 | $6.30 | 1.2M |
| 2024-11-25 | 6.07 | $6.20 | 903277 |
| 2024-11-22 | 6.06 | $6.08 | 1.3M |
| 2024-11-21 | 6.08 | $6.07 | 1.1M |
| 2024-11-20 | 6.12 | $6.23 | 943811 |
| 2024-11-19 | 6.11 | $6.20 | 710557 |
| 2024-11-18 | 6.12 | $6.21 | 931214 |
| 2024-11-15 | 6.13 | $6.20 | 408900 |
| 2024-11-14 | 6.14 | $6.18 | 1.1M |
| 2024-11-13 | 6.17 | $6.14 | 1.4M |
| 2024-11-12 | 6.22 | $6.18 | 815084 |
| 2024-11-11 | 6.28 | $6.28 | 1.2M |
| 2024-11-08 | 6.31 | $6.22 | 1.2M |
| 2024-11-07 | 6.38 | $6.38 | 1.6M |
| 2024-11-06 | 6.41 | $6.46 | 1.1M |
| 2024-11-05 | 6.43 | $6.51 | 994194 |
| 2024-11-04 | 6.44 | $6.52 | 855122 |
| 2024-11-01 | 6.45 | $6.29 | 2.0M |
| 2024-10-31 | 6.55 | $6.58 | 857102 |
| 2024-10-30 | 6.57 | $6.64 | 544100 |
| 2024-10-29 | 6.58 | $6.59 | 527800 |
| 2024-10-28 | 6.61 | $6.73 | 1.7M |
| 2024-10-25 | 6.60 | $6.64 | 547600 |
| 2024-10-24 | 6.63 | $6.75 | 1.0M |
| 2024-10-23 | 6.63 | $6.67 | 1.2M |
| 2024-10-22 | 6.66 | $6.78 | 723000 |
| 2024-10-21 | 6.66 | $6.73 | 593739 |
| 2024-10-18 | 6.68 | $6.69 | 806607 |
| 2024-10-17 | 6.73 | $6.76 | 612733 |
| 2024-10-16 | 6.76 | $6.76 | 798253 |
| 2024-10-15 | 6.80 | $6.84 | 705209 |
| 2024-10-14 | 6.84 | $7.00 | 769943 |
| 2024-10-11 | 6.83 | $6.81 | 835647 |
| 2024-10-10 | 6.88 | $6.86 | 705600 |
| 2024-10-09 | 6.94 | $6.84 | 481925 |
| 2024-10-08 | 7.01 | $7.04 | 558800 |
| 2024-10-07 | 7.04 | $6.97 | 397123 |
| 2024-10-04 | 7.09 | $7.04 | 494100 |
| 2024-10-03 | 7.15 | $7.01 | 894449 |
| 2024-10-02 | 7.22 | $7.26 | 662600 |
| 2024-10-01 | 7.23 | $7.24 | 939017 |
| 2024-09-30 | 7.26 | $7.23 | 1.1M |
| 2024-09-27 | 7.29 | $7.28 | 1.8M |
| 2024-09-26 | 7.31 | $7.32 | 663000 |
| 2024-09-25 | 7.33 | $7.15 | 1.1M |
| 2024-09-24 | 7.41 | $7.30 | 821245 |
| 2024-09-23 | 7.46 | $7.16 | 748206 |
| 2024-09-20 | 7.56 | $7.26 | 894024 |
| 2024-09-19 | 7.65 | $7.67 | 986200 |
| 2024-09-18 | 7.63 | $7.69 | 1.3M |
| 2024-09-17 | 7.60 | $7.69 | 736400 |
| 2024-09-16 | 7.57 | $7.65 | 591200 |
| 2024-09-13 | 7.53 | $7.54 | 829100 |
| 2024-09-12 | 7.52 | $7.37 | 656500 |
| 2024-09-11 | 7.56 | $7.44 | 783404 |
| 2024-09-10 | 7.59 | $7.43 | 629646 |
| 2024-09-09 | 7.63 | $7.52 | 589800 |
| 2024-09-06 | 7.64 | $7.49 | 645000 |
| 2024-09-05 | 7.66 | $7.62 | 852700 |
| 2024-09-04 | 7.64 | $7.63 | 563700 |
| 2024-09-03 | 7.62 | $7.42 | 371833 |
| 2024-08-30 | 7.65 | $7.43 | 1.0M |
| 2024-08-29 | 7.68 | $7.40 | 650400 |
| 2024-08-28 | 7.72 | $7.61 | 345601 |
| 2024-08-27 | 7.71 | $7.60 | 571843 |
| 2024-08-26 | 7.69 | $7.65 | 572000 |
| 2024-08-23 | 7.64 | $7.66 | 1.1M |
| 2024-08-22 | 7.58 | $7.35 | 662304 |
| 2024-08-21 | 7.60 | $7.60 | 355600 |
| 2024-08-20 | 7.54 | $7.58 | 961400 |
| 2024-08-19 | 7.47 | $7.71 | 1.2M |
| 2024-08-16 | 7.34 | $7.42 | 975122 |
| 2024-08-15 | 7.27 | $7.43 | 1.4M |
| 2024-08-14 | 7.18 | $7.38 | 684931 |
| 2024-08-13 | 7.09 | $7.31 | 443800 |
| 2024-08-12 | 6.99 | $7.20 | 847900 |
| 2024-08-09 | 6.90 | $7.24 | 765136 |
| 2024-08-08 | 6.79 | $6.91 | 719321 |
| 2024-08-07 | 6.75 | $6.72 | 940200 |
| 2024-08-06 | 6.76 | $6.65 | 690900 |
| 2024-08-05 | 6.80 | $6.58 | 1.2M |
| 2024-08-02 | 6.87 | $6.74 | 1.2M |
| 2024-08-01 | 6.90 | $6.99 | 936686 |
| 2024-07-31 | 6.86 | $7.01 | 1.1M |
| 2024-07-30 | 6.81 | $6.81 | 804023 |
| 2024-07-29 | 6.81 | $6.77 | 1.2M |
| 2024-07-26 | 6.81 | $6.81 | 655140 |
| 2024-07-25 | 6.81 | $6.63 | 1.2M |
| 2024-07-24 | 6.87 | $6.62 | 987200 |
| 2024-07-23 | 6.94 | $6.69 | 754600 |
| 2024-07-22 | 7.00 | $6.83 | 885622 |
| 2024-07-19 | 7.03 | $6.65 | 761500 |
| 2024-07-18 | 7.12 | $6.74 | 1.6M |
| 2024-07-17 | 7.20 | $7.09 | 944520 |
| 2024-07-16 | 7.19 | $7.19 | 577700 |
| 2024-07-15 | 7.13 | $7.14 | 675846 |
| 2024-07-12 | 7.08 | $7.22 | 1.7M |
| 2024-07-11 | 6.99 | $7.10 | 3.1M |
| 2024-07-10 | 6.91 | $7.10 | 598300 |
| 2024-07-09 | 6.82 | $7.10 | 1.1M |
| 2024-07-08 | 6.71 | $6.94 | 640700 |
| 2024-07-05 | 6.62 | $6.97 | 2.2M |
| 2024-07-03 | 6.50 | $6.81 | 859200 |
| 2024-07-02 | 6.41 | $6.58 | 1.7M |
| 2024-07-01 | 6.37 | $6.50 | 970644 |
| 2024-06-28 | 6.35 | $6.43 | 1.8M |
| 2024-06-27 | 6.36 | $6.52 | 1.7M |
| 2024-06-26 | 6.34 | $6.32 | 597723 |
| 2024-06-25 | 6.38 | $6.43 | 884575 |
| 2024-06-24 | 6.40 | $6.54 | 673700 |
| 2024-06-21 | 6.39 | $6.40 | 1.9M |
| 2024-06-20 | 6.43 | $6.33 | 1.4M |
| 2024-06-18 | 6.50 | $6.48 | 1.0M |
| 2024-06-17 | 6.54 | $6.52 | 1.2M |
| 2024-06-14 | 6.59 | $6.61 | 1.8M |
| 2024-06-13 | 6.61 | $6.62 | 1.9M |
| 2024-06-12 | 6.65 | $6.59 | 1.9M |
| 2024-06-11 | 6.70 | $6.76 | 863749 |
| 2024-06-10 | 6.72 | $6.75 | 840010 |
| 2024-06-07 | 6.75 | $6.75 | 691621 |
| 2024-06-06 | 6.78 | $6.97 | 806027 |
| 2024-06-05 | 6.76 | $6.84 | 988736 |
| 2024-06-04 | 6.78 | $6.81 | 841800 |
| 2024-06-03 | 6.81 | $6.83 | 817826 |
| 2024-05-31 | 6.85 | $6.68 | 1.2M |
| 2024-05-30 | 6.94 | $6.87 | 269638 |
| 2024-05-29 | 7.00 | $6.80 | 652402 |
| 2024-05-28 | 7.10 | $7.00 | 441900 |
| 2024-05-24 | 7.16 | $7.04 | 413642 |
| 2024-05-23 | 7.23 | $7.02 | 594924 |
| 2024-05-22 | 7.31 | $7.05 | 2.2M |
| 2024-05-21 | 7.41 | $7.35 | 1.1M |
| 2024-05-20 | 7.43 | $7.29 | 1.2M |
| 2024-05-17 | 7.48 | $7.50 | 685600 |
| 2024-05-16 | 7.47 | $7.50 | 444800 |
| 2024-05-15 | 7.46 | $7.42 | 981391 |
| 2024-05-14 | 7.48 | $7.47 | 1.1M |
| 2024-05-13 | 7.48 | $7.39 | 728000 |
| 2024-05-10 | 7.51 | $7.30 | 1.1M |
| 2024-05-09 | 7.58 | $7.36 | 2.0M |
| 2024-05-08 | 7.65 | $7.83 | 765000 |
| 2024-05-07 | 7.58 | $7.89 | 621215 |
| 2024-05-06 | 7.47 | $7.81 | 602647 |
| 2024-05-03 | 7.37 | $7.78 | 1.0M |
| 2024-05-02 | 7.27 | $7.63 | 890399 |
| 2024-05-01 | 7.18 | $7.44 | 652954 |
| 2024-04-30 | 7.15 | $7.36 | 1.1M |
| 2024-04-29 | 7.14 | $7.43 | 824100 |
| 2024-04-26 | 7.10 | $7.39 | 1.5M |
| 2024-04-25 | 7.08 | $7.21 | 1.4M |
| 2024-04-24 | 7.12 | $7.17 | 1.1M |
| 2024-04-23 | 7.18 | $7.29 | 926045 |
| 2024-04-22 | 7.22 | $7.34 | 866900 |
| 2024-04-19 | 7.27 | $7.34 | 765118 |
| 2024-04-18 | 7.33 | $7.25 | 1.1M |
| 2024-04-17 | 7.44 | $7.27 | 1.9M |
| 2024-04-16 | 7.57 | $7.32 | 2.4M |
| 2024-04-15 | 7.72 | $7.55 | 3.2M |
| 2024-04-12 | 7.83 | $7.65 | 1.2M |
| 2024-04-11 | 7.94 | $7.65 | 2.4M |
| 2024-04-10 | 8.08 | $8.03 | 1.4M |
| 2024-04-09 | 8.12 | $8.32 | 880700 |
| 2024-04-08 | 8.10 | $8.19 | 777602 |
| 2024-04-05 | 8.10 | $8.14 | 1.1M |
| 2024-04-04 | 8.13 | $8.17 | 2.4M |
| 2024-04-03 | 8.16 | $8.12 | 1.4M |
| 2024-04-02 | 8.22 | $8.10 | 838502 |
| 2024-04-01 | 8.29 | $8.14 | 821700 |
| 2024-03-28 | 8.37 | $8.35 | 1.6M |
| 2024-03-27 | 8.41 | $8.39 | 977444 |
| 2024-03-26 | 8.44 | $8.50 | 622100 |
| 2024-03-25 | 8.44 | $8.50 | 978547 |
| 2024-03-22 | 8.45 | $8.40 | 545300 |
| 2024-03-21 | 8.49 | $8.53 | 1.2M |
| 2024-03-20 | 8.50 | $8.52 | 1.2M |
| 2024-03-19 | 8.51 | $8.30 | 1.7M |
| 2024-03-18 | 8.60 | $8.23 | 925941 |
| 2024-03-15 | 8.74 | $8.59 | 1.5M |
| 2024-03-14 | 8.78 | $8.82 | 1.0M |
| 2024-03-13 | 8.77 | $8.73 | 1.4M |
| 2024-03-12 | 8.78 | $8.77 | 1.0M |
| 2024-03-11 | 8.77 | $8.64 | 642925 |
| 2024-03-08 | 8.81 | $8.69 | 622000 |
| 2024-03-07 | 8.84 | $8.79 | 325045 |
| 2024-03-06 | 8.84 | $8.81 | 402208 |
| 2024-03-05 | 8.84 | $8.80 | 1.1M |
| 2024-03-04 | 8.84 | $8.78 | 557400 |
| 2024-03-01 | 8.84 | $8.82 | 770352 |
| 2024-02-29 | 8.83 | $8.75 | 487400 |
| 2024-02-28 | 8.83 | $8.82 | 449500 |
| 2024-02-27 | 8.81 | $8.91 | 511234 |
| 2024-02-26 | 8.76 | $8.68 | 306616 |
| 2024-02-23 | 8.77 | $8.62 | 372500 |
| 2024-02-22 | 8.80 | $8.76 | 508732 |
| 2024-02-21 | 8.78 | $8.83 | 697500 |
| 2024-02-20 | 8.74 | $9.04 | 895403 |
| 2024-02-16 | 8.63 | $8.57 | 465924 |
| 2024-02-15 | 8.63 | $8.60 | 714911 |
| 2024-02-14 | 8.63 | $8.66 | 834300 |
| 2024-02-13 | 8.60 | $8.51 | 669400 |
| 2024-02-12 | 8.62 | $8.84 | 391942 |
| 2024-02-09 | 8.53 | $8.79 | 1.1M |
| 2024-02-08 | 8.44 | $8.58 | 858132 |
| 2024-02-07 | 8.40 | $8.72 | 712500 |
| 2024-02-06 | 8.31 | $8.71 | 767539 |
| 2024-02-05 | 8.19 | $8.21 | 424100 |
| 2024-02-02 | 8.22 | $8.21 | 705000 |
| 2024-02-01 | 8.25 | $8.43 | 820800 |
| 2024-01-31 | 8.21 | $8.26 | 993828 |
| 2024-01-30 | 8.23 | $8.15 | 856800 |
| 2024-01-29 | 8.29 | $8.30 | 825900 |
| 2024-01-26 | 8.31 | $8.34 | 597332 |
| 2024-01-25 | 8.33 | $8.38 | 522012 |
| 2024-01-24 | 8.34 | $8.29 | 475441 |
| 2024-01-23 | 8.38 | $8.28 | 1.1M |
| 2024-01-22 | 8.43 | $8.17 | 794224 |
| 2024-01-19 | 8.53 | $8.50 | 787104 |
| 2024-01-18 | 8.55 | $8.31 | 529837 |
| 2024-01-17 | 8.63 | $8.51 | 414312 |
| 2024-01-16 | 8.67 | $8.53 | 1.3M |
| 2024-01-12 | 8.71 | $8.88 | 478400 |
| 2024-01-11 | 8.64 | $8.87 | 1.4M |
| 2024-01-10 | 8.56 | $8.72 | 820800 |
| 2024-01-09 | 8.51 | $8.48 | 672300 |
| 2024-01-08 | 8.52 | $8.45 | 622500 |
| 2024-01-05 | 8.55 | $8.48 | 415200 |
| 2024-01-04 | 8.57 | $8.40 | 463245 |
| 2024-01-03 | 8.62 | $8.47 | 530633 |
| 2024-01-02 | 8.65 | $8.49 | 836647 |
| 2023-12-29 | 8.69 | $8.62 | 574622 |
| 2023-12-28 | 8.69 | $8.68 | 1.0M |
| 2023-12-27 | 8.67 | $8.77 | 437046 |
| 2023-12-26 | 8.62 | $8.74 | 388629 |
| 2023-12-22 | 8.56 | $8.66 | 566100 |
| 2023-12-21 | 8.51 | $8.54 | 706129 |
| 2023-12-20 | 8.48 | $8.32 | 1.4M |
| 2023-12-19 | 8.52 | $8.60 | 624100 |
| 2023-12-18 | 8.47 | $8.46 | 964300 |
| 2023-12-15 | 8.46 | $8.25 | 2.1M |
| 2023-12-14 | 8.50 | $8.47 | 1.3M |
| 2023-12-13 | 8.49 | $8.54 | 1.5M |
| 2023-12-12 | 8.44 | $8.19 | 1.3M |
| 2023-12-11 | 8.50 | $8.30 | 784233 |
| 2023-12-08 | 8.53 | $8.34 | 1.3M |
| 2023-12-07 | 8.55 | $8.41 | 528201 |
| 2023-12-06 | 8.54 | $8.45 | 814600 |
| 2023-12-05 | 8.52 | $8.39 | 1.3M |
| 2023-12-04 | 8.51 | $8.24 | 698608 |
| 2023-12-01 | 8.53 | $8.38 | 903845 |
| 2023-11-30 | 8.52 | $8.28 | 1.9M |
| 2023-11-29 | 8.52 | $8.29 | 514400 |
| 2023-11-28 | 8.52 | $8.38 | 620200 |
| 2023-11-27 | 8.48 | $8.40 | 879704 |
| 2023-11-24 | 8.42 | $8.27 | 352343 |
| 2023-11-22 | 8.39 | $8.19 | 722500 |
| 2023-11-21 | 8.36 | $8.18 | 673928 |
| 2023-11-20 | 8.33 | $8.36 | 742761 |
| 2023-11-17 | 8.22 | $8.23 | 848200 |
| 2023-11-16 | 8.13 | $8.33 | 1.1M |
| 2023-11-15 | 7.98 | $8.14 | 1.2M |
| 2023-11-14 | 7.84 | $8.10 | 845707 |
| 2023-11-13 | 7.69 | $7.78 | 627528 |
| 2023-11-10 | 7.60 | $7.60 | 724318 |
| 2023-11-09 | 7.55 | $7.52 | 1.2M |
| 2023-11-08 | 7.50 | $7.61 | 1.8M |
| 2023-11-07 | 7.42 | $7.68 | 1.6M |
| 2023-11-06 | 7.29 | $7.54 | 1.0M |
| 2023-11-03 | 7.17 | $7.53 | 1.7M |
| 2023-11-02 | 7.03 | $7.34 | 983920 |
| 2023-11-01 | 6.93 | $7.23 | 934700 |
| 2023-10-31 | 6.83 | $6.85 | 913800 |
| 2023-10-30 | 6.83 | $6.80 | 992600 |
| 2023-10-27 | 6.84 | $6.84 | 1.1M |
| 2023-10-26 | 6.85 | $7.02 | 481100 |
| 2023-10-25 | 6.81 | $6.85 | 761720 |
| 2023-10-24 | 6.81 | $6.92 | 1.1M |
| 2023-10-23 | 6.79 | $6.79 | 562300 |
| 2023-10-20 | 6.81 | $6.76 | 1.3M |
| 2023-10-19 | 6.84 | $6.73 | 814100 |
| 2023-10-18 | 6.89 | $6.68 | 983500 |
| 2023-10-17 | 6.97 | $6.96 | 1.8M |
| 2023-10-16 | 6.98 | $7.04 | 508449 |
| 2023-10-13 | 6.97 | $6.99 | 1.5M |
| 2023-10-12 | 6.97 | $7.01 | 463100 |
| 2023-10-11 | 6.97 | $7.18 | 669224 |
| 2023-10-10 | 6.91 | $7.16 | 798100 |
| 2023-10-09 | 6.85 | $6.88 | 954836 |
| 2023-10-06 | 6.86 | $6.72 | 1.4M |
| 2023-10-05 | 6.94 | $6.73 | 766100 |
| 2023-10-04 | 7.02 | $6.84 | 703730 |
| 2023-10-03 | 7.09 | $6.83 | 1.4M |
| 2023-10-02 | 7.18 | $7.09 | 808112 |
| 2023-09-29 | 7.21 | $7.31 | 2.1M |
| 2023-09-28 | 7.17 | $7.15 | 1.1M |
| 2023-09-27 | 7.18 | $7.00 | 1.9M |
| 2023-09-26 | 7.23 | $7.26 | 1.5M |
| 2023-09-25 | 7.22 | $7.20 | 1.3M |
| 2023-09-22 | 7.22 | $7.08 | 662003 |
| 2023-09-21 | 7.26 | $7.07 | 999600 |
| 2023-09-20 | 7.31 | $7.41 | 672616 |
| 2023-09-19 | 7.26 | $7.26 | 588600 |
| 2023-09-18 | 7.25 | $7.35 | 653331 |
| 2023-09-15 | 7.21 | $7.33 | 1.3M |
| 2023-09-14 | 7.17 | $7.51 | 670500 |
| 2023-09-13 | 7.07 | $7.40 | 1.0M |
| 2023-09-12 | 6.97 | $7.20 | 427800 |
| 2023-09-11 | 6.92 | $7.08 | 501600 |
| 2023-09-08 | 6.91 | $6.87 | 611819 |
| 2023-09-07 | 6.95 | $6.78 | 376614 |
| 2023-09-06 | 7.04 | $6.85 | 511200 |
| 2023-09-05 | 7.13 | $7.00 | 560700 |
| 2023-09-01 | 7.19 | $7.16 | 432100 |
| 2023-08-31 | 7.22 | $7.11 | 650200 |
| 2023-08-30 | 7.27 | $7.43 | 484910 |
| 2023-08-29 | 7.23 | $7.49 | 765239 |
| 2023-08-28 | 7.16 | $7.46 | 442530 |
| 2023-08-25 | 7.10 | $7.46 | 889900 |
| 2023-08-24 | 7.02 | $7.55 | 1.4M |
| 2023-08-23 | 6.90 | $7.46 | 2.4M |
| 2023-08-22 | 6.78 | $6.89 | 888300 |
| 2023-08-21 | 6.83 | $6.81 | 1.1M |
| 2023-08-18 | 6.91 | $6.95 | 639477 |
| 2023-08-17 | 6.98 | $6.93 | 1.2M |
| 2023-08-16 | 7.08 | $6.80 | 3.2M |
| 2023-08-15 | 7.24 | $7.01 | 1.5M |
| 2023-08-14 | 7.37 | $7.32 | 573944 |
| 2023-08-11 | 7.44 | $7.47 | 1.1M |
| 2023-08-10 | 7.48 | $7.61 | 494236 |
| 2023-08-09 | 7.49 | $7.52 | 1.2M |
| 2023-08-08 | 7.53 | $7.49 | 995600 |
| 2023-08-07 | 7.59 | $7.36 | 704100 |
| 2023-08-04 | 7.71 | $7.43 | 1.2M |
| 2023-08-03 | 7.83 | $7.42 | 1.2M |
| 2023-08-02 | 7.99 | $7.92 | 1.1M |
| 2023-08-01 | 8.02 | $7.93 | 712433 |
| 2023-07-31 | 8.06 | $8.12 | 651600 |
| 2023-07-28 | 8.04 | $8.00 | 586635 |
| 2023-07-27 | 8.06 | $8.02 | 945843 |
| 2023-07-26 | 8.07 | $8.29 | 885455 |
| 2023-07-25 | 8.00 | $8.13 | 578714 |
| 2023-07-24 | 7.97 | $8.12 | 888900 |
| 2023-07-21 | 7.93 | $8.06 | 546722 |
| 2023-07-20 | 7.91 | $7.86 | 571009 |
| 2023-07-19 | 7.94 | $7.89 | 768205 |
| 2023-07-18 | 7.97 | $7.91 | 585310 |
| 2023-07-17 | 8.00 | $7.90 | 509300 |
| 2023-07-14 | 8.04 | $7.92 | 585000 |
| 2023-07-13 | 8.08 | $8.08 | 856376 |
| 2023-07-12 | 8.08 | $7.91 | 1.5M |
| 2023-07-11 | 8.13 | $7.95 | 970643 |
| 2023-07-10 | 8.18 | $8.01 | 570914 |
| 2023-07-07 | 8.22 | $8.13 | 821537 |
| 2023-07-06 | 8.23 | $7.91 | 805079 |
| 2023-07-05 | 8.30 | $8.20 | 1.1M |
| 2023-07-03 | 8.30 | $8.31 | 400312 |
| 2023-06-30 | 8.25 | $8.27 | 1.2M |
| 2023-06-29 | 8.21 | $7.96 | 814649 |
| 2023-06-28 | 8.25 | $7.89 | 778000 |
| 2023-06-27 | 8.32 | $7.99 | 1.2M |
| 2023-06-26 | 8.36 | $8.15 | 615543 |
| 2023-06-23 | 8.36 | $8.32 | 1.1M |
| 2023-06-22 | 8.30 | $8.15 | 1.2M |
| 2023-06-21 | 8.28 | $8.29 | 1.6M |
| 2023-06-20 | 8.20 | $8.18 | 1.7M |
| 2023-06-16 | 8.13 | $8.01 | 3.0M |
| 2023-06-15 | 8.09 | $8.26 | 1.3M |
| 2023-06-14 | 7.97 | $8.11 | 2.6M |
| 2023-06-13 | 7.85 | $7.88 | 1.1M |
| 2023-06-12 | 7.78 | $8.00 | 2.3M |
| 2023-06-09 | 7.66 | $7.85 | 785200 |
| 2023-06-08 | 7.54 | $7.68 | 368135 |
| 2023-06-07 | 7.46 | $7.69 | 1.5M |
| 2023-06-06 | 7.35 | $7.71 | 1.4M |
| 2023-06-05 | 7.20 | $7.36 | 1.4M |
| 2023-06-02 | 7.13 | $7.29 | 1.1M |
| 2023-06-01 | 7.08 | $7.05 | 1.2M |
| 2023-05-31 | 7.08 | $6.98 | 989300 |
| 2023-05-30 | 7.10 | $6.89 | 1.2M |
| 2023-05-26 | 7.16 | $7.09 | 1.4M |
| 2023-05-25 | 7.16 | $7.12 | 2.0M |
| 2023-05-24 | 7.16 | $7.01 | 2.8M |
| 2023-05-23 | 7.18 | $7.20 | 1.1M |
| 2023-05-22 | 7.15 | $7.18 | 1.0M |
| 2023-05-19 | 7.12 | $7.00 | 995802 |
| 2023-05-18 | 7.13 | $6.91 | 833627 |
| 2023-05-17 | 7.18 | $7.01 | 1.4M |
| 2023-05-16 | 7.20 | $7.12 | 1.5M |
| 2023-05-15 | 7.19 | $7.27 | 848100 |
| 2023-05-12 | 7.12 | $7.17 | 1.8M |
| 2023-05-11 | 7.07 | $7.29 | 1.4M |
| 2023-05-10 | 6.96 | $7.24 | 1.9M |
| 2023-05-09 | 6.85 | $6.97 | 3.4M |
| 2023-05-08 | 6.80 | $6.69 | 1.3M |
| 2023-05-05 | 6.83 | $6.90 | 1.3M |
| 2023-05-04 | 6.79 | $6.77 | 2.5M |
| 2023-05-03 | 6.78 | $6.64 | 1.3M |
| 2023-05-02 | 6.82 | $6.66 | 1.2M |
| 2023-05-01 | 6.85 | $6.73 | 1.1M |
| 2023-04-28 | 6.87 | $6.72 | 1.4M |
| 2023-04-27 | 6.90 | $6.82 | 540042 |
| 2023-04-26 | 6.89 | $6.75 | 737119 |
| 2023-04-25 | 6.91 | $6.74 | 831628 |
| 2023-04-24 | 6.92 | $6.81 | 1.3M |
| 2023-04-21 | 6.92 | $6.63 | 771700 |
| 2023-04-20 | 6.97 | $6.68 | 1.4M |
| 2023-04-19 | 7.02 | $6.68 | 1.1M |
| 2023-04-18 | 7.07 | $6.92 | 1.6M |
| 2023-04-17 | 7.05 | $6.84 | 1.8M |
| 2023-04-14 | 7.05 | $7.12 | 2.1M |
| 2023-04-13 | 6.96 | $7.15 | 1.0M |
| 2023-04-12 | 6.83 | $7.12 | 2.3M |
| 2023-04-11 | 6.68 | $6.86 | 1.1M |
| 2023-04-10 | 6.58 | $6.60 | 936200 |
| 2023-04-06 | 6.54 | $6.51 | 575300 |
| 2023-04-05 | 6.51 | $6.55 | 710517 |
| 2023-04-04 | 6.47 | $6.59 | 835400 |
| 2023-04-03 | 6.40 | $6.52 | 843100 |
| 2023-03-31 | 6.34 | $6.63 | 1.9M |
| 2023-03-30 | 6.24 | $6.61 | 1.7M |
| 2023-03-29 | 6.11 | $6.48 | 1.4M |
| 2023-03-28 | 6.01 | $6.48 | 2.1M |
| 2023-03-27 | 5.88 | $6.13 | 1.2M |
| 2023-03-24 | 5.84 | $5.92 | 1.3M |
| 2023-03-23 | 5.86 | $5.75 | 1.5M |
| 2023-03-22 | 5.94 | $5.86 | 1.6M |
| 2023-03-21 | 6.01 | $5.91 | 2.3M |
| 2023-03-20 | 6.08 | $6.11 | 2.4M |
| 2023-03-17 | 6.12 | $6.14 | 2.7M |
| 2023-03-16 | 6.15 | $6.45 | 2.2M |
| 2023-03-15 | 6.09 | $6.40 | 3.1M |
| 2023-03-14 | 6.05 | $6.13 | 1.2M |
| 2023-03-13 | 6.08 | $6.08 | 2.0M |
| 2023-03-10 | 6.15 | $6.12 | 1.4M |
| 2023-03-09 | 6.22 | $6.26 | 1.8M |
| 2023-03-08 | 6.26 | $6.45 | 1.3M |
| 2023-03-07 | 6.26 | $6.27 | 1.4M |
| 2023-03-06 | 6.33 | $6.46 | 3.9M |
| 2023-03-03 | 6.35 | $6.37 | 2.7M |
| 2023-03-02 | 6.42 | $6.43 | 1.4M |
| 2023-03-01 | 6.48 | $6.52 | 2.2M |
| 2023-02-28 | 6.54 | $6.57 | 1.4M |
| 2023-02-27 | 6.60 | $6.70 | 1.4M |
| 2023-02-24 | 6.63 | $6.71 | 982600 |
| 2023-02-23 | 6.68 | $6.83 | 823436 |
| 2023-02-22 | 6.70 | $6.77 | 1.4M |
| 2023-02-21 | 6.75 | $6.75 | 704000 |
| 2023-02-17 | 6.83 | $6.97 | 869414 |
| 2023-02-16 | 6.85 | $6.88 | 2.0M |
| 2023-02-15 | 6.92 | $6.93 | 1.3M |
| 2023-02-14 | 6.99 | $6.85 | 2.2M |
| 2023-02-13 | 7.11 | $7.13 | 999611 |
| 2023-02-10 | 7.18 | $7.11 | 2.3M |
| 2023-02-09 | 7.26 | $6.91 | 2.5M |
| 2023-02-08 | 7.43 | $7.19 | 3.1M |
| 2023-02-07 | 7.56 | $7.12 | 2.9M |
| 2023-02-06 | 7.74 | $7.41 | 985949 |
| 2023-02-03 | 7.87 | $7.46 | 1.8M |
| 2023-02-02 | 8.00 | $7.70 | 2.0M |
| 2023-02-01 | 8.10 | $7.88 | 1.9M |
| 2023-01-31 | 8.16 | $8.05 | 995542 |
| 2023-01-30 | 8.17 | $7.93 | 1.1M |
| 2023-01-27 | 8.23 | $8.14 | 818400 |
| 2023-01-26 | 8.23 | $8.43 | 568400 |
| 2023-01-25 | 8.14 | $8.40 | 1.0M |
| 2023-01-24 | 8.03 | $8.08 | 828528 |
| 2023-01-23 | 8.00 | $7.89 | 763700 |
| 2023-01-20 | 8.03 | $7.85 | 1.1M |
| 2023-01-19 | 8.08 | $8.03 | 1.2M |
| 2023-01-18 | 8.07 | $8.09 | 937700 |
| 2023-01-17 | 8.05 | $8.15 | 1.3M |
| 2023-01-13 | 8.01 | $8.17 | 466900 |
| 2023-01-12 | 7.94 | $8.32 | 1.4M |
| 2023-01-11 | 7.82 | $8.19 | 1.5M |
| 2023-01-10 | 7.71 | $7.89 | 1.3M |
| 2023-01-09 | 7.68 | $7.82 | 945600 |
| 2023-01-06 | 7.66 | $7.84 | 788500 |
| 2023-01-05 | 7.64 | $7.69 | 1.2M |
| 2023-01-04 | 7.66 | $7.52 | 1.8M |
| 2023-01-03 | 7.75 | $7.27 | 3.7M |
| 2022-12-30 | 7.93 | $7.93 | 1.3M |
| 2022-12-29 | 7.95 | $7.97 | 2.0M |
| 2022-12-28 | 7.96 | $8.06 | 1.3M |
| 2022-12-27 | 7.95 | $7.81 | 1.6M |
| 2022-12-23 | 8.01 | $8.42 | 1.5M |
| 2022-12-22 | 7.90 | $8.23 | 1.2M |
| 2022-12-21 | 7.83 | $8.15 | 1.1M |
| 2022-12-20 | 7.78 | $8.14 | 1.4M |
| 2022-12-19 | 7.71 | $7.87 | 1.9M |
| 2022-12-16 | 7.72 | $7.63 | 4.4M |
| 2022-12-15 | 7.82 | $7.73 | 2.2M |
| 2022-12-14 | 7.91 | $7.87 | 3.2M |
| 2022-12-13 | 7.98 | $7.85 | 2.7M |
| 2022-12-12 | 8.08 | $7.85 | 2.4M |
| 2022-12-09 | 8.20 | $8.09 | 560149 |
| 2022-12-08 | 8.27 | $8.19 | 1.1M |
| 2022-12-07 | 8.33 | $8.42 | 1.6M |
| 2022-12-06 | 8.33 | $8.23 | 1.0M |
| 2022-12-05 | 8.40 | $8.10 | 1.7M |
| 2022-12-02 | 8.53 | $8.45 | 3.8M |
| 2022-12-01 | 8.57 | $8.85 | 1.6M |
| 2022-11-30 | 8.50 | $8.96 | 2.5M |
| 2022-11-29 | 8.38 | $8.80 | 1.3M |
| 2022-11-28 | 8.28 | $8.52 | 897328 |
| 2022-11-25 | 8.26 | $8.45 | 700900 |
| 2022-11-23 | 8.26 | $8.40 | 1.2M |
| 2022-11-22 | 8.28 | $8.41 | 1.5M |
| 2022-11-21 | 8.30 | $8.58 | 2.9M |
| 2022-11-18 | 8.28 | $8.13 | 1.4M |
| 2022-11-17 | 8.40 | $8.01 | 3.7M |
| 2022-11-16 | 8.59 | $8.05 | 3.2M |
| 2022-11-15 | 8.82 | $8.39 | 2.4M |
| 2022-11-14 | 8.98 | $8.45 | 3.3M |
| 2022-11-11 | 9.16 | $8.40 | 3.1M |
| 2022-11-10 | 9.40 | $8.33 | 4.4M |
| 2022-11-09 | 9.71 | $9.36 | 2.6M |
| 2022-11-08 | 9.76 | $9.49 | 1.6M |
| 2022-11-07 | 9.77 | $9.50 | 3.3M |
| 2022-11-04 | 9.77 | $10.20 | 3.6M |
| 2022-11-03 | 9.55 | $9.88 | 2.6M |
| 2022-11-02 | 9.38 | $9.34 | 2.2M |
| 2022-11-01 | 9.33 | $9.67 | 3.0M |
| 2022-10-31 | 9.17 | $9.57 | 5.3M |
| 2022-10-28 | 8.99 | $9.05 | 4.1M |
| 2022-10-27 | 8.95 | $8.94 | 4.1M |
| 2022-10-26 | 8.92 | $8.42 | 1.9M |
| 2022-10-25 | 9.06 | $8.86 | 2.2M |
| 2022-10-24 | 9.08 | $9.13 | 3.3M |
| 2022-10-21 | 9.02 | $9.29 | 12.8M |
| 2022-10-20 | 8.89 | $9.24 | 3.3M |
| 2022-10-19 | 8.74 | $9.05 | 2.6M |
| 2022-10-18 | 8.63 | $8.99 | 2.9M |
| 2022-10-17 | 8.51 | $8.67 | 4.2M |
| 2022-10-14 | 8.46 | $8.22 | 2.3M |
| 2022-10-13 | 8.55 | $8.58 | 2.0M |
| 2022-10-12 | 8.54 | $8.38 | 1.7M |
| 2022-10-11 | 8.60 | $8.66 | 2.1M |
| 2022-10-10 | 8.58 | $8.87 | 2.0M |
| 2022-10-07 | 8.49 | $8.73 | 2.0M |
| 2022-10-06 | 8.43 | $8.80 | 2.3M |
| 2022-10-05 | 8.33 | $8.55 | 1.5M |
| 2022-10-04 | 8.29 | $8.64 | 4.3M |
| 2022-10-03 | 8.22 | $8.88 | 2.8M |
| 2022-09-30 | 8.06 | $8.03 | 6.5M |
| 2022-09-29 | 8.14 | $7.94 | 2.4M |
| 2022-09-28 | 8.27 | $8.05 | 3.0M |
| 2022-09-27 | 8.40 | $8.14 | 1.9M |
| 2022-09-26 | 8.53 | $8.36 | 4.5M |
| 2022-09-23 | 8.62 | $8.76 | 1.4M |
| 2022-09-22 | 8.61 | $9.06 | 1.8M |
| 2022-09-21 | 8.50 | $8.61 | 1.6M |
| 2022-09-20 | 8.51 | $8.58 | 1.7M |
| 2022-09-19 | 8.55 | $8.58 | 1.1M |
| 2022-09-16 | 8.59 | $8.45 | 2.0M |
| 2022-09-15 | 8.68 | $8.55 | 1.2M |
| 2022-09-14 | 8.77 | $8.82 | 1.0M |
| 2022-09-13 | 8.79 | $8.77 | 1.4M |
| 2022-09-12 | 8.83 | $9.08 | 1.3M |
| 2022-09-09 | 8.79 | $8.83 | 1.0M |
| 2022-09-08 | 8.82 | $8.73 | 1.5M |
| 2022-09-07 | 8.89 | $8.74 | 686018 |
| 2022-09-06 | 8.98 | $8.64 | 1.5M |
| 2022-09-02 | 9.11 | $8.99 | 1.1M |
| 2022-09-01 | 9.17 | $8.97 | 1.4M |
| 2022-08-31 | 9.24 | $8.94 | 1.1M |
| 2022-08-30 | 9.34 | $9.04 | 1.2M |
| 2022-08-29 | 9.43 | $9.34 | 823421 |
| 2022-08-26 | 9.44 | $9.18 | 1.2M |
| 2022-08-25 | 9.50 | $9.19 | 763718 |
| 2022-08-24 | 9.57 | $9.38 | 958000 |
| 2022-08-23 | 9.58 | $9.35 | 1.9M |
| 2022-08-22 | 9.61 | $9.27 | 2.0M |
| 2022-08-19 | 9.67 | $9.34 | 1.8M |
| 2022-08-18 | 9.71 | $9.59 | 1.7M |
| 2022-08-17 | 9.67 | $9.66 | 2.5M |
| 2022-08-16 | 9.60 | $9.49 | 1.7M |
| 2022-08-15 | 9.56 | $9.61 | 970100 |
| 2022-08-12 | 9.47 | $9.27 | 1.8M |
| 2022-08-11 | 9.46 | $9.15 | 2.0M |
| 2022-08-10 | 9.49 | $9.46 | 1.9M |
| 2022-08-09 | 9.41 | $9.48 | 1.1M |
| 2022-08-08 | 9.31 | $9.51 | 1.5M |
| 2022-08-05 | 9.16 | $9.35 | 1.1M |
| 2022-08-04 | 9.03 | $9.30 | 2.2M |
| 2022-08-03 | 8.89 | $8.96 | 1.9M |
| 2022-08-02 | 8.82 | $8.96 | 1.0M |
| 2022-08-01 | 8.73 | $9.01 | 1.2M |
| 2022-07-29 | 8.60 | $8.96 | 722722 |
| 2022-07-28 | 8.46 | $8.88 | 1.1M |
| 2022-07-27 | 8.31 | $8.69 | 968500 |
| 2022-07-26 | 8.19 | $8.42 | 674631 |
| 2022-07-25 | 8.13 | $8.42 | 730002 |
| 2022-07-22 | 8.06 | $8.16 | 1.5M |
| 2022-07-21 | 8.06 | $8.15 | 1.1M |
| 2022-07-20 | 8.06 | $8.17 | 1.3M |
| 2022-07-19 | 8.06 | $8.22 | 1.5M |
| 2022-07-18 | 8.05 | $8.10 | 1.7M |
| 2022-07-15 | 8.07 | $8.23 | 1.7M |
| 2022-07-14 | 8.06 | $8.06 | 2.1M |
| 2022-07-13 | 8.11 | $8.03 | 2.2M |
| 2022-07-12 | 8.17 | $7.91 | 1.7M |
| 2022-07-11 | 8.29 | $7.92 | 4.0M |
| 2022-07-08 | 8.44 | $8.39 | 2.0M |
| 2022-07-07 | 8.47 | $8.42 | 1.7M |
| 2022-07-06 | 8.50 | $8.18 | 1.8M |
| 2022-07-05 | 8.62 | $8.38 | 4.3M |
| 2022-07-01 | 8.69 | $8.71 | 3.8M |
| 2022-06-30 | 8.68 | $8.87 | 2.5M |
| 2022-06-29 | 8.61 | $8.88 | 2.1M |
| 2022-06-28 | 8.52 | $8.70 | 2.4M |
| 2022-06-27 | 8.47 | $8.71 | 2.0M |
| 2022-06-24 | 8.40 | $8.50 | 1.2M |
| 2022-06-23 | 8.39 | $8.50 | 2.2M |
| 2022-06-22 | 8.38 | $8.64 | 2.3M |
| 2022-06-21 | 8.32 | $8.55 | 2.0M |
| 2022-06-17 | 8.28 | $8.45 | 2.9M |
| 2022-06-16 | 8.27 | $8.19 | 1.9M |
| 2022-06-15 | 8.34 | $8.47 | 2.4M |
| 2022-06-14 | 8.33 | $8.11 | 4.6M |
| 2022-06-13 | 8.44 | $7.85 | 2.6M |
| 2022-06-10 | 8.66 | $8.22 | 11.3M |
| 2022-06-09 | 8.81 | $8.68 | 4.1M |
| 2022-06-08 | 8.84 | $8.65 | 3.4M |
| 2022-06-07 | 8.89 | $8.55 | 1.6M |
| 2022-06-06 | 8.98 | $8.66 | 2.1M |
| 2022-06-03 | 9.05 | $8.75 | 1.4M |
| 2022-06-02 | 9.10 | $8.96 | 4.1M |
| 2022-06-01 | 9.09 | $8.87 | 3.9M |
| 2022-05-31 | 9.11 | $8.79 | 3.3M |
| 2022-05-27 | 9.15 | $9.10 | 3.2M |
| 2022-05-26 | 9.10 | $9.23 | 3.2M |
| 2022-05-25 | 8.99 | $9.25 | 3.4M |
| 2022-05-24 | 8.84 | $9.20 | 3.5M |
| 2022-05-23 | 8.67 | $9.10 | 3.0M |
| 2022-05-20 | 8.50 | $9.00 | 3.1M |
| 2022-05-19 | 8.31 | $8.93 | 3.6M |
| 2022-05-18 | 8.11 | $8.50 | 2.2M |
| 2022-05-17 | 8.00 | $8.78 | 1.9M |
| 2022-05-16 | 7.78 | $8.25 | 1.3M |
| 2022-05-13 | 7.68 | $8.18 | 1.3M |
| 2022-05-12 | 7.58 | $7.76 | 1.7M |
| 2022-05-11 | 7.60 | $7.68 | 1.6M |
| 2022-05-10 | 7.65 | $7.73 | 2.1M |
| 2022-05-09 | 7.70 | $7.49 | 1.8M |
| 2022-05-06 | 7.85 | $7.61 | 846500 |
| 2022-05-05 | 7.99 | $7.73 | 1.9M |
| 2022-05-04 | 8.13 | $8.05 | 2.3M |
| 2022-05-03 | 8.19 | $7.90 | 831000 |
| 2022-05-02 | 8.32 | $7.85 | 2.0M |
| 2022-04-29 | 8.50 | $8.29 | 1.5M |
| 2022-04-28 | 8.57 | $8.34 | 1.1M |
| 2022-04-27 | 8.63 | $8.19 | 1.2M |
| 2022-04-26 | 8.76 | $8.07 | 2.2M |
| 2022-04-25 | 8.95 | $8.40 | 2.5M |
| 2022-04-22 | 9.07 | $8.32 | 6.8M |
| 2022-04-21 | 9.24 | $8.74 | 2.0M |
| 2022-04-20 | 9.30 | $9.12 | 4.4M |
| 2022-04-19 | 9.24 | $8.72 | 2.8M |
| 2022-04-18 | 9.30 | $9.07 | 1.3M |
| 2022-04-14 | 9.24 | $9.12 | 2.0M |
| 2022-04-13 | 9.14 | $9.17 | 2.9M |
| 2022-04-12 | 8.99 | $9.01 | 2.1M |
| 2022-04-11 | 8.85 | $8.91 | 4.6M |
| 2022-04-08 | 8.70 | $9.01 | 4.8M |
| 2022-04-07 | 8.48 | $8.53 | 3.2M |
| 2022-04-06 | 8.36 | $8.26 | 4.1M |
| 2022-04-05 | 8.28 | $8.16 | 1.9M |
| 2022-04-04 | 8.21 | $8.58 | 2.0M |
| 2022-04-01 | 7.99 | $8.41 | 3.3M |
| 2022-03-31 | 7.76 | $7.91 | 2.4M |
| 2022-03-30 | 7.64 | $7.67 | 898312 |
| 2022-03-29 | 7.56 | $7.78 | 1.2M |
| 2022-03-28 | 7.42 | $7.59 | 1.0M |
| 2022-03-25 | 7.31 | $7.63 | 1.6M |
| 2022-03-24 | 7.16 | $7.45 | 1.1M |
| 2022-03-23 | 7.03 | $7.34 | 1.1M |
| 2022-03-22 | 6.90 | $7.22 | 1.2M |
| 2022-03-21 | 6.78 | $6.99 | 959200 |
| 2022-03-18 | 6.71 | $6.87 | 1.1M |
| 2022-03-17 | 6.65 | $6.73 | 1.3M |
| 2022-03-16 | 6.63 | $6.54 | 1.0M |
| 2022-03-15 | 6.67 | $6.51 | 1.6M |
| 2022-03-14 | 6.72 | $6.55 | 854223 |
| 2022-03-11 | 6.77 | $6.66 | 1.3M |
| 2022-03-10 | 6.79 | $6.84 | 1.6M |
| 2022-03-09 | 6.76 | $6.92 | 1.5M |
| 2022-03-08 | 6.70 | $6.54 | 1.3M |
| 2022-03-07 | 6.74 | $6.40 | 1.4M |
| 2022-03-04 | 6.84 | $6.82 | 1.3M |
| 2022-03-03 | 6.82 | $6.92 | 2.2M |
| 2022-03-02 | 6.76 | $6.72 | 1.6M |
| 2022-03-01 | 6.75 | $6.62 | 1.8M |
| 2022-02-28 | 6.77 | $6.63 | 1.2M |
| 2022-02-25 | 6.78 | $6.64 | 875526 |
| 2022-02-24 | 6.79 | $6.52 | 2.2M |
| 2022-02-23 | 6.85 | $6.91 | 1.7M |
| 2022-02-22 | 6.78 | $6.68 | 1.1M |
| 2022-02-18 | 6.77 | $6.69 | 1.2M |
| 2022-02-17 | 6.76 | $6.77 | 850800 |
| 2022-02-16 | 6.71 | $6.86 | 1.4M |
| 2022-02-15 | 6.62 | $6.76 | 2.6M |
| 2022-02-14 | 6.53 | $6.40 | 1.1M |
| 2022-02-11 | 6.54 | $6.40 | 1.5M |
| 2022-02-10 | 6.55 | $6.43 | 1.8M |
| 2022-02-09 | 6.55 | $6.46 | 2.1M |
| 2022-02-08 | 6.54 | $6.30 | 741534 |
| 2022-02-07 | 6.57 | $6.36 | 1.1M |
| 2022-02-04 | 6.58 | $6.33 | 916200 |
| 2022-02-03 | 6.61 | $6.46 | 1.1M |
| 2022-02-02 | 6.59 | $6.46 | 2.1M |
| 2022-02-01 | 6.57 | $6.58 | 576021 |
| 2022-01-31 | 6.50 | $6.62 | 1.4M |
| 2022-01-28 | 6.39 | $6.54 | 1.6M |
| 2022-01-27 | 6.29 | $6.41 | 1.2M |
| 2022-01-26 | 6.20 | $6.45 | 2.7M |
| 2022-01-25 | 6.07 | $6.25 | 1.1M |
| 2022-01-24 | 5.98 | $6.08 | 1.5M |
| 2022-01-21 | 5.92 | $6.19 | 1.6M |
| 2022-01-20 | 5.82 | $6.16 | 1.3M |
| 2022-01-19 | 5.69 | $6.07 | 1.6M |
| 2022-01-18 | 5.58 | $5.71 | 1.7M |
| 2022-01-14 | 5.55 | $5.75 | 951240 |
| 2022-01-13 | 5.50 | $5.73 | 1.2M |
| 2022-01-12 | 5.46 | $5.72 | 1.5M |
| 2022-01-11 | 5.41 | $5.42 | 2.1M |
| 2022-01-10 | 5.44 | $5.21 | 2.2M |
| 2022-01-07 | 5.56 | $5.39 | 1.6M |
| 2022-01-06 | 5.64 | $5.51 | 794600 |
| 2022-01-05 | 5.71 | $5.52 | 1.7M |
| 2022-01-04 | 5.79 | $5.60 | 910900 |
| 2022-01-03 | 5.86 | $5.73 | 1.1M |
| 2021-12-31 | 5.92 | $6.09 | 518548 |
| 2021-12-30 | 5.86 | $5.99 | 478500 |
| 2021-12-29 | 5.83 | $5.81 | 558330 |
| 2021-12-28 | 5.86 | $5.93 | 663142 |
| 2021-12-27 | 5.85 | $5.89 | 433015 |
| 2021-12-23 | 5.85 | $5.81 | 1.6M |
| 2021-12-22 | 5.88 | $5.92 | 2.7M |
| 2021-12-21 | 5.89 | $5.72 | 1.0M |
| 2021-12-20 | 5.96 | $5.68 | 1.2M |
| 2021-12-17 | 6.06 | $5.85 | 4.7M |
| 2021-12-16 | 6.12 | $5.85 | 1.7M |
| 2021-12-15 | 6.21 | $5.98 | 4.5M |
| 2021-12-14 | 6.27 | $6.07 | 3.0M |
| 2021-12-13 | 6.31 | $6.42 | 1.1M |
| 2021-12-10 | 6.25 | $6.35 | 470900 |
| 2021-12-09 | 6.21 | $6.20 | 837737 |
| 2021-12-08 | 6.19 | $6.47 | 835300 |
| 2021-12-07 | 6.09 | $6.32 | 704434 |
| 2021-12-06 | 6.02 | $6.31 | 695711 |
| 2021-12-03 | 5.93 | $6.24 | 927027 |
| 2021-12-02 | 5.85 | $6.16 | 1.0M |
| 2021-12-01 | 5.78 | $5.81 | 593036 |
| 2021-11-30 | 5.81 | $5.83 | 1.4M |
| 2021-11-29 | 5.84 | $5.91 | 391942 |
| 2021-11-26 | 5.86 | $5.88 | 474404 |
| 2021-11-24 | 5.90 | $5.90 | 773300 |
| 2021-11-23 | 5.93 | $5.95 | 950200 |
| 2021-11-22 | 5.97 | $5.76 | 1.2M |
| 2021-11-19 | 6.07 | $5.96 | 594700 |
| 2021-11-18 | 6.14 | $5.93 | 1.2M |
| 2021-11-17 | 6.24 | $5.93 | 1.9M |
| 2021-11-16 | 6.36 | $6.31 | 794920 |
| 2021-11-15 | 6.38 | $6.57 | 477023 |
| 2021-11-12 | 6.33 | $6.56 | 564609 |
| 2021-11-11 | 6.28 | $6.67 | 881500 |
| 2021-11-10 | 6.18 | $6.48 | 951100 |
| 2021-11-09 | 6.12 | $6.41 | 951649 |
| 2021-11-08 | 6.08 | $6.20 | 480000 |
| 2021-11-05 | 6.10 | $6.26 | 691509 |
| 2021-11-04 | 6.11 | $5.94 | 1.4M |
| 2021-11-03 | 6.22 | $6.36 | 1.1M |
| 2021-11-02 | 6.23 | $6.13 | 627800 |
| 2021-11-01 | 6.32 | $6.24 | 985004 |
| 2021-10-29 | 6.41 | $6.08 | 3.7M |
| 2021-10-28 | 6.56 | $6.46 | 1.1M |
| 2021-10-27 | 6.63 | $6.61 | 963500 |
| 2021-10-26 | 6.67 | $6.56 | 1.1M |
| 2021-10-25 | 6.73 | $6.63 | 1.8M |
| 2021-10-22 | 6.79 | $6.34 | 5.7M |
| 2021-10-21 | 6.96 | $6.44 | 3.0M |
| 2021-10-20 | 7.13 | $6.89 | 1.6M |
| 2021-10-19 | 7.20 | $7.06 | 2.3M |
| 2021-10-18 | 7.23 | $7.41 | 1.5M |
| 2021-10-15 | 7.16 | $7.21 | 6.8M |
| 2021-10-14 | 7.13 | $7.31 | 1.8M |
| 2021-10-13 | 7.06 | $7.18 | 3.3M |
| 2021-10-12 | 7.03 | $7.29 | 2.7M |
| 2021-10-11 | 6.94 | $7.14 | 3.8M |
| 2021-10-08 | 6.89 | $6.97 | 1.6M |
| 2021-10-07 | 6.89 | $6.81 | 1.5M |
| 2021-10-06 | 6.93 | $6.70 | 1.3M |
| 2021-10-05 | 7.02 | $6.71 | 1.0M |
| 2021-10-04 | 7.13 | $6.78 | 2.9M |
| 2021-10-01 | 7.24 | $7.26 | 1.1M |
| 2021-09-30 | 7.23 | $7.10 | 721032 |
| 2021-09-29 | 7.26 | $7.14 | 526800 |
| 2021-09-28 | 7.28 | $7.18 | 559222 |
| 2021-09-27 | 7.30 | $7.38 | 646630 |
| 2021-09-24 | 7.25 | $7.39 | 957700 |
| 2021-09-23 | 7.20 | $7.38 | 583000 |
| 2021-09-22 | 7.13 | $7.26 | 1.1M |
| 2021-09-21 | 7.09 | $7.21 | 476900 |
| 2021-09-20 | 7.06 | $6.97 | 855623 |
| 2021-09-17 | 7.10 | $7.11 | 792048 |
| 2021-09-16 | 7.10 | $7.15 | 669600 |
| 2021-09-15 | 7.10 | $7.26 | 1.0M |
| 2021-09-14 | 7.06 | $7.29 | 873000 |
| 2021-09-13 | 7.00 | $7.23 | 638829 |
| 2021-09-10 | 6.96 | $6.94 | 861642 |
| 2021-09-09 | 6.99 | $7.00 | 2.2M |
| 2021-09-08 | 7.03 | $6.55 | 2.0M |
| 2021-09-07 | 7.21 | $7.24 | 494400 |
| 2021-09-03 | 7.22 | $7.11 | 451820 |
| 2021-09-02 | 7.27 | $7.19 | 706200 |
| 2021-09-01 | 7.31 | $7.51 | 650400 |
| 2021-08-31 | 7.26 | $7.35 | 491000 |
| 2021-08-30 | 7.26 | $7.38 | 427600 |
| 2021-08-27 | 7.24 | $7.50 | 309700 |
| 2021-08-26 | 7.19 | $7.45 | 357300 |
| 2021-08-25 | 7.15 | $7.54 | 631200 |
| 2021-08-24 | 7.07 | $7.46 | 565338 |
| 2021-08-23 | 7.01 | $7.06 | 755924 |
| 2021-08-20 | 7.06 | $7.14 | 564801 |
| 2021-08-19 | 7.11 | $7.07 | 596900 |
| 2021-08-18 | 7.19 | $7.02 | 1.1M |
| 2021-08-17 | 7.32 | $7.27 | 663100 |
| 2021-08-16 | 7.40 | $7.22 | 579444 |
| 2021-08-13 | 7.51 | $7.46 | 434800 |
| 2021-08-12 | 7.58 | $7.49 | 364800 |
| 2021-08-11 | 7.67 | $7.68 | 354700 |
| 2021-08-10 | 7.71 | $7.72 | 360420 |
| 2021-08-09 | 7.75 | $7.80 | 372542 |
| 2021-08-06 | 7.78 | $7.88 | 719800 |
| 2021-08-05 | 7.80 | $7.65 | 598303 |
| 2021-08-04 | 7.90 | $7.84 | 501100 |
| 2021-08-03 | 7.96 | $7.85 | 600000 |
| 2021-08-02 | 8.04 | $7.90 | 434300 |
| 2021-07-30 | 8.12 | $7.82 | 1.1M |
| 2021-07-29 | 8.25 | $8.37 | 430900 |
| 2021-07-28 | 8.23 | $8.38 | 422525 |
| 2021-07-27 | 8.21 | $8.26 | 374500 |
| 2021-07-26 | 8.22 | $8.19 | 494714 |
| 2021-07-23 | 8.26 | $8.15 | 574800 |
| 2021-07-22 | 8.32 | $8.36 | 485941 |
| 2021-07-21 | 8.34 | $8.40 | 688735 |
| 2021-07-20 | 8.35 | $8.39 | 962602 |
| 2021-07-19 | 8.36 | $8.30 | 851900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.44
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.90
Average
50.35
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 43.44 | $9.28 | 2.7M |
| 2025-12-18 | 43.80 | $9.31 | 2.8M |
| 2025-12-17 | 41.83 | $9.18 | 4.1M |
| 2025-12-16 | 44.21 | $9.39 | 2.8M |
| 2025-12-15 | 49.00 | $9.77 | 2.9M |
| 2025-11-07 | 74.41 | $11.03 | 2.2M |
| 2025-11-06 | 73.26 | $10.92 | 2.6M |
| 2025-11-05 | 70.89 | $10.71 | 3.4M |
| 2025-11-04 | 67.35 | $10.44 | 2.6M |
| 2025-11-03 | 70.04 | $10.53 | 1.8M |
| 2025-10-31 | 67.58 | $10.35 | 2.2M |
| 2025-10-30 | 67.44 | $10.34 | 2.2M |
| 2025-10-29 | 66.61 | $10.28 | 2.3M |
| 2025-10-28 | 65.05 | $10.17 | 1.8M |
| 2025-10-27 | 65.05 | $10.17 | 2.6M |
| 2025-10-24 | 62.78 | $10.01 | 1.6M |
| 2025-10-23 | 63.77 | $10.05 | 2.0M |
| 2025-10-22 | 63.22 | $10.01 | 2.1M |
| 2025-10-21 | 66.57 | $10.15 | 2.2M |
| 2025-10-20 | 68.54 | $10.23 | 3.6M |
| 2025-10-17 | 66.54 | $10.06 | 1.8M |
| 2025-10-16 | 63.28 | $9.81 | 1.2M |
| 2025-10-15 | 62.01 | $9.72 | 2.3M |
| 2025-10-14 | 58.55 | $9.49 | 1.9M |
| 2025-10-13 | 60.37 | $9.57 | 1.4M |
| 2025-10-10 | 58.53 | $9.45 | 3.1M |
| 2025-10-09 | 64.18 | $9.69 | 1.2M |
| 2025-10-08 | 66.74 | $9.79 | 1.5M |
| 2025-10-07 | 64.60 | $9.63 | 1.2M |
| 2025-10-06 | 71.42 | $9.88 | 1.8M |
| 2025-10-03 | 70.83 | $9.83 | 1.4M |
| 2025-10-02 | 70.60 | $9.81 | 1.4M |
| 2025-10-01 | 73.62 | $9.92 | 1.2M |
| 2025-09-30 | 73.62 | $9.92 | 1.8M |
| 2025-09-29 | 73.52 | $9.91 | 2.5M |
| 2025-09-26 | 68.96 | $9.47 | 835917 |
| 2025-09-25 | 68.13 | $9.40 | 1.4M |
| 2025-09-24 | 70.96 | $9.51 | 1.1M |
| 2025-09-23 | 74.16 | $9.63 | 1.7M |
| 2025-09-22 | 71.52 | $9.37 | 2.2M |
| 2025-09-19 | 76.67 | $9.55 | 2.6M |
| 2025-09-18 | 73.21 | $9.21 | 2.1M |
| 2025-09-17 | 73.10 | $9.20 | 3.7M |
| 2025-09-16 | 71.52 | $9.06 | 1.7M |
| 2025-09-15 | 71.06 | $9.02 | 2.6M |
| 2025-09-12 | 66.57 | $8.67 | 1.6M |
| 2025-09-11 | 65.99 | $8.63 | 1.0M |
| 2025-09-10 | 63.94 | $8.49 | 1.9M |
| 2025-09-09 | 63.03 | $8.43 | 1.5M |
| 2025-09-08 | 61.65 | $8.34 | 1.3M |
| 2025-09-05 | 64.71 | $8.46 | 4.2M |
| 2025-09-04 | 62.02 | $8.28 | 1.9M |
| 2025-09-03 | 60.27 | $8.17 | 946416 |
| 2025-09-02 | 61.00 | $8.20 | 1.3M |
| 2025-08-29 | 61.95 | $8.24 | 3.6M |
| 2025-08-28 | 61.08 | $8.18 | 2.4M |
| 2025-08-27 | 58.55 | $8.01 | 1.0M |
| 2025-08-26 | 55.99 | $7.85 | 1.1M |
| 2025-08-25 | 59.25 | $8.00 | 1.7M |
| 2025-08-22 | 56.86 | $7.85 | 1.5M |
| 2025-08-21 | 55.03 | $7.74 | 1.5M |
| 2025-08-20 | 53.66 | $7.66 | 1.2M |
| 2025-08-19 | 52.29 | $7.58 | 1.3M |
| 2025-08-18 | 57.78 | $7.85 | 1.7M |
| 2025-08-15 | 66.08 | $8.19 | 889130 |
| 2025-08-14 | 65.80 | $8.17 | 1.3M |
| 2025-08-13 | 69.54 | $8.31 | 1.2M |
| 2025-08-12 | 73.21 | $8.44 | 1.3M |
| 2025-08-11 | 71.33 | $8.27 | 1.9M |
| 2025-08-08 | 70.16 | $8.17 | 2.9M |
| 2025-08-07 | 66.38 | $7.88 | 2.3M |
| 2025-08-06 | 50.89 | $7.12 | 1.8M |
| 2025-08-05 | 42.23 | $6.86 | 765723 |
| 2025-08-04 | 43.06 | $6.89 | 1.1M |
| 2025-08-01 | 39.68 | $6.80 | 1.0M |
| 2025-07-31 | 38.12 | $6.76 | 997245 |
| 2025-07-30 | 40.34 | $6.85 | 2.7M |
| 2025-07-29 | 38.84 | $6.81 | 958300 |
| 2025-07-28 | 36.56 | $6.75 | 1.0M |
| 2025-07-25 | 39.60 | $6.88 | 1.0M |
| 2025-07-24 | 42.99 | $7.01 | 1.7M |
| 2025-07-23 | 44.10 | $7.05 | 1.3M |
| 2025-07-22 | 40.85 | $6.96 | 864484 |
| 2025-07-21 | 42.41 | $7.02 | 844000 |
| 2025-07-18 | 40.61 | $6.97 | 1.9M |
| 2025-07-17 | 42.90 | $7.06 | 1.2M |
| 2025-07-16 | 42.90 | $7.06 | 1.5M |
| 2025-07-15 | 42.90 | $7.06 | 1.7M |
| 2025-07-14 | 39.32 | $6.95 | 959900 |
| 2025-07-11 | 42.55 | $7.09 | 1.3M |
| 2025-07-10 | 44.27 | $7.16 | 2.3M |
| 2025-07-09 | 46.86 | $7.26 | 2.5M |
| 2025-07-08 | 48.19 | $7.31 | 878425 |
| 2025-07-07 | 49.53 | $7.36 | 1.1M |
| 2025-07-03 | 56.05 | $7.58 | 825100 |
| 2025-07-02 | 52.25 | $7.44 | 1.4M |
| 2025-07-01 | 52.56 | $7.45 | 1.2M |
| 2025-06-30 | 52.02 | $7.43 | 869850 |
| 2025-06-27 | 46.55 | $7.24 | 1.0M |
| 2025-06-26 | 47.36 | $7.27 | 930441 |
| 2025-06-25 | 44.30 | $7.17 | 1.3M |
| 2025-06-24 | 48.60 | $7.33 | 1.1M |
| 2025-06-23 | 46.11 | $7.25 | 682700 |
| 2025-06-20 | 45.17 | $7.22 | 3.1M |
| 2025-06-18 | 50.19 | $7.40 | 1.7M |
| 2025-06-17 | 55.38 | $7.56 | 1.5M |
| 2025-06-16 | 57.87 | $7.63 | 1.4M |
| 2025-06-13 | 53.00 | $7.46 | 742602 |
| 2025-06-12 | 53.00 | $7.46 | 1.2M |
| 2025-06-11 | 52.70 | $7.45 | 1.8M |
| 2025-06-10 | 51.86 | $7.42 | 1.7M |
| 2025-06-09 | 49.86 | $7.35 | 1.1M |
| 2025-06-06 | 51.01 | $7.39 | 784533 |
| 2025-06-05 | 51.57 | $7.41 | 1.0M |
| 2025-06-04 | 48.89 | $7.31 | 888100 |
| 2025-06-03 | 51.32 | $7.40 | 904190 |
| 2025-06-02 | 48.63 | $7.30 | 1.1M |
| 2025-05-30 | 49.41 | $7.33 | 1.1M |
| 2025-05-29 | 50.43 | $7.37 | 922000 |
| 2025-05-28 | 48.92 | $7.31 | 988308 |
| 2025-05-27 | 53.01 | $7.47 | 1.4M |
| 2025-05-23 | 51.32 | $7.40 | 1.1M |
| 2025-05-22 | 50.10 | $7.35 | 2.1M |
| 2025-05-21 | 48.38 | $7.28 | 958400 |
| 2025-05-20 | 50.51 | $7.37 | 956419 |
| 2025-05-19 | 52.96 | $7.47 | 1.6M |
| 2025-05-16 | 50.20 | $7.35 | 1.0M |
| 2025-05-15 | 49.97 | $7.34 | 1.5M |
| 2025-05-14 | 58.52 | $7.67 | 1.3M |
| 2025-05-13 | 59.70 | $7.71 | 1.2M |
| 2025-05-12 | 55.91 | $7.53 | 680507 |
| 2025-05-09 | 60.40 | $7.68 | 720100 |
| 2025-05-08 | 59.79 | $7.65 | 1.1M |
| 2025-05-07 | 55.65 | $7.46 | 1.1M |
| 2025-05-06 | 58.35 | $7.55 | 887500 |
| 2025-05-05 | 59.58 | $7.59 | 1.3M |
| 2025-05-02 | 62.69 | $7.69 | 1.2M |
| 2025-05-01 | 61.94 | $7.65 | 880200 |
| 2025-04-30 | 63.47 | $7.70 | 1.7M |
| 2025-04-29 | 64.99 | $7.75 | 935500 |
| 2025-04-28 | 64.01 | $7.69 | 1.2M |
| 2025-04-25 | 62.85 | $7.62 | 1.5M |
| 2025-04-24 | 65.42 | $7.71 | 1.7M |
| 2025-04-23 | 61.23 | $7.46 | 1.5M |
| 2025-04-22 | 59.94 | $7.39 | 889900 |
| 2025-04-21 | 57.23 | $7.25 | 621217 |
| 2025-04-17 | 56.84 | $7.23 | 1.4M |
| 2025-04-16 | 52.45 | $7.02 | 1.8M |
| 2025-04-15 | 55.51 | $7.14 | 1.2M |
| 2025-04-14 | 57.37 | $7.21 | 1.1M |
| 2025-04-11 | 55.34 | $7.11 | 1.6M |
| 2025-04-10 | 53.66 | $7.03 | 2.0M |
| 2025-04-09 | 56.17 | $7.13 | 1.9M |
| 2025-04-08 | 48.66 | $6.80 | 1.4M |
| 2025-04-07 | 50.14 | $6.86 | 2.1M |
| 2025-04-04 | 52.69 | $6.96 | 1.6M |
| 2025-04-03 | 64.11 | $7.33 | 1.4M |
| 2025-04-02 | 59.36 | $7.12 | 1.0M |
| 2025-04-01 | 61.57 | $7.18 | 1.6M |
| 2025-03-31 | 59.67 | $7.10 | 1.0M |
| 2025-03-28 | 61.10 | $7.14 | 1.3M |
| 2025-03-27 | 65.61 | $7.26 | 1.5M |
| 2025-03-26 | 66.78 | $7.29 | 1.3M |
| 2025-03-25 | 68.33 | $7.33 | 1.3M |
| 2025-03-24 | 66.09 | $7.21 | 1.2M |
| 2025-03-21 | 70.42 | $7.32 | 989912 |
| 2025-03-20 | 74.19 | $7.41 | 836432 |
| 2025-03-19 | 74.04 | $7.40 | 1.5M |
| 2025-03-18 | 70.17 | $7.16 | 598805 |
| 2025-03-17 | 70.59 | $7.17 | 1.6M |
| 2025-03-14 | 68.07 | $7.03 | 1.4M |
| 2025-03-13 | 64.34 | $6.85 | 957027 |
| 2025-03-12 | 61.49 | $6.73 | 1.5M |
| 2025-03-11 | 61.49 | $6.73 | 1.2M |
| 2025-03-10 | 59.80 | $6.66 | 2.0M |
| 2025-03-07 | 62.02 | $6.72 | 1.4M |
| 2025-03-06 | 62.02 | $6.72 | 1.7M |
| 2025-03-05 | 59.54 | $6.61 | 1.9M |
| 2025-03-04 | 55.79 | $6.46 | 2.3M |
| 2025-03-03 | 58.18 | $6.53 | 810420 |
| 2025-02-28 | 57.93 | $6.52 | 1.8M |
| 2025-02-27 | 54.93 | $6.40 | 976300 |
| 2025-02-26 | 56.86 | $6.46 | 1.3M |
| 2025-02-25 | 60.56 | $6.57 | 896937 |
| 2025-02-24 | 58.46 | $6.48 | 1.1M |
| 2025-02-21 | 62.31 | $6.59 | 920552 |
| 2025-02-20 | 63.76 | $6.63 | 589842 |
| 2025-02-19 | 63.76 | $6.63 | 990105 |
| 2025-02-18 | 66.20 | $6.70 | 1.2M |
| 2025-02-14 | 63.95 | $6.58 | 988746 |
| 2025-02-13 | 58.26 | $6.32 | 791504 |
| 2025-02-12 | 56.76 | $6.26 | 1.1M |
| 2025-02-11 | 57.08 | $6.27 | 779233 |
| 2025-02-10 | 53.82 | $6.14 | 640363 |
| 2025-02-07 | 50.82 | $6.03 | 1.1M |
| 2025-02-06 | 55.49 | $6.18 | 603246 |
| 2025-02-05 | 56.15 | $6.20 | 1.0M |
| 2025-02-04 | 59.13 | $6.29 | 922100 |
| 2025-02-03 | 59.46 | $6.30 | 1.3M |
| 2025-01-31 | 56.93 | $6.19 | 995400 |
| 2025-01-30 | 58.18 | $6.23 | 1.2M |
| 2025-01-29 | 54.09 | $6.06 | 815047 |
| 2025-01-28 | 56.24 | $6.13 | 1.4M |
| 2025-01-27 | 57.80 | $6.18 | 1.7M |
| 2025-01-24 | 51.09 | $5.92 | 875935 |
| 2025-01-23 | 51.09 | $5.92 | 1.3M |
| 2025-01-22 | 51.09 | $5.92 | 1.4M |
| 2025-01-21 | 49.78 | $5.87 | 1.1M |
| 2025-01-17 | 47.63 | $5.79 | 1.5M |
| 2025-01-16 | 45.71 | $5.72 | 1.2M |
| 2025-01-15 | 49.41 | $5.87 | 1.3M |
| 2025-01-14 | 42.64 | $5.64 | 1.5M |
| 2025-01-13 | 41.68 | $5.61 | 1.1M |
| 2025-01-10 | 41.37 | $5.60 | 2.3M |
| 2025-01-08 | 43.59 | $5.70 | 3.9M |
| 2025-01-07 | 42.71 | $5.67 | 1.1M |
| 2025-01-06 | 42.43 | $5.66 | 1.5M |
| 2025-01-03 | 39.59 | $5.56 | 2.1M |
| 2025-01-02 | 43.01 | $5.73 | 4.8M |
| 2024-12-31 | 42.74 | $5.72 | 3.2M |
| 2024-12-30 | 39.38 | $5.60 | 1.6M |
| 2024-12-27 | 41.91 | $5.73 | 1.8M |
| 2024-12-26 | 42.71 | $5.77 | 2.2M |
| 2024-12-24 | 42.18 | $5.75 | 625017 |
| 2024-12-23 | 40.10 | $5.67 | 2.4M |
| 2024-12-20 | 42.46 | $5.80 | 2.9M |
| 2024-12-19 | 39.33 | $5.68 | 2.5M |
| 2024-12-18 | 33.90 | $5.49 | 2.6M |
| 2024-12-17 | 39.56 | $5.81 | 2.3M |
| 2024-12-16 | 38.65 | $5.78 | 1.3M |
| 2024-12-13 | 41.00 | $5.90 | 1.5M |
| 2024-12-12 | 41.80 | $5.94 | 2.1M |
| 2024-12-11 | 46.58 | $6.16 | 2.4M |
| 2024-12-10 | 44.67 | $6.09 | 1.9M |
| 2024-12-09 | 40.01 | $5.93 | 2.3M |
| 2024-12-06 | 42.11 | $6.03 | 1.6M |
| 2024-12-05 | 43.19 | $6.08 | 1.4M |
| 2024-12-04 | 34.95 | $5.82 | 991802 |
| 2024-12-03 | 33.90 | $5.79 | 2.7M |
| 2024-12-02 | 31.08 | $5.71 | 1.8M |
| 2024-11-29 | 31.08 | $5.71 | 1.4M |
| 2024-11-27 | 36.33 | $6.01 | 1.5M |
| 2024-11-26 | 42.99 | $6.30 | 1.2M |
| 2024-11-25 | 39.35 | $6.20 | 903277 |
| 2024-11-22 | 34.58 | $6.08 | 1.3M |
| 2024-11-21 | 34.17 | $6.07 | 1.1M |
| 2024-11-20 | 37.76 | $6.23 | 943811 |
| 2024-11-19 | 36.57 | $6.20 | 710557 |
| 2024-11-18 | 36.80 | $6.21 | 931214 |
| 2024-11-15 | 36.43 | $6.20 | 408900 |
| 2024-11-14 | 35.72 | $6.18 | 1.1M |
| 2024-11-13 | 34.32 | $6.14 | 1.4M |
| 2024-11-12 | 35.05 | $6.18 | 815084 |
| 2024-11-11 | 36.89 | $6.28 | 1.2M |
| 2024-11-08 | 34.94 | $6.22 | 1.2M |
| 2024-11-07 | 37.91 | $6.38 | 1.6M |
| 2024-11-06 | 39.50 | $6.46 | 1.1M |
| 2024-11-05 | 40.52 | $6.51 | 994194 |
| 2024-11-04 | 40.71 | $6.52 | 855122 |
| 2024-11-01 | 33.62 | $6.29 | 2.0M |
| 2024-10-31 | 39.24 | $6.58 | 857102 |
| 2024-10-30 | 40.58 | $6.64 | 544100 |
| 2024-10-29 | 38.93 | $6.59 | 527800 |
| 2024-10-28 | 42.03 | $6.73 | 1.7M |
| 2024-10-25 | 39.07 | $6.64 | 547600 |
| 2024-10-24 | 41.53 | $6.75 | 1.0M |
| 2024-10-23 | 38.87 | $6.67 | 1.2M |
| 2024-10-22 | 41.33 | $6.78 | 723000 |
| 2024-10-21 | 39.68 | $6.73 | 593739 |
| 2024-10-18 | 38.37 | $6.69 | 806607 |
| 2024-10-17 | 39.81 | $6.76 | 612733 |
| 2024-10-16 | 39.81 | $6.76 | 798253 |
| 2024-10-15 | 41.41 | $6.84 | 705209 |
| 2024-10-14 | 44.85 | $7.00 | 769943 |
| 2024-10-11 | 39.16 | $6.81 | 835647 |
| 2024-10-10 | 40.19 | $6.86 | 705600 |
| 2024-10-09 | 39.59 | $6.84 | 481925 |
| 2024-10-08 | 43.81 | $7.04 | 558800 |
| 2024-10-07 | 41.75 | $6.97 | 397123 |
| 2024-10-04 | 43.26 | $7.04 | 494100 |
| 2024-10-03 | 42.41 | $7.01 | 894449 |
| 2024-10-02 | 48.12 | $7.26 | 662600 |
| 2024-10-01 | 47.58 | $7.24 | 939017 |
| 2024-09-30 | 47.32 | $7.23 | 1.1M |
| 2024-09-27 | 48.46 | $7.28 | 1.8M |
| 2024-09-26 | 49.36 | $7.32 | 663000 |
| 2024-09-25 | 45.25 | $7.15 | 1.1M |
| 2024-09-24 | 48.55 | $7.30 | 821245 |
| 2024-09-23 | 44.99 | $7.16 | 748206 |
| 2024-09-20 | 47.21 | $7.26 | 894024 |
| 2024-09-19 | 58.40 | $7.67 | 986200 |
| 2024-09-18 | 59.05 | $7.69 | 1.3M |
| 2024-09-17 | 59.05 | $7.69 | 736400 |
| 2024-09-16 | 58.21 | $7.65 | 591200 |
| 2024-09-13 | 55.85 | $7.54 | 829100 |
| 2024-09-12 | 51.86 | $7.37 | 656500 |
| 2024-09-11 | 53.76 | $7.44 | 783404 |
| 2024-09-10 | 53.53 | $7.43 | 629646 |
| 2024-09-09 | 55.92 | $7.52 | 589800 |
| 2024-09-06 | 55.29 | $7.49 | 645000 |
| 2024-09-05 | 58.76 | $7.62 | 852700 |
| 2024-09-04 | 59.03 | $7.63 | 563700 |
| 2024-09-03 | 54.89 | $7.42 | 371833 |
| 2024-08-30 | 55.14 | $7.43 | 1.0M |
| 2024-08-29 | 54.54 | $7.40 | 650400 |
| 2024-08-28 | 59.83 | $7.61 | 345601 |
| 2024-08-27 | 59.65 | $7.60 | 571843 |
| 2024-08-26 | 60.93 | $7.65 | 572000 |
| 2024-08-23 | 61.18 | $7.66 | 1.1M |
| 2024-08-22 | 55.88 | $7.35 | 662304 |
| 2024-08-21 | 62.40 | $7.60 | 355600 |
| 2024-08-20 | 62.06 | $7.58 | 961400 |
| 2024-08-19 | 65.70 | $7.71 | 1.2M |
| 2024-08-16 | 60.84 | $7.42 | 975122 |
| 2024-08-15 | 61.12 | $7.43 | 1.4M |
| 2024-08-14 | 60.24 | $7.38 | 684931 |
| 2024-08-13 | 59.01 | $7.31 | 443800 |
| 2024-08-12 | 57.02 | $7.20 | 847900 |
| 2024-08-09 | 57.99 | $7.24 | 765136 |
| 2024-08-08 | 51.50 | $6.91 | 719321 |
| 2024-08-07 | 47.03 | $6.72 | 940200 |
| 2024-08-06 | 45.26 | $6.65 | 690900 |
| 2024-08-05 | 43.47 | $6.58 | 1.2M |
| 2024-08-02 | 46.80 | $6.74 | 1.2M |
| 2024-08-01 | 52.79 | $6.99 | 936686 |
| 2024-07-31 | 53.31 | $7.01 | 1.1M |
| 2024-07-30 | 48.50 | $6.81 | 804023 |
| 2024-07-29 | 47.47 | $6.77 | 1.2M |
| 2024-07-26 | 48.39 | $6.81 | 655140 |
| 2024-07-25 | 43.74 | $6.63 | 1.2M |
| 2024-07-24 | 43.47 | $6.62 | 987200 |
| 2024-07-23 | 44.90 | $6.69 | 754600 |
| 2024-07-22 | 47.88 | $6.83 | 885622 |
| 2024-07-19 | 43.27 | $6.65 | 761500 |
| 2024-07-18 | 45.17 | $6.74 | 1.6M |
| 2024-07-17 | 53.91 | $7.09 | 944520 |
| 2024-07-16 | 56.90 | $7.19 | 577700 |
| 2024-07-15 | 55.73 | $7.14 | 675846 |
| 2024-07-12 | 58.12 | $7.22 | 1.7M |
| 2024-07-11 | 55.39 | $7.10 | 3.1M |
| 2024-07-10 | 55.39 | $7.10 | 598300 |
| 2024-07-09 | 55.39 | $7.10 | 1.1M |
| 2024-07-08 | 51.81 | $6.94 | 640700 |
| 2024-07-05 | 52.57 | $6.97 | 2.2M |
| 2024-07-03 | 48.80 | $6.81 | 859200 |
| 2024-07-02 | 42.58 | $6.58 | 1.7M |
| 2024-07-01 | 40.18 | $6.50 | 970644 |
| 2024-06-28 | 38.02 | $6.43 | 1.8M |
| 2024-06-27 | 39.77 | $6.52 | 1.7M |
| 2024-06-26 | 33.29 | $6.32 | 597723 |
| 2024-06-25 | 35.27 | $6.43 | 884575 |
| 2024-06-24 | 37.39 | $6.54 | 673700 |
| 2024-06-21 | 32.49 | $6.40 | 1.9M |
| 2024-06-20 | 29.88 | $6.33 | 1.4M |
| 2024-06-18 | 32.43 | $6.48 | 1.0M |
| 2024-06-17 | 33.15 | $6.52 | 1.2M |
| 2024-06-14 | 34.79 | $6.61 | 1.8M |
| 2024-06-13 | 34.97 | $6.62 | 1.9M |
| 2024-06-12 | 33.98 | $6.59 | 1.9M |
| 2024-06-11 | 37.01 | $6.76 | 863749 |
| 2024-06-10 | 36.70 | $6.75 | 840010 |
| 2024-06-07 | 36.70 | $6.75 | 691621 |
| 2024-06-06 | 40.75 | $6.97 | 806027 |
| 2024-06-05 | 36.83 | $6.84 | 988736 |
| 2024-06-04 | 35.90 | $6.81 | 841800 |
| 2024-06-03 | 36.24 | $6.83 | 817826 |
| 2024-05-31 | 31.67 | $6.68 | 1.2M |
| 2024-05-30 | 34.66 | $6.87 | 269638 |
| 2024-05-29 | 32.42 | $6.80 | 652402 |
| 2024-05-28 | 35.74 | $7.00 | 441900 |
| 2024-05-24 | 36.45 | $7.04 | 413642 |
| 2024-05-23 | 35.85 | $7.02 | 594924 |
| 2024-05-22 | 36.34 | $7.05 | 2.2M |
| 2024-05-21 | 41.80 | $7.35 | 1.1M |
| 2024-05-20 | 40.09 | $7.29 | 1.2M |
| 2024-05-17 | 44.43 | $7.50 | 685600 |
| 2024-05-16 | 44.43 | $7.50 | 444800 |
| 2024-05-15 | 42.28 | $7.42 | 981391 |
| 2024-05-14 | 43.27 | $7.47 | 1.1M |
| 2024-05-13 | 41.17 | $7.39 | 728000 |
| 2024-05-10 | 38.75 | $7.30 | 1.1M |
| 2024-05-09 | 39.79 | $7.36 | 2.0M |
| 2024-05-08 | 49.69 | $7.83 | 765000 |
| 2024-05-07 | 51.24 | $7.89 | 621215 |
| 2024-05-06 | 49.24 | $7.81 | 602647 |
| 2024-05-03 | 48.48 | $7.78 | 1.0M |
| 2024-05-02 | 44.58 | $7.63 | 890399 |
| 2024-05-01 | 39.01 | $7.44 | 652954 |
| 2024-04-30 | 36.46 | $7.36 | 1.1M |
| 2024-04-29 | 37.77 | $7.43 | 824100 |
| 2024-04-26 | 36.53 | $7.39 | 1.5M |
| 2024-04-25 | 30.60 | $7.21 | 1.4M |
| 2024-04-24 | 29.21 | $7.17 | 1.1M |
| 2024-04-23 | 30.98 | $7.29 | 926045 |
| 2024-04-22 | 31.75 | $7.34 | 866900 |
| 2024-04-19 | 31.75 | $7.34 | 765118 |
| 2024-04-18 | 28.90 | $7.25 | 1.1M |
| 2024-04-17 | 29.16 | $7.27 | 1.9M |
| 2024-04-16 | 29.79 | $7.32 | 2.4M |
| 2024-04-15 | 32.88 | $7.55 | 3.2M |
| 2024-04-12 | 34.36 | $7.65 | 1.2M |
| 2024-04-11 | 34.36 | $7.65 | 2.4M |
| 2024-04-10 | 40.60 | $8.03 | 1.4M |
| 2024-04-09 | 46.77 | $8.32 | 880700 |
| 2024-04-08 | 43.09 | $8.19 | 777602 |
| 2024-04-05 | 41.62 | $8.14 | 1.1M |
| 2024-04-04 | 42.24 | $8.17 | 2.4M |
| 2024-04-03 | 40.84 | $8.12 | 1.4M |
| 2024-04-02 | 40.28 | $8.10 | 838502 |
| 2024-04-01 | 41.01 | $8.14 | 821700 |
| 2024-03-28 | 45.06 | $8.35 | 1.6M |
| 2024-03-27 | 45.88 | $8.39 | 977444 |
| 2024-03-26 | 48.18 | $8.50 | 622100 |
| 2024-03-25 | 48.18 | $8.50 | 978547 |
| 2024-03-22 | 45.96 | $8.40 | 545300 |
| 2024-03-21 | 48.52 | $8.53 | 1.2M |
| 2024-03-20 | 48.31 | $8.52 | 1.2M |
| 2024-03-19 | 43.48 | $8.30 | 1.7M |
| 2024-03-18 | 41.84 | $8.23 | 925941 |
| 2024-03-15 | 48.77 | $8.59 | 1.5M |
| 2024-03-14 | 54.21 | $8.82 | 1.0M |
| 2024-03-13 | 52.23 | $8.73 | 1.4M |
| 2024-03-12 | 53.20 | $8.77 | 1.0M |
| 2024-03-11 | 50.35 | $8.64 | 642925 |
| 2024-03-08 | 51.49 | $8.69 | 622000 |
| 2024-03-07 | 53.83 | $8.79 | 325045 |
| 2024-03-06 | 54.29 | $8.81 | 402208 |
| 2024-03-05 | 54.10 | $8.80 | 1.1M |
| 2024-03-04 | 53.74 | $8.78 | 557400 |
| 2024-03-01 | 54.56 | $8.82 | 770352 |
| 2024-02-29 | 53.38 | $8.75 | 487400 |
| 2024-02-28 | 54.73 | $8.82 | 449500 |
| 2024-02-27 | 56.49 | $8.91 | 511234 |
| 2024-02-26 | 52.82 | $8.68 | 306616 |
| 2024-02-23 | 51.81 | $8.62 | 372500 |
| 2024-02-22 | 54.38 | $8.76 | 508732 |
| 2024-02-21 | 55.70 | $8.83 | 697500 |
| 2024-02-20 | 59.82 | $9.04 | 895403 |
| 2024-02-16 | 52.32 | $8.57 | 465924 |
| 2024-02-15 | 52.92 | $8.60 | 714911 |
| 2024-02-14 | 54.09 | $8.66 | 834300 |
| 2024-02-13 | 51.54 | $8.51 | 669400 |
| 2024-02-12 | 58.33 | $8.84 | 391942 |
| 2024-02-09 | 57.53 | $8.79 | 1.1M |
| 2024-02-08 | 53.97 | $8.58 | 858132 |
| 2024-02-07 | 56.99 | $8.72 | 712500 |
| 2024-02-06 | 56.83 | $8.71 | 767539 |
| 2024-02-05 | 47.28 | $8.21 | 424100 |
| 2024-02-02 | 47.28 | $8.21 | 705000 |
| 2024-02-01 | 51.83 | $8.43 | 820800 |
| 2024-01-31 | 48.17 | $8.26 | 993828 |
| 2024-01-30 | 45.63 | $8.15 | 856800 |
| 2024-01-29 | 48.73 | $8.30 | 825900 |
| 2024-01-26 | 49.58 | $8.34 | 597332 |
| 2024-01-25 | 50.42 | $8.38 | 522012 |
| 2024-01-24 | 48.56 | $8.29 | 475441 |
| 2024-01-23 | 48.35 | $8.28 | 1.1M |
| 2024-01-22 | 46.12 | $8.17 | 794224 |
| 2024-01-19 | 52.61 | $8.50 | 787104 |
| 2024-01-18 | 48.66 | $8.31 | 529837 |
| 2024-01-17 | 53.08 | $8.51 | 414312 |
| 2024-01-16 | 53.54 | $8.53 | 1.3M |
| 2024-01-12 | 62.61 | $8.88 | 478400 |
| 2024-01-11 | 62.44 | $8.87 | 1.4M |
| 2024-01-10 | 59.79 | $8.72 | 820800 |
| 2024-01-09 | 54.97 | $8.48 | 672300 |
| 2024-01-08 | 54.32 | $8.45 | 622500 |
| 2024-01-05 | 55.08 | $8.48 | 415200 |
| 2024-01-04 | 53.43 | $8.40 | 463245 |
| 2024-01-03 | 55.11 | $8.47 | 530633 |
| 2024-01-02 | 55.58 | $8.49 | 836647 |
| 2023-12-29 | 58.69 | $8.62 | 574622 |
| 2023-12-28 | 60.16 | $8.68 | 1.0M |
| 2023-12-27 | 62.40 | $8.77 | 437046 |
| 2023-12-26 | 61.95 | $8.74 | 388629 |
| 2023-12-22 | 60.77 | $8.66 | 566100 |
| 2023-12-21 | 58.95 | $8.54 | 706129 |
| 2023-12-20 | 55.34 | $8.32 | 1.4M |
| 2023-12-19 | 61.92 | $8.60 | 624100 |
| 2023-12-18 | 59.64 | $8.46 | 964300 |
| 2023-12-15 | 55.88 | $8.25 | 2.1M |
| 2023-12-14 | 61.60 | $8.47 | 1.3M |
| 2023-12-13 | 63.56 | $8.54 | 1.5M |
| 2023-12-12 | 57.05 | $8.19 | 1.3M |
| 2023-12-11 | 60.27 | $8.30 | 784233 |
| 2023-12-08 | 61.46 | $8.34 | 1.3M |
| 2023-12-07 | 63.56 | $8.41 | 528201 |
| 2023-12-06 | 64.76 | $8.45 | 814600 |
| 2023-12-05 | 63.78 | $8.39 | 1.3M |
| 2023-12-04 | 61.24 | $8.24 | 698608 |
| 2023-12-01 | 65.30 | $8.38 | 903845 |
| 2023-11-30 | 63.67 | $8.28 | 1.9M |
| 2023-11-29 | 63.96 | $8.29 | 514400 |
| 2023-11-28 | 66.51 | $8.38 | 620200 |
| 2023-11-27 | 67.08 | $8.40 | 879704 |
| 2023-11-24 | 65.25 | $8.27 | 352343 |
| 2023-11-22 | 64.09 | $8.19 | 722500 |
| 2023-11-21 | 63.94 | $8.18 | 673928 |
| 2023-11-20 | 68.64 | $8.36 | 742761 |
| 2023-11-17 | 66.98 | $8.23 | 848200 |
| 2023-11-16 | 69.68 | $8.33 | 1.1M |
| 2023-11-15 | 67.30 | $8.14 | 1.2M |
| 2023-11-14 | 66.77 | $8.10 | 845707 |
| 2023-11-13 | 62.19 | $7.78 | 627528 |
| 2023-11-10 | 59.18 | $7.60 | 724318 |
| 2023-11-09 | 57.76 | $7.52 | 1.2M |
| 2023-11-08 | 59.99 | $7.61 | 1.8M |
| 2023-11-07 | 61.75 | $7.68 | 1.6M |
| 2023-11-06 | 59.49 | $7.54 | 1.0M |
| 2023-11-03 | 59.33 | $7.53 | 1.7M |
| 2023-11-02 | 56.14 | $7.34 | 983920 |
| 2023-11-01 | 54.16 | $7.23 | 934700 |
| 2023-10-31 | 46.21 | $6.85 | 913800 |
| 2023-10-30 | 45.02 | $6.80 | 992600 |
| 2023-10-27 | 45.79 | $6.84 | 1.1M |
| 2023-10-26 | 49.41 | $7.02 | 481100 |
| 2023-10-25 | 45.55 | $6.85 | 761720 |
| 2023-10-24 | 46.95 | $6.92 | 1.1M |
| 2023-10-23 | 43.91 | $6.79 | 562300 |
| 2023-10-20 | 43.19 | $6.76 | 1.3M |
| 2023-10-19 | 42.49 | $6.73 | 814100 |
| 2023-10-18 | 41.36 | $6.68 | 983500 |
| 2023-10-17 | 46.22 | $6.96 | 1.8M |
| 2023-10-16 | 47.75 | $7.04 | 508449 |
| 2023-10-13 | 46.70 | $6.99 | 1.5M |
| 2023-10-12 | 47.06 | $7.01 | 463100 |
| 2023-10-11 | 50.16 | $7.18 | 669224 |
| 2023-10-10 | 49.79 | $7.16 | 798100 |
| 2023-10-09 | 44.30 | $6.88 | 954836 |
| 2023-10-06 | 40.78 | $6.72 | 1.4M |
| 2023-10-05 | 40.93 | $6.73 | 766100 |
| 2023-10-04 | 42.61 | $6.84 | 703730 |
| 2023-10-03 | 42.41 | $6.83 | 1.4M |
| 2023-10-02 | 46.48 | $7.09 | 808112 |
| 2023-09-29 | 50.37 | $7.31 | 2.1M |
| 2023-09-28 | 47.32 | $7.15 | 1.1M |
| 2023-09-27 | 44.28 | $7.00 | 1.9M |
| 2023-09-26 | 48.94 | $7.26 | 1.5M |
| 2023-09-25 | 47.73 | $7.20 | 1.3M |
| 2023-09-22 | 45.28 | $7.08 | 662003 |
| 2023-09-21 | 45.07 | $7.07 | 999600 |
| 2023-09-20 | 51.25 | $7.41 | 672616 |
| 2023-09-19 | 48.28 | $7.26 | 588600 |
| 2023-09-18 | 50.02 | $7.35 | 653331 |
| 2023-09-15 | 49.63 | $7.33 | 1.3M |
| 2023-09-14 | 53.11 | $7.51 | 670500 |
| 2023-09-13 | 51.12 | $7.40 | 1.0M |
| 2023-09-12 | 47.26 | $7.20 | 427800 |
| 2023-09-11 | 44.78 | $7.08 | 501600 |
| 2023-09-08 | 40.08 | $6.87 | 611819 |
| 2023-09-07 | 37.93 | $6.78 | 376614 |
| 2023-09-06 | 38.96 | $6.85 | 511200 |
| 2023-09-05 | 41.25 | $7.00 | 560700 |
| 2023-09-01 | 43.86 | $7.16 | 432100 |
| 2023-08-31 | 42.78 | $7.11 | 650200 |
| 2023-08-30 | 48.41 | $7.43 | 484910 |
| 2023-08-29 | 49.57 | $7.49 | 765239 |
| 2023-08-28 | 48.99 | $7.46 | 442530 |
| 2023-08-25 | 48.99 | $7.46 | 889900 |
| 2023-08-24 | 50.57 | $7.55 | 1.4M |
| 2023-08-23 | 49.01 | $7.46 | 2.4M |
| 2023-08-22 | 37.04 | $6.89 | 888300 |
| 2023-08-21 | 35.01 | $6.81 | 1.1M |
| 2023-08-18 | 37.00 | $6.95 | 639477 |
| 2023-08-17 | 36.51 | $6.93 | 1.2M |
| 2023-08-16 | 33.31 | $6.80 | 3.2M |
| 2023-08-15 | 36.10 | $7.01 | 1.5M |
| 2023-08-14 | 40.90 | $7.32 | 573944 |
| 2023-08-11 | 43.57 | $7.47 | 1.1M |
| 2023-08-10 | 46.24 | $7.61 | 494236 |
| 2023-08-09 | 44.15 | $7.52 | 1.2M |
| 2023-08-08 | 43.45 | $7.49 | 995600 |
| 2023-08-07 | 40.39 | $7.36 | 704100 |
| 2023-08-04 | 41.54 | $7.43 | 1.2M |
| 2023-08-03 | 41.31 | $7.42 | 1.2M |
| 2023-08-02 | 50.64 | $7.92 | 1.1M |
| 2023-08-01 | 50.86 | $7.93 | 712433 |
| 2023-07-31 | 55.15 | $8.12 | 651600 |
| 2023-07-28 | 52.76 | $8.00 | 586635 |
| 2023-07-27 | 53.21 | $8.02 | 945843 |
| 2023-07-26 | 59.72 | $8.29 | 885455 |
| 2023-07-25 | 56.74 | $8.13 | 578714 |
| 2023-07-24 | 56.55 | $8.12 | 888900 |
| 2023-07-21 | 55.43 | $8.06 | 546722 |
| 2023-07-20 | 51.46 | $7.86 | 571009 |
| 2023-07-19 | 52.12 | $7.89 | 768205 |
| 2023-07-18 | 52.54 | $7.91 | 585310 |
| 2023-07-17 | 52.36 | $7.90 | 509300 |
| 2023-07-14 | 52.75 | $7.92 | 585000 |
| 2023-07-13 | 55.94 | $8.08 | 856376 |
| 2023-07-12 | 53.08 | $7.91 | 1.5M |
| 2023-07-11 | 53.86 | $7.95 | 970643 |
| 2023-07-10 | 55.01 | $8.01 | 570914 |
| 2023-07-07 | 57.35 | $8.13 | 821537 |
| 2023-07-06 | 53.94 | $7.91 | 805079 |
| 2023-07-05 | 59.93 | $8.20 | 1.1M |
| 2023-07-03 | 62.43 | $8.31 | 400312 |
| 2023-06-30 | 61.88 | $8.27 | 1.2M |
| 2023-06-29 | 57.29 | $7.96 | 814649 |
| 2023-06-28 | 56.15 | $7.89 | 778000 |
| 2023-06-27 | 58.25 | $7.99 | 1.2M |
| 2023-06-26 | 61.76 | $8.15 | 615543 |
| 2023-06-23 | 65.75 | $8.32 | 1.1M |
| 2023-06-22 | 63.51 | $8.15 | 1.2M |
| 2023-06-21 | 66.94 | $8.29 | 1.6M |
| 2023-06-20 | 65.55 | $8.18 | 1.7M |
| 2023-06-16 | 63.29 | $8.01 | 3.0M |
| 2023-06-15 | 69.68 | $8.26 | 1.3M |
| 2023-06-14 | 67.83 | $8.11 | 2.6M |
| 2023-06-13 | 64.68 | $7.88 | 1.1M |
| 2023-06-12 | 67.98 | $8.00 | 2.3M |
| 2023-06-09 | 65.92 | $7.85 | 785200 |
| 2023-06-08 | 63.38 | $7.68 | 368135 |
| 2023-06-07 | 63.64 | $7.69 | 1.5M |
| 2023-06-06 | 64.15 | $7.71 | 1.4M |
| 2023-06-05 | 58.65 | $7.36 | 1.4M |
| 2023-06-02 | 57.41 | $7.29 | 1.1M |
| 2023-06-01 | 52.79 | $7.05 | 1.2M |
| 2023-05-31 | 51.33 | $6.98 | 989300 |
| 2023-05-30 | 49.42 | $6.89 | 1.2M |
| 2023-05-26 | 53.89 | $7.09 | 1.4M |
| 2023-05-25 | 54.59 | $7.12 | 2.0M |
| 2023-05-24 | 52.43 | $7.01 | 2.8M |
| 2023-05-23 | 56.88 | $7.20 | 1.1M |
| 2023-05-22 | 56.51 | $7.18 | 1.0M |
| 2023-05-19 | 53.08 | $7.00 | 995802 |
| 2023-05-18 | 51.25 | $6.91 | 833627 |
| 2023-05-17 | 53.45 | $7.01 | 1.4M |
| 2023-05-16 | 55.96 | $7.12 | 1.5M |
| 2023-05-15 | 59.58 | $7.27 | 848100 |
| 2023-05-12 | 57.85 | $7.17 | 1.8M |
| 2023-05-11 | 60.82 | $7.29 | 1.4M |
| 2023-05-10 | 60.00 | $7.24 | 1.9M |
| 2023-05-09 | 55.25 | $6.97 | 3.4M |
| 2023-05-08 | 49.31 | $6.69 | 1.3M |
| 2023-05-05 | 54.46 | $6.90 | 1.3M |
| 2023-05-04 | 51.48 | $6.77 | 2.5M |
| 2023-05-03 | 48.27 | $6.64 | 1.3M |
| 2023-05-02 | 48.74 | $6.66 | 1.2M |
| 2023-05-01 | 50.38 | $6.73 | 1.1M |
| 2023-04-28 | 50.15 | $6.72 | 1.4M |
| 2023-04-27 | 52.43 | $6.82 | 540042 |
| 2023-04-26 | 50.95 | $6.75 | 737119 |
| 2023-04-25 | 50.74 | $6.74 | 831628 |
| 2023-04-24 | 52.22 | $6.81 | 1.3M |
| 2023-04-21 | 48.56 | $6.63 | 771700 |
| 2023-04-20 | 49.56 | $6.68 | 1.4M |
| 2023-04-19 | 49.56 | $6.68 | 1.1M |
| 2023-04-18 | 54.42 | $6.92 | 1.6M |
| 2023-04-17 | 52.96 | $6.84 | 1.8M |
| 2023-04-14 | 59.27 | $7.12 | 2.1M |
| 2023-04-13 | 60.00 | $7.15 | 1.0M |
| 2023-04-12 | 59.53 | $7.12 | 2.3M |
| 2023-04-11 | 55.17 | $6.86 | 1.1M |
| 2023-04-10 | 50.06 | $6.60 | 936200 |
| 2023-04-06 | 48.12 | $6.51 | 575300 |
| 2023-04-05 | 48.92 | $6.55 | 710517 |
| 2023-04-04 | 49.71 | $6.59 | 835400 |
| 2023-04-03 | 48.33 | $6.52 | 843100 |
| 2023-03-31 | 50.40 | $6.63 | 1.9M |
| 2023-03-30 | 50.03 | $6.61 | 1.7M |
| 2023-03-29 | 47.62 | $6.48 | 1.4M |
| 2023-03-28 | 47.62 | $6.48 | 2.1M |
| 2023-03-27 | 40.64 | $6.13 | 1.2M |
| 2023-03-24 | 35.77 | $5.92 | 1.3M |
| 2023-03-23 | 31.45 | $5.75 | 1.5M |
| 2023-03-22 | 32.80 | $5.86 | 1.6M |
| 2023-03-21 | 33.43 | $5.91 | 2.3M |
| 2023-03-20 | 36.03 | $6.11 | 2.4M |
| 2023-03-17 | 36.43 | $6.14 | 2.7M |
| 2023-03-16 | 40.95 | $6.45 | 2.2M |
| 2023-03-15 | 39.80 | $6.40 | 3.1M |
| 2023-03-14 | 33.18 | $6.13 | 1.2M |
| 2023-03-13 | 31.86 | $6.08 | 2.0M |
| 2023-03-10 | 32.34 | $6.12 | 1.4M |
| 2023-03-09 | 34.07 | $6.26 | 1.8M |
| 2023-03-08 | 36.59 | $6.45 | 1.3M |
| 2023-03-07 | 32.07 | $6.27 | 1.4M |
| 2023-03-06 | 34.53 | $6.46 | 3.9M |
| 2023-03-03 | 32.19 | $6.37 | 2.7M |
| 2023-03-02 | 32.93 | $6.43 | 1.4M |
| 2023-03-01 | 34.06 | $6.52 | 2.2M |
| 2023-02-28 | 34.69 | $6.57 | 1.4M |
| 2023-02-27 | 36.34 | $6.70 | 1.4M |
| 2023-02-24 | 36.47 | $6.71 | 982600 |
| 2023-02-23 | 37.98 | $6.83 | 823436 |
| 2023-02-22 | 36.74 | $6.77 | 1.4M |
| 2023-02-21 | 36.33 | $6.75 | 704000 |
| 2023-02-17 | 38.94 | $6.97 | 869414 |
| 2023-02-16 | 37.19 | $6.88 | 2.0M |
| 2023-02-15 | 37.76 | $6.93 | 1.3M |
| 2023-02-14 | 36.27 | $6.85 | 2.2M |
| 2023-02-13 | 39.40 | $7.13 | 999611 |
| 2023-02-10 | 39.05 | $7.11 | 2.3M |
| 2023-02-09 | 35.43 | $6.91 | 2.5M |
| 2023-02-08 | 38.46 | $7.19 | 3.1M |
| 2023-02-07 | 37.18 | $7.12 | 2.9M |
| 2023-02-06 | 40.50 | $7.41 | 985949 |
| 2023-02-03 | 41.10 | $7.46 | 1.8M |
| 2023-02-02 | 44.08 | $7.70 | 2.0M |
| 2023-02-01 | 46.48 | $7.88 | 1.9M |
| 2023-01-31 | 48.86 | $8.05 | 995542 |
| 2023-01-30 | 47.04 | $7.93 | 1.1M |
| 2023-01-27 | 50.00 | $8.14 | 818400 |
| 2023-01-26 | 54.51 | $8.43 | 568400 |
| 2023-01-25 | 54.10 | $8.40 | 1.0M |
| 2023-01-24 | 49.53 | $8.08 | 828528 |
| 2023-01-23 | 46.53 | $7.89 | 763700 |
| 2023-01-20 | 45.89 | $7.85 | 1.1M |
| 2023-01-19 | 48.38 | $8.03 | 1.2M |
| 2023-01-18 | 49.22 | $8.09 | 937700 |
| 2023-01-17 | 50.05 | $8.15 | 1.3M |
| 2023-01-13 | 50.32 | $8.17 | 466900 |
| 2023-01-12 | 52.33 | $8.32 | 1.4M |
| 2023-01-11 | 50.71 | $8.19 | 1.5M |
| 2023-01-10 | 46.75 | $7.89 | 1.3M |
| 2023-01-09 | 45.78 | $7.82 | 945600 |
| 2023-01-06 | 46.01 | $7.84 | 788500 |
| 2023-01-05 | 44.04 | $7.69 | 1.2M |
| 2023-01-04 | 41.75 | $7.52 | 1.8M |
| 2023-01-03 | 38.21 | $7.27 | 3.7M |
| 2022-12-30 | 45.07 | $7.93 | 1.3M |
| 2022-12-29 | 45.54 | $7.97 | 2.0M |
| 2022-12-28 | 46.58 | $8.06 | 1.3M |
| 2022-12-27 | 43.16 | $7.81 | 1.6M |
| 2022-12-23 | 50.69 | $8.42 | 1.5M |
| 2022-12-22 | 48.00 | $8.23 | 1.2M |
| 2022-12-21 | 46.85 | $8.15 | 1.1M |
| 2022-12-20 | 46.71 | $8.14 | 1.4M |
| 2022-12-19 | 42.82 | $7.87 | 1.9M |
| 2022-12-16 | 39.06 | $7.63 | 4.4M |
| 2022-12-15 | 40.11 | $7.73 | 2.2M |
| 2022-12-14 | 41.58 | $7.87 | 3.2M |
| 2022-12-13 | 41.29 | $7.85 | 2.7M |
| 2022-12-12 | 41.29 | $7.85 | 2.4M |
| 2022-12-09 | 43.66 | $8.09 | 560149 |
| 2022-12-08 | 44.68 | $8.19 | 1.1M |
| 2022-12-07 | 47.07 | $8.42 | 1.6M |
| 2022-12-06 | 44.75 | $8.23 | 1.0M |
| 2022-12-05 | 43.13 | $8.10 | 1.7M |
| 2022-12-02 | 46.63 | $8.45 | 3.8M |
| 2022-12-01 | 51.14 | $8.85 | 1.6M |
| 2022-11-30 | 52.46 | $8.96 | 2.5M |
| 2022-11-29 | 50.70 | $8.80 | 1.3M |
| 2022-11-28 | 47.45 | $8.52 | 897328 |
| 2022-11-25 | 46.62 | $8.45 | 700900 |
| 2022-11-23 | 46.04 | $8.40 | 1.2M |
| 2022-11-22 | 46.13 | $8.41 | 1.5M |
| 2022-11-21 | 47.73 | $8.58 | 2.9M |
| 2022-11-18 | 42.74 | $8.13 | 1.4M |
| 2022-11-17 | 41.32 | $8.01 | 3.7M |
| 2022-11-16 | 41.65 | $8.05 | 3.2M |
| 2022-11-15 | 44.49 | $8.39 | 2.4M |
| 2022-11-14 | 45.00 | $8.45 | 3.3M |
| 2022-11-11 | 44.50 | $8.40 | 3.1M |
| 2022-11-10 | 43.80 | $8.33 | 4.4M |
| 2022-11-09 | 53.04 | $9.36 | 2.6M |
| 2022-11-08 | 54.41 | $9.49 | 1.6M |
| 2022-11-07 | 54.52 | $9.50 | 3.3M |
| 2022-11-04 | 62.40 | $10.20 | 3.6M |
| 2022-11-03 | 59.88 | $9.88 | 2.6M |
| 2022-11-02 | 55.05 | $9.34 | 2.2M |
| 2022-11-01 | 59.19 | $9.67 | 3.0M |
| 2022-10-31 | 58.28 | $9.57 | 5.3M |
| 2022-10-28 | 53.18 | $9.05 | 4.1M |
| 2022-10-27 | 51.99 | $8.94 | 4.1M |
| 2022-10-26 | 45.86 | $8.42 | 1.9M |
| 2022-10-25 | 51.11 | $8.86 | 2.2M |
| 2022-10-24 | 54.77 | $9.13 | 3.3M |
| 2022-10-21 | 57.06 | $9.29 | 12.8M |
| 2022-10-20 | 56.52 | $9.24 | 3.3M |
| 2022-10-19 | 54.45 | $9.05 | 2.6M |
| 2022-10-18 | 53.79 | $8.99 | 2.9M |
| 2022-10-17 | 50.12 | $8.67 | 4.2M |
| 2022-10-14 | 44.20 | $8.22 | 2.3M |
| 2022-10-13 | 48.58 | $8.58 | 2.0M |
| 2022-10-12 | 45.74 | $8.38 | 1.7M |
| 2022-10-11 | 49.36 | $8.66 | 2.1M |
| 2022-10-10 | 52.32 | $8.87 | 2.0M |
| 2022-10-07 | 50.44 | $8.73 | 2.0M |
| 2022-10-06 | 51.40 | $8.80 | 2.3M |
| 2022-10-05 | 48.04 | $8.55 | 1.5M |
| 2022-10-04 | 49.20 | $8.64 | 4.3M |
| 2022-10-03 | 52.42 | $8.88 | 2.8M |
| 2022-09-30 | 39.00 | $8.03 | 6.5M |
| 2022-09-29 | 37.22 | $7.94 | 2.4M |
| 2022-09-28 | 38.53 | $8.05 | 3.0M |
| 2022-09-27 | 39.61 | $8.14 | 1.9M |
| 2022-09-26 | 42.37 | $8.36 | 4.5M |
| 2022-09-23 | 48.16 | $8.76 | 1.4M |
| 2022-09-22 | 53.36 | $9.06 | 1.8M |
| 2022-09-21 | 44.88 | $8.61 | 1.6M |
| 2022-09-20 | 44.24 | $8.58 | 1.7M |
| 2022-09-19 | 44.24 | $8.58 | 1.1M |
| 2022-09-16 | 41.58 | $8.45 | 2.0M |
| 2022-09-15 | 43.08 | $8.55 | 1.2M |
| 2022-09-14 | 47.48 | $8.82 | 1.0M |
| 2022-09-13 | 46.52 | $8.77 | 1.4M |
| 2022-09-12 | 52.14 | $9.08 | 1.3M |
| 2022-09-09 | 47.26 | $8.83 | 1.0M |
| 2022-09-08 | 45.13 | $8.73 | 1.5M |
| 2022-09-07 | 45.31 | $8.74 | 686018 |
| 2022-09-06 | 43.24 | $8.64 | 1.5M |
| 2022-09-02 | 49.47 | $8.99 | 1.1M |
| 2022-09-01 | 49.07 | $8.97 | 1.4M |
| 2022-08-31 | 48.49 | $8.94 | 1.1M |
| 2022-08-30 | 50.30 | $9.04 | 1.2M |
| 2022-08-29 | 56.30 | $9.34 | 823421 |
| 2022-08-26 | 53.49 | $9.18 | 1.2M |
| 2022-08-25 | 53.70 | $9.19 | 763718 |
| 2022-08-24 | 57.68 | $9.38 | 958000 |
| 2022-08-23 | 57.21 | $9.35 | 1.9M |
| 2022-08-22 | 55.95 | $9.27 | 2.0M |
| 2022-08-19 | 57.35 | $9.34 | 1.8M |
| 2022-08-18 | 62.67 | $9.59 | 1.7M |
| 2022-08-17 | 64.26 | $9.66 | 2.5M |
| 2022-08-16 | 62.04 | $9.49 | 1.7M |
| 2022-08-15 | 64.74 | $9.61 | 970100 |
| 2022-08-12 | 60.07 | $9.27 | 1.8M |
| 2022-08-11 | 58.22 | $9.15 | 2.0M |
| 2022-08-10 | 65.70 | $9.46 | 1.9M |
| 2022-08-09 | 66.22 | $9.48 | 1.1M |
| 2022-08-08 | 66.98 | $9.51 | 1.5M |
| 2022-08-05 | 64.95 | $9.35 | 1.1M |
| 2022-08-04 | 64.30 | $9.30 | 2.2M |
| 2022-08-03 | 59.42 | $8.96 | 1.9M |
| 2022-08-02 | 59.42 | $8.96 | 1.0M |
| 2022-08-01 | 60.51 | $9.01 | 1.2M |
| 2022-07-29 | 59.81 | $8.96 | 722722 |
| 2022-07-28 | 58.69 | $8.88 | 1.1M |
| 2022-07-27 | 55.91 | $8.69 | 968500 |
| 2022-07-26 | 51.51 | $8.42 | 674631 |
| 2022-07-25 | 51.51 | $8.42 | 730002 |
| 2022-07-22 | 46.91 | $8.16 | 1.5M |
| 2022-07-21 | 46.72 | $8.15 | 1.1M |
| 2022-07-20 | 47.04 | $8.17 | 1.3M |
| 2022-07-19 | 47.79 | $8.22 | 1.5M |
| 2022-07-18 | 45.81 | $8.10 | 1.7M |
| 2022-07-15 | 47.67 | $8.23 | 1.7M |
| 2022-07-14 | 44.88 | $8.06 | 2.1M |
| 2022-07-13 | 44.39 | $8.03 | 2.2M |
| 2022-07-12 | 42.41 | $7.91 | 1.7M |
| 2022-07-11 | 42.53 | $7.92 | 4.0M |
| 2022-07-08 | 48.65 | $8.39 | 2.0M |
| 2022-07-07 | 49.08 | $8.42 | 1.7M |
| 2022-07-06 | 45.43 | $8.18 | 1.8M |
| 2022-07-05 | 48.16 | $8.38 | 4.3M |
| 2022-07-01 | 53.17 | $8.71 | 3.8M |
| 2022-06-30 | 55.85 | $8.87 | 2.5M |
| 2022-06-29 | 56.02 | $8.88 | 2.1M |
| 2022-06-28 | 53.64 | $8.70 | 2.4M |
| 2022-06-27 | 53.79 | $8.71 | 2.0M |
| 2022-06-24 | 51.00 | $8.50 | 1.2M |
| 2022-06-23 | 51.00 | $8.50 | 2.2M |
| 2022-06-22 | 52.92 | $8.64 | 2.3M |
| 2022-06-21 | 51.81 | $8.55 | 2.0M |
| 2022-06-17 | 50.58 | $8.45 | 2.9M |
| 2022-06-16 | 47.25 | $8.19 | 1.9M |
| 2022-06-15 | 50.75 | $8.47 | 2.4M |
| 2022-06-14 | 45.85 | $8.11 | 4.6M |
| 2022-06-13 | 41.88 | $7.85 | 2.6M |
| 2022-06-10 | 46.48 | $8.22 | 11.3M |
| 2022-06-09 | 53.42 | $8.68 | 4.1M |
| 2022-06-08 | 52.99 | $8.65 | 3.4M |
| 2022-06-07 | 51.56 | $8.55 | 1.6M |
| 2022-06-06 | 53.25 | $8.66 | 2.1M |
| 2022-06-03 | 54.65 | $8.75 | 1.4M |
| 2022-06-02 | 58.02 | $8.96 | 4.1M |
| 2022-06-01 | 56.94 | $8.87 | 3.9M |
| 2022-05-31 | 55.98 | $8.79 | 3.3M |
| 2022-05-27 | 60.97 | $9.10 | 3.2M |
| 2022-05-26 | 63.22 | $9.23 | 3.2M |
| 2022-05-25 | 63.56 | $9.25 | 3.4M |
| 2022-05-24 | 63.09 | $9.20 | 3.5M |
| 2022-05-23 | 62.15 | $9.10 | 3.0M |
| 2022-05-20 | 61.21 | $9.00 | 3.1M |
| 2022-05-19 | 60.57 | $8.93 | 3.6M |
| 2022-05-18 | 56.31 | $8.50 | 2.2M |
| 2022-05-17 | 60.34 | $8.78 | 1.9M |
| 2022-05-16 | 54.48 | $8.25 | 1.3M |
| 2022-05-13 | 53.62 | $8.18 | 1.3M |
| 2022-05-12 | 48.02 | $7.76 | 1.7M |
| 2022-05-11 | 46.86 | $7.68 | 1.6M |
| 2022-05-10 | 47.49 | $7.73 | 2.1M |
| 2022-05-09 | 44.06 | $7.49 | 1.8M |
| 2022-05-06 | 45.47 | $7.61 | 846500 |
| 2022-05-05 | 46.90 | $7.73 | 1.9M |
| 2022-05-04 | 50.94 | $8.05 | 2.3M |
| 2022-05-03 | 48.98 | $7.90 | 831000 |
| 2022-05-02 | 48.33 | $7.85 | 2.0M |
| 2022-04-29 | 54.12 | $8.29 | 1.5M |
| 2022-04-28 | 54.83 | $8.34 | 1.1M |
| 2022-04-27 | 53.08 | $8.19 | 1.2M |
| 2022-04-26 | 51.65 | $8.07 | 2.2M |
| 2022-04-25 | 56.11 | $8.40 | 2.5M |
| 2022-04-22 | 55.22 | $8.32 | 6.8M |
| 2022-04-21 | 61.43 | $8.74 | 2.0M |
| 2022-04-20 | 68.01 | $9.12 | 4.4M |
| 2022-04-19 | 64.17 | $8.72 | 2.8M |
| 2022-04-18 | 71.28 | $9.07 | 1.3M |
| 2022-04-14 | 72.36 | $9.12 | 2.0M |
| 2022-04-13 | 73.43 | $9.17 | 2.9M |
| 2022-04-12 | 72.18 | $9.01 | 2.1M |
| 2022-04-11 | 71.39 | $8.91 | 4.6M |
| 2022-04-08 | 73.38 | $9.01 | 4.8M |
| 2022-04-07 | 69.50 | $8.53 | 3.2M |
| 2022-04-06 | 66.93 | $8.26 | 4.1M |
| 2022-04-05 | 65.91 | $8.16 | 1.9M |
| 2022-04-04 | 75.09 | $8.58 | 2.0M |
| 2022-04-01 | 73.68 | $8.41 | 3.3M |
| 2022-03-31 | 68.74 | $7.91 | 2.4M |
| 2022-03-30 | 65.81 | $7.67 | 898312 |
| 2022-03-29 | 68.61 | $7.78 | 1.2M |
| 2022-03-28 | 66.26 | $7.59 | 1.0M |
| 2022-03-25 | 67.27 | $7.63 | 1.6M |
| 2022-03-24 | 64.99 | $7.45 | 1.1M |
| 2022-03-23 | 63.52 | $7.34 | 1.1M |
| 2022-03-22 | 61.85 | $7.22 | 1.2M |
| 2022-03-21 | 58.40 | $6.99 | 959200 |
| 2022-03-18 | 56.44 | $6.87 | 1.1M |
| 2022-03-17 | 54.05 | $6.73 | 1.3M |
| 2022-03-16 | 50.54 | $6.54 | 1.0M |
| 2022-03-15 | 49.97 | $6.51 | 1.6M |
| 2022-03-14 | 50.71 | $6.55 | 854223 |
| 2022-03-11 | 52.76 | $6.66 | 1.3M |
| 2022-03-10 | 56.30 | $6.84 | 1.6M |
| 2022-03-09 | 57.94 | $6.92 | 1.5M |
| 2022-03-08 | 51.58 | $6.54 | 1.3M |
| 2022-03-07 | 48.87 | $6.40 | 1.4M |
| 2022-03-04 | 58.14 | $6.82 | 1.3M |
| 2022-03-03 | 60.75 | $6.92 | 2.2M |
| 2022-03-02 | 57.09 | $6.72 | 1.6M |
| 2022-03-01 | 55.10 | $6.62 | 1.8M |
| 2022-02-28 | 55.35 | $6.63 | 1.2M |
| 2022-02-25 | 55.58 | $6.64 | 875526 |
| 2022-02-24 | 53.34 | $6.52 | 2.2M |
| 2022-02-23 | 63.18 | $6.91 | 1.7M |
| 2022-02-22 | 58.94 | $6.68 | 1.1M |
| 2022-02-18 | 59.22 | $6.69 | 1.2M |
| 2022-02-17 | 61.46 | $6.77 | 850800 |
| 2022-02-16 | 64.04 | $6.86 | 1.4M |
| 2022-02-15 | 62.37 | $6.76 | 2.6M |
| 2022-02-14 | 55.26 | $6.40 | 1.1M |
| 2022-02-11 | 55.26 | $6.40 | 1.5M |
| 2022-02-10 | 56.06 | $6.43 | 1.8M |
| 2022-02-09 | 56.84 | $6.46 | 2.1M |
| 2022-02-08 | 53.57 | $6.30 | 741534 |
| 2022-02-07 | 55.06 | $6.36 | 1.1M |
| 2022-02-04 | 54.46 | $6.33 | 916200 |
| 2022-02-03 | 57.62 | $6.46 | 1.1M |
| 2022-02-02 | 57.62 | $6.46 | 2.1M |
| 2022-02-01 | 60.55 | $6.58 | 576021 |
| 2022-01-31 | 61.54 | $6.62 | 1.4M |
| 2022-01-28 | 60.30 | $6.54 | 1.6M |
| 2022-01-27 | 58.23 | $6.41 | 1.2M |
| 2022-01-26 | 59.13 | $6.45 | 2.7M |
| 2022-01-25 | 55.90 | $6.25 | 1.1M |
| 2022-01-24 | 52.88 | $6.08 | 1.5M |
| 2022-01-21 | 55.20 | $6.19 | 1.6M |
| 2022-01-20 | 54.69 | $6.16 | 1.3M |
| 2022-01-19 | 53.15 | $6.07 | 1.6M |
| 2022-01-18 | 46.23 | $5.71 | 1.7M |
| 2022-01-14 | 46.96 | $5.75 | 951240 |
| 2022-01-13 | 46.56 | $5.73 | 1.2M |
| 2022-01-12 | 46.36 | $5.72 | 1.5M |
| 2022-01-11 | 40.20 | $5.42 | 2.1M |
| 2022-01-10 | 35.26 | $5.21 | 2.2M |
| 2022-01-07 | 37.80 | $5.39 | 1.6M |
| 2022-01-06 | 39.61 | $5.51 | 794600 |
| 2022-01-05 | 39.76 | $5.52 | 1.7M |
| 2022-01-04 | 40.95 | $5.60 | 910900 |
| 2022-01-03 | 42.92 | $5.73 | 1.1M |
| 2021-12-31 | 49.16 | $6.09 | 518548 |
| 2021-12-30 | 47.14 | $5.99 | 478500 |
| 2021-12-29 | 43.27 | $5.81 | 558330 |
| 2021-12-28 | 45.37 | $5.93 | 663142 |
| 2021-12-27 | 44.52 | $5.89 | 433015 |
| 2021-12-23 | 42.82 | $5.81 | 1.6M |
| 2021-12-22 | 44.60 | $5.92 | 2.7M |
| 2021-12-21 | 40.31 | $5.72 | 1.0M |
| 2021-12-20 | 39.41 | $5.68 | 1.2M |
| 2021-12-17 | 41.95 | $5.85 | 4.7M |
| 2021-12-16 | 41.95 | $5.85 | 1.7M |
| 2021-12-15 | 43.89 | $5.98 | 4.5M |
| 2021-12-14 | 45.27 | $6.07 | 3.0M |
| 2021-12-13 | 51.23 | $6.42 | 1.1M |
| 2021-12-10 | 49.98 | $6.35 | 470900 |
| 2021-12-09 | 47.22 | $6.20 | 837737 |
| 2021-12-08 | 52.13 | $6.47 | 835300 |
| 2021-12-07 | 49.35 | $6.32 | 704434 |
| 2021-12-06 | 49.17 | $6.31 | 695711 |
| 2021-12-03 | 47.89 | $6.24 | 927027 |
| 2021-12-02 | 46.43 | $6.16 | 1.0M |
| 2021-12-01 | 39.35 | $5.81 | 593036 |
| 2021-11-30 | 39.63 | $5.83 | 1.4M |
| 2021-11-29 | 40.75 | $5.91 | 391942 |
| 2021-11-26 | 40.15 | $5.88 | 474404 |
| 2021-11-24 | 40.41 | $5.90 | 773300 |
| 2021-11-23 | 41.04 | $5.95 | 950200 |
| 2021-11-22 | 37.52 | $5.76 | 1.2M |
| 2021-11-19 | 39.90 | $5.96 | 594700 |
| 2021-11-18 | 39.35 | $5.93 | 1.2M |
| 2021-11-17 | 39.35 | $5.93 | 1.9M |
| 2021-11-16 | 43.94 | $6.31 | 794920 |
| 2021-11-15 | 47.55 | $6.57 | 477023 |
| 2021-11-12 | 47.39 | $6.56 | 564609 |
| 2021-11-11 | 48.93 | $6.67 | 881500 |
| 2021-11-10 | 46.05 | $6.48 | 951100 |
| 2021-11-09 | 44.97 | $6.41 | 951649 |
| 2021-11-08 | 41.63 | $6.20 | 480000 |
| 2021-11-05 | 42.33 | $6.26 | 691509 |
| 2021-11-04 | 36.98 | $5.94 | 1.4M |
| 2021-11-03 | 41.82 | $6.36 | 1.1M |
| 2021-11-02 | 37.57 | $6.13 | 627800 |
| 2021-11-01 | 38.86 | $6.24 | 985004 |
| 2021-10-29 | 35.82 | $6.08 | 3.7M |
| 2021-10-28 | 40.35 | $6.46 | 1.1M |
| 2021-10-27 | 42.35 | $6.61 | 963500 |
| 2021-10-26 | 41.43 | $6.56 | 1.1M |
| 2021-10-25 | 42.33 | $6.63 | 1.8M |
| 2021-10-22 | 36.93 | $6.34 | 5.7M |
| 2021-10-21 | 38.10 | $6.44 | 3.0M |
| 2021-10-20 | 44.06 | $6.89 | 1.6M |
| 2021-10-19 | 46.68 | $7.06 | 2.3M |
| 2021-10-18 | 52.83 | $7.41 | 1.5M |
| 2021-10-15 | 49.20 | $7.21 | 6.8M |
| 2021-10-14 | 51.07 | $7.31 | 1.8M |
| 2021-10-13 | 48.66 | $7.18 | 3.3M |
| 2021-10-12 | 50.67 | $7.29 | 2.7M |
| 2021-10-11 | 47.89 | $7.14 | 3.8M |
| 2021-10-08 | 44.52 | $6.97 | 1.6M |
| 2021-10-07 | 41.12 | $6.81 | 1.5M |
| 2021-10-06 | 38.66 | $6.70 | 1.3M |
| 2021-10-05 | 38.80 | $6.71 | 1.0M |
| 2021-10-04 | 39.76 | $6.78 | 2.9M |
| 2021-10-01 | 47.36 | $7.26 | 1.1M |
| 2021-09-30 | 43.97 | $7.10 | 721032 |
| 2021-09-29 | 44.65 | $7.14 | 526800 |
| 2021-09-28 | 45.32 | $7.18 | 559222 |
| 2021-09-27 | 48.79 | $7.38 | 646630 |
| 2021-09-24 | 48.97 | $7.39 | 957700 |
| 2021-09-23 | 48.79 | $7.38 | 583000 |
| 2021-09-22 | 46.67 | $7.26 | 1.1M |
| 2021-09-21 | 45.79 | $7.21 | 476900 |
| 2021-09-20 | 41.34 | $6.97 | 855623 |
| 2021-09-17 | 43.31 | $7.11 | 792048 |
| 2021-09-16 | 43.88 | $7.15 | 669600 |
| 2021-09-15 | 45.43 | $7.26 | 1.0M |
| 2021-09-14 | 45.85 | $7.29 | 873000 |
| 2021-09-13 | 44.88 | $7.23 | 638829 |
| 2021-09-10 | 39.94 | $6.94 | 861642 |
| 2021-09-09 | 40.65 | $7.00 | 2.2M |
| 2021-09-08 | 31.95 | $6.55 | 2.0M |
| 2021-09-07 | 40.63 | $7.24 | 494400 |
| 2021-09-03 | 37.60 | $7.11 | 451820 |
| 2021-09-02 | 38.76 | $7.19 | 706200 |
| 2021-09-01 | 43.89 | $7.51 | 650400 |
| 2021-08-31 | 40.12 | $7.35 | 491000 |
| 2021-08-30 | 40.61 | $7.38 | 427600 |
| 2021-08-27 | 42.57 | $7.50 | 309700 |
| 2021-08-26 | 41.45 | $7.45 | 357300 |
| 2021-08-25 | 42.87 | $7.54 | 631200 |
| 2021-08-24 | 41.16 | $7.46 | 565338 |
| 2021-08-23 | 31.41 | $7.06 | 755924 |
| 2021-08-20 | 32.43 | $7.14 | 564801 |
| 2021-08-19 | 30.55 | $7.07 | 596900 |
| 2021-08-18 | 29.22 | $7.02 | 1.1M |
| 2021-08-17 | 32.16 | $7.27 | 663100 |
| 2021-08-16 | 30.84 | $7.22 | 579444 |
| 2021-08-13 | 33.84 | $7.46 | 434800 |
| 2021-08-12 | 34.23 | $7.49 | 364800 |
| 2021-08-11 | 36.82 | $7.68 | 354700 |
| 2021-08-10 | 37.39 | $7.72 | 360420 |
| 2021-08-09 | 38.52 | $7.80 | 372542 |
| 2021-08-06 | 39.65 | $7.88 | 719800 |
| 2021-08-05 | 34.38 | $7.65 | 598303 |
| 2021-08-04 | 36.91 | $7.84 | 501100 |
| 2021-08-03 | 37.04 | $7.85 | 600000 |
| 2021-08-02 | 37.70 | $7.90 | 434300 |
| 2021-07-30 | 35.97 | $7.82 | 1.1M |
| 2021-07-29 | 43.99 | $8.37 | 430900 |
| 2021-07-28 | 44.16 | $8.38 | 422525 |
| 2021-07-27 | 41.58 | $8.26 | 374500 |
| 2021-07-26 | 40.05 | $8.19 | 494714 |
| 2021-07-23 | 39.18 | $8.15 | 574800 |
| 2021-07-22 | 42.22 | $8.36 | 485941 |
| 2021-07-21 | 42.83 | $8.40 | 688735 |
| 2021-07-20 | 42.63 | $8.39 | 962602 |
| 2021-07-19 | 40.92 | $8.30 | 851900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.67
2025-12-19
Close Price
$9.28
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-19 | -87.67 | $9.28 | 2.7M |
| 2025-12-18 | -86.34 | $9.31 | 2.8M |
| 2025-12-17 | -92.07 | $9.18 | 4.1M |
| 2025-12-16 | -100.00 | $9.39 | 2.8M |
| 2025-12-15 | -81.08 | $9.77 | 2.9M |
| 2025-11-07 | -12.97 | $11.03 | 2.2M |
| 2025-11-06 | -18.04 | $10.92 | 2.6M |
| 2025-11-05 | -6.12 | $10.71 | 3.4M |
| 2025-11-04 | -10.48 | $10.44 | 2.6M |
| 2025-11-03 | -2.44 | $10.53 | 1.8M |
| 2025-10-31 | -4.67 | $10.35 | 2.2M |
| 2025-10-30 | -0.98 | $10.34 | 2.2M |
| 2025-10-29 | -5.00 | $10.28 | 2.3M |
| 2025-10-28 | -16.00 | $10.17 | 1.8M |
| 2025-10-27 | -16.00 | $10.17 | 2.6M |
| 2025-10-24 | -32.00 | $10.01 | 1.6M |
| 2025-10-23 | -28.00 | $10.05 | 2.0M |
| 2025-10-22 | -32.00 | $10.01 | 2.1M |
| 2025-10-21 | -18.00 | $10.15 | 2.2M |
| 2025-10-20 | -10.00 | $10.23 | 3.6M |
| 2025-10-17 | -3.53 | $10.06 | 1.8M |
| 2025-10-16 | -27.85 | $9.81 | 1.2M |
| 2025-10-15 | -35.23 | $9.72 | 2.3M |
| 2025-10-14 | -57.45 | $9.49 | 1.9M |
| 2025-10-13 | -42.59 | $9.57 | 1.4M |
| 2025-10-10 | -51.79 | $9.45 | 3.1M |
| 2025-10-09 | -23.13 | $9.69 | 1.2M |
| 2025-10-08 | -15.48 | $9.79 | 1.5M |
| 2025-10-07 | -25.32 | $9.63 | 1.2M |
| 2025-10-06 | -8.77 | $9.88 | 1.8M |
| 2025-10-03 | -11.43 | $9.83 | 1.4M |
| 2025-10-02 | -12.57 | $9.81 | 1.4M |
| 2025-10-01 | -5.91 | $9.92 | 1.2M |
| 2025-09-30 | -5.32 | $9.92 | 1.8M |
| 2025-09-29 | -0.54 | $9.91 | 2.5M |
| 2025-09-26 | -10.32 | $9.47 | 835917 |
| 2025-09-25 | -14.74 | $9.40 | 1.4M |
| 2025-09-24 | -6.63 | $9.51 | 1.1M |
| 2025-09-23 | 0.00 | $9.63 | 1.7M |
| 2025-09-22 | -10.40 | $9.37 | 2.2M |
| 2025-09-19 | 0.00 | $9.55 | 2.6M |
| 2025-09-18 | -8.33 | $9.21 | 2.1M |
| 2025-09-17 | -7.14 | $9.20 | 3.7M |
| 2025-09-16 | -1.31 | $9.06 | 1.7M |
| 2025-09-15 | -2.00 | $9.02 | 2.6M |
| 2025-09-12 | -0.89 | $8.67 | 1.6M |
| 2025-09-11 | -4.42 | $8.63 | 1.0M |
| 2025-09-10 | -6.93 | $8.49 | 1.9M |
| 2025-09-09 | -6.38 | $8.43 | 1.5M |
| 2025-09-08 | -15.96 | $8.34 | 1.3M |
| 2025-09-05 | -3.19 | $8.46 | 4.2M |
| 2025-09-04 | -21.51 | $8.28 | 1.9M |
| 2025-09-03 | -20.39 | $8.17 | 946416 |
| 2025-09-02 | -17.28 | $8.20 | 1.3M |
| 2025-08-29 | -14.55 | $8.24 | 3.6M |
| 2025-08-28 | -17.65 | $8.18 | 2.4M |
| 2025-08-27 | -26.55 | $8.01 | 1.0M |
| 2025-08-26 | -35.59 | $7.85 | 1.1M |
| 2025-08-25 | -27.12 | $8.00 | 1.7M |
| 2025-08-22 | -35.59 | $7.85 | 1.5M |
| 2025-08-21 | -41.81 | $7.74 | 1.5M |
| 2025-08-20 | -46.33 | $7.66 | 1.2M |
| 2025-08-19 | -50.85 | $7.58 | 1.3M |
| 2025-08-18 | -35.59 | $7.85 | 1.7M |
| 2025-08-15 | -16.38 | $8.19 | 889130 |
| 2025-08-14 | -17.51 | $8.17 | 1.3M |
| 2025-08-13 | -9.60 | $8.31 | 1.2M |
| 2025-08-12 | -2.26 | $8.44 | 1.3M |
| 2025-08-11 | -6.59 | $8.27 | 1.9M |
| 2025-08-08 | -2.67 | $8.17 | 2.9M |
| 2025-08-07 | -1.68 | $7.88 | 2.3M |
| 2025-08-06 | -16.33 | $7.12 | 1.8M |
| 2025-08-05 | -75.00 | $6.86 | 765723 |
| 2025-08-04 | -72.31 | $6.89 | 1.1M |
| 2025-08-01 | -89.02 | $6.80 | 1.0M |
| 2025-07-31 | -94.62 | $6.76 | 997245 |
| 2025-07-30 | -84.95 | $6.85 | 2.7M |
| 2025-07-29 | -89.25 | $6.81 | 958300 |
| 2025-07-28 | -95.70 | $6.75 | 1.0M |
| 2025-07-25 | -95.00 | $6.88 | 1.0M |
| 2025-07-24 | -87.50 | $7.01 | 1.7M |
| 2025-07-23 | -81.94 | $7.05 | 1.3M |
| 2025-07-22 | -94.44 | $6.96 | 864484 |
| 2025-07-21 | -86.11 | $7.02 | 844000 |
| 2025-07-18 | -93.06 | $6.97 | 1.9M |
| 2025-07-17 | -80.56 | $7.06 | 1.2M |
| 2025-07-16 | -80.82 | $7.06 | 1.5M |
| 2025-07-15 | -81.82 | $7.06 | 1.7M |
| 2025-07-14 | -96.10 | $6.95 | 959900 |
| 2025-07-11 | -88.24 | $7.09 | 1.3M |
| 2025-07-10 | -84.13 | $7.16 | 2.3M |
| 2025-07-09 | -72.88 | $7.26 | 2.5M |
| 2025-07-08 | -64.41 | $7.31 | 878425 |
| 2025-07-07 | -55.93 | $7.36 | 1.1M |
| 2025-07-03 | -18.64 | $7.58 | 825100 |
| 2025-07-02 | -42.37 | $7.44 | 1.4M |
| 2025-07-01 | -40.68 | $7.45 | 1.2M |
| 2025-06-30 | -44.07 | $7.43 | 869850 |
| 2025-06-27 | -76.27 | $7.24 | 1.0M |
| 2025-06-26 | -71.19 | $7.27 | 930441 |
| 2025-06-25 | -88.14 | $7.17 | 1.3M |
| 2025-06-24 | -73.47 | $7.33 | 1.1M |
| 2025-06-23 | -78.57 | $7.25 | 682700 |
| 2025-06-20 | -83.93 | $7.22 | 3.1M |
| 2025-06-18 | -51.79 | $7.40 | 1.7M |
| 2025-06-17 | -23.21 | $7.56 | 1.5M |
| 2025-06-16 | -10.71 | $7.63 | 1.4M |
| 2025-06-13 | -21.43 | $7.46 | 742602 |
| 2025-06-12 | -21.43 | $7.46 | 1.2M |
| 2025-06-11 | -47.54 | $7.45 | 1.8M |
| 2025-06-10 | -55.38 | $7.42 | 1.7M |
| 2025-06-09 | -66.15 | $7.35 | 1.1M |
| 2025-06-06 | -60.00 | $7.39 | 784533 |
| 2025-06-05 | -56.92 | $7.41 | 1.0M |
| 2025-06-04 | -72.31 | $7.31 | 888100 |
| 2025-06-03 | -58.46 | $7.40 | 904190 |
| 2025-06-02 | -73.85 | $7.30 | 1.1M |
| 2025-05-30 | -70.15 | $7.33 | 1.1M |
| 2025-05-29 | -64.18 | $7.37 | 922000 |
| 2025-05-28 | -73.13 | $7.31 | 988308 |
| 2025-05-27 | -50.00 | $7.47 | 1.4M |
| 2025-05-23 | -60.29 | $7.40 | 1.1M |
| 2025-05-22 | -73.02 | $7.35 | 2.1M |
| 2025-05-21 | -84.13 | $7.28 | 958400 |
| 2025-05-20 | -69.84 | $7.37 | 956419 |
| 2025-05-19 | -53.97 | $7.47 | 1.6M |
| 2025-05-16 | -71.88 | $7.35 | 1.0M |
| 2025-05-15 | -58.75 | $7.34 | 1.5M |
| 2025-05-14 | -17.28 | $7.67 | 1.3M |
| 2025-05-13 | -12.35 | $7.71 | 1.2M |
| 2025-05-12 | -34.57 | $7.53 | 680507 |
| 2025-05-09 | -15.48 | $7.68 | 720100 |
| 2025-05-08 | -17.02 | $7.65 | 1.1M |
| 2025-05-07 | -31.25 | $7.46 | 1.1M |
| 2025-05-06 | -23.21 | $7.55 | 887500 |
| 2025-05-05 | -19.64 | $7.59 | 1.3M |
| 2025-05-02 | -10.71 | $7.69 | 1.2M |
| 2025-05-01 | -14.29 | $7.65 | 880200 |
| 2025-04-30 | -9.82 | $7.70 | 1.7M |
| 2025-04-29 | -5.36 | $7.75 | 935500 |
| 2025-04-28 | -7.41 | $7.69 | 1.2M |
| 2025-04-25 | -13.08 | $7.62 | 1.5M |
| 2025-04-24 | -3.77 | $7.71 | 1.7M |
| 2025-04-23 | -10.47 | $7.46 | 1.5M |
| 2025-04-22 | -7.89 | $7.39 | 889900 |
| 2025-04-21 | -26.32 | $7.25 | 621217 |
| 2025-04-17 | -28.95 | $7.23 | 1.4M |
| 2025-04-16 | -58.75 | $7.02 | 1.8M |
| 2025-04-15 | -43.75 | $7.14 | 1.2M |
| 2025-04-14 | -35.00 | $7.21 | 1.1M |
| 2025-04-11 | -47.50 | $7.11 | 1.6M |
| 2025-04-10 | -57.50 | $7.03 | 2.0M |
| 2025-04-09 | -43.37 | $7.13 | 1.9M |
| 2025-04-08 | -82.14 | $6.80 | 1.4M |
| 2025-04-07 | -70.79 | $6.86 | 2.1M |
| 2025-04-04 | -59.55 | $6.96 | 1.6M |
| 2025-04-03 | -17.98 | $7.33 | 1.4M |
| 2025-04-02 | -41.57 | $7.12 | 1.0M |
| 2025-04-01 | -29.81 | $7.18 | 1.6M |
| 2025-03-31 | -35.14 | $7.10 | 1.0M |
| 2025-03-28 | -31.53 | $7.14 | 1.3M |
| 2025-03-27 | -20.72 | $7.26 | 1.5M |
| 2025-03-26 | -18.02 | $7.29 | 1.3M |
| 2025-03-25 | -14.41 | $7.33 | 1.3M |
| 2025-03-24 | -25.23 | $7.21 | 1.2M |
| 2025-03-21 | -15.32 | $7.32 | 989912 |
| 2025-03-20 | -7.21 | $7.41 | 836432 |
| 2025-03-19 | -2.86 | $7.40 | 1.5M |
| 2025-03-18 | -7.14 | $7.16 | 598805 |
| 2025-03-17 | 0.00 | $7.17 | 1.6M |
| 2025-03-14 | -7.14 | $7.03 | 1.4M |
| 2025-03-13 | -11.27 | $6.85 | 957027 |
| 2025-03-12 | -19.44 | $6.73 | 1.5M |
| 2025-03-11 | -19.44 | $6.73 | 1.2M |
| 2025-03-10 | -26.92 | $6.66 | 2.0M |
| 2025-03-07 | -17.65 | $6.72 | 1.4M |
| 2025-03-06 | -17.65 | $6.72 | 1.7M |
| 2025-03-05 | -27.16 | $6.61 | 1.9M |
| 2025-03-04 | -45.68 | $6.46 | 2.3M |
| 2025-03-03 | -37.04 | $6.53 | 810420 |
| 2025-02-28 | -38.27 | $6.52 | 1.8M |
| 2025-02-27 | -53.09 | $6.40 | 976300 |
| 2025-02-26 | -45.68 | $6.46 | 1.3M |
| 2025-02-25 | -32.10 | $6.57 | 896937 |
| 2025-02-24 | -41.67 | $6.48 | 1.1M |
| 2025-02-21 | -26.37 | $6.59 | 920552 |
| 2025-02-20 | -21.05 | $6.63 | 589842 |
| 2025-02-19 | -21.05 | $6.63 | 990105 |
| 2025-02-18 | -12.87 | $6.70 | 1.2M |
| 2025-02-14 | -6.45 | $6.58 | 988746 |
| 2025-02-13 | -8.82 | $6.32 | 791504 |
| 2025-02-12 | -17.65 | $6.26 | 1.1M |
| 2025-02-11 | -14.10 | $6.27 | 779233 |
| 2025-02-10 | -29.27 | $6.14 | 640363 |
| 2025-02-07 | -41.18 | $6.03 | 1.1M |
| 2025-02-06 | -23.53 | $6.18 | 603246 |
| 2025-02-05 | -21.18 | $6.20 | 1.0M |
| 2025-02-04 | -10.59 | $6.29 | 922100 |
| 2025-02-03 | -9.41 | $6.30 | 1.3M |
| 2025-01-31 | -15.66 | $6.19 | 995400 |
| 2025-01-30 | -3.90 | $6.23 | 1.2M |
| 2025-01-29 | -17.57 | $6.06 | 815047 |
| 2025-01-28 | -8.11 | $6.13 | 1.4M |
| 2025-01-27 | 0.00 | $6.18 | 1.7M |
| 2025-01-24 | -18.97 | $5.92 | 875935 |
| 2025-01-23 | -18.97 | $5.92 | 1.3M |
| 2025-01-22 | -18.97 | $5.92 | 1.4M |
| 2025-01-21 | -6.67 | $5.87 | 1.1M |
| 2025-01-17 | -24.44 | $5.79 | 1.5M |
| 2025-01-16 | -38.64 | $5.72 | 1.2M |
| 2025-01-15 | -12.50 | $5.87 | 1.3M |
| 2025-01-14 | -64.15 | $5.64 | 1.5M |
| 2025-01-13 | -75.38 | $5.61 | 1.1M |
| 2025-01-10 | -82.76 | $5.60 | 2.3M |
| 2025-01-08 | -71.26 | $5.70 | 3.9M |
| 2025-01-07 | -74.71 | $5.67 | 1.1M |
| 2025-01-06 | -75.86 | $5.66 | 1.5M |
| 2025-01-03 | -87.36 | $5.56 | 2.1M |
| 2025-01-02 | -67.82 | $5.73 | 4.8M |
| 2024-12-31 | -68.97 | $5.72 | 3.2M |
| 2024-12-30 | -82.76 | $5.60 | 1.6M |
| 2024-12-27 | -68.60 | $5.73 | 1.8M |
| 2024-12-26 | -63.95 | $5.77 | 2.2M |
| 2024-12-24 | -66.67 | $5.75 | 625017 |
| 2024-12-23 | -75.86 | $5.67 | 2.4M |
| 2024-12-20 | -60.92 | $5.80 | 2.9M |
| 2024-12-19 | -74.71 | $5.68 | 2.5M |
| 2024-12-18 | -96.55 | $5.49 | 2.6M |
| 2024-12-17 | -66.67 | $5.81 | 2.3M |
| 2024-12-16 | -70.51 | $5.78 | 1.3M |
| 2024-12-13 | -55.13 | $5.90 | 1.5M |
| 2024-12-12 | -50.00 | $5.94 | 2.1M |
| 2024-12-11 | -21.79 | $6.16 | 2.4M |
| 2024-12-10 | -30.77 | $6.09 | 1.9M |
| 2024-12-09 | -51.28 | $5.93 | 2.3M |
| 2024-12-06 | -38.46 | $6.03 | 1.6M |
| 2024-12-05 | -49.52 | $6.08 | 1.4M |
| 2024-12-04 | -74.29 | $5.82 | 991802 |
| 2024-12-03 | -77.14 | $5.79 | 2.7M |
| 2024-12-02 | -84.76 | $5.71 | 1.8M |
| 2024-11-29 | -84.76 | $5.71 | 1.4M |
| 2024-11-27 | -98.51 | $6.01 | 1.5M |
| 2024-11-26 | -55.88 | $6.30 | 1.2M |
| 2024-11-25 | -72.97 | $6.20 | 903277 |
| 2024-11-22 | -89.74 | $6.08 | 1.3M |
| 2024-11-21 | -93.42 | $6.07 | 1.1M |
| 2024-11-20 | -72.37 | $6.23 | 943811 |
| 2024-11-19 | -76.32 | $6.20 | 710557 |
| 2024-11-18 | -75.64 | $6.21 | 931214 |
| 2024-11-15 | -76.92 | $6.20 | 408900 |
| 2024-11-14 | -79.75 | $6.18 | 1.1M |
| 2024-11-13 | -84.81 | $6.14 | 1.4M |
| 2024-11-12 | -88.89 | $6.18 | 815084 |
| 2024-11-11 | -80.25 | $6.28 | 1.2M |
| 2024-11-08 | -88.89 | $6.22 | 1.2M |
| 2024-11-07 | -85.33 | $6.38 | 1.6M |
| 2024-11-06 | -74.67 | $6.46 | 1.1M |
| 2024-11-05 | -68.00 | $6.51 | 994194 |
| 2024-11-04 | -68.75 | $6.52 | 855122 |
| 2024-11-01 | -97.65 | $6.29 | 2.0M |
| 2024-10-31 | -96.43 | $6.58 | 857102 |
| 2024-10-30 | -87.27 | $6.64 | 544100 |
| 2024-10-29 | -97.62 | $6.59 | 527800 |
| 2024-10-28 | -80.95 | $6.73 | 1.7M |
| 2024-10-25 | -91.67 | $6.64 | 547600 |
| 2024-10-24 | -78.57 | $6.75 | 1.0M |
| 2024-10-23 | -88.10 | $6.67 | 1.2M |
| 2024-10-22 | -80.77 | $6.78 | 723000 |
| 2024-10-21 | -87.95 | $6.73 | 593739 |
| 2024-10-18 | -92.77 | $6.69 | 806607 |
| 2024-10-17 | -86.02 | $6.76 | 612733 |
| 2024-10-16 | -94.39 | $6.76 | 798253 |
| 2024-10-15 | -87.61 | $6.84 | 705209 |
| 2024-10-14 | -73.45 | $7.00 | 769943 |
| 2024-10-11 | -90.27 | $6.81 | 835647 |
| 2024-10-10 | -94.17 | $6.86 | 705600 |
| 2024-10-09 | -98.02 | $6.84 | 481925 |
| 2024-10-08 | -87.78 | $7.04 | 558800 |
| 2024-10-07 | -95.56 | $6.97 | 397123 |
| 2024-10-04 | -87.78 | $7.04 | 494100 |
| 2024-10-03 | -91.11 | $7.01 | 894449 |
| 2024-10-02 | -78.08 | $7.26 | 662600 |
| 2024-10-01 | -80.82 | $7.24 | 939017 |
| 2024-09-30 | -82.19 | $7.23 | 1.1M |
| 2024-09-27 | -75.34 | $7.28 | 1.8M |
| 2024-09-26 | -69.86 | $7.32 | 663000 |
| 2024-09-25 | -93.15 | $7.15 | 1.1M |
| 2024-09-24 | -72.60 | $7.30 | 821245 |
| 2024-09-23 | -91.78 | $7.16 | 748206 |
| 2024-09-20 | -96.61 | $7.26 | 894024 |
| 2024-09-19 | -27.12 | $7.67 | 986200 |
| 2024-09-18 | -23.73 | $7.69 | 1.3M |
| 2024-09-17 | -6.25 | $7.69 | 736400 |
| 2024-09-16 | -12.77 | $7.65 | 591200 |
| 2024-09-13 | -36.17 | $7.54 | 829100 |
| 2024-09-12 | -72.34 | $7.37 | 656500 |
| 2024-09-11 | -57.45 | $7.44 | 783404 |
| 2024-09-10 | -58.33 | $7.43 | 629646 |
| 2024-09-09 | -33.33 | $7.52 | 589800 |
| 2024-09-06 | -33.33 | $7.49 | 645000 |
| 2024-09-05 | -9.47 | $7.62 | 852700 |
| 2024-09-04 | -7.69 | $7.63 | 563700 |
| 2024-09-03 | -27.36 | $7.42 | 371833 |
| 2024-08-30 | -22.76 | $7.43 | 1.0M |
| 2024-08-29 | -25.20 | $7.40 | 650400 |
| 2024-08-28 | -8.13 | $7.61 | 345601 |
| 2024-08-27 | -8.94 | $7.60 | 571843 |
| 2024-08-26 | -4.88 | $7.65 | 572000 |
| 2024-08-23 | -4.07 | $7.66 | 1.1M |
| 2024-08-22 | -29.27 | $7.35 | 662304 |
| 2024-08-21 | -8.94 | $7.60 | 355600 |
| 2024-08-20 | -10.57 | $7.58 | 961400 |
| 2024-08-19 | 0.00 | $7.71 | 1.2M |
| 2024-08-16 | -12.96 | $7.42 | 975122 |
| 2024-08-15 | -5.00 | $7.43 | 1.4M |
| 2024-08-14 | -7.22 | $7.38 | 684931 |
| 2024-08-13 | -2.35 | $7.31 | 443800 |
| 2024-08-12 | -14.29 | $7.20 | 847900 |
| 2024-08-09 | -5.00 | $7.24 | 765136 |
| 2024-08-08 | -44.16 | $6.91 | 719321 |
| 2024-08-07 | -68.83 | $6.72 | 940200 |
| 2024-08-06 | -77.92 | $6.65 | 690900 |
| 2024-08-05 | -87.01 | $6.58 | 1.2M |
| 2024-08-02 | -71.83 | $6.74 | 1.2M |
| 2024-08-01 | -36.62 | $6.99 | 936686 |
| 2024-07-31 | -33.80 | $7.01 | 1.1M |
| 2024-07-30 | -55.70 | $6.81 | 804023 |
| 2024-07-29 | -60.00 | $6.77 | 1.2M |
| 2024-07-26 | -53.01 | $6.81 | 655140 |
| 2024-07-25 | -66.67 | $6.63 | 1.2M |
| 2024-07-24 | -60.58 | $6.62 | 987200 |
| 2024-07-23 | -53.85 | $6.69 | 754600 |
| 2024-07-22 | -40.38 | $6.83 | 885622 |
| 2024-07-19 | -57.69 | $6.65 | 761500 |
| 2024-07-18 | -49.04 | $6.74 | 1.6M |
| 2024-07-17 | -15.38 | $7.09 | 944520 |
| 2024-07-16 | -5.77 | $7.19 | 577700 |
| 2024-07-15 | -10.58 | $7.14 | 675846 |
| 2024-07-12 | -2.88 | $7.22 | 1.7M |
| 2024-07-11 | -13.59 | $7.10 | 3.1M |
| 2024-07-10 | -13.59 | $7.10 | 598300 |
| 2024-07-09 | -4.30 | $7.10 | 1.1M |
| 2024-07-08 | -16.09 | $6.94 | 640700 |
| 2024-07-05 | -12.64 | $6.97 | 2.2M |
| 2024-07-03 | -28.57 | $6.81 | 859200 |
| 2024-07-02 | -55.95 | $6.58 | 1.7M |
| 2024-07-01 | -65.48 | $6.50 | 970644 |
| 2024-06-28 | -73.81 | $6.43 | 1.8M |
| 2024-06-27 | -63.10 | $6.52 | 1.7M |
| 2024-06-26 | -86.90 | $6.32 | 597723 |
| 2024-06-25 | -87.06 | $6.43 | 884575 |
| 2024-06-24 | -74.12 | $6.54 | 673700 |
| 2024-06-21 | -90.59 | $6.40 | 1.9M |
| 2024-06-20 | -98.85 | $6.33 | 1.4M |
| 2024-06-18 | -93.68 | $6.48 | 1.0M |
| 2024-06-17 | -92.66 | $6.52 | 1.2M |
| 2024-06-14 | -88.46 | $6.61 | 1.8M |
| 2024-06-13 | -92.00 | $6.62 | 1.9M |
| 2024-06-12 | -97.94 | $6.59 | 1.9M |
| 2024-06-11 | -85.71 | $6.76 | 863749 |
| 2024-06-10 | -86.81 | $6.75 | 840010 |
| 2024-06-07 | -86.81 | $6.75 | 691621 |
| 2024-06-06 | -62.64 | $6.97 | 806027 |
| 2024-06-05 | -83.33 | $6.84 | 988736 |
| 2024-06-04 | -86.15 | $6.81 | 841800 |
| 2024-06-03 | -84.62 | $6.83 | 817826 |
| 2024-05-31 | -98.43 | $6.68 | 1.2M |
| 2024-05-30 | -92.17 | $6.87 | 269638 |
| 2024-05-29 | -98.26 | $6.80 | 652402 |
| 2024-05-28 | -95.88 | $7.00 | 441900 |
| 2024-05-24 | -91.75 | $7.04 | 413642 |
| 2024-05-23 | -93.81 | $7.02 | 594924 |
| 2024-05-22 | -95.65 | $7.05 | 2.2M |
| 2024-05-21 | -65.91 | $7.35 | 1.1M |
| 2024-05-20 | -72.73 | $7.29 | 1.2M |
| 2024-05-17 | -48.86 | $7.50 | 685600 |
| 2024-05-16 | -48.86 | $7.50 | 444800 |
| 2024-05-15 | -57.95 | $7.42 | 981391 |
| 2024-05-14 | -52.27 | $7.47 | 1.1M |
| 2024-05-13 | -61.36 | $7.39 | 728000 |
| 2024-05-10 | -71.59 | $7.30 | 1.1M |
| 2024-05-09 | -64.77 | $7.36 | 2.0M |
| 2024-05-08 | -11.36 | $7.83 | 765000 |
| 2024-05-07 | -27.59 | $7.89 | 621215 |
| 2024-05-06 | -42.42 | $7.81 | 602647 |
| 2024-05-03 | -44.70 | $7.78 | 1.0M |
| 2024-05-02 | -56.06 | $7.63 | 890399 |
| 2024-05-01 | -71.11 | $7.44 | 652954 |
| 2024-04-30 | -77.04 | $7.36 | 1.1M |
| 2024-04-29 | -71.85 | $7.43 | 824100 |
| 2024-04-26 | -74.81 | $7.39 | 1.5M |
| 2024-04-25 | -88.41 | $7.21 | 1.4M |
| 2024-04-24 | -97.12 | $7.17 | 1.1M |
| 2024-04-23 | -88.89 | $7.29 | 926045 |
| 2024-04-22 | -85.42 | $7.34 | 866900 |
| 2024-04-19 | -85.42 | $7.34 | 765118 |
| 2024-04-18 | -91.67 | $7.25 | 1.1M |
| 2024-04-17 | -92.86 | $7.27 | 1.9M |
| 2024-04-16 | -94.70 | $7.32 | 2.4M |
| 2024-04-15 | -80.60 | $7.55 | 3.2M |
| 2024-04-12 | -90.68 | $7.65 | 1.2M |
| 2024-04-11 | -98.45 | $7.65 | 2.4M |
| 2024-04-10 | -88.12 | $8.03 | 1.4M |
| 2024-04-09 | -59.41 | $8.32 | 880700 |
| 2024-04-08 | -72.28 | $8.19 | 777602 |
| 2024-04-05 | -77.23 | $8.14 | 1.1M |
| 2024-04-04 | -74.26 | $8.17 | 2.4M |
| 2024-04-03 | -79.21 | $8.12 | 1.4M |
| 2024-04-02 | -91.40 | $8.10 | 838502 |
| 2024-04-01 | -93.10 | $8.14 | 821700 |
| 2024-03-28 | -72.29 | $8.35 | 1.6M |
| 2024-03-27 | -67.47 | $8.39 | 977444 |
| 2024-03-26 | -54.22 | $8.50 | 622100 |
| 2024-03-25 | -54.22 | $8.50 | 978547 |
| 2024-03-22 | -66.27 | $8.40 | 545300 |
| 2024-03-21 | -50.60 | $8.53 | 1.2M |
| 2024-03-20 | -51.81 | $8.52 | 1.2M |
| 2024-03-19 | -78.31 | $8.30 | 1.7M |
| 2024-03-18 | -100.00 | $8.23 | 925941 |
| 2024-03-15 | -74.29 | $8.59 | 1.5M |
| 2024-03-14 | -50.00 | $8.82 | 1.0M |
| 2024-03-13 | -62.30 | $8.73 | 1.4M |
| 2024-03-12 | -52.31 | $8.77 | 1.0M |
| 2024-03-11 | -72.31 | $8.64 | 642925 |
| 2024-03-08 | -64.62 | $8.69 | 622000 |
| 2024-03-07 | -49.23 | $8.79 | 325045 |
| 2024-03-06 | -46.15 | $8.81 | 402208 |
| 2024-03-05 | -47.69 | $8.80 | 1.1M |
| 2024-03-04 | -31.13 | $8.78 | 557400 |
| 2024-03-01 | -27.36 | $8.82 | 770352 |
| 2024-02-29 | -33.96 | $8.75 | 487400 |
| 2024-02-28 | -27.36 | $8.82 | 449500 |
| 2024-02-27 | -18.87 | $8.91 | 511234 |
| 2024-02-26 | -40.57 | $8.68 | 306616 |
| 2024-02-23 | -46.23 | $8.62 | 372500 |
| 2024-02-22 | -33.02 | $8.76 | 508732 |
| 2024-02-21 | -26.42 | $8.83 | 697500 |
| 2024-02-20 | -6.60 | $9.04 | 895403 |
| 2024-02-16 | -35.00 | $8.57 | 465924 |
| 2024-02-15 | -31.25 | $8.60 | 714911 |
| 2024-02-14 | -23.75 | $8.66 | 834300 |
| 2024-02-13 | -42.50 | $8.51 | 669400 |
| 2024-02-12 | -1.25 | $8.84 | 391942 |
| 2024-02-09 | -21.28 | $8.79 | 1.1M |
| 2024-02-08 | -43.62 | $8.58 | 858132 |
| 2024-02-07 | -28.72 | $8.72 | 712500 |
| 2024-02-06 | -29.79 | $8.71 | 767539 |
| 2024-02-05 | -82.98 | $8.21 | 424100 |
| 2024-02-02 | -84.78 | $8.21 | 705000 |
| 2024-02-01 | -60.87 | $8.43 | 820800 |
| 2024-01-31 | -79.35 | $8.26 | 993828 |
| 2024-01-30 | -91.30 | $8.15 | 856800 |
| 2024-01-29 | -79.31 | $8.30 | 825900 |
| 2024-01-26 | -74.71 | $8.34 | 597332 |
| 2024-01-25 | -70.11 | $8.38 | 522012 |
| 2024-01-24 | -80.46 | $8.29 | 475441 |
| 2024-01-23 | -81.61 | $8.28 | 1.1M |
| 2024-01-22 | -94.25 | $8.17 | 794224 |
| 2024-01-19 | -70.00 | $8.50 | 787104 |
| 2024-01-18 | -97.14 | $8.31 | 529837 |
| 2024-01-17 | -68.57 | $8.51 | 414312 |
| 2024-01-16 | -60.53 | $8.53 | 1.3M |
| 2024-01-12 | -14.47 | $8.88 | 478400 |
| 2024-01-11 | -12.16 | $8.87 | 1.4M |
| 2024-01-10 | -14.71 | $8.72 | 820800 |
| 2024-01-09 | -50.00 | $8.48 | 672300 |
| 2024-01-08 | -54.41 | $8.45 | 622500 |
| 2024-01-05 | -50.00 | $8.48 | 415200 |
| 2024-01-04 | -61.76 | $8.40 | 463245 |
| 2024-01-03 | -51.47 | $8.47 | 530633 |
| 2024-01-02 | -48.53 | $8.49 | 836647 |
| 2023-12-29 | -29.41 | $8.62 | 574622 |
| 2023-12-28 | -19.18 | $8.68 | 1.0M |
| 2023-12-27 | -4.23 | $8.77 | 437046 |
| 2023-12-26 | -4.41 | $8.74 | 388629 |
| 2023-12-22 | -10.94 | $8.66 | 566100 |
| 2023-12-21 | -13.46 | $8.54 | 706129 |
| 2023-12-20 | -55.77 | $8.32 | 1.4M |
| 2023-12-19 | -1.92 | $8.60 | 624100 |
| 2023-12-18 | -17.78 | $8.46 | 964300 |
| 2023-12-15 | -64.44 | $8.25 | 2.1M |
| 2023-12-14 | -15.56 | $8.47 | 1.3M |
| 2023-12-13 | 0.00 | $8.54 | 1.5M |
| 2023-12-12 | -60.00 | $8.19 | 1.3M |
| 2023-12-11 | -23.16 | $8.30 | 784233 |
| 2023-12-08 | -18.56 | $8.34 | 1.3M |
| 2023-12-07 | -10.68 | $8.41 | 528201 |
| 2023-12-06 | -6.80 | $8.45 | 814600 |
| 2023-12-05 | -12.62 | $8.39 | 1.3M |
| 2023-12-04 | -25.23 | $8.24 | 698608 |
| 2023-12-01 | -12.61 | $8.38 | 903845 |
| 2023-11-30 | -19.35 | $8.28 | 1.9M |
| 2023-11-29 | -14.29 | $8.29 | 514400 |
| 2023-11-28 | -7.91 | $8.38 | 620200 |
| 2023-11-27 | -1.79 | $8.40 | 879704 |
| 2023-11-24 | -7.88 | $8.27 | 352343 |
| 2023-11-22 | -12.73 | $8.19 | 722500 |
| 2023-11-21 | -13.33 | $8.18 | 673928 |
| 2023-11-20 | -2.42 | $8.36 | 742761 |
| 2023-11-17 | -10.18 | $8.23 | 848200 |
| 2023-11-16 | -0.60 | $8.33 | 1.1M |
| 2023-11-15 | -5.73 | $8.14 | 1.2M |
| 2023-11-14 | -2.03 | $8.10 | 845707 |
| 2023-11-13 | -5.04 | $7.78 | 627528 |
| 2023-11-10 | -20.17 | $7.60 | 724318 |
| 2023-11-09 | -26.89 | $7.52 | 1.2M |
| 2023-11-08 | -19.33 | $7.61 | 1.8M |
| 2023-11-07 | -10.43 | $7.68 | 1.6M |
| 2023-11-06 | -8.25 | $7.54 | 1.0M |
| 2023-11-03 | -8.82 | $7.53 | 1.7M |
| 2023-11-02 | -7.29 | $7.34 | 983920 |
| 2023-11-01 | -4.88 | $7.23 | 934700 |
| 2023-10-31 | -50.62 | $6.85 | 913800 |
| 2023-10-30 | -56.79 | $6.80 | 992600 |
| 2023-10-27 | -51.85 | $6.84 | 1.1M |
| 2023-10-26 | -34.48 | $7.02 | 481100 |
| 2023-10-25 | -54.02 | $6.85 | 761720 |
| 2023-10-24 | -45.98 | $6.92 | 1.1M |
| 2023-10-23 | -69.37 | $6.79 | 562300 |
| 2023-10-20 | -72.07 | $6.76 | 1.3M |
| 2023-10-19 | -74.77 | $6.73 | 814100 |
| 2023-10-18 | -79.28 | $6.68 | 983500 |
| 2023-10-17 | -54.05 | $6.96 | 1.8M |
| 2023-10-16 | -46.85 | $7.04 | 508449 |
| 2023-10-13 | -51.35 | $6.99 | 1.5M |
| 2023-10-12 | -49.55 | $7.01 | 463100 |
| 2023-10-11 | -34.23 | $7.18 | 669224 |
| 2023-10-10 | -36.61 | $7.16 | 798100 |
| 2023-10-09 | -61.61 | $6.88 | 954836 |
| 2023-10-06 | -75.89 | $6.72 | 1.4M |
| 2023-10-05 | -92.31 | $6.73 | 766100 |
| 2023-10-04 | -84.88 | $6.84 | 703730 |
| 2023-10-03 | -86.05 | $6.83 | 1.4M |
| 2023-10-02 | -55.81 | $7.09 | 808112 |
| 2023-09-29 | -30.23 | $7.31 | 2.1M |
| 2023-09-28 | -48.84 | $7.15 | 1.1M |
| 2023-09-27 | -66.28 | $7.00 | 1.9M |
| 2023-09-26 | -36.05 | $7.26 | 1.5M |
| 2023-09-25 | -43.02 | $7.20 | 1.3M |
| 2023-09-22 | -56.98 | $7.08 | 662003 |
| 2023-09-21 | -64.00 | $7.07 | 999600 |
| 2023-09-20 | -30.00 | $7.41 | 672616 |
| 2023-09-19 | -45.00 | $7.26 | 588600 |
| 2023-09-18 | -36.00 | $7.35 | 653331 |
| 2023-09-15 | -38.00 | $7.33 | 1.3M |
| 2023-09-14 | -20.00 | $7.51 | 670500 |
| 2023-09-13 | -31.00 | $7.40 | 1.0M |
| 2023-09-12 | -51.00 | $7.20 | 427800 |
| 2023-09-11 | -63.00 | $7.08 | 501600 |
| 2023-09-08 | -84.00 | $6.87 | 611819 |
| 2023-09-07 | -93.33 | $6.78 | 376614 |
| 2023-09-06 | -86.92 | $6.85 | 511200 |
| 2023-09-05 | -72.90 | $7.00 | 560700 |
| 2023-09-01 | -57.94 | $7.16 | 432100 |
| 2023-08-31 | -62.62 | $7.11 | 650200 |
| 2023-08-30 | -32.71 | $7.43 | 484910 |
| 2023-08-29 | -39.06 | $7.49 | 765239 |
| 2023-08-28 | -42.75 | $7.46 | 442530 |
| 2023-08-25 | -51.30 | $7.46 | 889900 |
| 2023-08-24 | -45.45 | $7.55 | 1.4M |
| 2023-08-23 | -53.42 | $7.46 | 2.4M |
| 2023-08-22 | -88.96 | $6.89 | 888300 |
| 2023-08-21 | -93.87 | $6.81 | 1.1M |
| 2023-08-18 | -85.28 | $6.95 | 639477 |
| 2023-08-17 | -86.50 | $6.93 | 1.2M |
| 2023-08-16 | -94.48 | $6.80 | 3.2M |
| 2023-08-15 | -98.52 | $7.01 | 1.5M |
| 2023-08-14 | -96.23 | $7.32 | 573944 |
| 2023-08-11 | -84.47 | $7.47 | 1.1M |
| 2023-08-10 | -70.87 | $7.61 | 494236 |
| 2023-08-09 | -79.61 | $7.52 | 1.2M |
| 2023-08-08 | -82.52 | $7.49 | 995600 |
| 2023-08-07 | -95.15 | $7.36 | 704100 |
| 2023-08-04 | -98.91 | $7.43 | 1.2M |
| 2023-08-03 | -100.00 | $7.42 | 1.2M |
| 2023-08-02 | -70.00 | $7.92 | 1.1M |
| 2023-08-01 | -68.33 | $7.93 | 712433 |
| 2023-07-31 | -38.71 | $8.12 | 651600 |
| 2023-07-28 | -58.06 | $8.00 | 586635 |
| 2023-07-27 | -54.84 | $8.02 | 945843 |
| 2023-07-26 | -11.29 | $8.29 | 885455 |
| 2023-07-25 | -37.10 | $8.13 | 578714 |
| 2023-07-24 | -38.71 | $8.12 | 888900 |
| 2023-07-21 | -51.52 | $8.06 | 546722 |
| 2023-07-20 | -81.82 | $7.86 | 571009 |
| 2023-07-19 | -77.27 | $7.89 | 768205 |
| 2023-07-18 | -74.24 | $7.91 | 585310 |
| 2023-07-17 | -75.76 | $7.90 | 509300 |
| 2023-07-14 | -72.73 | $7.92 | 585000 |
| 2023-07-13 | -48.48 | $8.08 | 856376 |
| 2023-07-12 | -74.24 | $7.91 | 1.5M |
| 2023-07-11 | -68.18 | $7.95 | 970643 |
| 2023-07-10 | -57.35 | $8.01 | 570914 |
| 2023-07-07 | -35.06 | $8.13 | 821537 |
| 2023-07-06 | -63.64 | $7.91 | 805079 |
| 2023-07-05 | -21.74 | $8.20 | 1.1M |
| 2023-07-03 | -8.04 | $8.31 | 400312 |
| 2023-06-30 | -10.74 | $8.27 | 1.2M |
| 2023-06-29 | -28.03 | $7.96 | 814649 |
| 2023-06-28 | -32.48 | $7.89 | 778000 |
| 2023-06-27 | -25.31 | $7.99 | 1.2M |
| 2023-06-26 | -15.43 | $8.15 | 615543 |
| 2023-06-23 | -4.94 | $8.32 | 1.1M |
| 2023-06-22 | -13.29 | $8.15 | 1.2M |
| 2023-06-21 | -4.43 | $8.29 | 1.6M |
| 2023-06-20 | -10.26 | $8.18 | 1.7M |
| 2023-06-16 | -21.15 | $8.01 | 3.0M |
| 2023-06-15 | -5.13 | $8.26 | 1.3M |
| 2023-06-14 | -4.32 | $8.11 | 2.6M |
| 2023-06-13 | -13.39 | $7.88 | 1.1M |
| 2023-06-12 | -3.94 | $8.00 | 2.3M |
| 2023-06-09 | -11.57 | $7.85 | 785200 |
| 2023-06-08 | -14.29 | $7.68 | 368135 |
| 2023-06-07 | -13.33 | $7.69 | 1.5M |
| 2023-06-06 | -4.92 | $7.71 | 1.4M |
| 2023-06-05 | -11.96 | $7.36 | 1.4M |
| 2023-06-02 | -19.57 | $7.29 | 1.1M |
| 2023-06-01 | -45.65 | $7.05 | 1.2M |
| 2023-05-31 | -53.26 | $6.98 | 989300 |
| 2023-05-30 | -63.04 | $6.89 | 1.2M |
| 2023-05-26 | -41.30 | $7.09 | 1.4M |
| 2023-05-25 | -38.04 | $7.12 | 2.0M |
| 2023-05-24 | -50.00 | $7.01 | 2.8M |
| 2023-05-23 | -29.35 | $7.20 | 1.1M |
| 2023-05-22 | -31.52 | $7.18 | 1.0M |
| 2023-05-19 | -51.09 | $7.00 | 995802 |
| 2023-05-18 | -60.87 | $6.91 | 833627 |
| 2023-05-17 | -50.00 | $7.01 | 1.4M |
| 2023-05-16 | -38.04 | $7.12 | 1.5M |
| 2023-05-15 | -17.24 | $7.27 | 848100 |
| 2023-05-12 | -28.74 | $7.17 | 1.8M |
| 2023-05-11 | -14.94 | $7.29 | 1.4M |
| 2023-05-10 | -12.66 | $7.24 | 1.9M |
| 2023-05-09 | -44.74 | $6.97 | 3.4M |
| 2023-05-08 | -82.67 | $6.69 | 1.3M |
| 2023-05-05 | -49.40 | $6.90 | 1.3M |
| 2023-05-04 | -63.53 | $6.77 | 2.5M |
| 2023-05-03 | -78.82 | $6.64 | 1.3M |
| 2023-05-02 | -76.47 | $6.66 | 1.2M |
| 2023-05-01 | -68.24 | $6.73 | 1.1M |
| 2023-04-28 | -69.41 | $6.72 | 1.4M |
| 2023-04-27 | -57.65 | $6.82 | 540042 |
| 2023-04-26 | -56.00 | $6.75 | 737119 |
| 2023-04-25 | -57.00 | $6.74 | 831628 |
| 2023-04-24 | -37.04 | $6.81 | 1.3M |
| 2023-04-21 | -43.31 | $6.63 | 771700 |
| 2023-04-20 | -38.41 | $6.68 | 1.4M |
| 2023-04-19 | -38.41 | $6.68 | 1.1M |
| 2023-04-18 | -23.78 | $6.92 | 1.6M |
| 2023-04-17 | -28.66 | $6.84 | 1.8M |
| 2023-04-14 | -11.59 | $7.12 | 2.1M |
| 2023-04-13 | -9.76 | $7.15 | 1.0M |
| 2023-04-12 | -11.59 | $7.12 | 2.3M |
| 2023-04-11 | -5.56 | $6.86 | 1.1M |
| 2023-04-10 | -11.43 | $6.60 | 936200 |
| 2023-04-06 | -20.00 | $6.51 | 575300 |
| 2023-04-05 | -16.19 | $6.55 | 710517 |
| 2023-04-04 | -12.38 | $6.59 | 835400 |
| 2023-04-03 | -19.05 | $6.52 | 843100 |
| 2023-03-31 | -8.57 | $6.63 | 1.9M |
| 2023-03-30 | -10.48 | $6.61 | 1.7M |
| 2023-03-29 | -11.96 | $6.48 | 1.4M |
| 2023-03-28 | -11.96 | $6.48 | 2.1M |
| 2023-03-27 | -53.54 | $6.13 | 1.2M |
| 2023-03-24 | -77.48 | $5.92 | 1.3M |
| 2023-03-23 | -92.79 | $5.75 | 1.5M |
| 2023-03-22 | -98.10 | $5.86 | 1.6M |
| 2023-03-21 | -98.00 | $5.91 | 2.3M |
| 2023-03-20 | -86.41 | $6.11 | 2.4M |
| 2023-03-17 | -84.40 | $6.14 | 2.7M |
| 2023-03-16 | -55.96 | $6.45 | 2.2M |
| 2023-03-15 | -60.55 | $6.40 | 3.1M |
| 2023-03-14 | -85.32 | $6.13 | 1.2M |
| 2023-03-13 | -93.50 | $6.08 | 2.0M |
| 2023-03-10 | -99.11 | $6.12 | 1.4M |
| 2023-03-09 | -93.27 | $6.26 | 1.8M |
| 2023-03-08 | -75.00 | $6.45 | 1.3M |
| 2023-03-07 | -93.04 | $6.27 | 1.4M |
| 2023-03-06 | -83.05 | $6.46 | 3.9M |
| 2023-03-03 | -97.73 | $6.37 | 2.7M |
| 2023-03-02 | -96.17 | $6.43 | 1.4M |
| 2023-03-01 | -91.26 | $6.52 | 2.2M |
| 2023-02-28 | -97.01 | $6.57 | 1.4M |
| 2023-02-27 | -93.71 | $6.70 | 1.4M |
| 2023-02-24 | -93.45 | $6.71 | 982600 |
| 2023-02-23 | -87.77 | $6.83 | 823436 |
| 2023-02-22 | -90.96 | $6.77 | 1.4M |
| 2023-02-21 | -92.02 | $6.75 | 704000 |
| 2023-02-17 | -80.32 | $6.97 | 869414 |
| 2023-02-16 | -85.11 | $6.88 | 2.0M |
| 2023-02-15 | -89.08 | $6.93 | 1.3M |
| 2023-02-14 | -93.68 | $6.85 | 2.2M |
| 2023-02-13 | -85.44 | $7.13 | 999611 |
| 2023-02-10 | -86.71 | $7.11 | 2.3M |
| 2023-02-09 | -99.38 | $6.91 | 2.5M |
| 2023-02-08 | -89.73 | $7.19 | 3.1M |
| 2023-02-07 | -96.50 | $7.12 | 2.9M |
| 2023-02-06 | -88.62 | $7.41 | 985949 |
| 2023-02-03 | -93.69 | $7.46 | 1.8M |
| 2023-02-02 | -81.63 | $7.70 | 2.0M |
| 2023-02-01 | -56.88 | $7.88 | 1.9M |
| 2023-01-31 | -36.29 | $8.05 | 995542 |
| 2023-01-30 | -45.97 | $7.93 | 1.1M |
| 2023-01-27 | -29.03 | $8.14 | 818400 |
| 2023-01-26 | -5.65 | $8.43 | 568400 |
| 2023-01-25 | -8.06 | $8.40 | 1.0M |
| 2023-01-24 | -37.40 | $8.08 | 828528 |
| 2023-01-23 | -51.91 | $7.89 | 763700 |
| 2023-01-20 | -54.96 | $7.85 | 1.1M |
| 2023-01-19 | -41.22 | $8.03 | 1.2M |
| 2023-01-18 | -36.64 | $8.09 | 937700 |
| 2023-01-17 | -32.06 | $8.15 | 1.3M |
| 2023-01-13 | -30.53 | $8.17 | 466900 |
| 2023-01-12 | -19.08 | $8.32 | 1.4M |
| 2023-01-11 | -29.01 | $8.19 | 1.5M |
| 2023-01-10 | -51.91 | $7.89 | 1.3M |
| 2023-01-09 | -57.25 | $7.82 | 945600 |
| 2023-01-06 | -55.73 | $7.84 | 788500 |
| 2023-01-05 | -67.18 | $7.69 | 1.2M |
| 2023-01-04 | -80.15 | $7.52 | 1.8M |
| 2023-01-03 | -99.24 | $7.27 | 3.7M |
| 2022-12-30 | -75.46 | $7.93 | 1.3M |
| 2022-12-29 | -73.01 | $7.97 | 2.0M |
| 2022-12-28 | -67.48 | $8.06 | 1.3M |
| 2022-12-27 | -82.82 | $7.81 | 1.6M |
| 2022-12-23 | -45.40 | $8.42 | 1.5M |
| 2022-12-22 | -57.06 | $8.23 | 1.2M |
| 2022-12-21 | -61.96 | $8.15 | 1.1M |
| 2022-12-20 | -62.58 | $8.14 | 1.4M |
| 2022-12-19 | -79.14 | $7.87 | 1.9M |
| 2022-12-16 | -93.87 | $7.63 | 4.4M |
| 2022-12-15 | -87.73 | $7.73 | 2.2M |
| 2022-12-14 | -79.14 | $7.87 | 3.2M |
| 2022-12-13 | -82.91 | $7.85 | 2.7M |
| 2022-12-12 | -82.91 | $7.85 | 2.4M |
| 2022-12-09 | -73.29 | $8.09 | 560149 |
| 2022-12-08 | -66.44 | $8.19 | 1.1M |
| 2022-12-07 | -61.50 | $8.42 | 1.6M |
| 2022-12-06 | -72.25 | $8.23 | 1.0M |
| 2022-12-05 | -82.91 | $8.10 | 1.7M |
| 2022-12-02 | -72.12 | $8.45 | 3.8M |
| 2022-12-01 | -57.25 | $8.85 | 1.6M |
| 2022-11-30 | -53.16 | $8.96 | 2.5M |
| 2022-11-29 | -59.11 | $8.80 | 1.3M |
| 2022-11-28 | -69.52 | $8.52 | 897328 |
| 2022-11-25 | -72.12 | $8.45 | 700900 |
| 2022-11-23 | -73.98 | $8.40 | 1.2M |
| 2022-11-22 | -73.61 | $8.41 | 1.5M |
| 2022-11-21 | -67.29 | $8.58 | 2.9M |
| 2022-11-18 | -84.01 | $8.13 | 1.4M |
| 2022-11-17 | -88.48 | $8.01 | 3.7M |
| 2022-11-16 | -99.57 | $8.05 | 3.2M |
| 2022-11-15 | -88.50 | $8.39 | 2.4M |
| 2022-11-14 | -85.84 | $8.45 | 3.3M |
| 2022-11-11 | -88.05 | $8.40 | 3.1M |
| 2022-11-10 | -91.15 | $8.33 | 4.4M |
| 2022-11-09 | -46.61 | $9.36 | 2.6M |
| 2022-11-08 | -40.72 | $9.49 | 1.6M |
| 2022-11-07 | -40.27 | $9.50 | 3.3M |
| 2022-11-04 | -8.60 | $10.20 | 3.6M |
| 2022-11-03 | -4.49 | $9.88 | 2.6M |
| 2022-11-02 | -30.54 | $9.34 | 2.2M |
| 2022-11-01 | -10.78 | $9.67 | 3.0M |
| 2022-10-31 | -6.08 | $9.57 | 5.3M |
| 2022-10-28 | -36.03 | $9.05 | 4.1M |
| 2022-10-27 | -36.36 | $8.94 | 4.1M |
| 2022-10-26 | -60.22 | $8.42 | 1.9M |
| 2022-10-25 | -36.56 | $8.86 | 2.2M |
| 2022-10-24 | -22.04 | $9.13 | 3.3M |
| 2022-10-21 | -13.44 | $9.29 | 12.8M |
| 2022-10-20 | -1.89 | $9.24 | 3.3M |
| 2022-10-19 | -3.52 | $9.05 | 2.6M |
| 2022-10-18 | -7.75 | $8.99 | 2.9M |
| 2022-10-17 | -30.28 | $8.67 | 4.2M |
| 2022-10-14 | -61.97 | $8.22 | 2.3M |
| 2022-10-13 | -36.62 | $8.58 | 2.0M |
| 2022-10-12 | -50.70 | $8.38 | 1.7M |
| 2022-10-11 | -30.99 | $8.66 | 2.1M |
| 2022-10-10 | -16.20 | $8.87 | 2.0M |
| 2022-10-07 | -30.00 | $8.73 | 2.0M |
| 2022-10-06 | -25.33 | $8.80 | 2.3M |
| 2022-10-05 | -42.00 | $8.55 | 1.5M |
| 2022-10-04 | -36.00 | $8.64 | 4.3M |
| 2022-10-03 | -20.00 | $8.88 | 2.8M |
| 2022-09-30 | -76.67 | $8.03 | 6.5M |
| 2022-09-29 | -82.67 | $7.94 | 2.4M |
| 2022-09-28 | -92.68 | $8.05 | 3.0M |
| 2022-09-27 | -94.53 | $8.14 | 1.9M |
| 2022-09-26 | -91.38 | $8.36 | 4.5M |
| 2022-09-23 | -58.93 | $8.76 | 1.4M |
| 2022-09-22 | -32.14 | $9.06 | 1.8M |
| 2022-09-21 | -74.59 | $8.61 | 1.6M |
| 2022-09-20 | -77.60 | $8.58 | 1.7M |
| 2022-09-19 | -77.60 | $8.58 | 1.1M |
| 2022-09-16 | -89.43 | $8.45 | 2.0M |
| 2022-09-15 | -98.43 | $8.55 | 1.2M |
| 2022-09-14 | -77.78 | $8.82 | 1.0M |
| 2022-09-13 | -81.75 | $8.77 | 1.4M |
| 2022-09-12 | -57.14 | $9.08 | 1.3M |
| 2022-09-09 | -76.98 | $8.83 | 1.0M |
| 2022-09-08 | -84.92 | $8.73 | 1.5M |
| 2022-09-07 | -84.13 | $8.74 | 686018 |
| 2022-09-06 | -96.67 | $8.64 | 1.5M |
| 2022-09-02 | -82.65 | $8.99 | 1.1M |
| 2022-09-01 | -84.69 | $8.97 | 1.4M |
| 2022-08-31 | -96.63 | $8.94 | 1.1M |
| 2022-08-30 | -73.79 | $9.04 | 1.2M |
| 2022-08-29 | -44.66 | $9.34 | 823421 |
| 2022-08-26 | -60.19 | $9.18 | 1.2M |
| 2022-08-25 | -59.22 | $9.19 | 763718 |
| 2022-08-24 | -37.17 | $9.38 | 958000 |
| 2022-08-23 | -34.35 | $9.35 | 1.9M |
| 2022-08-22 | -36.55 | $9.27 | 2.0M |
| 2022-08-19 | -29.87 | $9.34 | 1.8M |
| 2022-08-18 | -12.14 | $9.59 | 1.7M |
| 2022-08-17 | -3.55 | $9.66 | 2.5M |
| 2022-08-16 | -13.61 | $9.49 | 1.7M |
| 2022-08-15 | -6.51 | $9.61 | 970100 |
| 2022-08-12 | -26.63 | $9.27 | 1.8M |
| 2022-08-11 | -30.48 | $9.15 | 2.0M |
| 2022-08-10 | -13.54 | $9.46 | 1.9M |
| 2022-08-09 | -8.20 | $9.48 | 1.1M |
| 2022-08-08 | -6.12 | $9.51 | 1.5M |
| 2022-08-05 | -2.33 | $9.35 | 1.1M |
| 2022-08-04 | -4.68 | $9.30 | 2.2M |
| 2022-08-03 | -12.84 | $8.96 | 1.9M |
| 2022-08-02 | -12.84 | $8.96 | 1.0M |
| 2022-08-01 | -9.46 | $9.01 | 1.2M |
| 2022-07-29 | -4.44 | $8.96 | 722722 |
| 2022-07-28 | -9.70 | $8.88 | 1.1M |
| 2022-07-27 | -23.88 | $8.69 | 968500 |
| 2022-07-26 | -44.03 | $8.42 | 674631 |
| 2022-07-25 | -44.03 | $8.42 | 730002 |
| 2022-07-22 | -63.43 | $8.16 | 1.5M |
| 2022-07-21 | -64.18 | $8.15 | 1.1M |
| 2022-07-20 | -62.69 | $8.17 | 1.3M |
| 2022-07-19 | -58.96 | $8.22 | 1.5M |
| 2022-07-18 | -67.91 | $8.10 | 1.7M |
| 2022-07-15 | -58.21 | $8.23 | 1.7M |
| 2022-07-14 | -70.90 | $8.06 | 2.1M |
| 2022-07-13 | -73.13 | $8.03 | 2.2M |
| 2022-07-12 | -82.09 | $7.91 | 1.7M |
| 2022-07-11 | -87.20 | $7.92 | 4.0M |
| 2022-07-08 | -49.60 | $8.39 | 2.0M |
| 2022-07-07 | -47.20 | $8.42 | 1.7M |
| 2022-07-06 | -66.40 | $8.18 | 1.8M |
| 2022-07-05 | -50.40 | $8.38 | 4.3M |
| 2022-07-01 | -24.00 | $8.71 | 3.8M |
| 2022-06-30 | -14.62 | $8.87 | 2.5M |
| 2022-06-29 | -13.85 | $8.88 | 2.1M |
| 2022-06-28 | -30.88 | $8.70 | 2.4M |
| 2022-06-27 | -37.91 | $8.71 | 2.0M |
| 2022-06-24 | -53.46 | $8.50 | 1.2M |
| 2022-06-23 | -54.60 | $8.50 | 2.2M |
| 2022-06-22 | -46.01 | $8.64 | 2.3M |
| 2022-06-21 | -51.53 | $8.55 | 2.0M |
| 2022-06-17 | -57.67 | $8.45 | 2.9M |
| 2022-06-16 | -73.62 | $8.19 | 1.9M |
| 2022-06-15 | -56.44 | $8.47 | 2.4M |
| 2022-06-14 | -78.53 | $8.11 | 4.6M |
| 2022-06-13 | -94.48 | $7.85 | 2.6M |
| 2022-06-10 | -74.05 | $8.22 | 11.3M |
| 2022-06-09 | -38.38 | $8.68 | 4.1M |
| 2022-06-08 | -40.00 | $8.65 | 3.4M |
| 2022-06-07 | -45.41 | $8.55 | 1.6M |
| 2022-06-06 | -36.68 | $8.66 | 2.1M |
| 2022-06-03 | -32.16 | $8.75 | 1.4M |
| 2022-06-02 | -21.61 | $8.96 | 4.1M |
| 2022-06-01 | -26.13 | $8.87 | 3.9M |
| 2022-05-31 | -30.15 | $8.79 | 3.3M |
| 2022-05-27 | -14.57 | $9.10 | 3.2M |
| 2022-05-26 | -8.04 | $9.23 | 3.2M |
| 2022-05-25 | -7.04 | $9.25 | 3.4M |
| 2022-05-24 | -0.55 | $9.20 | 3.5M |
| 2022-05-23 | -5.03 | $9.10 | 3.0M |
| 2022-05-20 | -2.44 | $9.00 | 3.1M |
| 2022-05-19 | -6.71 | $8.93 | 3.6M |
| 2022-05-18 | -37.14 | $8.50 | 2.2M |
| 2022-05-17 | -23.33 | $8.78 | 1.9M |
| 2022-05-16 | -52.78 | $8.25 | 1.3M |
| 2022-05-13 | -56.91 | $8.18 | 1.3M |
| 2022-05-12 | -80.11 | $7.76 | 1.7M |
| 2022-05-11 | -84.95 | $7.68 | 1.6M |
| 2022-05-10 | -82.26 | $7.73 | 2.1M |
| 2022-05-09 | -95.16 | $7.49 | 1.8M |
| 2022-05-06 | -94.29 | $7.61 | 846500 |
| 2022-05-05 | -87.43 | $7.73 | 1.9M |
| 2022-05-04 | -69.14 | $8.05 | 2.3M |
| 2022-05-03 | -80.47 | $7.90 | 831000 |
| 2022-05-02 | -83.43 | $7.85 | 2.0M |
| 2022-04-29 | -68.79 | $8.29 | 1.5M |
| 2022-04-28 | -63.45 | $8.34 | 1.1M |
| 2022-04-27 | -64.07 | $8.19 | 1.2M |
| 2022-04-26 | -71.26 | $8.07 | 2.2M |
| 2022-04-25 | -49.43 | $8.40 | 2.5M |
| 2022-04-22 | -51.93 | $8.32 | 6.8M |
| 2022-04-21 | -27.51 | $8.74 | 2.0M |
| 2022-04-20 | -6.86 | $9.12 | 4.4M |
| 2022-04-19 | -24.66 | $8.72 | 2.8M |
| 2022-04-18 | -7.95 | $9.07 | 1.3M |
| 2022-04-14 | -5.38 | $9.12 | 2.0M |
| 2022-04-13 | -3.21 | $9.17 | 2.9M |
| 2022-04-12 | -8.68 | $9.01 | 2.1M |
| 2022-04-11 | -5.95 | $8.91 | 4.6M |
| 2022-04-08 | -2.23 | $9.01 | 4.8M |
| 2022-04-07 | -6.93 | $8.53 | 3.2M |
| 2022-04-06 | -16.07 | $8.26 | 4.1M |
| 2022-04-05 | -20.54 | $8.16 | 1.9M |
| 2022-04-04 | -1.75 | $8.58 | 2.0M |
| 2022-04-01 | -0.96 | $8.41 | 3.3M |
| 2022-03-31 | -3.09 | $7.91 | 2.4M |
| 2022-03-30 | -10.74 | $7.67 | 898312 |
| 2022-03-29 | -3.36 | $7.78 | 1.2M |
| 2022-03-28 | -5.30 | $7.59 | 1.0M |
| 2022-03-25 | -2.27 | $7.63 | 1.6M |
| 2022-03-24 | -3.48 | $7.45 | 1.1M |
| 2022-03-23 | -4.76 | $7.34 | 1.1M |
| 2022-03-22 | -5.38 | $7.22 | 1.2M |
| 2022-03-21 | -10.96 | $6.99 | 959200 |
| 2022-03-18 | -27.40 | $6.87 | 1.1M |
| 2022-03-17 | -46.58 | $6.73 | 1.3M |
| 2022-03-16 | -72.60 | $6.54 | 1.0M |
| 2022-03-15 | -76.71 | $6.51 | 1.6M |
| 2022-03-14 | -66.67 | $6.55 | 854223 |
| 2022-03-11 | -52.56 | $6.66 | 1.3M |
| 2022-03-10 | -29.49 | $6.84 | 1.6M |
| 2022-03-09 | -15.96 | $6.92 | 1.5M |
| 2022-03-08 | -55.91 | $6.54 | 1.3M |
| 2022-03-07 | -70.97 | $6.40 | 1.4M |
| 2022-03-04 | -25.81 | $6.82 | 1.3M |
| 2022-03-03 | -15.05 | $6.92 | 2.2M |
| 2022-03-02 | -36.56 | $6.72 | 1.6M |
| 2022-03-01 | -47.31 | $6.62 | 1.8M |
| 2022-02-28 | -46.24 | $6.63 | 1.2M |
| 2022-02-25 | -45.16 | $6.64 | 875526 |
| 2022-02-24 | -58.06 | $6.52 | 2.2M |
| 2022-02-23 | -16.13 | $6.91 | 1.7M |
| 2022-02-22 | -38.78 | $6.68 | 1.1M |
| 2022-02-18 | -34.91 | $6.69 | 1.2M |
| 2022-02-17 | -27.36 | $6.77 | 850800 |
| 2022-02-16 | -18.87 | $6.86 | 1.4M |
| 2022-02-15 | -2.13 | $6.76 | 2.6M |
| 2022-02-14 | -25.24 | $6.40 | 1.1M |
| 2022-02-11 | -25.00 | $6.40 | 1.5M |
| 2022-02-10 | -22.12 | $6.43 | 1.8M |
| 2022-02-09 | -16.67 | $6.46 | 2.1M |
| 2022-02-08 | -25.17 | $6.30 | 741534 |
| 2022-02-07 | -20.13 | $6.36 | 1.1M |
| 2022-02-04 | -22.15 | $6.33 | 916200 |
| 2022-02-03 | -13.42 | $6.46 | 1.1M |
| 2022-02-02 | -13.42 | $6.46 | 2.1M |
| 2022-02-01 | -5.37 | $6.58 | 576021 |
| 2022-01-31 | -2.03 | $6.62 | 1.4M |
| 2022-01-28 | -4.20 | $6.54 | 1.6M |
| 2022-01-27 | -13.29 | $6.41 | 1.2M |
| 2022-01-26 | -7.91 | $6.45 | 2.7M |
| 2022-01-25 | -8.47 | $6.25 | 1.1M |
| 2022-01-24 | -22.88 | $6.08 | 1.5M |
| 2022-01-21 | -13.56 | $6.19 | 1.6M |
| 2022-01-20 | -9.17 | $6.16 | 1.3M |
| 2022-01-19 | -8.16 | $6.07 | 1.6M |
| 2022-01-18 | -41.30 | $5.71 | 1.7M |
| 2022-01-14 | -36.96 | $5.75 | 951240 |
| 2022-01-13 | -39.13 | $5.73 | 1.2M |
| 2022-01-12 | -40.22 | $5.72 | 1.5M |
| 2022-01-11 | -78.45 | $5.42 | 2.1M |
| 2022-01-10 | -97.04 | $5.21 | 2.2M |
| 2022-01-07 | -98.26 | $5.39 | 1.6M |
| 2022-01-06 | -98.06 | $5.51 | 794600 |
| 2022-01-05 | -97.37 | $5.52 | 1.7M |
| 2022-01-04 | -91.96 | $5.60 | 910900 |
| 2022-01-03 | -80.36 | $5.73 | 1.1M |
| 2021-12-31 | -48.21 | $6.09 | 518548 |
| 2021-12-30 | -57.14 | $5.99 | 478500 |
| 2021-12-29 | -73.21 | $5.81 | 558330 |
| 2021-12-28 | -62.50 | $5.93 | 663142 |
| 2021-12-27 | -66.07 | $5.89 | 433015 |
| 2021-12-23 | -73.21 | $5.81 | 1.6M |
| 2021-12-22 | -63.39 | $5.92 | 2.7M |
| 2021-12-21 | -81.25 | $5.72 | 1.0M |
| 2021-12-20 | -84.82 | $5.68 | 1.2M |
| 2021-12-17 | -69.64 | $5.85 | 4.7M |
| 2021-12-16 | -69.64 | $5.85 | 1.7M |
| 2021-12-15 | -58.04 | $5.98 | 4.5M |
| 2021-12-14 | -57.73 | $6.07 | 3.0M |
| 2021-12-13 | -30.28 | $6.42 | 1.1M |
| 2021-12-10 | -36.70 | $6.35 | 470900 |
| 2021-12-09 | -51.35 | $6.20 | 837737 |
| 2021-12-08 | -27.03 | $6.47 | 835300 |
| 2021-12-07 | -40.54 | $6.32 | 704434 |
| 2021-12-06 | -41.44 | $6.31 | 695711 |
| 2021-12-03 | -47.75 | $6.24 | 927027 |
| 2021-12-02 | -54.96 | $6.16 | 1.0M |
| 2021-12-01 | -86.49 | $5.81 | 593036 |
| 2021-11-30 | -84.68 | $5.83 | 1.4M |
| 2021-11-29 | -77.48 | $5.91 | 391942 |
| 2021-11-26 | -80.18 | $5.88 | 474404 |
| 2021-11-24 | -78.38 | $5.90 | 773300 |
| 2021-11-23 | -73.87 | $5.95 | 950200 |
| 2021-11-22 | -99.02 | $5.76 | 1.2M |
| 2021-11-19 | -87.10 | $5.96 | 594700 |
| 2021-11-18 | -91.59 | $5.93 | 1.2M |
| 2021-11-17 | -91.59 | $5.93 | 1.9M |
| 2021-11-16 | -66.94 | $6.31 | 794920 |
| 2021-11-15 | -52.82 | $6.57 | 477023 |
| 2021-11-12 | -56.86 | $6.56 | 564609 |
| 2021-11-11 | -50.00 | $6.67 | 881500 |
| 2021-11-10 | -62.34 | $6.48 | 951100 |
| 2021-11-09 | -66.88 | $6.41 | 951649 |
| 2021-11-08 | -81.13 | $6.20 | 480000 |
| 2021-11-05 | -77.36 | $6.26 | 691509 |
| 2021-11-04 | -97.48 | $5.94 | 1.4M |
| 2021-11-03 | -71.07 | $6.36 | 1.1M |
| 2021-11-02 | -85.53 | $6.13 | 627800 |
| 2021-11-01 | -78.62 | $6.24 | 985004 |
| 2021-10-29 | -88.68 | $6.08 | 3.7M |
| 2021-10-28 | -64.78 | $6.46 | 1.1M |
| 2021-10-27 | -55.35 | $6.61 | 963500 |
| 2021-10-26 | -58.49 | $6.56 | 1.1M |
| 2021-10-25 | -54.09 | $6.63 | 1.8M |
| 2021-10-22 | -73.33 | $6.34 | 5.7M |
| 2021-10-21 | -89.52 | $6.44 | 3.0M |
| 2021-10-20 | -61.11 | $6.89 | 1.6M |
| 2021-10-19 | -45.37 | $7.06 | 2.3M |
| 2021-10-18 | -12.96 | $7.41 | 1.5M |
| 2021-10-15 | -31.48 | $7.21 | 6.8M |
| 2021-10-14 | -22.22 | $7.31 | 1.8M |
| 2021-10-13 | -34.26 | $7.18 | 3.3M |
| 2021-10-12 | -24.07 | $7.29 | 2.7M |
| 2021-10-11 | -37.96 | $7.14 | 3.8M |
| 2021-10-08 | -53.70 | $6.97 | 1.6M |
| 2021-10-07 | -68.52 | $6.81 | 1.5M |
| 2021-10-06 | -78.70 | $6.70 | 1.3M |
| 2021-10-05 | -80.00 | $6.71 | 1.0M |
| 2021-10-04 | -73.33 | $6.78 | 2.9M |
| 2021-10-01 | -27.62 | $7.26 | 1.1M |
| 2021-09-30 | -42.86 | $7.10 | 721032 |
| 2021-09-29 | -46.22 | $7.14 | 526800 |
| 2021-09-28 | -42.86 | $7.18 | 559222 |
| 2021-09-27 | -26.05 | $7.38 | 646630 |
| 2021-09-24 | -25.21 | $7.39 | 957700 |
| 2021-09-23 | -26.05 | $7.38 | 583000 |
| 2021-09-22 | -36.13 | $7.26 | 1.1M |
| 2021-09-21 | -40.34 | $7.21 | 476900 |
| 2021-09-20 | -60.50 | $6.97 | 855623 |
| 2021-09-17 | -48.74 | $7.11 | 792048 |
| 2021-09-16 | -45.38 | $7.15 | 669600 |
| 2021-09-15 | -36.13 | $7.26 | 1.0M |
| 2021-09-14 | -33.61 | $7.29 | 873000 |
| 2021-09-13 | -38.66 | $7.23 | 638829 |
| 2021-09-10 | -63.03 | $6.94 | 861642 |
| 2021-09-09 | -58.33 | $7.00 | 2.2M |
| 2021-09-08 | -95.94 | $6.55 | 2.0M |
| 2021-09-07 | -60.00 | $7.24 | 494400 |
| 2021-09-03 | -74.77 | $7.11 | 451820 |
| 2021-09-02 | -69.03 | $7.19 | 706200 |
| 2021-09-01 | -42.74 | $7.51 | 650400 |
| 2021-08-31 | -56.41 | $7.35 | 491000 |
| 2021-08-30 | -53.85 | $7.38 | 427600 |
| 2021-08-27 | -48.03 | $7.50 | 309700 |
| 2021-08-26 | -60.13 | $7.45 | 357300 |
| 2021-08-25 | -57.58 | $7.54 | 631200 |
| 2021-08-24 | -62.42 | $7.46 | 565338 |
| 2021-08-23 | -86.67 | $7.06 | 755924 |
| 2021-08-20 | -81.82 | $7.14 | 564801 |
| 2021-08-19 | -86.06 | $7.07 | 596900 |
| 2021-08-18 | -96.08 | $7.02 | 1.1M |
| 2021-08-17 | -91.04 | $7.27 | 663100 |
| 2021-08-16 | -96.95 | $7.22 | 579444 |
| 2021-08-13 | -85.83 | $7.46 | 434800 |
| 2021-08-12 | -98.44 | $7.49 | 364800 |
| 2021-08-11 | -88.52 | $7.68 | 354700 |
| 2021-08-10 | -85.48 | $7.72 | 360420 |
| 2021-08-09 | -79.03 | $7.80 | 372542 |
| 2021-08-06 | -72.58 | $7.88 | 719800 |
| 2021-08-05 | -91.13 | $7.65 | 598303 |
| 2021-08-04 | -75.81 | $7.84 | 501100 |
| 2021-08-03 | -75.00 | $7.85 | 600000 |
| 2021-08-02 | -85.44 | $7.90 | 434300 |
| 2021-07-30 | -93.20 | $7.82 | 1.1M |
| 2021-07-29 | -47.13 | $8.37 | 430900 |
| 2021-07-28 | -45.98 | $8.38 | 422525 |
| 2021-07-27 | -66.98 | $8.26 | 374500 |
| 2021-07-26 | -75.00 | $8.19 | 494714 |
| 2021-07-23 | -82.48 | $8.15 | 574800 |
| 2021-07-22 | -70.20 | $8.36 | 485941 |
| 2021-07-21 | -71.18 | $8.40 | 688735 |
| 2021-07-20 | -71.76 | $8.39 | 962602 |
| 2021-07-19 | -77.06 | $8.30 | 851900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.71
2025-12-19
Close Price
$9.28
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
18.72
Maximum
38.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 29.71 | $9.28 | 2.7M |
| 2025-12-18 | 30.98 | $9.31 | 2.8M |
| 2025-12-17 | 31.92 | $9.18 | 4.1M |
| 2025-12-16 | 32.75 | $9.39 | 2.8M |
| 2025-12-15 | 34.12 | $9.77 | 2.9M |
| 2025-11-07 | 35.89 | $11.03 | 2.2M |
| 2025-11-06 | 35.47 | $10.92 | 2.6M |
| 2025-11-05 | 34.43 | $10.71 | 3.4M |
| 2025-11-04 | 33.87 | $10.44 | 2.6M |
| 2025-11-03 | 33.63 | $10.53 | 1.8M |
| 2025-10-31 | 33.38 | $10.35 | 2.2M |
| 2025-10-30 | 33.39 | $10.34 | 2.2M |
| 2025-10-29 | 33.49 | $10.28 | 2.3M |
| 2025-10-28 | 33.46 | $10.17 | 1.8M |
| 2025-10-27 | 33.56 | $10.17 | 2.6M |
| 2025-10-24 | 33.66 | $10.01 | 1.6M |
| 2025-10-23 | 33.97 | $10.05 | 2.0M |
| 2025-10-22 | 34.33 | $10.01 | 2.1M |
| 2025-10-21 | 34.61 | $10.15 | 2.2M |
| 2025-10-20 | 34.53 | $10.23 | 3.6M |
| 2025-10-17 | 34.45 | $10.06 | 1.8M |
| 2025-10-16 | 34.70 | $9.81 | 1.2M |
| 2025-10-15 | 35.27 | $9.72 | 2.3M |
| 2025-10-14 | 35.72 | $9.49 | 1.9M |
| 2025-10-13 | 36.76 | $9.57 | 1.4M |
| 2025-10-10 | 37.46 | $9.45 | 3.1M |
| 2025-10-09 | 38.21 | $9.69 | 1.2M |
| 2025-10-08 | 37.97 | $9.79 | 1.5M |
| 2025-10-07 | 37.86 | $9.63 | 1.2M |
| 2025-10-06 | 37.91 | $9.88 | 1.8M |
| 2025-10-03 | 37.40 | $9.83 | 1.4M |
| 2025-10-02 | 36.92 | $9.81 | 1.4M |
| 2025-10-01 | 36.41 | $9.92 | 1.2M |
| 2025-09-30 | 35.28 | $9.92 | 1.8M |
| 2025-09-29 | 34.10 | $9.91 | 2.5M |
| 2025-09-26 | 32.95 | $9.47 | 835917 |
| 2025-09-25 | 32.22 | $9.40 | 1.4M |
| 2025-09-24 | 31.46 | $9.51 | 1.1M |
| 2025-09-23 | 30.37 | $9.63 | 1.7M |
| 2025-09-22 | 29.22 | $9.37 | 2.2M |
| 2025-09-19 | 28.24 | $9.55 | 2.6M |
| 2025-09-18 | 26.93 | $9.21 | 2.1M |
| 2025-09-17 | 25.78 | $9.20 | 3.7M |
| 2025-09-16 | 24.61 | $9.06 | 1.7M |
| 2025-09-15 | 23.69 | $9.02 | 2.6M |
| 2025-09-12 | 22.76 | $8.67 | 1.6M |
| 2025-09-11 | 22.37 | $8.63 | 1.0M |
| 2025-09-10 | 21.97 | $8.49 | 1.9M |
| 2025-09-09 | 21.76 | $8.43 | 1.5M |
| 2025-09-08 | 21.73 | $8.34 | 1.3M |
| 2025-09-05 | 21.72 | $8.46 | 4.2M |
| 2025-09-04 | 21.45 | $8.28 | 1.9M |
| 2025-09-03 | 21.47 | $8.17 | 946416 |
| 2025-09-02 | 21.56 | $8.20 | 1.3M |
| 2025-08-29 | 21.67 | $8.24 | 3.6M |
| 2025-08-28 | 21.41 | $8.18 | 2.4M |
| 2025-08-27 | 21.28 | $8.01 | 1.0M |
| 2025-08-26 | 21.52 | $7.85 | 1.1M |
| 2025-08-25 | 21.70 | $8.00 | 1.7M |
| 2025-08-22 | 21.66 | $7.85 | 1.5M |
| 2025-08-21 | 21.88 | $7.74 | 1.5M |
| 2025-08-20 | 22.39 | $7.66 | 1.2M |
| 2025-08-19 | 23.03 | $7.58 | 1.3M |
| 2025-08-18 | 23.81 | $7.85 | 1.7M |
| 2025-08-15 | 24.11 | $8.19 | 889130 |
| 2025-08-14 | 23.23 | $8.17 | 1.3M |
| 2025-08-13 | 22.32 | $8.31 | 1.2M |
| 2025-08-12 | 21.05 | $8.44 | 1.3M |
| 2025-08-11 | 19.47 | $8.27 | 1.9M |
| 2025-08-08 | 17.92 | $8.17 | 2.9M |
| 2025-08-07 | 16.50 | $7.88 | 2.3M |
| 2025-08-06 | 15.45 | $7.12 | 1.8M |
| 2025-08-05 | 16.00 | $6.86 | 765723 |
| 2025-08-04 | 16.19 | $6.89 | 1.1M |
| 2025-08-01 | 16.17 | $6.80 | 1.0M |
| 2025-07-31 | 16.14 | $6.76 | 997245 |
| 2025-07-30 | 15.60 | $6.85 | 2.7M |
| 2025-07-29 | 15.05 | $6.81 | 958300 |
| 2025-07-28 | 14.09 | $6.75 | 1.0M |
| 2025-07-25 | 13.02 | $6.88 | 1.0M |
| 2025-07-24 | 12.23 | $7.01 | 1.7M |
| 2025-07-23 | 11.71 | $7.05 | 1.3M |
| 2025-07-22 | 11.23 | $6.96 | 864484 |
| 2025-07-21 | 10.72 | $7.02 | 844000 |
| 2025-07-18 | 10.32 | $6.97 | 1.9M |
| 2025-07-17 | 9.90 | $7.06 | 1.2M |
| 2025-07-16 | 9.54 | $7.06 | 1.5M |
| 2025-07-15 | 9.16 | $7.06 | 1.7M |
| 2025-07-14 | 8.69 | $6.95 | 959900 |
| 2025-07-11 | 8.17 | $7.09 | 1.3M |
| 2025-07-10 | 7.82 | $7.16 | 2.3M |
| 2025-07-09 | 7.58 | $7.26 | 2.5M |
| 2025-07-08 | 7.72 | $7.31 | 878425 |
| 2025-07-07 | 7.95 | $7.36 | 1.1M |
| 2025-07-03 | 8.30 | $7.58 | 825100 |
| 2025-07-02 | 8.34 | $7.44 | 1.4M |
| 2025-07-01 | 8.67 | $7.45 | 1.2M |
| 2025-06-30 | 8.88 | $7.43 | 869850 |
| 2025-06-27 | 9.14 | $7.24 | 1.0M |
| 2025-06-26 | 9.47 | $7.27 | 930441 |
| 2025-06-25 | 9.82 | $7.17 | 1.3M |
| 2025-06-24 | 9.82 | $7.33 | 1.1M |
| 2025-06-23 | 10.31 | $7.25 | 682700 |
| 2025-06-20 | 10.41 | $7.22 | 3.1M |
| 2025-06-18 | 10.54 | $7.40 | 1.7M |
| 2025-06-17 | 11.05 | $7.56 | 1.5M |
| 2025-06-16 | 11.08 | $7.63 | 1.4M |
| 2025-06-13 | 11.11 | $7.46 | 742602 |
| 2025-06-12 | 11.62 | $7.46 | 1.2M |
| 2025-06-11 | 12.12 | $7.45 | 1.8M |
| 2025-06-10 | 12.64 | $7.42 | 1.7M |
| 2025-06-09 | 13.08 | $7.35 | 1.1M |
| 2025-06-06 | 13.63 | $7.39 | 784533 |
| 2025-06-05 | 14.17 | $7.41 | 1.0M |
| 2025-06-04 | 14.55 | $7.31 | 888100 |
| 2025-06-03 | 14.98 | $7.40 | 904190 |
| 2025-06-02 | 15.53 | $7.30 | 1.1M |
| 2025-05-30 | 16.29 | $7.33 | 1.1M |
| 2025-05-29 | 16.93 | $7.37 | 922000 |
| 2025-05-28 | 17.61 | $7.31 | 988308 |
| 2025-05-27 | 18.53 | $7.47 | 1.4M |
| 2025-05-23 | 19.10 | $7.40 | 1.1M |
| 2025-05-22 | 20.00 | $7.35 | 2.1M |
| 2025-05-21 | 20.56 | $7.28 | 958400 |
| 2025-05-20 | 21.63 | $7.37 | 956419 |
| 2025-05-19 | 22.46 | $7.47 | 1.6M |
| 2025-05-16 | 23.33 | $7.35 | 1.0M |
| 2025-05-15 | 24.52 | $7.34 | 1.5M |
| 2025-05-14 | 25.51 | $7.67 | 1.3M |
| 2025-05-13 | 25.58 | $7.71 | 1.2M |
| 2025-05-12 | 25.62 | $7.53 | 680507 |
| 2025-05-09 | 26.14 | $7.68 | 720100 |
| 2025-05-08 | 25.98 | $7.65 | 1.1M |
| 2025-05-07 | 25.82 | $7.46 | 1.1M |
| 2025-05-06 | 26.29 | $7.55 | 887500 |
| 2025-05-05 | 26.55 | $7.59 | 1.3M |
| 2025-05-02 | 26.51 | $7.69 | 1.2M |
| 2025-05-01 | 26.21 | $7.65 | 880200 |
| 2025-04-30 | 26.03 | $7.70 | 1.7M |
| 2025-04-29 | 25.84 | $7.75 | 935500 |
| 2025-04-28 | 25.16 | $7.69 | 1.2M |
| 2025-04-25 | 24.52 | $7.62 | 1.5M |
| 2025-04-24 | 23.86 | $7.71 | 1.7M |
| 2025-04-23 | 23.19 | $7.46 | 1.5M |
| 2025-04-22 | 22.84 | $7.39 | 889900 |
| 2025-04-21 | 22.75 | $7.25 | 621217 |
| 2025-04-17 | 22.97 | $7.23 | 1.4M |
| 2025-04-16 | 23.20 | $7.02 | 1.8M |
| 2025-04-15 | 23.97 | $7.14 | 1.2M |
| 2025-04-14 | 24.41 | $7.21 | 1.1M |
| 2025-04-11 | 24.87 | $7.11 | 1.6M |
| 2025-04-10 | 25.63 | $7.03 | 2.0M |
| 2025-04-09 | 26.51 | $7.13 | 1.9M |
| 2025-04-08 | 27.44 | $6.80 | 1.4M |
| 2025-04-07 | 28.68 | $6.86 | 2.1M |
| 2025-04-04 | 30.00 | $6.96 | 1.6M |
| 2025-04-03 | 30.75 | $7.33 | 1.4M |
| 2025-04-02 | 30.26 | $7.12 | 1.0M |
| 2025-04-01 | 30.23 | $7.18 | 1.6M |
| 2025-03-31 | 30.14 | $7.10 | 1.0M |
| 2025-03-28 | 30.19 | $7.14 | 1.3M |
| 2025-03-27 | 30.20 | $7.26 | 1.5M |
| 2025-03-26 | 29.93 | $7.29 | 1.3M |
| 2025-03-25 | 29.48 | $7.33 | 1.3M |
| 2025-03-24 | 28.68 | $7.21 | 1.2M |
| 2025-03-21 | 28.09 | $7.32 | 989912 |
| 2025-03-20 | 27.17 | $7.41 | 836432 |
| 2025-03-19 | 25.90 | $7.40 | 1.5M |
| 2025-03-18 | 24.65 | $7.16 | 598805 |
| 2025-03-17 | 23.66 | $7.17 | 1.6M |
| 2025-03-14 | 22.71 | $7.03 | 1.4M |
| 2025-03-13 | 21.88 | $6.85 | 957027 |
| 2025-03-12 | 21.29 | $6.73 | 1.5M |
| 2025-03-11 | 21.03 | $6.73 | 1.2M |
| 2025-03-10 | 20.83 | $6.66 | 2.0M |
| 2025-03-07 | 20.50 | $6.72 | 1.4M |
| 2025-03-06 | 20.04 | $6.72 | 1.7M |
| 2025-03-05 | 19.41 | $6.61 | 1.9M |
| 2025-03-04 | 19.18 | $6.46 | 2.3M |
| 2025-03-03 | 19.27 | $6.53 | 810420 |
| 2025-02-28 | 18.90 | $6.52 | 1.8M |
| 2025-02-27 | 18.50 | $6.40 | 976300 |
| 2025-02-26 | 19.01 | $6.46 | 1.3M |
| 2025-02-25 | 19.47 | $6.57 | 896937 |
| 2025-02-24 | 19.51 | $6.48 | 1.1M |
| 2025-02-21 | 19.55 | $6.59 | 920552 |
| 2025-02-20 | 19.18 | $6.63 | 589842 |
| 2025-02-19 | 18.62 | $6.63 | 990105 |
| 2025-02-18 | 17.91 | $6.70 | 1.2M |
| 2025-02-14 | 16.80 | $6.58 | 988746 |
| 2025-02-13 | 16.05 | $6.32 | 791504 |
| 2025-02-12 | 16.15 | $6.26 | 1.1M |
| 2025-02-11 | 16.35 | $6.27 | 779233 |
| 2025-02-10 | 16.48 | $6.14 | 640363 |
| 2025-02-07 | 16.99 | $6.03 | 1.1M |
| 2025-02-06 | 17.53 | $6.18 | 603246 |
| 2025-02-05 | 17.55 | $6.20 | 1.0M |
| 2025-02-04 | 17.48 | $6.29 | 922100 |
| 2025-02-03 | 17.18 | $6.30 | 1.3M |
| 2025-01-31 | 16.86 | $6.19 | 995400 |
| 2025-01-30 | 16.70 | $6.23 | 1.2M |
| 2025-01-29 | 16.69 | $6.06 | 815047 |
| 2025-01-28 | 16.97 | $6.13 | 1.4M |
| 2025-01-27 | 17.00 | $6.18 | 1.7M |
| 2025-01-24 | 17.05 | $5.92 | 875935 |
| 2025-01-23 | 17.62 | $5.92 | 1.3M |
| 2025-01-22 | 18.25 | $5.92 | 1.4M |
| 2025-01-21 | 18.88 | $5.87 | 1.1M |
| 2025-01-17 | 19.76 | $5.79 | 1.5M |
| 2025-01-16 | 20.69 | $5.72 | 1.2M |
| 2025-01-15 | 21.51 | $5.87 | 1.3M |
| 2025-01-14 | 22.40 | $5.64 | 1.5M |
| 2025-01-13 | 22.64 | $5.61 | 1.1M |
| 2025-01-10 | 22.74 | $5.60 | 2.3M |
| 2025-01-08 | 22.84 | $5.70 | 3.9M |
| 2025-01-07 | 22.97 | $5.67 | 1.1M |
| 2025-01-06 | 23.39 | $5.66 | 1.5M |
| 2025-01-03 | 23.49 | $5.56 | 2.1M |
| 2025-01-02 | 23.62 | $5.73 | 4.8M |
| 2024-12-31 | 23.76 | $5.72 | 3.2M |
| 2024-12-30 | 24.09 | $5.60 | 1.6M |
| 2024-12-27 | 23.62 | $5.73 | 1.8M |
| 2024-12-26 | 23.52 | $5.77 | 2.2M |
| 2024-12-24 | 23.50 | $5.75 | 625017 |
| 2024-12-23 | 23.48 | $5.67 | 2.4M |
| 2024-12-20 | 23.46 | $5.80 | 2.9M |
| 2024-12-19 | 23.67 | $5.68 | 2.5M |
| 2024-12-18 | 23.49 | $5.49 | 2.6M |
| 2024-12-17 | 23.29 | $5.81 | 2.3M |
| 2024-12-16 | 23.53 | $5.78 | 1.3M |
| 2024-12-13 | 23.93 | $5.90 | 1.5M |
| 2024-12-12 | 24.63 | $5.94 | 2.1M |
| 2024-12-11 | 25.39 | $6.16 | 2.4M |
| 2024-12-10 | 26.37 | $6.09 | 1.9M |
| 2024-12-09 | 26.77 | $5.93 | 2.3M |
| 2024-12-06 | 27.03 | $6.03 | 1.6M |
| 2024-12-05 | 27.59 | $6.08 | 1.4M |
| 2024-12-04 | 28.28 | $5.82 | 991802 |
| 2024-12-03 | 27.68 | $5.79 | 2.7M |
| 2024-12-02 | 26.94 | $5.71 | 1.8M |
| 2024-11-29 | 25.92 | $5.71 | 1.4M |
| 2024-11-27 | 24.85 | $6.01 | 1.5M |
| 2024-11-26 | 24.48 | $6.30 | 1.2M |
| 2024-11-25 | 24.71 | $6.20 | 903277 |
| 2024-11-22 | 24.52 | $6.08 | 1.3M |
| 2024-11-21 | 23.72 | $6.07 | 1.1M |
| 2024-11-20 | 22.91 | $6.23 | 943811 |
| 2024-11-19 | 22.48 | $6.20 | 710557 |
| 2024-11-18 | 21.78 | $6.21 | 931214 |
| 2024-11-15 | 21.05 | $6.20 | 408900 |
| 2024-11-14 | 20.32 | $6.18 | 1.1M |
| 2024-11-13 | 19.55 | $6.14 | 1.4M |
| 2024-11-12 | 18.53 | $6.18 | 815084 |
| 2024-11-11 | 17.61 | $6.28 | 1.2M |
| 2024-11-08 | 16.73 | $6.22 | 1.2M |
| 2024-11-07 | 15.74 | $6.38 | 1.6M |
| 2024-11-06 | 15.18 | $6.46 | 1.1M |
| 2024-11-05 | 14.32 | $6.51 | 994194 |
| 2024-11-04 | 13.72 | $6.52 | 855122 |
| 2024-11-01 | 13.17 | $6.29 | 2.0M |
| 2024-10-31 | 12.23 | $6.58 | 857102 |
| 2024-10-30 | 11.96 | $6.64 | 544100 |
| 2024-10-29 | 11.71 | $6.59 | 527800 |
| 2024-10-28 | 11.51 | $6.73 | 1.7M |
| 2024-10-25 | 11.61 | $6.64 | 547600 |
| 2024-10-24 | 11.64 | $6.75 | 1.0M |
| 2024-10-23 | 11.67 | $6.67 | 1.2M |
| 2024-10-22 | 11.50 | $6.78 | 723000 |
| 2024-10-21 | 11.61 | $6.73 | 593739 |
| 2024-10-18 | 11.53 | $6.69 | 806607 |
| 2024-10-17 | 11.47 | $6.76 | 612733 |
| 2024-10-16 | 11.25 | $6.76 | 798253 |
| 2024-10-15 | 11.25 | $6.84 | 705209 |
| 2024-10-14 | 11.48 | $7.00 | 769943 |
| 2024-10-11 | 11.80 | $6.81 | 835647 |
| 2024-10-10 | 11.49 | $6.86 | 705600 |
| 2024-10-09 | 11.41 | $6.84 | 481925 |
| 2024-10-08 | 11.37 | $7.04 | 558800 |
| 2024-10-07 | 11.60 | $6.97 | 397123 |
| 2024-10-04 | 11.92 | $7.04 | 494100 |
| 2024-10-03 | 12.06 | $7.01 | 894449 |
| 2024-10-02 | 12.17 | $7.26 | 662600 |
| 2024-10-01 | 12.52 | $7.24 | 939017 |
| 2024-09-30 | 13.04 | $7.23 | 1.1M |
| 2024-09-27 | 13.68 | $7.28 | 1.8M |
| 2024-09-26 | 14.21 | $7.32 | 663000 |
| 2024-09-25 | 14.87 | $7.15 | 1.1M |
| 2024-09-24 | 15.59 | $7.30 | 821245 |
| 2024-09-23 | 16.11 | $7.16 | 748206 |
| 2024-09-20 | 16.61 | $7.26 | 894024 |
| 2024-09-19 | 17.41 | $7.67 | 986200 |
| 2024-09-18 | 17.03 | $7.69 | 1.3M |
| 2024-09-17 | 16.63 | $7.69 | 736400 |
| 2024-09-16 | 16.47 | $7.65 | 591200 |
| 2024-09-13 | 16.31 | $7.54 | 829100 |
| 2024-09-12 | 16.41 | $7.37 | 656500 |
| 2024-09-11 | 17.06 | $7.44 | 783404 |
| 2024-09-10 | 17.47 | $7.43 | 629646 |
| 2024-09-09 | 17.90 | $7.52 | 589800 |
| 2024-09-06 | 18.15 | $7.49 | 645000 |
| 2024-09-05 | 18.17 | $7.62 | 852700 |
| 2024-09-04 | 18.27 | $7.63 | 563700 |
| 2024-09-03 | 18.39 | $7.42 | 371833 |
| 2024-08-30 | 18.81 | $7.43 | 1.0M |
| 2024-08-29 | 19.40 | $7.40 | 650400 |
| 2024-08-28 | 19.84 | $7.61 | 345601 |
| 2024-08-27 | 19.67 | $7.60 | 571843 |
| 2024-08-26 | 19.21 | $7.65 | 572000 |
| 2024-08-23 | 18.72 | $7.66 | 1.1M |
| 2024-08-22 | 18.21 | $7.35 | 662304 |
| 2024-08-21 | 18.17 | $7.60 | 355600 |
| 2024-08-20 | 17.47 | $7.58 | 961400 |
| 2024-08-19 | 16.79 | $7.71 | 1.2M |
| 2024-08-16 | 16.08 | $7.42 | 975122 |
| 2024-08-15 | 15.61 | $7.43 | 1.4M |
| 2024-08-14 | 15.27 | $7.38 | 684931 |
| 2024-08-13 | 14.99 | $7.31 | 443800 |
| 2024-08-12 | 14.93 | $7.20 | 847900 |
| 2024-08-09 | 14.89 | $7.24 | 765136 |
| 2024-08-08 | 14.93 | $6.91 | 719321 |
| 2024-08-07 | 15.63 | $6.72 | 940200 |
| 2024-08-06 | 16.06 | $6.65 | 690900 |
| 2024-08-05 | 16.40 | $6.58 | 1.2M |
| 2024-08-02 | 16.59 | $6.74 | 1.2M |
| 2024-08-01 | 17.39 | $6.99 | 936686 |
| 2024-07-31 | 17.70 | $7.01 | 1.1M |
| 2024-07-30 | 18.29 | $6.81 | 804023 |
| 2024-07-29 | 18.79 | $6.77 | 1.2M |
| 2024-07-26 | 19.37 | $6.81 | 655140 |
| 2024-07-25 | 19.92 | $6.63 | 1.2M |
| 2024-07-24 | 20.06 | $6.62 | 987200 |
| 2024-07-23 | 20.20 | $6.69 | 754600 |
| 2024-07-22 | 20.62 | $6.83 | 885622 |
| 2024-07-19 | 21.17 | $6.65 | 761500 |
| 2024-07-18 | 21.71 | $6.74 | 1.6M |
| 2024-07-17 | 22.61 | $7.09 | 944520 |
| 2024-07-16 | 22.95 | $7.19 | 577700 |
| 2024-07-15 | 23.16 | $7.14 | 675846 |
| 2024-07-12 | 23.54 | $7.22 | 1.7M |
| 2024-07-11 | 23.90 | $7.10 | 3.1M |
| 2024-07-10 | 24.43 | $7.10 | 598300 |
| 2024-07-09 | 24.92 | $7.10 | 1.1M |
| 2024-07-08 | 25.68 | $6.94 | 640700 |
| 2024-07-05 | 26.70 | $6.97 | 2.2M |
| 2024-07-03 | 27.71 | $6.81 | 859200 |
| 2024-07-02 | 28.98 | $6.58 | 1.7M |
| 2024-07-01 | 29.53 | $6.50 | 970644 |
| 2024-06-28 | 30.12 | $6.43 | 1.8M |
| 2024-06-27 | 30.70 | $6.52 | 1.7M |
| 2024-06-26 | 31.12 | $6.32 | 597723 |
| 2024-06-25 | 30.76 | $6.43 | 884575 |
| 2024-06-24 | 30.73 | $6.54 | 673700 |
| 2024-06-21 | 30.89 | $6.40 | 1.9M |
| 2024-06-20 | 30.31 | $6.33 | 1.4M |
| 2024-06-18 | 29.69 | $6.48 | 1.0M |
| 2024-06-17 | 29.23 | $6.52 | 1.2M |
| 2024-06-14 | 28.78 | $6.61 | 1.8M |
| 2024-06-13 | 28.39 | $6.62 | 1.9M |
| 2024-06-12 | 28.08 | $6.59 | 1.9M |
| 2024-06-11 | 27.80 | $6.76 | 863749 |
| 2024-06-10 | 27.85 | $6.75 | 840010 |
| 2024-06-07 | 27.73 | $6.75 | 691621 |
| 2024-06-06 | 27.66 | $6.97 | 806027 |
| 2024-06-05 | 27.93 | $6.84 | 988736 |
| 2024-06-04 | 27.72 | $6.81 | 841800 |
| 2024-06-03 | 27.15 | $6.83 | 817826 |
| 2024-05-31 | 26.55 | $6.68 | 1.2M |
| 2024-05-30 | 25.75 | $6.87 | 269638 |
| 2024-05-29 | 25.15 | $6.80 | 652402 |
| 2024-05-28 | 24.30 | $7.00 | 441900 |
| 2024-05-24 | 23.69 | $7.04 | 413642 |
| 2024-05-23 | 23.18 | $7.02 | 594924 |
| 2024-05-22 | 22.47 | $7.05 | 2.2M |
| 2024-05-21 | 21.80 | $7.35 | 1.1M |
| 2024-05-20 | 21.37 | $7.29 | 1.2M |
| 2024-05-17 | 21.10 | $7.50 | 685600 |
| 2024-05-16 | 21.14 | $7.50 | 444800 |
| 2024-05-15 | 21.18 | $7.42 | 981391 |
| 2024-05-14 | 21.10 | $7.47 | 1.1M |
| 2024-05-13 | 21.16 | $7.39 | 728000 |
| 2024-05-10 | 21.07 | $7.30 | 1.1M |
| 2024-05-09 | 20.80 | $7.36 | 2.0M |
| 2024-05-08 | 20.56 | $7.83 | 765000 |
| 2024-05-07 | 21.22 | $7.89 | 621215 |
| 2024-05-06 | 22.23 | $7.81 | 602647 |
| 2024-05-03 | 23.24 | $7.78 | 1.0M |
| 2024-05-02 | 24.31 | $7.63 | 890399 |
| 2024-05-01 | 24.79 | $7.44 | 652954 |
| 2024-04-30 | 24.85 | $7.36 | 1.1M |
| 2024-04-29 | 24.63 | $7.43 | 824100 |
| 2024-04-26 | 24.52 | $7.39 | 1.5M |
| 2024-04-25 | 24.40 | $7.21 | 1.4M |
| 2024-04-24 | 23.39 | $7.17 | 1.1M |
| 2024-04-23 | 22.48 | $7.29 | 926045 |
| 2024-04-22 | 21.56 | $7.34 | 866900 |
| 2024-04-19 | 20.67 | $7.34 | 765118 |
| 2024-04-18 | 19.78 | $7.25 | 1.1M |
| 2024-04-17 | 18.59 | $7.27 | 1.9M |
| 2024-04-16 | 17.39 | $7.32 | 2.4M |
| 2024-04-15 | 16.23 | $7.55 | 3.2M |
| 2024-04-12 | 15.06 | $7.65 | 1.2M |
| 2024-04-11 | 14.17 | $7.65 | 2.4M |
| 2024-04-10 | 13.37 | $8.03 | 1.4M |
| 2024-04-09 | 13.14 | $8.32 | 880700 |
| 2024-04-08 | 13.44 | $8.19 | 777602 |
| 2024-04-05 | 13.51 | $8.14 | 1.1M |
| 2024-04-04 | 13.17 | $8.17 | 2.4M |
| 2024-04-03 | 13.14 | $8.12 | 1.4M |
| 2024-04-02 | 12.31 | $8.10 | 838502 |
| 2024-04-01 | 11.67 | $8.14 | 821700 |
| 2024-03-28 | 11.12 | $8.35 | 1.6M |
| 2024-03-27 | 10.94 | $8.39 | 977444 |
| 2024-03-26 | 10.79 | $8.50 | 622100 |
| 2024-03-25 | 11.14 | $8.50 | 978547 |
| 2024-03-22 | 11.44 | $8.40 | 545300 |
| 2024-03-21 | 11.75 | $8.53 | 1.2M |
| 2024-03-20 | 12.19 | $8.52 | 1.2M |
| 2024-03-19 | 12.57 | $8.30 | 1.7M |
| 2024-03-18 | 12.52 | $8.23 | 925941 |
| 2024-03-15 | 12.73 | $8.59 | 1.5M |
| 2024-03-14 | 13.39 | $8.82 | 1.0M |
| 2024-03-13 | 13.04 | $8.73 | 1.4M |
| 2024-03-12 | 12.91 | $8.77 | 1.0M |
| 2024-03-11 | 12.78 | $8.64 | 642925 |
| 2024-03-08 | 12.96 | $8.69 | 622000 |
| 2024-03-07 | 13.14 | $8.79 | 325045 |
| 2024-03-06 | 12.95 | $8.81 | 402208 |
| 2024-03-05 | 12.58 | $8.80 | 1.1M |
| 2024-03-04 | 12.19 | $8.78 | 557400 |
| 2024-03-01 | 12.06 | $8.82 | 770352 |
| 2024-02-29 | 11.90 | $8.75 | 487400 |
| 2024-02-28 | 11.89 | $8.82 | 449500 |
| 2024-02-27 | 11.79 | $8.91 | 511234 |
| 2024-02-26 | 11.49 | $8.68 | 306616 |
| 2024-02-23 | 11.66 | $8.62 | 372500 |
| 2024-02-22 | 11.85 | $8.76 | 508732 |
| 2024-02-21 | 11.69 | $8.83 | 697500 |
| 2024-02-20 | 11.42 | $9.04 | 895403 |
| 2024-02-16 | 11.11 | $8.57 | 465924 |
| 2024-02-15 | 11.62 | $8.60 | 714911 |
| 2024-02-14 | 12.18 | $8.66 | 834300 |
| 2024-02-13 | 12.77 | $8.51 | 669400 |
| 2024-02-12 | 13.39 | $8.84 | 391942 |
| 2024-02-09 | 13.41 | $8.79 | 1.1M |
| 2024-02-08 | 13.46 | $8.58 | 858132 |
| 2024-02-07 | 13.76 | $8.72 | 712500 |
| 2024-02-06 | 13.83 | $8.71 | 767539 |
| 2024-02-05 | 14.05 | $8.21 | 424100 |
| 2024-02-02 | 14.09 | $8.21 | 705000 |
| 2024-02-01 | 14.28 | $8.43 | 820800 |
| 2024-01-31 | 14.66 | $8.26 | 993828 |
| 2024-01-30 | 15.16 | $8.15 | 856800 |
| 2024-01-29 | 15.09 | $8.30 | 825900 |
| 2024-01-26 | 15.43 | $8.34 | 597332 |
| 2024-01-25 | 15.98 | $8.38 | 522012 |
| 2024-01-24 | 16.55 | $8.29 | 475441 |
| 2024-01-23 | 17.13 | $8.28 | 1.1M |
| 2024-01-22 | 17.53 | $8.17 | 794224 |
| 2024-01-19 | 17.94 | $8.50 | 787104 |
| 2024-01-18 | 18.72 | $8.31 | 529837 |
| 2024-01-17 | 19.62 | $8.51 | 414312 |
| 2024-01-16 | 20.26 | $8.53 | 1.3M |
| 2024-01-12 | 20.93 | $8.88 | 478400 |
| 2024-01-11 | 20.52 | $8.87 | 1.4M |
| 2024-01-10 | 20.15 | $8.72 | 820800 |
| 2024-01-09 | 20.11 | $8.48 | 672300 |
| 2024-01-08 | 20.78 | $8.45 | 622500 |
| 2024-01-05 | 21.55 | $8.48 | 415200 |
| 2024-01-04 | 22.20 | $8.40 | 463245 |
| 2024-01-03 | 23.21 | $8.47 | 530633 |
| 2024-01-02 | 23.89 | $8.49 | 836647 |
| 2023-12-29 | 24.61 | $8.62 | 574622 |
| 2023-12-28 | 25.04 | $8.68 | 1.0M |
| 2023-12-27 | 25.14 | $8.77 | 437046 |
| 2023-12-26 | 25.11 | $8.74 | 388629 |
| 2023-12-22 | 25.13 | $8.66 | 566100 |
| 2023-12-21 | 25.24 | $8.54 | 706129 |
| 2023-12-20 | 25.75 | $8.32 | 1.4M |
| 2023-12-19 | 26.28 | $8.60 | 624100 |
| 2023-12-18 | 26.29 | $8.46 | 964300 |
| 2023-12-15 | 26.56 | $8.25 | 2.1M |
| 2023-12-14 | 27.01 | $8.47 | 1.3M |
| 2023-12-13 | 26.94 | $8.54 | 1.5M |
| 2023-12-12 | 26.87 | $8.19 | 1.3M |
| 2023-12-11 | 27.38 | $8.30 | 784233 |
| 2023-12-08 | 27.56 | $8.34 | 1.3M |
| 2023-12-07 | 27.60 | $8.41 | 528201 |
| 2023-12-06 | 27.20 | $8.45 | 814600 |
| 2023-12-05 | 26.83 | $8.39 | 1.3M |
| 2023-12-04 | 26.44 | $8.24 | 698608 |
| 2023-12-01 | 26.21 | $8.38 | 903845 |
| 2023-11-30 | 25.97 | $8.28 | 1.9M |
| 2023-11-29 | 25.96 | $8.29 | 514400 |
| 2023-11-28 | 25.34 | $8.38 | 620200 |
| 2023-11-27 | 24.51 | $8.40 | 879704 |
| 2023-11-24 | 23.77 | $8.27 | 352343 |
| 2023-11-22 | 23.17 | $8.19 | 722500 |
| 2023-11-21 | 22.55 | $8.18 | 673928 |
| 2023-11-20 | 21.83 | $8.36 | 742761 |
| 2023-11-17 | 20.72 | $8.23 | 848200 |
| 2023-11-16 | 19.55 | $8.33 | 1.1M |
| 2023-11-15 | 18.39 | $8.14 | 1.2M |
| 2023-11-14 | 17.32 | $8.10 | 845707 |
| 2023-11-13 | 16.32 | $7.78 | 627528 |
| 2023-11-10 | 15.78 | $7.60 | 724318 |
| 2023-11-09 | 15.36 | $7.52 | 1.2M |
| 2023-11-08 | 14.92 | $7.61 | 1.8M |
| 2023-11-07 | 14.33 | $7.68 | 1.6M |
| 2023-11-06 | 13.34 | $7.54 | 1.0M |
| 2023-11-03 | 12.64 | $7.53 | 1.7M |
| 2023-11-02 | 11.90 | $7.34 | 983920 |
| 2023-11-01 | 11.47 | $7.23 | 934700 |
| 2023-10-31 | 11.26 | $6.85 | 913800 |
| 2023-10-30 | 11.84 | $6.80 | 992600 |
| 2023-10-27 | 12.45 | $6.84 | 1.1M |
| 2023-10-26 | 13.01 | $7.02 | 481100 |
| 2023-10-25 | 13.24 | $6.85 | 761720 |
| 2023-10-24 | 13.16 | $6.92 | 1.1M |
| 2023-10-23 | 13.22 | $6.79 | 562300 |
| 2023-10-20 | 13.09 | $6.76 | 1.3M |
| 2023-10-19 | 12.69 | $6.73 | 814100 |
| 2023-10-18 | 12.28 | $6.68 | 983500 |
| 2023-10-17 | 11.78 | $6.96 | 1.8M |
| 2023-10-16 | 11.65 | $7.04 | 508449 |
| 2023-10-13 | 11.65 | $6.99 | 1.5M |
| 2023-10-12 | 11.67 | $7.01 | 463100 |
| 2023-10-11 | 11.73 | $7.18 | 669224 |
| 2023-10-10 | 11.97 | $7.16 | 798100 |
| 2023-10-09 | 12.14 | $6.88 | 954836 |
| 2023-10-06 | 11.82 | $6.72 | 1.4M |
| 2023-10-05 | 11.05 | $6.73 | 766100 |
| 2023-10-04 | 10.57 | $6.84 | 703730 |
| 2023-10-03 | 10.19 | $6.83 | 1.4M |
| 2023-10-02 | 9.88 | $7.09 | 808112 |
| 2023-09-29 | 10.05 | $7.31 | 2.1M |
| 2023-09-28 | 10.53 | $7.15 | 1.1M |
| 2023-09-27 | 10.77 | $7.00 | 1.9M |
| 2023-09-26 | 11.03 | $7.26 | 1.5M |
| 2023-09-25 | 11.14 | $7.20 | 1.3M |
| 2023-09-22 | 11.51 | $7.08 | 662003 |
| 2023-09-21 | 11.72 | $7.07 | 999600 |
| 2023-09-20 | 11.99 | $7.41 | 672616 |
| 2023-09-19 | 12.45 | $7.26 | 588600 |
| 2023-09-18 | 13.01 | $7.35 | 653331 |
| 2023-09-15 | 13.65 | $7.33 | 1.3M |
| 2023-09-14 | 14.17 | $7.51 | 670500 |
| 2023-09-13 | 14.66 | $7.40 | 1.0M |
| 2023-09-12 | 15.17 | $7.20 | 427800 |
| 2023-09-11 | 15.55 | $7.08 | 501600 |
| 2023-09-08 | 15.67 | $6.87 | 611819 |
| 2023-09-07 | 15.28 | $6.78 | 376614 |
| 2023-09-06 | 14.98 | $6.85 | 511200 |
| 2023-09-05 | 14.73 | $7.00 | 560700 |
| 2023-09-01 | 14.67 | $7.16 | 432100 |
| 2023-08-31 | 14.97 | $7.11 | 650200 |
| 2023-08-30 | 15.27 | $7.43 | 484910 |
| 2023-08-29 | 15.92 | $7.49 | 765239 |
| 2023-08-28 | 16.71 | $7.46 | 442530 |
| 2023-08-25 | 17.56 | $7.46 | 889900 |
| 2023-08-24 | 18.42 | $7.55 | 1.4M |
| 2023-08-23 | 19.17 | $7.46 | 2.4M |
| 2023-08-22 | 20.05 | $6.89 | 888300 |
| 2023-08-21 | 19.63 | $6.81 | 1.1M |
| 2023-08-18 | 18.96 | $6.95 | 639477 |
| 2023-08-17 | 18.47 | $6.93 | 1.2M |
| 2023-08-16 | 17.80 | $6.80 | 3.2M |
| 2023-08-15 | 17.09 | $7.01 | 1.5M |
| 2023-08-14 | 16.76 | $7.32 | 573944 |
| 2023-08-11 | 16.94 | $7.47 | 1.1M |
| 2023-08-10 | 17.44 | $7.61 | 494236 |
| 2023-08-09 | 18.32 | $7.52 | 1.2M |
| 2023-08-08 | 19.25 | $7.49 | 995600 |
| 2023-08-07 | 19.61 | $7.36 | 704100 |
| 2023-08-04 | 19.75 | $7.43 | 1.2M |
| 2023-08-03 | 20.11 | $7.42 | 1.2M |
| 2023-08-02 | 20.50 | $7.92 | 1.1M |
| 2023-08-01 | 21.26 | $7.93 | 712433 |
| 2023-07-31 | 22.06 | $8.12 | 651600 |
| 2023-07-28 | 22.22 | $8.00 | 586635 |
| 2023-07-27 | 22.72 | $8.02 | 945843 |
| 2023-07-26 | 23.16 | $8.29 | 885455 |
| 2023-07-25 | 23.25 | $8.13 | 578714 |
| 2023-07-24 | 23.52 | $8.12 | 888900 |
| 2023-07-21 | 23.84 | $8.06 | 546722 |
| 2023-07-20 | 24.41 | $7.86 | 571009 |
| 2023-07-19 | 25.44 | $7.89 | 768205 |
| 2023-07-18 | 26.53 | $7.91 | 585310 |
| 2023-07-17 | 27.55 | $7.90 | 509300 |
| 2023-07-14 | 28.62 | $7.92 | 585000 |
| 2023-07-13 | 29.45 | $8.08 | 856376 |
| 2023-07-12 | 30.09 | $7.91 | 1.5M |
| 2023-07-11 | 30.76 | $7.95 | 970643 |
| 2023-07-10 | 31.79 | $8.01 | 570914 |
| 2023-07-07 | 32.18 | $8.13 | 821537 |
| 2023-07-06 | 32.60 | $7.91 | 805079 |
| 2023-07-05 | 33.30 | $8.20 | 1.1M |
| 2023-07-03 | 33.26 | $8.31 | 400312 |
| 2023-06-30 | 32.90 | $8.27 | 1.2M |
| 2023-06-29 | 32.58 | $7.96 | 814649 |
| 2023-06-28 | 32.76 | $7.89 | 778000 |
| 2023-06-27 | 32.83 | $7.99 | 1.2M |
| 2023-06-26 | 32.90 | $8.15 | 615543 |
| 2023-06-23 | 32.16 | $8.32 | 1.1M |
| 2023-06-22 | 31.27 | $8.15 | 1.2M |
| 2023-06-21 | 30.53 | $8.29 | 1.6M |
| 2023-06-20 | 29.28 | $8.18 | 1.7M |
| 2023-06-16 | 28.10 | $8.01 | 3.0M |
| 2023-06-15 | 26.93 | $8.26 | 1.3M |
| 2023-06-14 | 25.59 | $8.11 | 2.6M |
| 2023-06-13 | 24.37 | $7.88 | 1.1M |
| 2023-06-12 | 23.26 | $8.00 | 2.3M |
| 2023-06-09 | 22.09 | $7.85 | 785200 |
| 2023-06-08 | 20.93 | $7.68 | 368135 |
| 2023-06-07 | 20.10 | $7.69 | 1.5M |
| 2023-06-06 | 19.22 | $7.71 | 1.4M |
| 2023-06-05 | 18.38 | $7.36 | 1.4M |
| 2023-06-02 | 18.06 | $7.29 | 1.1M |
| 2023-06-01 | 17.90 | $7.05 | 1.2M |
| 2023-05-31 | 18.18 | $6.98 | 989300 |
| 2023-05-30 | 18.67 | $6.89 | 1.2M |
| 2023-05-26 | 19.35 | $7.09 | 1.4M |
| 2023-05-25 | 19.57 | $7.12 | 2.0M |
| 2023-05-24 | 19.45 | $7.01 | 2.8M |
| 2023-05-23 | 19.45 | $7.20 | 1.1M |
| 2023-05-22 | 18.88 | $7.18 | 1.0M |
| 2023-05-19 | 18.38 | $7.00 | 995802 |
| 2023-05-18 | 18.22 | $6.91 | 833627 |
| 2023-05-17 | 18.08 | $7.01 | 1.4M |
| 2023-05-16 | 17.66 | $7.12 | 1.5M |
| 2023-05-15 | 16.73 | $7.27 | 848100 |
| 2023-05-12 | 15.98 | $7.17 | 1.8M |
| 2023-05-11 | 15.23 | $7.29 | 1.4M |
| 2023-05-10 | 14.44 | $7.24 | 1.9M |
| 2023-05-09 | 13.75 | $6.97 | 3.4M |
| 2023-05-08 | 13.58 | $6.69 | 1.3M |
| 2023-05-05 | 13.83 | $6.90 | 1.3M |
| 2023-05-04 | 13.69 | $6.77 | 2.5M |
| 2023-05-03 | 13.70 | $6.64 | 1.3M |
| 2023-05-02 | 14.08 | $6.66 | 1.2M |
| 2023-05-01 | 14.40 | $6.73 | 1.1M |
| 2023-04-28 | 14.45 | $6.72 | 1.4M |
| 2023-04-27 | 14.71 | $6.82 | 540042 |
| 2023-04-26 | 14.90 | $6.75 | 737119 |
| 2023-04-25 | 15.21 | $6.74 | 831628 |
| 2023-04-24 | 15.64 | $6.81 | 1.3M |
| 2023-04-21 | 16.09 | $6.63 | 771700 |
| 2023-04-20 | 16.83 | $6.68 | 1.4M |
| 2023-04-19 | 17.53 | $6.68 | 1.1M |
| 2023-04-18 | 18.18 | $6.92 | 1.6M |
| 2023-04-17 | 18.55 | $6.84 | 1.8M |
| 2023-04-14 | 19.13 | $7.12 | 2.1M |
| 2023-04-13 | 19.36 | $7.15 | 1.0M |
| 2023-04-12 | 19.21 | $7.12 | 2.3M |
| 2023-04-11 | 19.06 | $6.86 | 1.1M |
| 2023-04-10 | 19.54 | $6.60 | 936200 |
| 2023-04-06 | 20.37 | $6.51 | 575300 |
| 2023-04-05 | 21.15 | $6.55 | 710517 |
| 2023-04-04 | 22.10 | $6.59 | 835400 |
| 2023-04-03 | 23.03 | $6.52 | 843100 |
| 2023-03-31 | 23.85 | $6.63 | 1.9M |
| 2023-03-30 | 24.89 | $6.61 | 1.7M |
| 2023-03-29 | 25.99 | $6.48 | 1.4M |
| 2023-03-28 | 26.81 | $6.48 | 2.1M |
| 2023-03-27 | 27.74 | $6.13 | 1.2M |
| 2023-03-24 | 27.74 | $5.92 | 1.3M |
| 2023-03-23 | 27.33 | $5.75 | 1.5M |
| 2023-03-22 | 26.63 | $5.86 | 1.6M |
| 2023-03-21 | 26.12 | $5.91 | 2.3M |
| 2023-03-20 | 25.64 | $6.11 | 2.4M |
| 2023-03-17 | 25.38 | $6.14 | 2.7M |
| 2023-03-16 | 25.19 | $6.45 | 2.2M |
| 2023-03-15 | 25.39 | $6.40 | 3.1M |
| 2023-03-14 | 25.28 | $6.13 | 1.2M |
| 2023-03-13 | 24.47 | $6.08 | 2.0M |
| 2023-03-10 | 23.66 | $6.12 | 1.4M |
| 2023-03-09 | 22.95 | $6.26 | 1.8M |
| 2023-03-08 | 22.37 | $6.45 | 1.3M |
| 2023-03-07 | 21.97 | $6.27 | 1.4M |
| 2023-03-06 | 20.99 | $6.46 | 3.9M |
| 2023-03-03 | 20.06 | $6.37 | 2.7M |
| 2023-03-02 | 19.18 | $6.43 | 1.4M |
| 2023-03-01 | 18.34 | $6.52 | 2.2M |
| 2023-02-28 | 17.42 | $6.57 | 1.4M |
| 2023-02-27 | 16.67 | $6.70 | 1.4M |
| 2023-02-24 | 16.02 | $6.71 | 982600 |
| 2023-02-23 | 15.26 | $6.83 | 823436 |
| 2023-02-22 | 14.59 | $6.77 | 1.4M |
| 2023-02-21 | 13.85 | $6.75 | 704000 |
| 2023-02-17 | 13.11 | $6.97 | 869414 |
| 2023-02-16 | 12.55 | $6.88 | 2.0M |
| 2023-02-15 | 11.64 | $6.93 | 1.3M |
| 2023-02-14 | 10.92 | $6.85 | 2.2M |
| 2023-02-13 | 10.16 | $7.13 | 999611 |
| 2023-02-10 | 9.81 | $7.11 | 2.3M |
| 2023-02-09 | 9.30 | $6.91 | 2.5M |
| 2023-02-08 | 8.64 | $7.19 | 3.1M |
| 2023-02-07 | 8.13 | $7.12 | 2.9M |
| 2023-02-06 | 7.63 | $7.41 | 985949 |
| 2023-02-03 | 7.37 | $7.46 | 1.8M |
| 2023-02-02 | 7.25 | $7.70 | 2.0M |
| 2023-02-01 | 7.57 | $7.88 | 1.9M |
| 2023-01-31 | 7.53 | $8.05 | 995542 |
| 2023-01-30 | 7.87 | $7.93 | 1.1M |
| 2023-01-27 | 8.23 | $8.14 | 818400 |
| 2023-01-26 | 8.45 | $8.43 | 568400 |
| 2023-01-25 | 8.19 | $8.40 | 1.0M |
| 2023-01-24 | 8.02 | $8.08 | 828528 |
| 2023-01-23 | 8.26 | $7.89 | 763700 |
| 2023-01-20 | 8.61 | $7.85 | 1.1M |
| 2023-01-19 | 8.94 | $8.03 | 1.2M |
| 2023-01-18 | 9.33 | $8.09 | 937700 |
| 2023-01-17 | 9.62 | $8.15 | 1.3M |
| 2023-01-13 | 10.08 | $8.17 | 466900 |
| 2023-01-12 | 10.41 | $8.32 | 1.4M |
| 2023-01-11 | 10.66 | $8.19 | 1.5M |
| 2023-01-10 | 11.21 | $7.89 | 1.3M |
| 2023-01-09 | 11.24 | $7.82 | 945600 |
| 2023-01-06 | 11.30 | $7.84 | 788500 |
| 2023-01-05 | 11.27 | $7.69 | 1.2M |
| 2023-01-04 | 10.92 | $7.52 | 1.8M |
| 2023-01-03 | 10.52 | $7.27 | 3.7M |
| 2022-12-30 | 10.10 | $7.93 | 1.3M |
| 2022-12-29 | 10.39 | $7.97 | 2.0M |
| 2022-12-28 | 10.71 | $8.06 | 1.3M |
| 2022-12-27 | 10.90 | $7.81 | 1.6M |
| 2022-12-23 | 10.92 | $8.42 | 1.5M |
| 2022-12-22 | 11.35 | $8.23 | 1.2M |
| 2022-12-21 | 11.66 | $8.15 | 1.1M |
| 2022-12-20 | 11.95 | $8.14 | 1.4M |
| 2022-12-19 | 12.26 | $7.87 | 1.9M |
| 2022-12-16 | 12.12 | $7.63 | 4.4M |
| 2022-12-15 | 11.84 | $7.73 | 2.2M |
| 2022-12-14 | 11.63 | $7.87 | 3.2M |
| 2022-12-13 | 11.36 | $7.85 | 2.7M |
| 2022-12-12 | 11.30 | $7.85 | 2.4M |
| 2022-12-09 | 10.80 | $8.09 | 560149 |
| 2022-12-08 | 10.81 | $8.19 | 1.1M |
| 2022-12-07 | 10.89 | $8.42 | 1.6M |
| 2022-12-06 | 11.25 | $8.23 | 1.0M |
| 2022-12-05 | 11.24 | $8.10 | 1.7M |
| 2022-12-02 | 11.15 | $8.45 | 3.8M |
| 2022-12-01 | 11.47 | $8.85 | 1.6M |
| 2022-11-30 | 11.87 | $8.96 | 2.5M |
| 2022-11-29 | 12.37 | $8.80 | 1.3M |
| 2022-11-28 | 13.02 | $8.52 | 897328 |
| 2022-11-25 | 13.29 | $8.45 | 700900 |
| 2022-11-23 | 13.61 | $8.40 | 1.2M |
| 2022-11-22 | 13.69 | $8.41 | 1.5M |
| 2022-11-21 | 13.92 | $8.58 | 2.9M |
| 2022-11-18 | 14.17 | $8.13 | 1.4M |
| 2022-11-17 | 13.88 | $8.01 | 3.7M |
| 2022-11-16 | 13.34 | $8.05 | 3.2M |
| 2022-11-15 | 13.08 | $8.39 | 2.4M |
| 2022-11-14 | 13.12 | $8.45 | 3.3M |
| 2022-11-11 | 13.19 | $8.40 | 3.1M |
| 2022-11-10 | 13.26 | $8.33 | 4.4M |
| 2022-11-09 | 13.24 | $9.36 | 2.6M |
| 2022-11-08 | 13.34 | $9.49 | 1.6M |
| 2022-11-07 | 13.27 | $9.50 | 3.3M |
| 2022-11-04 | 13.14 | $10.20 | 3.6M |
| 2022-11-03 | 12.13 | $9.88 | 2.6M |
| 2022-11-02 | 11.47 | $9.34 | 2.2M |
| 2022-11-01 | 11.03 | $9.67 | 3.0M |
| 2022-10-31 | 10.41 | $9.57 | 5.3M |
| 2022-10-28 | 9.95 | $9.05 | 4.1M |
| 2022-10-27 | 10.14 | $8.94 | 4.1M |
| 2022-10-26 | 10.33 | $8.42 | 1.9M |
| 2022-10-25 | 10.78 | $8.86 | 2.2M |
| 2022-10-24 | 10.75 | $9.13 | 3.3M |
| 2022-10-21 | 10.64 | $9.29 | 12.8M |
| 2022-10-20 | 10.05 | $9.24 | 3.3M |
| 2022-10-19 | 9.78 | $9.05 | 2.6M |
| 2022-10-18 | 9.77 | $8.99 | 2.9M |
| 2022-10-17 | 9.85 | $8.67 | 4.2M |
| 2022-10-14 | 10.29 | $8.22 | 2.3M |
| 2022-10-13 | 10.62 | $8.58 | 2.0M |
| 2022-10-12 | 11.16 | $8.38 | 1.7M |
| 2022-10-11 | 11.62 | $8.66 | 2.1M |
| 2022-10-10 | 11.96 | $8.87 | 2.0M |
| 2022-10-07 | 12.03 | $8.73 | 2.0M |
| 2022-10-06 | 12.21 | $8.80 | 2.3M |
| 2022-10-05 | 12.41 | $8.55 | 1.5M |
| 2022-10-04 | 13.03 | $8.64 | 4.3M |
| 2022-10-03 | 13.42 | $8.88 | 2.8M |
| 2022-09-30 | 13.88 | $8.03 | 6.5M |
| 2022-09-29 | 13.56 | $7.94 | 2.4M |
| 2022-09-28 | 12.93 | $8.05 | 3.0M |
| 2022-09-27 | 12.64 | $8.14 | 1.9M |
| 2022-09-26 | 12.50 | $8.36 | 4.5M |
| 2022-09-23 | 12.64 | $8.76 | 1.4M |
| 2022-09-22 | 13.02 | $9.06 | 1.8M |
| 2022-09-21 | 13.43 | $8.61 | 1.6M |
| 2022-09-20 | 13.80 | $8.58 | 1.7M |
| 2022-09-19 | 13.86 | $8.58 | 1.1M |
| 2022-09-16 | 13.93 | $8.45 | 2.0M |
| 2022-09-15 | 13.80 | $8.55 | 1.2M |
| 2022-09-14 | 14.02 | $8.82 | 1.0M |
| 2022-09-13 | 14.64 | $8.77 | 1.4M |
| 2022-09-12 | 15.32 | $9.08 | 1.3M |
| 2022-09-09 | 15.77 | $8.83 | 1.0M |
| 2022-09-08 | 16.41 | $8.73 | 1.5M |
| 2022-09-07 | 17.02 | $8.74 | 686018 |
| 2022-09-06 | 17.50 | $8.64 | 1.5M |
| 2022-09-02 | 18.10 | $8.99 | 1.1M |
| 2022-09-01 | 18.71 | $8.97 | 1.4M |
| 2022-08-31 | 19.36 | $8.94 | 1.1M |
| 2022-08-30 | 19.85 | $9.04 | 1.2M |
| 2022-08-29 | 20.14 | $9.34 | 823421 |
| 2022-08-26 | 20.12 | $9.18 | 1.2M |
| 2022-08-25 | 20.34 | $9.19 | 763718 |
| 2022-08-24 | 20.53 | $9.38 | 958000 |
| 2022-08-23 | 20.25 | $9.35 | 1.9M |
| 2022-08-22 | 19.91 | $9.27 | 2.0M |
| 2022-08-19 | 19.88 | $9.34 | 1.8M |
| 2022-08-18 | 19.49 | $9.59 | 1.7M |
| 2022-08-17 | 18.55 | $9.66 | 2.5M |
| 2022-08-16 | 17.71 | $9.49 | 1.7M |
| 2022-08-15 | 17.02 | $9.61 | 970100 |
| 2022-08-12 | 16.28 | $9.27 | 1.8M |
| 2022-08-11 | 16.01 | $9.15 | 2.0M |
| 2022-08-10 | 15.67 | $9.46 | 1.9M |
| 2022-08-09 | 14.73 | $9.48 | 1.1M |
| 2022-08-08 | 13.89 | $9.51 | 1.5M |
| 2022-08-05 | 12.86 | $9.35 | 1.1M |
| 2022-08-04 | 12.09 | $9.30 | 2.2M |
| 2022-08-03 | 11.28 | $8.96 | 1.9M |
| 2022-08-02 | 10.86 | $8.96 | 1.0M |
| 2022-08-01 | 10.10 | $9.01 | 1.2M |
| 2022-07-29 | 9.30 | $8.96 | 722722 |
| 2022-07-28 | 8.64 | $8.88 | 1.1M |
| 2022-07-27 | 8.10 | $8.69 | 968500 |
| 2022-07-26 | 7.79 | $8.42 | 674631 |
| 2022-07-25 | 7.85 | $8.42 | 730002 |
| 2022-07-22 | 7.97 | $8.16 | 1.5M |
| 2022-07-21 | 8.36 | $8.15 | 1.1M |
| 2022-07-20 | 8.63 | $8.17 | 1.3M |
| 2022-07-19 | 9.08 | $8.22 | 1.5M |
| 2022-07-18 | 9.36 | $8.10 | 1.7M |
| 2022-07-15 | 9.65 | $8.23 | 1.7M |
| 2022-07-14 | 9.73 | $8.06 | 2.1M |
| 2022-07-13 | 9.53 | $8.03 | 2.2M |
| 2022-07-12 | 9.46 | $7.91 | 1.7M |
| 2022-07-11 | 9.11 | $7.92 | 4.0M |
| 2022-07-08 | 8.92 | $8.39 | 2.0M |
| 2022-07-07 | 9.36 | $8.42 | 1.7M |
| 2022-07-06 | 9.73 | $8.18 | 1.8M |
| 2022-07-05 | 10.04 | $8.38 | 4.3M |
| 2022-07-01 | 10.54 | $8.71 | 3.8M |
| 2022-06-30 | 10.27 | $8.87 | 2.5M |
| 2022-06-29 | 9.91 | $8.88 | 2.1M |
| 2022-06-28 | 9.65 | $8.70 | 2.4M |
| 2022-06-27 | 9.45 | $8.71 | 2.0M |
| 2022-06-24 | 9.41 | $8.50 | 1.2M |
| 2022-06-23 | 9.66 | $8.50 | 2.2M |
| 2022-06-22 | 9.93 | $8.64 | 2.3M |
| 2022-06-21 | 9.97 | $8.55 | 2.0M |
| 2022-06-17 | 10.06 | $8.45 | 2.9M |
| 2022-06-16 | 10.49 | $8.19 | 1.9M |
| 2022-06-15 | 10.93 | $8.47 | 2.4M |
| 2022-06-14 | 11.47 | $8.11 | 4.6M |
| 2022-06-13 | 11.64 | $7.85 | 2.6M |
| 2022-06-10 | 11.49 | $8.22 | 11.3M |
| 2022-06-09 | 11.86 | $8.68 | 4.1M |
| 2022-06-08 | 12.11 | $8.65 | 3.4M |
| 2022-06-07 | 12.74 | $8.55 | 1.6M |
| 2022-06-06 | 13.15 | $8.66 | 2.1M |
| 2022-06-03 | 13.79 | $8.75 | 1.4M |
| 2022-06-02 | 14.27 | $8.96 | 4.1M |
| 2022-06-01 | 14.62 | $8.87 | 3.9M |
| 2022-05-31 | 15.22 | $8.79 | 3.3M |
| 2022-05-27 | 15.64 | $9.10 | 3.2M |
| 2022-05-26 | 15.54 | $9.23 | 3.2M |
| 2022-05-25 | 15.43 | $9.25 | 3.4M |
| 2022-05-24 | 15.10 | $9.20 | 3.5M |
| 2022-05-23 | 14.97 | $9.10 | 3.0M |
| 2022-05-20 | 14.86 | $9.00 | 3.1M |
| 2022-05-19 | 14.96 | $8.93 | 3.6M |
| 2022-05-18 | 15.06 | $8.50 | 2.2M |
| 2022-05-17 | 15.53 | $8.78 | 1.9M |
| 2022-05-16 | 15.65 | $8.25 | 1.3M |
| 2022-05-13 | 16.45 | $8.18 | 1.3M |
| 2022-05-12 | 17.18 | $7.76 | 1.7M |
| 2022-05-11 | 17.23 | $7.68 | 1.6M |
| 2022-05-10 | 17.44 | $7.73 | 2.1M |
| 2022-05-09 | 17.65 | $7.49 | 1.8M |
| 2022-05-06 | 17.50 | $7.61 | 846500 |
| 2022-05-05 | 17.55 | $7.73 | 1.9M |
| 2022-05-04 | 17.63 | $8.05 | 2.3M |
| 2022-05-03 | 17.71 | $7.90 | 831000 |
| 2022-05-02 | 18.14 | $7.85 | 2.0M |
| 2022-04-29 | 18.60 | $8.29 | 1.5M |
| 2022-04-28 | 19.03 | $8.34 | 1.1M |
| 2022-04-27 | 19.99 | $8.19 | 1.2M |
| 2022-04-26 | 20.86 | $8.07 | 2.2M |
| 2022-04-25 | 21.79 | $8.40 | 2.5M |
| 2022-04-22 | 22.76 | $8.32 | 6.8M |
| 2022-04-21 | 23.82 | $8.74 | 2.0M |
| 2022-04-20 | 24.10 | $9.12 | 4.4M |
| 2022-04-19 | 24.40 | $8.72 | 2.8M |
| 2022-04-18 | 24.85 | $9.07 | 1.3M |
| 2022-04-14 | 24.29 | $9.12 | 2.0M |
| 2022-04-13 | 23.56 | $9.17 | 2.9M |
| 2022-04-12 | 22.80 | $9.01 | 2.1M |
| 2022-04-11 | 21.82 | $8.91 | 4.6M |
| 2022-04-08 | 20.98 | $9.01 | 4.8M |
| 2022-04-07 | 20.10 | $8.53 | 3.2M |
| 2022-04-06 | 19.56 | $8.26 | 4.1M |
| 2022-04-05 | 19.35 | $8.16 | 1.9M |
| 2022-04-04 | 18.58 | $8.58 | 2.0M |
| 2022-04-01 | 17.10 | $8.41 | 3.3M |
| 2022-03-31 | 15.73 | $7.91 | 2.4M |
| 2022-03-30 | 14.82 | $7.67 | 898312 |
| 2022-03-29 | 14.12 | $7.78 | 1.2M |
| 2022-03-28 | 13.07 | $7.59 | 1.0M |
| 2022-03-25 | 12.19 | $7.63 | 1.6M |
| 2022-03-24 | 11.27 | $7.45 | 1.1M |
| 2022-03-23 | 10.54 | $7.34 | 1.1M |
| 2022-03-22 | 9.92 | $7.22 | 1.2M |
| 2022-03-21 | 9.45 | $6.99 | 959200 |
| 2022-03-18 | 9.30 | $6.87 | 1.1M |
| 2022-03-17 | 9.39 | $6.73 | 1.3M |
| 2022-03-16 | 9.79 | $6.54 | 1.0M |
| 2022-03-15 | 10.18 | $6.51 | 1.6M |
| 2022-03-14 | 10.63 | $6.55 | 854223 |
| 2022-03-11 | 11.11 | $6.66 | 1.3M |
| 2022-03-10 | 11.36 | $6.84 | 1.6M |
| 2022-03-09 | 11.71 | $6.92 | 1.5M |
| 2022-03-08 | 11.50 | $6.54 | 1.3M |
| 2022-03-07 | 12.10 | $6.40 | 1.4M |
| 2022-03-04 | 12.64 | $6.82 | 1.3M |
| 2022-03-03 | 12.75 | $6.92 | 2.2M |
| 2022-03-02 | 12.45 | $6.72 | 1.6M |
| 2022-03-01 | 12.69 | $6.62 | 1.8M |
| 2022-02-28 | 12.95 | $6.63 | 1.2M |
| 2022-02-25 | 13.55 | $6.64 | 875526 |
| 2022-02-24 | 14.23 | $6.52 | 2.2M |
| 2022-02-23 | 14.95 | $6.91 | 1.7M |
| 2022-02-22 | 14.42 | $6.68 | 1.1M |
| 2022-02-18 | 14.30 | $6.69 | 1.2M |
| 2022-02-17 | 14.12 | $6.77 | 850800 |
| 2022-02-16 | 13.78 | $6.86 | 1.4M |
| 2022-02-15 | 13.18 | $6.76 | 2.6M |
| 2022-02-14 | 13.11 | $6.40 | 1.1M |
| 2022-02-11 | 13.71 | $6.40 | 1.5M |
| 2022-02-10 | 14.25 | $6.43 | 1.8M |
| 2022-02-09 | 14.59 | $6.46 | 2.1M |
| 2022-02-08 | 15.15 | $6.30 | 741534 |
| 2022-02-07 | 15.74 | $6.36 | 1.1M |
| 2022-02-04 | 16.36 | $6.33 | 916200 |
| 2022-02-03 | 16.91 | $6.46 | 1.1M |
| 2022-02-02 | 17.35 | $6.46 | 2.1M |
| 2022-02-01 | 17.80 | $6.58 | 576021 |
| 2022-01-31 | 17.68 | $6.62 | 1.4M |
| 2022-01-28 | 17.57 | $6.54 | 1.6M |
| 2022-01-27 | 17.59 | $6.41 | 1.2M |
| 2022-01-26 | 17.62 | $6.45 | 2.7M |
| 2022-01-25 | 17.71 | $6.25 | 1.1M |
| 2022-01-24 | 18.24 | $6.08 | 1.5M |
| 2022-01-21 | 19.09 | $6.19 | 1.6M |
| 2022-01-20 | 19.59 | $6.16 | 1.3M |
| 2022-01-19 | 20.29 | $6.07 | 1.6M |
| 2022-01-18 | 21.24 | $5.71 | 1.7M |
| 2022-01-14 | 21.78 | $5.75 | 951240 |
| 2022-01-13 | 22.27 | $5.73 | 1.2M |
| 2022-01-12 | 22.84 | $5.72 | 1.5M |
| 2022-01-11 | 23.14 | $5.42 | 2.1M |
| 2022-01-10 | 22.71 | $5.21 | 2.2M |
| 2022-01-07 | 21.89 | $5.39 | 1.6M |
| 2022-01-06 | 21.29 | $5.51 | 794600 |
| 2022-01-05 | 20.89 | $5.52 | 1.7M |
| 2022-01-04 | 20.46 | $5.60 | 910900 |
| 2022-01-03 | 20.13 | $5.73 | 1.1M |
| 2021-12-31 | 20.02 | $6.09 | 518548 |
| 2021-12-30 | 20.38 | $5.99 | 478500 |
| 2021-12-29 | 20.69 | $5.81 | 558330 |
| 2021-12-28 | 20.68 | $5.93 | 663142 |
| 2021-12-27 | 20.75 | $5.89 | 433015 |
| 2021-12-23 | 20.74 | $5.81 | 1.6M |
| 2021-12-22 | 20.64 | $5.92 | 2.7M |
| 2021-12-21 | 20.53 | $5.72 | 1.0M |
| 2021-12-20 | 20.05 | $5.68 | 1.2M |
| 2021-12-17 | 19.42 | $5.85 | 4.7M |
| 2021-12-16 | 18.95 | $5.85 | 1.7M |
| 2021-12-15 | 18.55 | $5.98 | 4.5M |
| 2021-12-14 | 18.14 | $6.07 | 3.0M |
| 2021-12-13 | 18.29 | $6.42 | 1.1M |
| 2021-12-10 | 19.23 | $6.35 | 470900 |
| 2021-12-09 | 19.85 | $6.20 | 837737 |
| 2021-12-08 | 20.51 | $6.47 | 835300 |
| 2021-12-07 | 21.58 | $6.32 | 704434 |
| 2021-12-06 | 22.09 | $6.31 | 695711 |
| 2021-12-03 | 22.74 | $6.24 | 927027 |
| 2021-12-02 | 23.13 | $6.16 | 1.0M |
| 2021-12-01 | 23.23 | $5.81 | 593036 |
| 2021-11-30 | 22.92 | $5.83 | 1.4M |
| 2021-11-29 | 22.27 | $5.91 | 391942 |
| 2021-11-26 | 21.86 | $5.88 | 474404 |
| 2021-11-24 | 21.29 | $5.90 | 773300 |
| 2021-11-23 | 20.70 | $5.95 | 950200 |
| 2021-11-22 | 20.05 | $5.76 | 1.2M |
| 2021-11-19 | 19.47 | $5.96 | 594700 |
| 2021-11-18 | 19.10 | $5.93 | 1.2M |
| 2021-11-17 | 18.67 | $5.93 | 1.9M |
| 2021-11-16 | 18.21 | $6.31 | 794920 |
| 2021-11-15 | 18.29 | $6.57 | 477023 |
| 2021-11-12 | 18.81 | $6.56 | 564609 |
| 2021-11-11 | 19.13 | $6.67 | 881500 |
| 2021-11-10 | 19.63 | $6.48 | 951100 |
| 2021-11-09 | 19.98 | $6.41 | 951649 |
| 2021-11-08 | 20.16 | $6.20 | 480000 |
| 2021-11-05 | 19.64 | $6.26 | 691509 |
| 2021-11-04 | 19.10 | $5.94 | 1.4M |
| 2021-11-03 | 18.34 | $6.36 | 1.1M |
| 2021-11-02 | 17.73 | $6.13 | 627800 |
| 2021-11-01 | 16.72 | $6.24 | 985004 |
| 2021-10-29 | 15.71 | $6.08 | 3.7M |
| 2021-10-28 | 14.66 | $6.46 | 1.1M |
| 2021-10-27 | 14.01 | $6.61 | 963500 |
| 2021-10-26 | 13.51 | $6.56 | 1.1M |
| 2021-10-25 | 12.63 | $6.63 | 1.8M |
| 2021-10-22 | 11.78 | $6.34 | 5.7M |
| 2021-10-21 | 10.88 | $6.44 | 3.0M |
| 2021-10-20 | 10.45 | $6.89 | 1.6M |
| 2021-10-19 | 10.96 | $7.06 | 2.3M |
| 2021-10-18 | 11.29 | $7.41 | 1.5M |
| 2021-10-15 | 11.64 | $7.21 | 6.8M |
| 2021-10-14 | 11.61 | $7.31 | 1.8M |
| 2021-10-13 | 11.80 | $7.18 | 3.3M |
| 2021-10-12 | 12.09 | $7.29 | 2.7M |
| 2021-10-11 | 12.36 | $7.14 | 3.8M |
| 2021-10-08 | 12.91 | $6.97 | 1.6M |
| 2021-10-07 | 13.07 | $6.81 | 1.5M |
| 2021-10-06 | 12.83 | $6.70 | 1.3M |
| 2021-10-05 | 12.28 | $6.71 | 1.0M |
| 2021-10-04 | 11.97 | $6.78 | 2.9M |
| 2021-10-01 | 11.69 | $7.26 | 1.1M |
| 2021-09-30 | 12.27 | $7.10 | 721032 |
| 2021-09-29 | 12.78 | $7.14 | 526800 |
| 2021-09-28 | 13.42 | $7.18 | 559222 |
| 2021-09-27 | 14.11 | $7.38 | 646630 |
| 2021-09-24 | 14.55 | $7.39 | 957700 |
| 2021-09-23 | 15.19 | $7.38 | 583000 |
| 2021-09-22 | 15.91 | $7.26 | 1.1M |
| 2021-09-21 | 16.68 | $7.21 | 476900 |
| 2021-09-20 | 17.39 | $6.97 | 855623 |
| 2021-09-17 | 17.85 | $7.11 | 792048 |
| 2021-09-16 | 18.53 | $7.15 | 669600 |
| 2021-09-15 | 19.49 | $7.26 | 1.0M |
| 2021-09-14 | 20.47 | $7.29 | 873000 |
| 2021-09-13 | 21.42 | $7.23 | 638829 |
| 2021-09-10 | 22.51 | $6.94 | 861642 |
| 2021-09-09 | 23.51 | $7.00 | 2.2M |
| 2021-09-08 | 24.41 | $6.55 | 2.0M |
| 2021-09-07 | 25.35 | $7.24 | 494400 |
| 2021-09-03 | 25.91 | $7.11 | 451820 |
| 2021-09-02 | 26.61 | $7.19 | 706200 |
| 2021-09-01 | 27.23 | $7.51 | 650400 |
| 2021-08-31 | 27.30 | $7.35 | 491000 |
| 2021-08-30 | 27.64 | $7.38 | 427600 |
| 2021-08-27 | 28.07 | $7.50 | 309700 |
| 2021-08-26 | 28.42 | $7.45 | 357300 |
| 2021-08-25 | 28.70 | $7.54 | 631200 |
| 2021-08-24 | 29.05 | $7.46 | 565338 |
| 2021-08-23 | 29.46 | $7.06 | 755924 |
| 2021-08-20 | 30.34 | $7.14 | 564801 |
| 2021-08-19 | 31.26 | $7.07 | 596900 |
| 2021-08-18 | 32.32 | $7.02 | 1.1M |
| 2021-08-17 | 33.27 | $7.27 | 663100 |
| 2021-08-16 | 33.98 | $7.22 | 579444 |
| 2021-08-13 | 34.68 | $7.46 | 434800 |
| 2021-08-12 | 35.25 | $7.49 | 364800 |
| 2021-08-11 | 35.58 | $7.68 | 354700 |
| 2021-08-10 | 35.82 | $7.72 | 360420 |
| 2021-08-09 | 35.85 | $7.80 | 372542 |
| 2021-08-06 | 35.89 | $7.88 | 719800 |
| 2021-08-05 | 35.92 | $7.65 | 598303 |
| 2021-08-04 | 35.95 | $7.84 | 501100 |
| 2021-08-03 | 36.05 | $7.85 | 600000 |
| 2021-08-02 | 36.19 | $7.90 | 434300 |
| 2021-07-30 | 35.93 | $7.82 | 1.1M |
| 2021-07-29 | 35.66 | $8.37 | 430900 |
| 2021-07-28 | 34.64 | $8.38 | 422525 |
| 2021-07-27 | 33.59 | $8.26 | 374500 |
| 2021-07-26 | 32.55 | $8.19 | 494714 |
| 2021-07-23 | 31.45 | $8.15 | 574800 |
| 2021-07-22 | 30.28 | $8.36 | 485941 |
| 2021-07-21 | 28.80 | $8.40 | 688735 |
| 2021-07-20 | 27.25 | $8.39 | 962602 |
| 2021-07-19 | 25.62 | $8.30 | 851900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected