Is Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) a Buy, Sell, or Hold?
NYSE : EBR-B
Centrais Elétricas Brasileiras S.A. - Eletrobrás
$11.68 USD
$0.08 (0.69%)
- Volume
- 14.29K
- Average Volume
- 16.65K
- Market Capitalization
- $24.82B
- P/E Ratio
- 17.03
- Dividend Yield
- 6.38%
- Price Target
- Year High
- $11.97
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $2.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $12.54 | $12.86 | 2.55% | 15703 |
| 2025-12-01 | $12.35 | $12.45 | 0.81% | 122.64K |
| 2025-11-28 | $12.56 | $12.59 | 0.24% | 105.71K |
| 2025-11-26 | $12.33 | $12.72 | 3.16% | 25298 |
| 2025-11-25 | $11.83 | $12.50 | 5.66% | 35149 |
| 2025-11-24 | $11.85 | $11.60 | -2.11% | 19771 |
| 2025-11-21 | $11.74 | $11.71 | -0.26% | 5448 |
| 2025-11-20 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-19 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-18 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-17 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-14 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-13 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-12 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-11 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-10 | $11.68 | $11.68 | 0.00% | - |
| 2025-11-07 | $11.42 | $11.68 | 2.28% | 14984 |
| 2025-11-06 | $11.93 | $11.60 | -2.77% | 56175 |
| 2025-11-05 | $11.01 | $11.55 | 4.90% | 44951 |
| 2025-11-04 | $11.29 | $11.15 | -1.24% | 24387 |
| 2025-11-03 | $11.19 | $11.29 | 0.89% | 94356 |
| 2025-10-31 | $11.03 | $11.06 | 0.27% | 3958 |
| 2025-10-30 | $10.94 | $11.04 | 0.91% | 6551 |
| 2025-10-29 | $10.98 | $10.95 | -0.27% | 6083 |
| 2025-10-28 | $10.68 | $10.81 | 1.22% | 8448 |
| 2025-10-27 | $10.65 | $10.80 | 1.41% | 18000 |
| 2025-10-24 | $10.76 | $10.64 | -1.12% | 1586 |
| 2025-10-23 | $10.79 | $10.64 | -1.39% | 4091 |
| 2025-10-22 | $10.75 | $10.65 | -0.93% | 3719 |
| 2025-10-21 | $10.85 | $10.77 | -0.74% | 14151 |
| 2025-10-20 | $10.64 | $11.08 | 4.14% | 54065 |
| 2025-10-17 | $10.16 | $10.35 | 1.87% | 16851 |
| 2025-10-16 | $10.23 | $10.33 | 0.98% | 6656 |
| 2025-10-15 | $10.35 | $10.32 | -0.29% | 10749 |
| 2025-10-14 | $10.16 | $10.03 | -1.28% | 4817 |
| 2025-10-13 | $10.18 | $10.16 | -0.20% | 10282 |
| 2025-10-10 | $10.29 | $10.05 | -2.33% | 8852 |
| 2025-10-09 | $10.50 | $10.38 | -1.14% | 5701 |
| 2025-10-08 | $10.36 | $10.37 | 0.10% | 5869 |
| 2025-10-07 | $10.50 | $10.22 | -2.67% | 7348 |
| 2025-10-06 | $10.26 | $10.36 | 0.97% | 10789 |
| 2025-10-03 | $10.39 | $10.20 | -1.83% | 13230 |
| 2025-10-02 | $10.50 | $10.42 | -0.76% | 9920 |
| 2025-10-01 | $10.50 | $10.57 | 0.67% | 21453 |
| 2025-09-30 | $10.44 | $10.36 | -0.77% | 11546 |
| 2025-09-29 | $10.17 | $10.39 | 2.16% | 3802 |
| 2025-09-26 | $9.87 | $9.98 | 1.11% | 4095 |
| 2025-09-25 | $9.95 | $9.87 | -0.80% | 29366 |
| 2025-09-24 | $10.00 | $9.98 | -0.20% | 18537 |
| 2025-09-23 | $9.80 | $10.05 | 2.55% | 29929 |
| 2025-09-22 | $9.81 | $9.84 | 0.31% | 32746 |
| 2025-09-19 | $9.91 | $9.95 | 0.40% | 42813 |
| 2025-09-18 | $9.69 | $9.76 | 0.72% | 2223 |
| 2025-09-17 | $9.59 | $9.69 | 1.04% | 10667 |
| 2025-09-16 | $9.49 | $9.55 | 0.63% | 12850 |
| 2025-09-15 | $9.44 | $9.48 | 0.42% | 3332 |
| 2025-09-12 | $9.01 | $9.09 | 0.89% | 1629 |
| 2025-09-11 | $8.94 | $9.06 | 1.34% | 2318 |
| 2025-09-10 | $8.92 | $8.96 | 0.45% | 5160 |
| 2025-09-09 | $8.79 | $8.84 | 0.57% | 2090 |
| 2025-09-08 | $8.87 | $8.79 | -0.90% | 10549 |
| 2025-09-05 | $8.88 | $8.90 | 0.23% | 9613 |
| 2025-09-04 | $8.67 | $8.67 | 0.00% | 219.82K |
| 2025-09-03 | $8.67 | $8.62 | -0.58% | 5911 |
| 2025-09-02 | $8.59 | $8.67 | 0.93% | 10493 |
| 2025-08-29 | $8.74 | $8.77 | 0.34% | 13678 |
| 2025-08-28 | $8.71 | $8.73 | 0.23% | 6740 |
| 2025-08-27 | $8.32 | $8.53 | 2.52% | 2508 |
| 2025-08-26 | $8.58 | $8.32 | -3.03% | 4149 |
| 2025-08-25 | $8.55 | $8.62 | 0.82% | 11304 |
| 2025-08-22 | $8.30 | $8.53 | 2.77% | 10869 |
| 2025-08-21 | $8.35 | $8.37 | 0.24% | 11663 |
| 2025-08-20 | $8.19 | $8.28 | 1.10% | 11450 |
| 2025-08-19 | $8.25 | $8.07 | -2.18% | 20099 |
| 2025-08-18 | $8.79 | $8.43 | -4.10% | 15623 |
| 2025-08-15 | $8.82 | $8.83 | 0.11% | 3111 |
| 2025-08-14 | $8.81 | $8.71 | -1.14% | 14166 |
| 2025-08-13 | $8.97 | $8.95 | -0.22% | 3025 |
| 2025-08-12 | $8.93 | $8.98 | 0.56% | 2307 |
| 2025-08-11 | $8.75 | $8.88 | 1.49% | 7314 |
| 2025-08-08 | $8.44 | $8.76 | 3.79% | 6219 |
| 2025-08-07 | $8.19 | $8.39 | 2.44% | 14111 |
| 2025-08-06 | $7.56 | $7.64 | 1.06% | 6699 |
| 2025-08-05 | $7.41 | $7.40 | -0.13% | 3174 |
| 2025-08-04 | $7.43 | $7.42 | -0.13% | 57619 |
| 2025-08-01 | $7.43 | $7.43 | 0.00% | 2651 |
| 2025-07-31 | $7.32 | $7.30 | -0.27% | 2205 |
| 2025-07-30 | $7.42 | $7.44 | 0.27% | 6949 |
| 2025-07-29 | $7.44 | $7.42 | -0.27% | 4052 |
| 2025-07-28 | $7.41 | $7.37 | -0.54% | 25972 |
Get the Latest News and Ratings for Your Stocks